FYU15,2015-04-15 01:00,15,407,407,407,407,1
FYU15,2015-04-16 02:00,16,406.7,406.7,406.7,406.7,2
FYU15,2015-04-17 01:00,17,403.7,403.7,403.7,403.7,1
FYU15,2015-04-28 03:00,28,405.2,405.2,405.2,405.2,14
FYU15,2015-04-28 09:30,28,401.1,401.1,401.1,401.1,1
FYU15,2015-05-05 04:00,5,396.4,396.4,396.4,396.4,1
FYU15,2015-05-14 01:30,14,390.1,390.1,390.1,390.1,1
FYU15,2015-05-21 04:30,21,404.4,404.6,404.4,404.6,6
FYU15,2015-05-26 09:30,26,403.1,403.1,403.1,403.1,4
FYU15,2015-05-27 09:30,27,406.6,406.6,406.5,406.5,10
FYU15,2015-05-27 10:00,27,407.7,407.7,407.7,407.7,10
FYU15,2015-05-29 03:00,29,402,402,402,402,12
FYU15,2015-06-02 03:00,2,396,396.1,395.3,395.3,20
FYU15,2015-06-02 10:00,2,395.7,395.7,393.8,393.8,10
FYU15,2015-06-03 02:30,3,393.5,393.5,393.5,393.5,10
FYU15,2015-06-03 03:00,3,394,394,394,394,10
FYU15,2015-06-03 09:00,3,394.4,394.4,394.4,394.4,5
FYU15,2015-06-04 01:30,4,392,392,392,392,1
FYU15,2015-06-04 05:30,4,388,388,388,388,1
FYU15,2015-06-04 10:30,4,390.7,391.1,390.4,390.6,125
FYU15,2015-06-05 09:30,5,388.8,388.9,388.8,388.8,3
FYU15,2015-06-08 06:00,8,385.5,385.5,385.5,385.5,1
FYU15,2015-06-08 10:00,8,384.8,384.8,384.8,384.8,18
FYU15,2015-06-09 01:30,9,381.9,381.9,381.9,381.9,9
FYU15,2015-06-09 02:00,9,381.9,382.6,381.9,382.4,97
FYU15,2015-06-09 02:30,9,383.1,383.1,382.2,382.2,51
FYU15,2015-06-09 03:00,9,382.5,382.5,382.5,382.5,5
FYU15,2015-06-09 04:30,9,379.5,379.6,378.8,378.8,6
FYU15,2015-06-09 05:30,9,381.1,381.1,381,381,7
FYU15,2015-06-09 07:30,9,382.3,382.3,382.3,382.3,1
FYU15,2015-06-09 08:00,9,382.6,382.6,382.6,382.6,5
FYU15,2015-06-09 08:30,9,381.9,381.9,381.2,381.2,111
FYU15,2015-06-09 09:30,9,381.7,381.9,381.7,381.9,4
FYU15,2015-06-09 10:00,9,382.2,382.5,382.2,382.5,3
FYU15,2015-06-10 03:30,10,382.8,382.8,382.8,382.8,76
FYU15,2015-06-10 04:30,10,384,384.9,384,384.9,6
FYU15,2015-06-10 05:30,10,384.8,385.1,384.8,385.1,2
FYU15,2015-06-10 07:00,10,386.1,386.1,386.1,386.1,1
FYU15,2015-06-10 07:30,10,385.3,385.3,385.3,385.3,10
FYU15,2015-06-10 09:00,10,386.8,387.2,386.8,387.2,21
FYU15,2015-06-10 09:30,10,387.1,387.5,387.1,387.5,17
FYU15,2015-06-10 10:00,10,389.4,389.5,388.8,388.8,201
FYU15,2015-06-10 10:30,10,389.1,389.2,389.1,389.2,68
FYU15,2015-06-10 11:00,10,388.9,389,388.9,389,60
FYU15,2015-06-10 13:30,10,390,390,390,390,5
FYU15,2015-06-11 03:00,11,390.7,391.4,390.7,391.4,49
FYU15,2015-06-11 03:30,11,390.6,390.6,390.6,390.6,20
FYU15,2015-06-11 04:30,11,391.5,391.5,391.4,391.4,19
FYU15,2015-06-11 07:00,11,391.9,392,391.9,392,82
FYU15,2015-06-11 07:30,11,393.1,393.2,393.1,393.2,45
FYU15,2015-06-11 08:00,11,393.1,393.1,393.1,393.1,4
FYU15,2015-06-11 08:30,11,393.2,393.7,393.2,393.7,4
FYU15,2015-06-11 09:00,11,393.6,393.6,393.6,393.6,250
FYU15,2015-06-11 09:30,11,393.5,393.5,391.3,391.3,406
FYU15,2015-06-11 10:00,11,390.2,391.2,390.2,391.2,48
FYU15,2015-06-11 10:30,11,391.1,391.1,391.1,391.1,1
FYU15,2015-06-11 14:30,11,391.6,391.6,391.6,391.6,2
FYU15,2015-06-12 01:30,12,390.2,390.2,390.2,390.2,1
FYU15,2015-06-12 02:00,12,390.6,390.6,390.5,390.5,111
FYU15,2015-06-12 03:00,12,390.6,390.6,389.9,389.9,18
FYU15,2015-06-12 03:30,12,390.6,390.6,390.6,390.6,3
FYU15,2015-06-12 04:00,12,390.5,390.5,390.5,390.5,1
FYU15,2015-06-12 04:30,12,390.4,392,390.2,392,1786
FYU15,2015-06-12 05:00,12,392,392,391.7,391.7,2
FYU15,2015-06-12 05:30,12,390.5,390.7,390.5,390.7,2
FYU15,2015-06-12 06:00,12,390.7,390.7,389.9,390,59
FYU15,2015-06-12 06:30,12,388.5,388.8,388.5,388.8,13
FYU15,2015-06-12 07:00,12,388.7,388.9,388.7,388.9,2
FYU15,2015-06-12 07:30,12,388.5,388.5,388.5,388.5,2
FYU15,2015-06-12 08:00,12,388.6,388.6,388.1,388.1,46
FYU15,2015-06-12 08:30,12,387.7,387.7,386.8,386.8,52
FYU15,2015-06-12 09:00,12,387.7,388,387.1,387.1,46
FYU15,2015-06-12 09:30,12,386.2,386.2,386.2,386.2,1
FYU15,2015-06-12 10:00,12,386.3,386.4,386.3,386.3,42
FYU15,2015-06-12 10:30,12,388,388,388,388,125
FYU15,2015-06-12 11:30,12,387.5,387.5,387.5,387.5,1
FYU15,2015-06-12 13:00,12,388,388,388,388,1
FYU15,2015-06-15 01:30,15,383.7,383.7,383.6,383.6,44
FYU15,2015-06-15 02:00,15,384.6,384.6,384.6,384.6,5
FYU15,2015-06-15 02:30,15,384.2,384.2,384.2,384.2,110
FYU15,2015-06-15 03:00,15,383.8,383.9,383.8,383.9,105
FYU15,2015-06-15 03:30,15,384,384,383.6,383.6,6
FYU15,2015-06-15 04:00,15,384.2,384.2,384.1,384.1,313
FYU15,2015-06-15 04:30,15,383.5,383.5,383.5,383.5,1
FYU15,2015-06-15 05:00,15,384.1,384.1,383,383,105
FYU15,2015-06-15 05:30,15,383.3,383.3,383.3,383.3,2
FYU15,2015-06-15 06:00,15,383.5,383.6,383.1,383.1,108
FYU15,2015-06-15 06:30,15,382.5,382.5,382.5,382.5,1
FYU15,2015-06-15 07:00,15,382.2,382.2,381.7,381.7,39
FYU15,2015-06-15 07:30,15,382.2,382.2,381.7,382,8
FYU15,2015-06-15 08:00,15,381.9,382,381.2,381.5,130
FYU15,2015-06-15 08:30,15,381.6,382.4,381.6,382,20
FYU15,2015-06-15 09:00,15,381.7,382.2,381.7,381.8,47
FYU15,2015-06-15 09:30,15,381.7,382,381.3,381.3,8
FYU15,2015-06-15 10:00,15,382.2,383.1,381.9,381.9,511
FYU15,2015-06-15 10:30,15,381.9,381.9,381.2,381.4,580
FYU15,2015-06-15 11:00,15,381.2,381.4,381.2,381.4,2
FYU15,2015-06-16 01:30,16,380.1,380.1,379.9,379.9,11
FYU15,2015-06-16 02:00,16,379.5,380.2,379.1,379.1,228
FYU15,2015-06-16 02:30,16,379.3,379.3,377.8,378,166
FYU15,2015-06-16 03:00,16,378.1,379.2,378.1,379.2,16
FYU15,2015-06-16 03:30,16,378.7,379.4,378.7,379.4,75
FYU15,2015-06-16 04:00,16,379.1,379.1,379.1,379.1,6
FYU15,2015-06-16 04:30,16,379.1,379.6,379.1,379.4,52
FYU15,2015-06-16 05:00,16,378.8,379.4,378.8,379.3,557
FYU15,2015-06-16 05:30,16,378.9,379.3,378.8,378.9,339
FYU15,2015-06-16 06:00,16,380.1,380.7,379.7,380.5,259
FYU15,2015-06-16 06:30,16,380.6,382,380.6,382,7
FYU15,2015-06-16 07:00,16,381.7,382.3,381.4,382,2188
FYU15,2015-06-16 07:30,16,381.9,382.3,381.9,382,48
FYU15,2015-06-16 08:00,16,381.8,382.6,381.6,382.6,1329
FYU15,2015-06-16 08:30,16,382.5,383.3,382.3,383.3,1491
FYU15,2015-06-16 09:00,16,383.5,383.5,382.5,383.2,277
FYU15,2015-06-16 09:30,16,383.2,383.5,382.9,382.9,160
FYU15,2015-06-16 10:00,16,383,384.7,383,384.4,171
FYU15,2015-06-16 10:30,16,383.9,384.1,383.5,383.5,265
FYU15,2015-06-16 11:00,16,383.7,383.9,383.7,383.7,217
FYU15,2015-06-16 13:30,16,384.2,384.2,384.2,384.2,3
FYU15,2015-06-17 01:00,17,384.8,384.8,384.5,384.5,292
FYU15,2015-06-17 02:00,17,384.5,384.8,383.7,383.7,64
FYU15,2015-06-17 02:30,17,383.1,384.1,382.7,382.7,168
FYU15,2015-06-17 03:00,17,382.8,383.5,382,383.3,185
FYU15,2015-06-17 03:30,17,384,385.1,384,385,109
FYU15,2015-06-17 04:00,17,384.4,384.4,383.9,384,206
FYU15,2015-06-17 04:30,17,383.8,383.8,383.2,383.2,8
FYU15,2015-06-17 05:00,17,383.4,383.4,383,383,270
FYU15,2015-06-17 05:30,17,383,383,382.2,382.6,1123
FYU15,2015-06-17 06:00,17,382.5,383.2,381.9,382,735
FYU15,2015-06-17 06:30,17,381.2,381.7,381,381.2,278
FYU15,2015-06-17 07:00,17,381.2,381.6,381,381.6,297
FYU15,2015-06-17 07:30,17,381.9,382.6,381.9,382.6,282
FYU15,2015-06-17 08:00,17,382.8,382.8,382.5,382.7,19
FYU15,2015-06-17 08:30,17,382.9,383.3,382.5,382.8,47
FYU15,2015-06-17 09:00,17,382.6,383.4,382.6,383.2,656
FYU15,2015-06-17 09:30,17,383.2,384.2,382.9,384.1,640
FYU15,2015-06-17 10:00,17,384.1,384.1,382.1,382.3,798
FYU15,2015-06-17 10:30,17,382.2,382.2,381.5,381.5,462
FYU15,2015-06-17 11:00,17,381.3,381.3,380.7,380.7,239
FYU15,2015-06-17 14:00,17,380.1,380.1,380.1,380.1,15
FYU15,2015-06-17 14:30,17,380.9,380.9,380.9,380.9,7
FYU15,2015-06-18 01:00,18,380.2,380.2,380.2,380.2,160
FYU15,2015-06-18 01:30,18,379.9,379.9,379.9,379.9,7
FYU15,2015-06-18 02:00,18,380.7,380.8,379.3,379.3,539
FYU15,2015-06-18 02:30,18,380.1,381.2,379.9,381.2,195
FYU15,2015-06-18 03:00,18,380.4,380.4,378.6,379,268
FYU15,2015-06-18 03:30,18,379.2,379.2,378.8,379.1,133
FYU15,2015-06-18 04:00,18,378.5,378.5,377.2,377.4,156
FYU15,2015-06-18 04:30,18,376.8,378.5,376.6,378.4,1183
FYU15,2015-06-18 05:00,18,378.6,379.6,378.6,379.3,121
FYU15,2015-06-18 05:30,18,379.5,380.2,379.3,380.2,178
FYU15,2015-06-18 06:00,18,380.2,380.2,379.3,379.4,592
FYU15,2015-06-18 06:30,18,379.5,380,379,380,1114
FYU15,2015-06-18 07:00,18,379.9,380.3,379.5,380.2,646
FYU15,2015-06-18 07:30,18,380,380.3,379.4,379.6,762
FYU15,2015-06-18 08:00,18,379.5,380.2,379.1,380.2,1062
FYU15,2015-06-18 08:30,18,380,381.6,379.8,381.2,804
FYU15,2015-06-18 09:00,18,381.5,382.6,381.2,381.8,602
FYU15,2015-06-18 09:30,18,382,382,381.1,381.7,267
FYU15,2015-06-18 10:00,18,381.8,382.8,381.8,382.8,573
FYU15,2015-06-18 10:30,18,382.7,383.2,382.1,382.1,1181
FYU15,2015-06-18 11:00,18,382.1,387.2,382.1,386.4,300
FYU15,2015-06-18 11:30,18,386,387.2,385.3,385.3,46
FYU15,2015-06-18 12:00,18,384.1,386,383,383,106
FYU15,2015-06-18 13:30,18,384.6,384.6,384.6,384.6,10
FYU15,2015-06-19 01:00,19,383.3,383.5,383.3,383.5,3
FYU15,2015-06-19 01:30,19,383.4,383.6,383.2,383.6,10
FYU15,2015-06-19 02:00,19,383.5,385.5,383.4,385.4,462
FYU15,2015-06-19 02:30,19,385.2,386.3,385.2,385.8,256
FYU15,2015-06-19 03:00,19,385.6,386,385,385.5,299
FYU15,2015-06-19 03:30,19,385.5,386.4,385.5,385.8,197
FYU15,2015-06-19 04:00,19,385.8,387.4,385.7,387,850
FYU15,2015-06-19 04:30,19,387.5,387.6,386.2,386.2,182
FYU15,2015-06-19 05:00,19,386.2,387.3,386.1,387.3,525
FYU15,2015-06-19 05:30,19,387.3,387.5,387,387.4,347
FYU15,2015-06-19 06:00,19,387.5,387.5,385.9,386,290
FYU15,2015-06-19 06:30,19,386,386.2,384.8,385.9,379
FYU15,2015-06-19 07:00,19,386.1,386.4,385.5,386.4,231
FYU15,2015-06-19 07:30,19,386.4,386.5,385.4,385.4,140
FYU15,2015-06-19 08:00,19,385.4,385.5,384.8,384.8,269
FYU15,2015-06-19 08:30,19,384.9,385.3,383.6,384.3,2857
FYU15,2015-06-19 09:00,19,384.1,384.8,383.8,384.3,856
FYU15,2015-06-19 09:30,19,384.3,384.9,383.8,384.9,440
FYU15,2015-06-19 10:00,19,384.9,385.4,384,384.4,1611
FYU15,2015-06-19 10:30,19,384.4,384.6,383.2,383.2,1390
FYU15,2015-06-19 11:00,19,383,383.2,383,383.2,61
FYU15,2015-06-19 11:30,19,383.6,383.9,383.6,383.7,19
FYU15,2015-06-19 14:30,19,383.8,383.8,383.8,383.8,18
FYU15,2015-06-22 01:00,22,388.3,390.7,388.3,390.7,66
FYU15,2015-06-22 01:30,22,390.6,391.6,390.6,391.3,318
FYU15,2015-06-22 02:00,22,391,391.6,389.4,391.1,2376
FYU15,2015-06-22 02:30,22,391.2,392.5,391,392.4,1651
FYU15,2015-06-22 03:00,22,392.6,393,391.9,393,2206
FYU15,2015-06-22 03:30,22,393,393,391.6,391.6,495
FYU15,2015-06-22 04:00,22,391.6,391.9,390.9,391.4,588
FYU15,2015-06-22 04:30,22,391.3,391.9,391.2,391.6,1243
FYU15,2015-06-22 05:00,22,391.2,391.8,391.1,391.1,242
FYU15,2015-06-22 05:30,22,391.2,391.3,389.3,390.1,915
FYU15,2015-06-22 06:00,22,390.1,391.2,390.1,390.2,437
FYU15,2015-06-22 06:30,22,389.9,390.8,389.9,390.7,158
FYU15,2015-06-22 07:00,22,390.8,390.8,389.8,390,177
FYU15,2015-06-22 07:30,22,389.7,390.3,389.3,389.6,440
FYU15,2015-06-22 08:00,22,389.5,392,389.1,391.6,1265
FYU15,2015-06-22 08:30,22,391.6,391.8,390.7,391.8,1051
FYU15,2015-06-22 09:00,22,391.7,392.6,391.5,392.3,1476
FYU15,2015-06-22 09:30,22,392.3,393.2,392,392.8,2195
FYU15,2015-06-22 10:00,22,392.9,393.5,392.1,393.5,1352
FYU15,2015-06-22 10:30,22,393.2,393.4,392.5,392.6,2129
FYU15,2015-06-22 11:00,22,392.5,393.4,392.5,393.4,173
FYU15,2015-06-22 11:30,22,392.7,393,392.6,393,58
FYU15,2015-06-23 01:00,23,394.8,397.7,394.6,397.1,320
FYU15,2015-06-23 01:30,23,397.2,397.2,397,397,81
FYU15,2015-06-23 02:00,23,397,397,396.1,396.8,812
FYU15,2015-06-23 02:30,23,396.8,397.2,396,396.3,1346
FYU15,2015-06-23 03:00,23,396.4,397.2,396.2,397,3336
FYU15,2015-06-23 03:30,23,397,397.3,396.9,397.3,1803
FYU15,2015-06-23 04:00,23,397.3,397.5,397.2,397.3,1008
FYU15,2015-06-23 04:30,23,397.4,398,397.4,397.9,628
FYU15,2015-06-23 05:00,23,397.8,398.3,397.8,397.8,1320
FYU15,2015-06-23 05:30,23,397.6,398.2,397.6,398.2,745
FYU15,2015-06-23 06:00,23,398.2,398.9,398.1,398.9,615
FYU15,2015-06-23 06:30,23,398.8,399,398.5,399,2795
FYU15,2015-06-23 07:00,23,399,399.2,398.7,398.8,477
FYU15,2015-06-23 07:30,23,398.7,399.1,398.4,398.5,1758
FYU15,2015-06-23 08:00,23,398.6,399.3,398.5,399.3,725
FYU15,2015-06-23 08:30,23,399.2,399.7,399.1,399.7,558
FYU15,2015-06-23 09:00,23,399.7,399.8,398.3,398.3,902
FYU15,2015-06-23 09:30,23,398.4,398.5,397.6,398.2,785
FYU15,2015-06-23 10:00,23,398.3,398.7,397.7,398.1,4699
FYU15,2015-06-23 10:30,23,398.1,398.6,397.8,398.4,1869
FYU15,2015-06-23 11:00,23,398.3,398.3,398.1,398.2,35
FYU15,2015-06-23 11:30,23,398.3,398.9,398.1,398.1,95
FYU15,2015-06-23 12:30,23,398.5,398.5,398.5,398.5,1
FYU15,2015-06-23 14:00,23,399.2,399.2,399.2,399.2,30
FYU15,2015-06-23 14:30,23,398.8,399,398.8,399,10
FYU15,2015-06-24 01:00,24,398.2,398.2,397.7,397.7,12
FYU15,2015-06-24 01:30,24,398.4,398.6,398,398.3,25
FYU15,2015-06-24 02:00,24,398.6,399,398.2,398.6,607
FYU15,2015-06-24 02:30,24,398.6,398.6,397.2,397.8,2587
FYU15,2015-06-24 03:00,24,397.6,398.6,397.6,398.2,475
FYU15,2015-06-24 03:30,24,398.4,398.4,397.6,398,4712
FYU15,2015-06-24 04:00,24,398.1,398.1,397.6,397.9,1033
FYU15,2015-06-24 04:30,24,397.9,398,394.7,394.8,3209
FYU15,2015-06-24 05:00,24,394.8,397.3,394.8,396.3,2168
FYU15,2015-06-24 05:30,24,396.4,396.8,396.1,396.7,638
FYU15,2015-06-24 06:00,24,396.7,397.3,396.3,396.6,856
FYU15,2015-06-24 06:30,24,396.6,396.6,395.9,396.1,484
FYU15,2015-06-24 07:00,24,395.9,396.1,395.1,395.5,1161
FYU15,2015-06-24 07:30,24,395.4,395.6,395.1,395.6,629
FYU15,2015-06-24 08:00,24,395.7,396.4,395.5,396.1,543
FYU15,2015-06-24 08:30,24,395.9,397.2,395.9,396.5,573
FYU15,2015-06-24 09:00,24,396.5,396.8,396,396.7,688
FYU15,2015-06-24 09:30,24,396.8,397,396.6,396.6,331
FYU15,2015-06-24 10:00,24,396.6,396.6,395.5,396,2606
FYU15,2015-06-24 10:30,24,396,396.2,395.2,395.4,1549
FYU15,2015-06-24 11:00,24,395.5,395.8,394.5,395.6,70
FYU15,2015-06-24 11:30,24,395.5,395.5,395.3,395.3,9
FYU15,2015-06-25 01:00,25,393.9,393.9,393.9,393.9,45
FYU15,2015-06-25 01:30,25,393.8,393.8,393.6,393.6,4
FYU15,2015-06-25 02:00,25,393.1,394.9,393,394.8,1489
FYU15,2015-06-25 02:30,25,394.8,395.3,394.4,394.8,700
FYU15,2015-06-25 03:00,25,395,396.6,394.7,396.2,2000
FYU15,2015-06-25 03:30,25,396.2,396.4,395.3,395.5,1126
FYU15,2015-06-25 04:00,25,395.4,396.1,395.1,396,1412
FYU15,2015-06-25 04:30,25,396,396.4,394.9,396,2465
FYU15,2015-06-25 05:00,25,396.2,398.5,395.9,397.3,4693
FYU15,2015-06-25 05:30,25,397.5,397.5,396.4,396.7,998
FYU15,2015-06-25 06:00,25,396.6,397,395.6,395.8,820
FYU15,2015-06-25 06:30,25,396,396,395.2,395.7,339
FYU15,2015-06-25 07:00,25,395.6,396.2,395.4,395.4,146
FYU15,2015-06-25 07:30,25,395.5,395.8,394.9,395.8,279
FYU15,2015-06-25 08:00,25,395.6,395.8,394.9,395.1,343
FYU15,2015-06-25 08:30,25,395,395.3,393.2,394.9,2014
FYU15,2015-06-25 09:00,25,394.9,395.5,394.7,394.9,1103
FYU15,2015-06-25 09:30,25,395,395.5,394.6,395.5,1224
FYU15,2015-06-25 10:00,25,395.4,395.8,395.1,395.3,379
FYU15,2015-06-25 10:30,25,395.4,395.7,395.1,395.3,417
FYU15,2015-06-25 11:00,25,395.2,395.3,394.7,395,28
FYU15,2015-06-25 11:30,25,395.3,395.3,395.3,395.3,3
FYU15,2015-06-25 13:00,25,394.5,394.5,394.3,394.3,11
FYU15,2015-06-26 01:00,26,392.8,392.9,392.8,392.8,18
FYU15,2015-06-26 02:00,26,393.2,393.5,392,392.3,821
FYU15,2015-06-26 02:30,26,392.2,393.3,392.2,392.7,272
FYU15,2015-06-26 03:00,26,392.6,393,392.1,392.5,33
FYU15,2015-06-26 03:30,26,392.4,392.4,391.8,392.2,100
FYU15,2015-06-26 04:00,26,392.2,393.1,392.1,393.1,759
FYU15,2015-06-26 04:30,26,392.9,392.9,392.4,392.5,417
FYU15,2015-06-26 05:00,26,392.5,393.1,392.5,393,590
FYU15,2015-06-26 05:30,26,393.2,394.2,393.2,394.1,646
FYU15,2015-06-26 06:00,26,394.3,394.7,393.8,394.5,1102
FYU15,2015-06-26 06:30,26,394.6,394.7,394.3,394.7,78
FYU15,2015-06-26 07:00,26,394.7,394.7,394.1,394.1,457
FYU15,2015-06-26 07:30,26,394.1,395.9,394.1,395.7,1007
FYU15,2015-06-26 08:00,26,395.7,396.1,395,396,764
FYU15,2015-06-26 08:30,26,396,397,395.5,396.7,1737
FYU15,2015-06-26 09:00,26,396.7,397,395,395.6,1601
FYU15,2015-06-26 09:30,26,395.9,395.9,394.9,395.6,878
FYU15,2015-06-26 10:00,26,395.6,396.5,395.6,395.8,671
FYU15,2015-06-26 10:30,26,395.8,396.2,395.2,395.3,664
FYU15,2015-06-26 11:00,26,395.1,395.9,395,395.9,33
FYU15,2015-06-26 11:30,26,395,395,395,395,11
FYU15,2015-06-26 12:00,26,394.8,394.8,394.8,394.8,1
FYU15,2015-06-29 01:00,29,373.9,381.7,373.9,380.9,1431
FYU15,2015-06-29 01:30,29,381.3,381.8,380.3,380.3,83
FYU15,2015-06-29 02:00,29,381.5,384.8,380.1,384.8,2059
FYU15,2015-06-29 02:30,29,384.6,387,384.3,386.1,1217
FYU15,2015-06-29 03:00,29,386,387.8,385.5,387.5,1242
FYU15,2015-06-29 03:30,29,387.3,388.2,386.9,387.5,2085
FYU15,2015-06-29 04:00,29,387.4,387.8,386.5,386.7,727
FYU15,2015-06-29 04:30,29,386.9,387.2,386.7,386.8,1244
FYU15,2015-06-29 05:00,29,386.7,386.8,385.7,385.7,603
FYU15,2015-06-29 05:30,29,385.5,386.3,385.4,385.4,217
FYU15,2015-06-29 06:00,29,385.5,385.8,385.3,385.8,159
FYU15,2015-06-29 06:30,29,385.8,386.8,385.8,386.4,541
FYU15,2015-06-29 07:00,29,386.5,387.4,386.1,387.2,681
FYU15,2015-06-29 07:30,29,387.2,388.1,387.2,387.9,1033
FYU15,2015-06-29 08:00,29,387.9,388.7,387.7,388.5,950
FYU15,2015-06-29 08:30,29,388.3,390,388.1,388.6,712
FYU15,2015-06-29 09:00,29,388.7,388.9,386.4,386.6,1086
FYU15,2015-06-29 09:30,29,386.3,387.8,386.3,386.6,362
FYU15,2015-06-29 10:00,29,386.6,386.8,384.3,384.5,2369
FYU15,2015-06-29 10:30,29,384.5,384.5,383.5,383.7,2490
FYU15,2015-06-29 11:00,29,383.6,383.9,383.2,383.2,36
FYU15,2015-06-29 11:30,29,383.2,383.3,382,382,181
FYU15,2015-06-29 12:30,29,381.3,381.3,381.3,381.3,1
FYU15,2015-06-29 13:00,29,381.3,381.3,380.7,380.7,40
FYU15,2015-06-29 13:30,29,381,381,381,381,47
FYU15,2015-06-29 14:00,29,380.9,380.9,380.9,380.9,8
FYU15,2015-06-29 14:30,29,378.9,378.9,378.9,378.9,7
FYU15,2015-06-29 15:00,29,380,380,380,380,1
FYU15,2015-06-30 01:00,30,381.2,381.2,381,381,14
FYU15,2015-06-30 01:30,30,381.6,382.4,381,382.1,149
FYU15,2015-06-30 02:00,30,382.7,383,380.4,380.8,2161
FYU15,2015-06-30 02:30,30,380.8,382.1,380,382,1339
FYU15,2015-06-30 03:00,30,382,382.1,379.8,379.9,558
FYU15,2015-06-30 03:30,30,380,381.6,379.3,381.6,1132
FYU15,2015-06-30 04:00,30,381.7,384.2,381.5,383,1641
FYU15,2015-06-30 04:30,30,383.1,383.9,382.6,383.2,786
FYU15,2015-06-30 05:00,30,383.2,384.6,383.2,383.6,1608
FYU15,2015-06-30 05:30,30,383.7,384.7,381.6,383,998
FYU15,2015-06-30 06:00,30,383,383.1,382.5,382.6,196
FYU15,2015-06-30 06:30,30,382.7,384.4,382.7,383.9,406
FYU15,2015-06-30 07:00,30,384.2,384.7,383.6,383.8,403
FYU15,2015-06-30 07:30,30,383.8,384.2,383.2,384.2,480
FYU15,2015-06-30 08:00,30,384.2,384.8,382.6,384.2,1067
FYU15,2015-06-30 08:30,30,384.3,384.3,381.7,382.1,1097
FYU15,2015-06-30 09:00,30,382,382.6,380.8,382,797
FYU15,2015-06-30 09:30,30,381.9,382.4,381.1,382.2,610
FYU15,2015-06-30 10:00,30,382.2,383.1,380.6,380.7,2298
FYU15,2015-06-30 10:30,30,380.7,380.9,379,379.3,2945
FYU15,2015-06-30 11:00,30,379.1,379.4,378.1,378.1,54
FYU15,2015-06-30 11:30,30,378.3,379.2,378.3,378.7,7
FYU15,2015-06-30 12:30,30,381.2,381.2,381.2,381.2,80
FYU15,2015-06-30 13:00,30,381.7,382.1,381.2,381.2,11
FYU15,2015-06-30 14:00,30,381.2,381.2,380.2,380.2,16
FYU15,2015-07-01 01:00,1,382.5,382.7,382.1,382.1,37
FYU15,2015-07-01 01:30,1,382.1,382.9,381.8,382.9,10
FYU15,2015-07-01 02:00,1,383.1,383.4,382.1,383.2,1619
FYU15,2015-07-01 02:30,1,383.2,384,382.8,382.9,1109
FYU15,2015-07-01 03:00,1,382.6,382.8,381.6,382.2,468
FYU15,2015-07-01 03:30,1,382.2,384.4,382.1,384.3,572
FYU15,2015-07-01 04:00,1,384.3,387.8,383.8,387.8,2276
FYU15,2015-07-01 04:30,1,387.6,388,385.5,385.7,2109
FYU15,2015-07-01 05:00,1,385.5,386.2,385.1,385.1,191
FYU15,2015-07-01 05:30,1,385.1,386.9,385.1,386.3,1013
FYU15,2015-07-01 06:00,1,386.5,386.7,385.8,386.3,182
FYU15,2015-07-01 06:30,1,386.4,386.8,386,386.6,87
FYU15,2015-07-01 07:00,1,386.8,387.5,386.7,386.9,514
FYU15,2015-07-01 07:30,1,386.9,387.2,386.9,386.9,812
FYU15,2015-07-01 08:00,1,386.9,387.2,386.8,387,182
FYU15,2015-07-01 08:30,1,387,388.1,386.9,387.9,535
FYU15,2015-07-01 09:00,1,388,388.5,387,387.2,504
FYU15,2015-07-01 09:30,1,386.9,386.9,384.7,385.1,982
FYU15,2015-07-01 10:00,1,385.2,386.2,384.9,385.5,2165
FYU15,2015-07-01 10:30,1,385.5,386,385.2,385.5,1737
FYU15,2015-07-01 11:00,1,385.3,385.7,385.3,385.3,64
FYU15,2015-07-01 11:30,1,385.4,385.4,384.4,384.4,11
FYU15,2015-07-01 12:00,1,384.5,384.7,384.4,384.7,101
FYU15,2015-07-01 13:30,1,384.4,384.4,384.4,384.4,30
FYU15,2015-07-01 14:00,1,384.3,384.4,384.3,384.4,44
FYU15,2015-07-01 14:30,1,384.1,384.1,384.1,384.1,13
FYU15,2015-07-02 01:00,2,385.8,386.9,385.8,386.8,42
FYU15,2015-07-02 02:00,2,386.3,386.9,385.7,386.5,283
FYU15,2015-07-02 02:30,2,386.5,387,385.9,386.1,110
FYU15,2015-07-02 03:00,2,385.9,386.9,385.8,386,167
FYU15,2015-07-02 03:30,2,386.5,386.5,385.2,385.5,254
FYU15,2015-07-02 04:00,2,385.7,385.7,385,385.7,237
FYU15,2015-07-02 04:30,2,385.6,385.7,385.2,385.6,178
FYU15,2015-07-02 05:00,2,385.6,386.1,385.6,386,185
FYU15,2015-07-02 05:30,2,386,386.1,385.9,386.1,12
FYU15,2015-07-02 06:00,2,386,386.2,385.9,385.9,175
FYU15,2015-07-02 06:30,2,386,386.1,385.7,385.8,539
FYU15,2015-07-02 07:00,2,385.7,386.2,385.7,386.1,162
FYU15,2015-07-02 07:30,2,385.9,386.3,385.5,385.6,174
FYU15,2015-07-02 08:00,2,385.8,385.8,384.7,385.6,660
FYU15,2015-07-02 08:30,2,385.7,386,384.7,385.3,331
FYU15,2015-07-02 09:00,2,385.2,385.5,384.8,384.8,300
FYU15,2015-07-02 09:30,2,384.8,385.2,384.1,384.8,739
FYU15,2015-07-02 10:00,2,384.6,384.9,384,384.1,356
FYU15,2015-07-02 10:30,2,384,384.5,383.7,384,825
FYU15,2015-07-02 11:00,2,384.1,384.2,383.2,383.2,27
FYU15,2015-07-02 11:30,2,383.4,383.5,383.4,383.4,15
FYU15,2015-07-02 12:00,2,383.9,383.9,383.9,383.9,16
FYU15,2015-07-03 01:00,3,384.5,384.5,384.5,384.5,1
FYU15,2015-07-03 02:00,3,384.1,384.4,383.3,384.3,139
FYU15,2015-07-03 02:30,3,384.3,384.6,383.5,384.4,762
FYU15,2015-07-03 03:00,3,384.2,384.2,383.4,383.7,292
FYU15,2015-07-03 03:30,3,383.7,383.9,382.5,383.2,880
FYU15,2015-07-03 04:00,3,383,383.3,382.6,383.1,642
FYU15,2015-07-03 04:30,3,383,384.3,382.9,383.9,294
FYU15,2015-07-03 05:00,3,383.8,383.9,383.3,383.3,222
FYU15,2015-07-03 05:30,3,383.4,383.8,383.3,383.5,212
FYU15,2015-07-03 06:00,3,383.5,383.7,383.2,383.6,219
FYU15,2015-07-03 06:30,3,383.4,383.4,383,383.2,110
FYU15,2015-07-03 07:00,3,383.2,383.4,382.4,383.4,276
FYU15,2015-07-03 07:30,3,383.4,383.4,382.8,382.9,111
FYU15,2015-07-03 08:00,3,382.7,383,382.1,382.2,273
FYU15,2015-07-03 08:30,3,382.1,382.1,380.7,381.5,662
FYU15,2015-07-03 09:00,3,381.5,381.9,380.9,381.8,298
FYU15,2015-07-03 09:30,3,381.8,382.7,381.8,382.7,721
FYU15,2015-07-03 10:00,3,382.6,383.1,381.6,381.8,1369
FYU15,2015-07-03 10:30,3,381.8,382.5,381.5,382.5,650
FYU15,2015-07-03 11:00,3,382.4,382.5,382.4,382.5,8
FYU15,2015-07-03 14:00,3,383.2,383.7,383.2,383.5,190
FYU15,2015-07-03 14:30,3,383.5,383.5,383.5,383.5,30
FYU15,2015-07-06 01:00,6,379.5,379.5,374.9,376.4,664
FYU15,2015-07-06 01:30,6,376.2,376.9,376,376.8,197
FYU15,2015-07-06 02:00,6,375.9,379.2,375.6,378.2,2142
FYU15,2015-07-06 02:30,6,378.1,378.8,377,377.7,1606
FYU15,2015-07-06 03:00,6,377.5,377.9,376.6,377.6,1630
FYU15,2015-07-06 03:30,6,377.7,378.9,377.6,378.4,876
FYU15,2015-07-06 04:00,6,378.4,379.6,377.9,379.1,703
FYU15,2015-07-06 04:30,6,379,380.2,378.8,379.7,640
FYU15,2015-07-06 05:00,6,379.7,380.1,378.6,378.8,633
FYU15,2015-07-06 05:30,6,378.7,378.8,378.1,378.8,312
FYU15,2015-07-06 06:00,6,379,379.1,378.2,378.6,172
FYU15,2015-07-06 06:30,6,378.5,378.7,377.8,378,160
FYU15,2015-07-06 07:00,6,378.1,378.7,378,378.5,328
FYU15,2015-07-06 07:30,6,378.5,378.6,377.1,377.3,281
FYU15,2015-07-06 08:00,6,377.4,377.6,376.6,377.1,657
FYU15,2015-07-06 08:30,6,377.1,378.1,376.7,377.9,380
FYU15,2015-07-06 09:00,6,378,378.9,377.8,378.4,639
FYU15,2015-07-06 09:30,6,378.6,379.8,378.5,378.5,2289
FYU15,2015-07-06 10:00,6,378.6,378.9,376.8,376.9,2197
FYU15,2015-07-06 10:30,6,376.9,377.4,376.7,377,1841
FYU15,2015-07-06 11:00,6,377.1,377.2,376.9,376.9,61
FYU15,2015-07-06 11:30,6,376.8,377.4,376.7,377.4,109
FYU15,2015-07-06 12:00,6,376.8,376.8,376.8,376.8,7
FYU15,2015-07-06 12:30,6,374.9,375,374.9,375,4
FYU15,2015-07-06 13:00,6,375.7,375.7,374.8,374.8,4
FYU15,2015-07-06 14:30,6,376,376.7,375.7,376.1,12
FYU15,2015-07-07 01:00,7,376.2,377.8,371,377.8,822
FYU15,2015-07-07 01:30,7,377.6,378.3,377.1,378.3,1536
FYU15,2015-07-07 02:00,7,377.9,378.6,377.2,378.4,1695
FYU15,2015-07-07 02:30,7,378.4,378.4,377.6,377.8,456
FYU15,2015-07-07 03:00,7,377.9,378,377.4,377.9,201
FYU15,2015-07-07 03:30,7,377.9,377.9,376.9,377.6,1191
FYU15,2015-07-07 04:00,7,377.5,377.9,377.4,377.4,130
FYU15,2015-07-07 04:30,7,377.2,377.6,376.9,377.3,481
FYU15,2015-07-07 05:00,7,377,377.1,376.3,376.6,290
FYU15,2015-07-07 05:30,7,376.7,376.8,375.6,375.6,491
FYU15,2015-07-07 06:00,7,375.5,375.9,375,375.8,931
FYU15,2015-07-07 06:30,7,376,376.1,374.9,375.5,397
FYU15,2015-07-07 07:00,7,375.7,376.9,375.5,376.7,566
FYU15,2015-07-07 07:30,7,376.7,377.5,376.4,376.4,474
FYU15,2015-07-07 08:00,7,376.5,376.7,375.8,376.3,398
FYU15,2015-07-07 08:30,7,376,376.3,375.3,375.3,1569
FYU15,2015-07-07 09:00,7,375.3,375.6,373.1,373.1,1658
FYU15,2015-07-07 09:30,7,373.1,373.6,371.5,373.1,2480
FYU15,2015-07-07 10:00,7,372.8,372.8,370.7,371,4752
FYU15,2015-07-07 10:30,7,370.9,373.6,370.5,373,1167
FYU15,2015-07-07 11:00,7,372.9,372.9,372.9,372.9,2
FYU15,2015-07-07 11:30,7,373,374.7,373,374.7,14
FYU15,2015-07-07 12:00,7,373.4,374.6,373,374.6,104
FYU15,2015-07-07 14:00,7,377.7,377.7,377.7,377.7,2
FYU15,2015-07-07 14:30,7,377,377,376.4,376.4,34
FYU15,2015-07-08 01:00,8,372.3,373,372,372.1,89
FYU15,2015-07-08 01:30,8,372,372,370.4,370.4,252
FYU15,2015-07-08 02:00,8,370.8,372.3,370.7,371.7,1648
FYU15,2015-07-08 02:30,8,371.7,371.7,369.7,371.5,1166
FYU15,2015-07-08 03:00,8,371.5,372.9,371,371.3,533
FYU15,2015-07-08 03:30,8,371.4,371.7,370.4,371.5,932
FYU15,2015-07-08 04:00,8,371.5,371.6,370.6,371.2,279
FYU15,2015-07-08 04:30,8,371.1,371.4,370.6,371.4,836
FYU15,2015-07-08 05:00,8,371.6,371.6,371,371.2,264
FYU15,2015-07-08 05:30,8,371,372,371,371.9,397
FYU15,2015-07-08 06:00,8,371.9,373.3,371.9,372.7,646
FYU15,2015-07-08 06:30,8,372.8,372.9,372.1,372.8,466
FYU15,2015-07-08 07:00,8,372.8,373.6,372.6,373.3,709
FYU15,2015-07-08 07:30,8,373.3,373.3,372.1,372.8,504
FYU15,2015-07-08 08:00,8,372.9,372.9,371.8,372.1,300
FYU15,2015-07-08 08:30,8,371.9,372.5,371.4,371.4,762
FYU15,2015-07-08 09:00,8,371.1,371.5,370.7,371.3,869
FYU15,2015-07-08 09:30,8,371.2,372,370.2,371.9,753
FYU15,2015-07-08 10:00,8,371.7,371.7,370.8,370.9,129
FYU15,2015-07-08 10:30,8,370.8,371.1,370.3,371,1275
FYU15,2015-07-08 11:00,8,371,371.3,370.4,371,97
FYU15,2015-07-08 11:30,8,370.6,371,370.6,371,103
FYU15,2015-07-08 12:00,8,371.4,371.4,371.4,371.4,1
FYU15,2015-07-08 13:30,8,369.5,369.5,369.5,369.5,1
FYU15,2015-07-08 14:00,8,369.5,369.5,369.2,369.2,50
FYU15,2015-07-09 01:00,9,372.9,373.6,372.9,373.2,12
FYU15,2015-07-09 01:30,9,372.8,373,372.8,373,15
FYU15,2015-07-09 02:00,9,372.9,374.8,372.1,374.5,1218
FYU15,2015-07-09 02:30,9,374.5,375.1,374.1,374.7,629
FYU15,2015-07-09 03:00,9,374.7,375.3,374.7,375,1593
FYU15,2015-07-09 03:30,9,374.9,375.6,374.9,375.3,2571
FYU15,2015-07-09 04:00,9,375.5,376.5,375.2,376.5,487
FYU15,2015-07-09 04:30,9,376.7,377.4,376.7,377.3,398
FYU15,2015-07-09 05:00,9,377.3,377.3,376.5,376.6,151
FYU15,2015-07-09 05:30,9,376.7,377.3,376.7,377.1,331
FYU15,2015-07-09 06:00,9,377.1,378.1,377,378.1,2002
FYU15,2015-07-09 06:30,9,378.3,379.1,378.1,378.3,380
FYU15,2015-07-09 07:00,9,378.3,378.6,378.2,378.5,339
FYU15,2015-07-09 07:30,9,379,379.5,378.6,379.4,437
FYU15,2015-07-09 08:00,9,379.5,379.7,379,379.1,720
FYU15,2015-07-09 08:30,9,379.2,379.6,378.6,379.5,360
FYU15,2015-07-09 09:00,9,379.5,379.7,377.9,377.9,495
FYU15,2015-07-09 09:30,9,378.3,379.6,378,379.6,707
FYU15,2015-07-09 10:00,9,379.5,380.6,379.4,379.6,3354
FYU15,2015-07-09 10:30,9,379.6,380.1,379.1,379.2,1131
FYU15,2015-07-09 11:00,9,379.2,379.4,378.6,378.6,38
FYU15,2015-07-09 11:30,9,378.6,379,378.6,379,9
FYU15,2015-07-09 12:30,9,379,379,379,379,1
FYU15,2015-07-09 13:00,9,378,378,378,378,1
FYU15,2015-07-09 13:30,9,378.6,378.6,378.6,378.6,20
FYU15,2015-07-10 01:00,10,382.2,387.3,382.2,386.8,217
FYU15,2015-07-10 01:30,10,386.7,386.9,385.6,386.5,279
FYU15,2015-07-10 02:00,10,386.6,386.6,384.4,386,2034
FYU15,2015-07-10 02:30,10,385.9,386,384.6,385.8,627
FYU15,2015-07-10 03:00,10,385.5,385.8,384.5,384.5,2136
FYU15,2015-07-10 03:30,10,384.8,385.7,384.8,385.6,530
FYU15,2015-07-10 04:00,10,385.4,386.7,385.4,386.4,614
FYU15,2015-07-10 04:30,10,386.6,386.6,385.6,385.7,900
FYU15,2015-07-10 05:00,10,385.7,386.3,385.7,386.1,311
FYU15,2015-07-10 05:30,10,385.9,386.5,385.4,386.3,348
FYU15,2015-07-10 06:00,10,386.2,387.5,386.2,387.2,507
FYU15,2015-07-10 06:30,10,387.2,387.3,387,387.3,161
FYU15,2015-07-10 07:00,10,387.1,387.4,386.9,387.1,109
FYU15,2015-07-10 07:30,10,387.3,387.7,387.3,387.4,289
FYU15,2015-07-10 08:00,10,387.4,387.7,387.1,387.3,750
FYU15,2015-07-10 08:30,10,387.4,387.4,386.5,386.5,1012
FYU15,2015-07-10 09:00,10,386.5,387,386.4,386.6,224
FYU15,2015-07-10 09:30,10,386.9,386.9,386.2,386.6,1538
FYU15,2015-07-10 10:00,10,386.6,388.3,386.6,388.2,1560
FYU15,2015-07-10 10:30,10,388.1,389.3,387.4,388.7,1703
FYU15,2015-07-10 11:00,10,388.8,389.2,388.4,388.4,12
FYU15,2015-07-10 11:30,10,388.2,389.3,388.2,389.3,12
FYU15,2015-07-10 12:00,10,389,389,389,389,10
FYU15,2015-07-10 13:00,10,388.7,388.7,388.7,388.7,1
FYU15,2015-07-10 13:30,10,389.6,389.6,389.6,389.6,1
FYU15,2015-07-10 14:30,10,389.4,389.4,389.4,389.4,16
FYU15,2015-07-13 01:00,13,386.7,386.7,386.1,386.1,16
FYU15,2015-07-13 01:30,13,386.1,394.4,385.9,393,2341
FYU15,2015-07-13 02:00,13,392.6,393.1,391.1,392.1,2324
FYU15,2015-07-13 02:30,13,392.4,392.8,391.2,392.6,854
FYU15,2015-07-13 03:00,13,392.5,394.2,392.3,393.6,852
FYU15,2015-07-13 03:30,13,393.8,393.9,393.2,393.7,3914
FYU15,2015-07-13 04:00,13,393.8,394.8,393.8,394.5,2603
FYU15,2015-07-13 04:30,13,394.5,394.9,394.1,394.4,614
FYU15,2015-07-13 05:00,13,394.3,394.5,393.6,394,553
FYU15,2015-07-13 05:30,13,393.9,394.5,393.7,394.4,727
FYU15,2015-07-13 06:00,13,394.3,394.7,393.9,394.2,616
FYU15,2015-07-13 06:30,13,394.1,394.5,394.1,394.4,515
FYU15,2015-07-13 07:00,13,394.3,394.3,393.4,394,310
FYU15,2015-07-13 07:30,13,394,394.2,393.4,393.6,590
FYU15,2015-07-13 08:00,13,393.6,394.2,393.6,394.1,186
FYU15,2015-07-13 08:30,13,394.2,394.4,393.8,394,512
FYU15,2015-07-13 09:00,13,394,395.2,393.9,394.8,445
FYU15,2015-07-13 09:30,13,394.9,395.6,394.8,395.4,1062
FYU15,2015-07-13 10:00,13,395.4,395.7,395.1,395.3,4291
FYU15,2015-07-13 10:30,13,395.3,395.4,395,395,1188
FYU15,2015-07-13 11:00,13,395,395.3,395,395.3,8
FYU15,2015-07-13 11:30,13,394.9,395.1,394.9,395.1,6
FYU15,2015-07-13 12:00,13,395.4,395.4,395.4,395.4,2
FYU15,2015-07-13 13:30,13,395.3,395.3,395.3,395.3,25
FYU15,2015-07-13 14:00,13,394.6,395,394.1,395,303
FYU15,2015-07-13 14:30,13,395.1,395.3,395.1,395.3,8
FYU15,2015-07-14 01:00,14,395.6,396,395,395,597
FYU15,2015-07-14 01:30,14,395.1,395.1,395,395,60
FYU15,2015-07-14 02:00,14,395.2,395.2,394.3,394.7,1390
FYU15,2015-07-14 02:30,14,394.8,395.2,394.6,394.6,994
FYU15,2015-07-14 03:00,14,394.6,394.6,393.7,393.9,2321
FYU15,2015-07-14 03:30,14,394.3,394.5,393.8,394.4,1562
FYU15,2015-07-14 04:00,14,394.4,394.5,394.1,394.1,134
FYU15,2015-07-14 04:30,14,394.1,394.5,393.9,393.9,485
FYU15,2015-07-14 05:00,14,394,394.5,393.9,394.5,185
FYU15,2015-07-14 05:30,14,394,394.7,394,394.6,39
FYU15,2015-07-14 06:00,14,394.6,395.2,394.6,395.2,261
FYU15,2015-07-14 06:30,14,395,395.1,394.8,394.8,108
FYU15,2015-07-14 07:00,14,394.7,395.2,394.7,395.2,338
FYU15,2015-07-14 07:30,14,394.8,395.2,394.6,394.6,122
FYU15,2015-07-14 08:00,14,394.6,394.9,394.5,394.8,133
FYU15,2015-07-14 08:30,14,394.8,395.3,394.6,395.3,247
FYU15,2015-07-14 09:00,14,395.3,396.2,395.3,396.2,724
FYU15,2015-07-14 09:30,14,396.4,396.8,396.3,396.5,224
FYU15,2015-07-14 10:00,14,396.6,397.4,396.6,397.2,1476
FYU15,2015-07-14 10:30,14,397.3,397.8,397.1,397.3,850
FYU15,2015-07-14 11:00,14,397.3,397.9,397.3,397.5,73
FYU15,2015-07-14 11:30,14,397.2,397.2,397.2,397.2,4
FYU15,2015-07-15 01:00,15,397.9,398.1,397.9,398.1,37
FYU15,2015-07-15 01:30,15,398.1,398.1,398.1,398.1,30
FYU15,2015-07-15 02:00,15,397.9,398.3,396.9,396.9,909
FYU15,2015-07-15 02:30,15,396.9,397.1,396.8,397.1,190
FYU15,2015-07-15 03:00,15,396.9,397.3,396.5,397.3,746
FYU15,2015-07-15 03:30,15,397.1,398,396.8,397.8,626
FYU15,2015-07-15 04:00,15,397.9,398.1,397.3,397.5,330
FYU15,2015-07-15 04:30,15,397.6,397.7,397.4,397.4,161
FYU15,2015-07-15 05:00,15,397.5,398.1,397.4,397.9,430
FYU15,2015-07-15 05:30,15,398,398.4,397.9,398,597
FYU15,2015-07-15 06:00,15,398,398.5,397.9,398.4,168
FYU15,2015-07-15 06:30,15,398.5,398.8,398.3,398.6,334
FYU15,2015-07-15 07:00,15,398.6,398.7,398.1,398.4,372
FYU15,2015-07-15 07:30,15,398.4,399.1,395.6,398.7,284
FYU15,2015-07-15 08:00,15,398.7,399.1,398.7,398.9,274
FYU15,2015-07-15 08:30,15,398.9,398.9,398.3,398.6,334
FYU15,2015-07-15 09:00,15,398.7,399.1,398.7,398.9,141
FYU15,2015-07-15 09:30,15,399,399.2,398.8,399.2,174
FYU15,2015-07-15 10:00,15,399.3,399.4,398.9,399.1,1277
FYU15,2015-07-15 10:30,15,399.1,399.4,398.8,399.4,1316
FYU15,2015-07-15 11:00,15,399.4,399.4,399.1,399.1,27
FYU15,2015-07-15 11:30,15,399.4,399.6,399.2,399.2,12
FYU15,2015-07-15 13:30,15,398.6,398.6,397.5,397.5,21
FYU15,2015-07-15 14:00,15,397.7,397.7,397.7,397.7,1
FYU15,2015-07-16 01:00,16,401,401.3,401,401.3,167
FYU15,2015-07-16 01:30,16,401.3,401.3,401.3,401.3,1
FYU15,2015-07-16 02:00,16,401.2,402.3,400.8,402.3,858
FYU15,2015-07-16 02:30,16,402.3,403.4,402.2,403.3,1032
FYU15,2015-07-16 03:00,16,403.2,403.9,403,403.5,750
FYU15,2015-07-16 03:30,16,403.5,404.7,403.5,404.6,645
FYU15,2015-07-16 04:00,16,404.7,404.7,404.1,404.2,538
FYU15,2015-07-16 04:30,16,404.3,404.6,404.2,404.4,1533
FYU15,2015-07-16 05:00,16,404.4,404.6,404.2,404.4,736
FYU15,2015-07-16 05:30,16,404.5,404.6,404.3,404.3,135
FYU15,2015-07-16 06:00,16,404.4,404.7,404.3,404.7,282
FYU15,2015-07-16 06:30,16,404.7,404.8,404.4,404.8,90
FYU15,2015-07-16 07:00,16,404.7,405.1,404.6,405,193
FYU15,2015-07-16 07:30,16,404.8,405.8,404.4,405.8,196
FYU15,2015-07-16 08:00,16,405.5,405.8,404.8,404.9,257
FYU15,2015-07-16 08:30,16,405.1,405.2,404.3,404.4,338
FYU15,2015-07-16 09:00,16,404.4,404.9,404,404.7,648
FYU15,2015-07-16 09:30,16,404.7,404.7,404.4,404.6,1194
FYU15,2015-07-16 10:00,16,404.6,404.8,403.9,404.8,5081
FYU15,2015-07-16 10:30,16,404.6,404.9,404.5,404.6,895
FYU15,2015-07-16 11:00,16,404.6,405.2,404.6,405.2,29
FYU15,2015-07-16 11:30,16,405,405,405,405,7
FYU15,2015-07-16 13:30,16,404.9,404.9,404.9,404.9,3
FYU15,2015-07-17 01:00,17,405.3,405.3,405.3,405.3,1
FYU15,2015-07-17 01:30,17,405.7,406,405.7,406,35
FYU15,2015-07-17 02:00,17,405.6,405.8,404.6,405.2,334
FYU15,2015-07-17 02:30,17,404.6,404.7,404.4,404.5,128
FYU15,2015-07-17 03:00,17,404.5,404.7,404.2,404.3,152
FYU15,2015-07-17 03:30,17,404.4,405.1,404.3,404.8,551
FYU15,2015-07-17 04:00,17,404.9,405.3,403.9,404.3,624
FYU15,2015-07-17 04:30,17,404.2,404.8,404.2,404.7,185
FYU15,2015-07-17 05:00,17,404.7,404.9,404.4,404.7,346
FYU15,2015-07-17 05:30,17,404.6,405.1,404.5,404.8,229
FYU15,2015-07-17 06:00,17,404.6,404.6,404.3,404.6,73
FYU15,2015-07-17 06:30,17,404.6,404.7,404.3,404.3,45
FYU15,2015-07-17 07:00,17,404.6,404.7,404.2,404.4,143
FYU15,2015-07-17 07:30,17,404.3,404.9,404.3,404.5,360
FYU15,2015-07-17 08:00,17,404.6,404.7,404.2,404.4,642
FYU15,2015-07-17 08:30,17,404.5,404.8,404.3,404.6,475
FYU15,2015-07-17 09:00,17,404.5,404.6,403.9,404,288
FYU15,2015-07-17 09:30,17,404,404.5,404,404.2,75
FYU15,2015-07-17 10:00,17,404.4,405,404.4,404.9,544
FYU15,2015-07-17 10:30,17,404.9,404.9,404.6,404.6,301
FYU15,2015-07-17 11:00,17,404.8,404.8,404.6,404.8,37
FYU15,2015-07-17 11:30,17,405,405.1,405,405.1,56
FYU15,2015-07-20 03:30,20,406.9,407.8,406.4,407.7,4150
FYU15,2015-07-20 04:00,20,407.7,407.7,407,407.5,1400
FYU15,2015-07-20 04:30,20,407.6,407.8,407.2,407.6,794
FYU15,2015-07-20 05:00,20,407.8,408,407.3,407.3,184
FYU15,2015-07-20 05:30,20,407.4,407.4,406.7,407.3,124
FYU15,2015-07-20 06:00,20,407.1,407.1,406.7,406.9,239
FYU15,2015-07-20 06:30,20,406.9,407,406.7,407,26
FYU15,2015-07-20 07:00,20,406.9,407.1,406.8,407.1,257
FYU15,2015-07-20 07:30,20,407,407.1,406.8,406.9,96
FYU15,2015-07-20 08:00,20,406.8,407.2,406.8,406.9,183
FYU15,2015-07-20 08:30,20,406.8,406.8,406.3,406.3,141
FYU15,2015-07-20 09:00,20,406.3,406.3,405,405.7,623
FYU15,2015-07-20 09:30,20,405.4,406.1,405.1,406,338
FYU15,2015-07-20 10:00,20,406,406.5,405.8,406.5,315
FYU15,2015-07-20 10:30,20,406.5,406.7,406,406.6,531
FYU15,2015-07-20 11:00,20,406.7,406.7,406.7,406.7,10
FYU15,2015-07-20 11:30,20,406.5,406.5,406.5,406.5,7
FYU15,2015-07-20 13:30,20,407.1,407.2,407.1,407.2,25
FYU15,2015-07-21 01:30,21,406.6,406.6,406.6,406.6,2
FYU15,2015-07-21 02:00,21,406.9,407.2,405.9,406.2,270
FYU15,2015-07-21 02:30,21,406.3,406.3,404.8,405.2,204
FYU15,2015-07-21 03:00,21,405.3,405.4,404.9,405.3,655
FYU15,2015-07-21 03:30,21,405.5,405.7,405.2,405.2,58
FYU15,2015-07-21 04:00,21,405.2,405.7,405.2,405.6,43
FYU15,2015-07-21 04:30,21,405.7,405.9,405.3,405.3,398
FYU15,2015-07-21 05:00,21,405.3,405.5,405.1,405.4,622
FYU15,2015-07-21 05:30,21,405.4,405.5,405.4,405.4,459
FYU15,2015-07-21 06:00,21,405.5,405.5,405.2,405.2,14
FYU15,2015-07-21 06:30,21,405.1,405.2,404.5,404.6,357
FYU15,2015-07-21 07:00,21,404.6,404.7,404.4,404.7,266
FYU15,2015-07-21 07:30,21,404.7,405,404.3,404.5,107
FYU15,2015-07-21 08:00,21,404.3,404.4,403.6,403.7,411
FYU15,2015-07-21 08:30,21,403.8,404.2,403.4,403.6,369
FYU15,2015-07-21 09:00,21,403.3,403.3,402.8,402.8,316
FYU15,2015-07-21 09:30,21,402.5,402.5,401.4,401.7,495
FYU15,2015-07-21 10:00,21,401.7,401.9,400.7,401.4,1136
FYU15,2015-07-21 10:30,21,401.4,401.8,401.3,401.6,324
FYU15,2015-07-21 11:00,21,401.5,401.5,401,401,46
FYU15,2015-07-21 11:30,21,401,401,400.2,400.2,17
FYU15,2015-07-21 12:00,21,400.7,400.7,400.5,400.6,6
FYU15,2015-07-21 13:30,21,400.6,401.1,400.3,400.3,39
FYU15,2015-07-21 14:30,21,400.4,400.9,400.4,400.9,22
FYU15,2015-07-22 01:00,22,399.3,399.3,399.3,399.3,1
FYU15,2015-07-22 01:30,22,399,399.1,398.2,398.7,184
FYU15,2015-07-22 02:00,22,398.9,399.9,398.7,399.4,756
FYU15,2015-07-22 02:30,22,399.3,400.3,399.2,400.3,230
FYU15,2015-07-22 03:00,22,400.3,400.8,400.1,400.6,159
FYU15,2015-07-22 03:30,22,400.5,400.7,400.3,400.5,172
FYU15,2015-07-22 04:00,22,400.5,400.5,400.2,400.2,244
FYU15,2015-07-22 04:30,22,400.3,400.3,399.8,399.9,1021
FYU15,2015-07-22 05:00,22,400,400.3,399.9,400.3,927
FYU15,2015-07-22 05:30,22,400.2,400.3,399.9,399.9,372
FYU15,2015-07-22 06:00,22,400,400,399.7,399.7,69
FYU15,2015-07-22 06:30,22,399.8,399.9,398.9,399,798
FYU15,2015-07-22 07:00,22,399,399.1,398.4,399,1443
FYU15,2015-07-22 07:30,22,399.1,399.2,398.5,398.6,1293
FYU15,2015-07-22 08:00,22,398.6,399,398.2,398.4,1334
FYU15,2015-07-22 08:30,22,398.4,399.4,398.4,399.4,1244
FYU15,2015-07-22 09:00,22,399.6,400,399.3,399.6,1977
FYU15,2015-07-22 09:30,22,399.5,400,398.9,399.9,1662
FYU15,2015-07-22 10:00,22,399.8,399.8,398.4,398.6,2533
FYU15,2015-07-22 10:30,22,398.7,399.5,398.6,399.5,199
FYU15,2015-07-22 11:00,22,399.5,399.7,399.3,399.3,44
FYU15,2015-07-22 11:30,22,399.1,399.5,399.1,399.5,5
FYU15,2015-07-22 13:00,22,398.8,398.8,398.8,398.8,15
FYU15,2015-07-23 01:00,23,400.9,401.1,400.8,400.8,31
FYU15,2015-07-23 02:00,23,401.5,401.5,399.8,399.9,464
FYU15,2015-07-23 02:30,23,399.7,399.7,398.8,399.4,347
FYU15,2015-07-23 03:00,23,399.1,399.2,398.6,398.9,289
FYU15,2015-07-23 03:30,23,398.9,398.9,397.7,398.7,1231
FYU15,2015-07-23 04:00,23,398.6,398.8,398.5,398.7,85
FYU15,2015-07-23 04:30,23,398.9,399.1,398.5,398.7,339
FYU15,2015-07-23 05:00,23,398.9,398.9,398.5,398.8,488
FYU15,2015-07-23 05:30,23,398.8,398.9,398,398.4,140
FYU15,2015-07-23 06:00,23,398.4,398.8,397.5,397.6,287
FYU15,2015-07-23 06:30,23,397.6,398.3,397.6,398,57
FYU15,2015-07-23 07:00,23,398,398.2,397.5,397.5,607
FYU15,2015-07-23 07:30,23,397.6,398.4,397.6,398.1,217
FYU15,2015-07-23 08:00,23,398,398.3,397.9,398.3,285
FYU15,2015-07-23 08:30,23,398.2,398.3,396.4,396.7,533
FYU15,2015-07-23 09:00,23,396.6,397.5,396.1,397.5,227
FYU15,2015-07-23 09:30,23,397.4,398.1,397.4,397.4,194
FYU15,2015-07-23 10:00,23,397.3,397.5,396.5,396.9,773
FYU15,2015-07-23 10:30,23,396.8,397,395.7,395.8,413
FYU15,2015-07-23 11:00,23,395.8,395.8,395,395.1,216
FYU15,2015-07-23 11:30,23,395,395,395,395,1
FYU15,2015-07-23 12:00,23,395,395,395,395,1
FYU15,2015-07-23 13:30,23,395.2,395.3,395.2,395.3,395
FYU15,2015-07-23 14:00,23,394.5,394.5,394.4,394.5,35
FYU15,2015-07-23 14:30,23,394.3,394.4,394.2,394.4,365
FYU15,2015-07-24 01:00,24,395.7,395.7,395.2,395.2,2
FYU15,2015-07-24 02:00,24,395.6,396.8,395.6,396.8,539
FYU15,2015-07-24 02:30,24,396.8,397,396.6,396.9,193
FYU15,2015-07-24 03:00,24,396.9,398.8,396.9,398.4,222
FYU15,2015-07-24 03:30,24,398.5,399.2,398.5,398.5,667
FYU15,2015-07-24 04:00,24,398.6,398.6,397.4,397.5,218
FYU15,2015-07-24 04:30,24,397.4,398.1,397.4,398.1,186
FYU15,2015-07-24 05:00,24,398.1,398.2,397.8,397.9,650
FYU15,2015-07-24 05:30,24,398,398,397.8,397.8,26
FYU15,2015-07-24 06:00,24,397.8,397.8,397.6,397.8,46
FYU15,2015-07-24 06:30,24,398,398,397.7,397.7,68
FYU15,2015-07-24 07:00,24,397.8,397.9,397.6,397.7,88
FYU15,2015-07-24 07:30,24,397.5,397.5,396.4,396.7,875
FYU15,2015-07-24 08:00,24,396.6,396.9,395.6,395.8,612
FYU15,2015-07-24 08:30,24,395.7,396.1,395.3,396,571
FYU15,2015-07-24 09:00,24,396,396,394.4,394.6,239
FYU15,2015-07-24 09:30,24,394.4,394.4,393.8,393.8,195
FYU15,2015-07-24 10:00,24,393.7,394.4,393,393.1,2089
FYU15,2015-07-24 10:30,24,393.1,393.6,392.3,392.5,1216
FYU15,2015-07-24 11:00,24,392.4,392.5,392,392,31
FYU15,2015-07-24 11:30,24,392.1,392.1,391.6,391.6,7
FYU15,2015-07-24 12:30,24,391.5,391.5,391.5,391.5,3
FYU15,2015-07-24 14:30,24,391.3,391.3,391.3,391.3,1
FYU15,2015-07-27 01:00,27,391.4,391.5,391.3,391.5,23
FYU15,2015-07-27 01:30,27,391.4,391.4,390.8,391,3
FYU15,2015-07-27 02:00,27,391,391.9,387.1,388.6,1838
FYU15,2015-07-27 02:30,27,388.7,389,387.6,387.7,547
FYU15,2015-07-27 03:00,27,387.5,389.4,387.4,389.3,521
FYU15,2015-07-27 03:30,27,389.3,389.9,389.1,389.9,143
FYU15,2015-07-27 04:00,27,389.8,390.1,389.6,389.9,54
FYU15,2015-07-27 04:30,27,389.9,389.9,388.8,388.8,298
FYU15,2015-07-27 05:00,27,388.7,388.9,388.4,388.6,211
FYU15,2015-07-27 05:30,27,388.8,388.8,388.2,388.2,63
FYU15,2015-07-27 06:00,27,388.2,388.2,386.8,387.1,504
FYU15,2015-07-27 06:30,27,387.1,387.4,387.1,387.2,542
FYU15,2015-07-27 07:00,27,387.2,387.2,386.1,387.2,751
FYU15,2015-07-27 07:30,27,387.2,387.3,386.6,386.9,763
FYU15,2015-07-27 08:00,27,386.9,387.2,386.3,386.5,436
FYU15,2015-07-27 08:30,27,386.5,386.5,385.2,385.8,1018
FYU15,2015-07-27 09:00,27,385.7,385.7,384.7,385.1,572
FYU15,2015-07-27 09:30,27,385.1,386.7,385.1,385.4,737
FYU15,2015-07-27 10:00,27,385.2,385.8,384.6,385,2721
FYU15,2015-07-27 10:30,27,384.9,385.1,384.2,384.6,401
FYU15,2015-07-27 11:00,27,384.7,384.7,384.1,384.1,40
FYU15,2015-07-27 11:30,27,384.4,384.7,383.9,384,375
FYU15,2015-07-27 14:30,27,383.7,383.7,383.4,383.4,17
FYU15,2015-07-28 01:00,28,386.9,387.2,386.7,387,203
FYU15,2015-07-28 01:30,28,387.1,387.2,387,387,94
FYU15,2015-07-28 02:00,28,387.1,387.1,385.6,386.5,266
FYU15,2015-07-28 02:30,28,386,386.7,385.8,386.2,162
FYU15,2015-07-28 03:00,28,386.2,386.5,386.2,386.3,58
FYU15,2015-07-28 03:30,28,386.4,387.9,386.3,387.9,496
FYU15,2015-07-28 04:00,28,387.9,388.4,387.9,388.2,170
FYU15,2015-07-28 04:30,28,388.5,389.7,388.5,389.4,183
FYU15,2015-07-28 05:00,28,389.5,390.1,389.3,389.9,433
FYU15,2015-07-28 05:30,28,389.9,389.9,389.4,389.4,52
FYU15,2015-07-28 06:00,28,389.4,389.5,389.1,389.4,116
FYU15,2015-07-28 06:30,28,389.4,389.5,389.1,389.1,303
FYU15,2015-07-28 07:00,28,389.2,389.6,389.2,389.3,296
FYU15,2015-07-28 07:30,28,389.3,389.3,388.8,389.3,278
FYU15,2015-07-28 08:00,28,389.3,389.6,388.6,388.8,264
FYU15,2015-07-28 08:30,28,388.7,388.8,388,388.7,423
FYU15,2015-07-28 09:00,28,388.6,388.6,386.9,387,436
FYU15,2015-07-28 09:30,28,387.2,388.7,386.9,388.5,410
FYU15,2015-07-28 10:00,28,388.3,389.2,388.2,389.1,4964
FYU15,2015-07-28 10:30,28,389.2,389.6,388.9,389.6,2003
FYU15,2015-07-28 11:00,28,389.5,389.7,389.5,389.7,48
FYU15,2015-07-28 11:30,28,389.7,389.7,389.7,389.7,13
FYU15,2015-07-28 13:30,28,390.6,390.6,390.6,390.6,3
FYU15,2015-07-28 14:00,28,390.6,390.6,390.3,390.3,25
FYU15,2015-07-29 01:00,29,389.7,389.9,389.7,389.9,11
FYU15,2015-07-29 01:30,29,391,391.5,391,391.5,32
FYU15,2015-07-29 02:00,29,391.4,392.4,390.9,392.3,1066
FYU15,2015-07-29 02:30,29,392.1,392.2,390.7,390.7,576
FYU15,2015-07-29 03:00,29,390.8,390.8,389.3,389.3,814
FYU15,2015-07-29 03:30,29,389.2,390.7,389.1,390.6,332
FYU15,2015-07-29 04:00,29,390.6,391.2,390.3,391.2,726
FYU15,2015-07-29 04:30,29,391.4,391.4,391,391.1,217
FYU15,2015-07-29 05:00,29,391.1,391.2,390.3,390.3,103
FYU15,2015-07-29 05:30,29,390.4,391,390.4,390.7,191
FYU15,2015-07-29 06:00,29,391,391.8,390.6,391.5,392
FYU15,2015-07-29 06:30,29,391.3,391.4,390.6,390.7,52
FYU15,2015-07-29 07:00,29,390.9,391.2,390.8,390.9,100
FYU15,2015-07-29 07:30,29,390.9,390.9,390,390.3,190
FYU15,2015-07-29 08:00,29,390.5,391.2,390.5,391.1,123
FYU15,2015-07-29 08:30,29,391.2,391.8,391.1,391.7,97
FYU15,2015-07-29 09:00,29,391.8,392.1,391.4,392.1,380
FYU15,2015-07-29 09:30,29,392.3,392.9,392.3,392.4,648
FYU15,2015-07-29 10:00,29,392.4,393.4,392.3,393.1,1663
FYU15,2015-07-29 10:30,29,393,393.3,392.5,393,608
FYU15,2015-07-29 11:00,29,393,393.1,392.8,393,65
FYU15,2015-07-29 11:30,29,392.9,392.9,392.8,392.9,47
FYU15,2015-07-29 12:00,29,393.1,393.2,393.1,393.2,7
FYU15,2015-07-29 13:30,29,393.6,394.9,393.6,394.9,27
FYU15,2015-07-29 14:30,29,394.2,394.2,393.7,393.7,13
FYU15,2015-07-30 01:00,30,394.9,394.9,394.9,394.9,5
FYU15,2015-07-30 01:30,30,395.3,395.4,395.3,395.4,100
FYU15,2015-07-30 02:00,30,395.6,395.8,394.7,395.3,188
FYU15,2015-07-30 02:30,30,395.5,395.7,393.1,393.2,887
FYU15,2015-07-30 03:00,30,393.2,393.8,393.2,393.6,462
FYU15,2015-07-30 03:30,30,393.5,394.1,393,394.1,385
FYU15,2015-07-30 04:00,30,394.1,394.2,393.4,394.1,760
FYU15,2015-07-30 04:30,30,394.1,395,394,395,262
FYU15,2015-07-30 05:00,30,395,395.8,395,395.8,245
FYU15,2015-07-30 05:30,30,395.5,395.6,395.1,395.3,491
FYU15,2015-07-30 06:00,30,395.2,395.4,394.9,395.2,206
FYU15,2015-07-30 06:30,30,395.2,395.5,395.1,395.4,351
FYU15,2015-07-30 07:00,30,395.3,395.3,394.5,395.2,187
FYU15,2015-07-30 07:30,30,395.3,395.8,394.9,395.4,446
FYU15,2015-07-30 08:00,30,395.2,395.3,394.7,395.1,1318
FYU15,2015-07-30 08:30,30,395.2,395.5,392.8,393.3,542
FYU15,2015-07-30 09:00,30,393.2,394.5,393,394.3,436
FYU15,2015-07-30 09:30,30,394.5,394.8,394.1,394.1,203
FYU15,2015-07-30 10:00,30,394.2,395.3,393.9,395.1,1393
FYU15,2015-07-30 10:30,30,395.1,395.8,395,395.6,1867
FYU15,2015-07-30 11:00,30,395.6,395.8,395.6,395.6,18
FYU15,2015-07-30 11:30,30,395.7,395.7,395.7,395.7,6
FYU15,2015-07-31 01:00,31,395.8,395.9,395.6,395.6,35
FYU15,2015-07-31 01:30,31,395.1,395.9,395.1,395.9,22
FYU15,2015-07-31 02:00,31,396.2,396.2,395,395.8,519
FYU15,2015-07-31 02:30,31,395.8,396.1,395.3,395.3,242
FYU15,2015-07-31 03:00,31,395.4,395.5,394.5,395,454
FYU15,2015-07-31 03:30,31,395.2,395.8,395.2,395.3,194
FYU15,2015-07-31 04:00,31,395.4,395.4,394.6,395,586
FYU15,2015-07-31 04:30,31,395,395.1,393.8,393.9,538
FYU15,2015-07-31 05:00,31,394,394.5,393.7,394.4,324
FYU15,2015-07-31 05:30,31,394.4,394.7,394.2,394.7,388
FYU15,2015-07-31 06:00,31,394.6,394.7,394.3,394.7,89
FYU15,2015-07-31 06:30,31,394.7,395,394.6,394.9,80
FYU15,2015-07-31 07:00,31,394.9,394.9,394.5,394.5,42
FYU15,2015-07-31 07:30,31,394.6,394.6,393.5,394.3,450
FYU15,2015-07-31 08:00,31,394.4,394.4,393.4,393.4,168
FYU15,2015-07-31 08:30,31,393.4,393.4,392.5,392.9,1527
FYU15,2015-07-31 09:00,31,392.7,393.9,392.7,393.7,213
FYU15,2015-07-31 09:30,31,393.6,394.9,393.6,394.8,454
FYU15,2015-07-31 10:00,31,394.7,395.9,394.3,395.5,693
FYU15,2015-07-31 10:30,31,395.6,395.8,395.2,395.2,513
FYU15,2015-07-31 11:00,31,395.2,395.5,395.2,395.5,69
FYU15,2015-07-31 11:30,31,395.5,395.9,395.5,395.7,11
FYU15,2015-07-31 12:00,31,395.5,395.5,395.4,395.4,93
FYU15,2015-08-03 01:00,3,395.2,395.4,395,395,24
FYU15,2015-08-03 01:30,3,395.6,395.6,395.6,395.6,21
FYU15,2015-08-03 02:00,3,395.8,397,395.8,396.1,569
FYU15,2015-08-03 02:30,3,396,398.5,395.7,398.2,386
FYU15,2015-08-03 03:00,3,398.2,398.5,396.1,396.3,579
FYU15,2015-08-03 03:30,3,396.4,397.5,396.4,397.3,509
FYU15,2015-08-03 04:00,3,397.3,398,396.8,397,240
FYU15,2015-08-03 04:30,3,397,397.4,396.9,397,406
FYU15,2015-08-03 05:00,3,397.2,397.6,397.1,397.5,84
FYU15,2015-08-03 05:30,3,397.6,398.5,397.5,398.1,211
FYU15,2015-08-03 06:00,3,398.1,398.6,398,398.4,195
FYU15,2015-08-03 06:30,3,398.4,398.9,398.3,398.4,444
FYU15,2015-08-03 07:00,3,398.5,398.8,398.3,398.6,347
FYU15,2015-08-03 07:30,3,398.7,398.9,398.4,398.5,153
FYU15,2015-08-03 08:00,3,398.6,398.9,398.3,398.5,201
FYU15,2015-08-03 08:30,3,398.2,398.6,397.4,398.6,353
FYU15,2015-08-03 09:00,3,398.5,398.6,397.3,397.7,345
FYU15,2015-08-03 09:30,3,397.7,398.1,397.5,398.1,378
FYU15,2015-08-03 10:00,3,398.1,398.5,397.7,398.5,714
FYU15,2015-08-03 10:30,3,398.4,398.8,398.4,398.5,922
FYU15,2015-08-03 11:00,3,398.5,398.7,398.2,398.3,43
FYU15,2015-08-03 11:30,3,397.6,397.6,396.8,397.1,33
FYU15,2015-08-03 12:00,3,396.5,396.5,396.1,396.4,47
FYU15,2015-08-03 13:00,3,396.7,396.7,396.7,396.7,15
FYU15,2015-08-04 01:00,4,397.3,397.3,397.3,397.3,11
FYU15,2015-08-04 02:00,4,397.8,398,396,396,920
FYU15,2015-08-04 02:30,4,396,396.8,395.8,396.5,210
FYU15,2015-08-04 03:00,4,396.5,398.5,396.3,398.3,698
FYU15,2015-08-04 03:30,4,398.3,398.6,397.6,397.6,307
FYU15,2015-08-04 04:00,4,397.8,398.6,397.8,398.4,173
FYU15,2015-08-04 04:30,4,398.3,398.5,398,398,100
FYU15,2015-08-04 05:00,4,397.8,397.8,397.1,397.2,221
FYU15,2015-08-04 05:30,4,397.3,397.3,396.3,396.7,224
FYU15,2015-08-04 06:00,4,396.5,397,396.3,396.6,378
FYU15,2015-08-04 06:30,4,396.6,397.3,396.4,397.2,140
FYU15,2015-08-04 07:00,4,397.2,397.3,396.8,396.9,259
FYU15,2015-08-04 07:30,4,396.7,397.5,396.7,397.3,285
FYU15,2015-08-04 08:00,4,397.4,397.8,397.1,397.8,112
FYU15,2015-08-04 08:30,4,397.8,398.1,397.3,397.6,376
FYU15,2015-08-04 09:00,4,397.7,397.8,397.1,397.5,648
FYU15,2015-08-04 09:30,4,397.6,397.9,397.1,397.3,585
FYU15,2015-08-04 10:00,4,397.3,398.1,397.3,398.1,1108
FYU15,2015-08-04 10:30,4,398,398.5,397.8,397.9,661
FYU15,2015-08-04 11:00,4,398,398,397.7,397.7,23
FYU15,2015-08-04 11:30,4,397.7,397.7,397.7,397.7,10
FYU15,2015-08-04 13:00,4,398.1,398.1,398.1,398.1,8
FYU15,2015-08-04 13:30,4,398.6,399,398.6,399,70
FYU15,2015-08-05 01:00,5,399.9,399.9,399.9,399.9,1
FYU15,2015-08-05 01:30,5,400.5,400.5,400,400,36
FYU15,2015-08-05 02:00,5,400,401,399.5,400.9,620
FYU15,2015-08-05 02:30,5,400.8,401.3,400.6,401.1,964
FYU15,2015-08-05 03:00,5,401.2,401.4,400.4,400.6,342
FYU15,2015-08-05 03:30,5,400.7,401.3,400.7,401.2,276
FYU15,2015-08-05 04:00,5,401.2,401.2,400.5,400.6,586
FYU15,2015-08-05 04:30,5,400.5,400.9,400,400.8,520
FYU15,2015-08-05 05:00,5,400.8,401.1,400.8,401.1,441
FYU15,2015-08-05 05:30,5,401.1,401.5,401.1,401.3,2883
FYU15,2015-08-05 06:00,5,401.3,402.5,401.1,402.5,1171
FYU15,2015-08-05 06:30,5,402.4,402.5,401.9,401.9,366
FYU15,2015-08-05 07:00,5,401.9,402.8,401.1,402.5,855
FYU15,2015-08-05 07:30,5,402.6,402.8,401.5,401.6,2457
FYU15,2015-08-05 08:00,5,401.6,402.1,401.6,401.6,412
FYU15,2015-08-05 08:30,5,401.5,402.2,401.4,401.9,309
FYU15,2015-08-05 09:00,5,401.8,403.1,401.8,402.9,447
FYU15,2015-08-05 09:30,5,402.9,403.1,402.3,402.5,306
FYU15,2015-08-05 10:00,5,402.5,403.2,402.2,403.2,1415
FYU15,2015-08-05 10:30,5,403.2,403.6,402.4,402.4,652
FYU15,2015-08-05 11:00,5,402.4,402.4,402.2,402.2,47
FYU15,2015-08-05 11:30,5,401.8,402,401.8,402,14
FYU15,2015-08-05 13:30,5,401.5,401.5,401.5,401.5,25
FYU15,2015-08-05 14:30,5,401.5,401.5,401.5,401.5,1
FYU15,2015-08-06 01:30,6,401.1,401.1,401.1,401.1,1
FYU15,2015-08-06 02:00,6,401.7,402,401.2,401.9,160
FYU15,2015-08-06 02:30,6,401.8,402.2,401.4,401.7,411
FYU15,2015-08-06 03:00,6,401.7,402.4,401.6,402.1,392
FYU15,2015-08-06 03:30,6,402,402,401.6,401.6,1872
FYU15,2015-08-06 04:00,6,401.7,401.9,401.2,401.3,336
FYU15,2015-08-06 04:30,6,401.3,401.6,401.2,401.5,284
FYU15,2015-08-06 05:00,6,401.4,401.9,401.4,401.5,232
FYU15,2015-08-06 05:30,6,401.4,401.5,401,401,1081
FYU15,2015-08-06 06:00,6,401.3,401.3,400.1,401,192
FYU15,2015-08-06 06:30,6,401.1,401.8,401.1,401.5,389
FYU15,2015-08-06 07:00,6,401.6,401.6,401,401.6,385
FYU15,2015-08-06 07:30,6,401.6,401.8,401.4,401.6,161
FYU15,2015-08-06 08:00,6,401.5,402.1,401.3,401.5,223
FYU15,2015-08-06 08:30,6,401.6,401.6,400.2,400.2,493
FYU15,2015-08-06 09:00,6,400.4,400.8,400.1,400.2,347
FYU15,2015-08-06 09:30,6,400.1,400.8,400,400.5,149
FYU15,2015-08-06 10:00,6,400.6,400.6,399.7,399.8,891
FYU15,2015-08-06 10:30,6,399.8,400.1,399.1,399.2,415
FYU15,2015-08-06 11:00,6,399.2,399.5,398.8,398.9,49
FYU15,2015-08-06 11:30,6,398.9,399.1,398.7,399,35
FYU15,2015-08-06 12:00,6,399,399.5,399,399.5,8
FYU15,2015-08-06 12:30,6,399.5,399.5,399.4,399.5,6
FYU15,2015-08-06 13:00,6,399.1,399.4,399,399.4,5
FYU15,2015-08-06 13:30,6,399.8,399.8,399.7,399.7,3
FYU15,2015-08-06 14:00,6,399.7,399.7,399,399,4
FYU15,2015-08-06 14:30,6,399.8,399.8,399.8,399.8,1
FYU15,2015-08-07 01:00,7,399.4,399.4,399.4,399.4,7
FYU15,2015-08-07 01:30,7,399.9,399.9,399.9,399.9,1
FYU15,2015-08-07 02:00,7,399.3,399.3,397.7,398.2,689
FYU15,2015-08-07 02:30,7,398,398.3,397.9,398,239
FYU15,2015-08-07 03:00,7,397.9,398.2,397.7,398.1,209
FYU15,2015-08-07 03:30,7,398.1,398.9,398.1,398.8,61
FYU15,2015-08-07 04:00,7,399.1,399.2,398.7,399.1,190
FYU15,2015-08-07 04:30,7,399.2,399.3,398.8,398.8,68
FYU15,2015-08-07 05:00,7,398.7,399,398.6,398.7,109
FYU15,2015-08-07 05:30,7,398.6,398.8,398.4,398.8,337
FYU15,2015-08-07 06:00,7,398.7,398.9,398.3,398.5,917
FYU15,2015-08-07 06:30,7,398.5,398.5,397.9,398.2,397
FYU15,2015-08-07 07:00,7,398.1,398.2,397.8,397.9,139
FYU15,2015-08-07 07:30,7,397.9,399.2,397.9,399.2,360
FYU15,2015-08-07 08:00,7,399.5,399.5,398,398.1,419
FYU15,2015-08-07 08:30,7,398.2,398.6,397.7,398.6,713
FYU15,2015-08-07 09:00,7,398.4,398.4,397.4,397.4,618
FYU15,2015-08-07 09:30,7,397.6,397.8,396.3,396.7,444
FYU15,2015-08-07 10:00,7,396.6,396.8,395.8,396.2,3710
FYU15,2015-08-07 10:30,7,396.2,396.3,395.5,395.8,1338
FYU15,2015-08-07 11:00,7,395.9,396.1,395.6,395.6,106
FYU15,2015-08-07 11:30,7,395.9,395.9,395.9,395.9,2
FYU15,2015-08-10 01:00,10,397.8,398.2,397.8,398.2,48
FYU15,2015-08-10 01:30,10,398.2,398.2,398.2,398.2,2
FYU15,2015-08-10 02:00,10,398.2,398.3,396.5,396.6,680
FYU15,2015-08-10 02:30,10,396.5,396.5,394.6,395.1,535
FYU15,2015-08-10 03:00,10,395.1,395.1,393.5,394.6,322
FYU15,2015-08-10 03:30,10,394.8,396.1,394.8,396.1,210
FYU15,2015-08-10 04:00,10,395.9,395.9,394.7,394.7,189
FYU15,2015-08-10 04:30,10,394.9,396,394.8,395.4,134
FYU15,2015-08-10 05:00,10,395.6,396.3,395.4,396.2,222
FYU15,2015-08-10 05:30,10,396.2,396.7,396.2,396.5,385
FYU15,2015-08-10 06:00,10,396.5,396.9,396.4,396.7,129
FYU15,2015-08-10 06:30,10,396.7,396.7,396.5,396.6,276
FYU15,2015-08-10 07:00,10,396.7,397.5,396.7,397.5,268
FYU15,2015-08-10 07:30,10,397.5,397.8,397.3,397.6,130
FYU15,2015-08-10 08:00,10,397.6,397.7,397.3,397.3,90
FYU15,2015-08-10 08:30,10,397.5,398.8,397.5,398.1,640
FYU15,2015-08-10 09:00,10,398.2,398.2,397.8,397.8,1159
FYU15,2015-08-10 09:30,10,398,398.6,397.9,398.6,964
FYU15,2015-08-10 10:00,10,398.7,399.3,398.6,398.8,422
FYU15,2015-08-10 10:30,10,398.6,399.2,398.5,398.9,677
FYU15,2015-08-10 11:00,10,398.9,398.9,398.9,398.9,13
FYU15,2015-08-10 11:30,10,398.9,398.9,398.3,398.3,11
FYU15,2015-08-10 12:00,10,399.1,399.1,399.1,399.1,2
FYU15,2015-08-11 01:00,11,397.3,397.3,397.3,397.3,1
FYU15,2015-08-11 01:30,11,397.9,398.6,397.9,398.6,21
FYU15,2015-08-11 02:00,11,398.3,398.4,396.8,397.3,781
FYU15,2015-08-11 02:30,11,397.2,397.2,396.4,396.6,533
FYU15,2015-08-11 03:00,11,396.5,397.5,396.5,396.9,227
FYU15,2015-08-11 03:30,11,396.9,397.2,395.9,396.1,1331
FYU15,2015-08-11 04:00,11,395.7,396.5,395.2,395.8,511
FYU15,2015-08-11 04:30,11,395.8,396,394.8,395.2,1416
FYU15,2015-08-11 05:00,11,395,395.6,395,395.1,319
FYU15,2015-08-11 05:30,11,395,395.4,394.5,395.4,160
FYU15,2015-08-11 06:00,11,395.2,395.9,395.2,395.5,142
FYU15,2015-08-11 06:30,11,395.6,395.7,395.1,395.2,177
FYU15,2015-08-11 07:00,11,395,395.1,394,394.1,327
FYU15,2015-08-11 07:30,11,394.2,394.3,393.2,393.2,237
FYU15,2015-08-11 08:00,11,393.1,393.5,392.6,393.2,1326
FYU15,2015-08-11 08:30,11,393.1,394,393,393.2,493
FYU15,2015-08-11 09:00,11,393,393.8,392.7,393.7,230
FYU15,2015-08-11 09:30,11,393.6,394.2,393,393.1,779
FYU15,2015-08-11 10:00,11,393.2,393.2,392.3,392.3,2779
FYU15,2015-08-11 10:30,11,392.4,393,392.1,392.5,1930
FYU15,2015-08-11 11:00,11,392.5,393.1,392.3,393.1,30
FYU15,2015-08-11 11:30,11,392.9,393,392.9,393,2
FYU15,2015-08-11 12:00,11,392.7,392.7,392.7,392.7,1
FYU15,2015-08-11 13:00,11,393,393,393,393,20
FYU15,2015-08-12 01:00,12,390.2,390.2,388,388,459
FYU15,2015-08-12 01:30,12,388.6,389.3,388.6,389.1,255
FYU15,2015-08-12 02:00,12,388.7,388.7,385.9,385.9,3062
FYU15,2015-08-12 02:30,12,385.9,386.2,383.2,385,1533
FYU15,2015-08-12 03:00,12,384.9,385.5,383.7,384.8,1574
FYU15,2015-08-12 03:30,12,384.8,384.8,382.7,383.2,840
FYU15,2015-08-12 04:00,12,383.1,384.3,382.8,383.9,418
FYU15,2015-08-12 04:30,12,383.8,384.2,383.8,383.9,990
FYU15,2015-08-12 05:00,12,384,385.1,384,385,1627
FYU15,2015-08-12 05:30,12,385,385.9,385,385.2,671
FYU15,2015-08-12 06:00,12,385.1,385.4,384.2,384.2,400
FYU15,2015-08-12 06:30,12,384,384.8,384,384.6,514
FYU15,2015-08-12 07:00,12,384.6,385,384.5,384.9,251
FYU15,2015-08-12 07:30,12,385,385.1,384.8,384.8,213
FYU15,2015-08-12 08:00,12,384.8,384.9,383.9,384.1,458
FYU15,2015-08-12 08:30,12,384,384.3,382.9,383,1203
FYU15,2015-08-12 09:00,12,382.9,382.9,381,381.7,1174
FYU15,2015-08-12 09:30,12,381.6,382.1,380.8,380.9,1395
FYU15,2015-08-12 10:00,12,381,382.2,380.7,382,4249
FYU15,2015-08-12 10:30,12,382.1,382.3,381.4,382,1377
FYU15,2015-08-12 11:00,12,381.9,383.1,381.7,383,79
FYU15,2015-08-12 11:30,12,383.2,383.9,383.2,383.3,265
FYU15,2015-08-12 13:00,12,384.7,384.7,384.7,384.7,1
FYU15,2015-08-12 14:30,12,385.9,386.1,385.8,385.8,7
FYU15,2015-08-13 01:00,13,387.7,388.1,386.8,388.1,572
FYU15,2015-08-13 01:30,13,388.2,388.2,387.4,388,204
FYU15,2015-08-13 02:00,13,387.5,389,387.4,388.5,4325
FYU15,2015-08-13 02:30,13,388.6,389.2,388.3,388.5,2120
FYU15,2015-08-13 03:00,13,388.7,388.8,387,387.1,1784
FYU15,2015-08-13 03:30,13,387.1,389.4,387.1,389.4,1842
FYU15,2015-08-13 04:00,13,389.4,389.5,388.5,388.6,771
FYU15,2015-08-13 04:30,13,388.6,388.9,388.6,388.8,359
FYU15,2015-08-13 05:00,13,389,389.7,389,389.3,223
FYU15,2015-08-13 05:30,13,389.4,389.6,389.3,389.6,105
FYU15,2015-08-13 06:00,13,389.5,389.9,389.5,389.7,197
FYU15,2015-08-13 06:30,13,389.7,389.9,389.3,389.3,476
FYU15,2015-08-13 07:00,13,389.2,389.6,389,389,364
FYU15,2015-08-13 07:30,13,389.1,389.6,388.3,388.3,1294
FYU15,2015-08-13 08:00,13,388.4,388.5,387.3,387.7,608
FYU15,2015-08-13 08:30,13,387.6,388.2,386.7,387.2,1040
FYU15,2015-08-13 09:00,13,387.2,387.2,386.1,386.8,683
FYU15,2015-08-13 09:30,13,386.7,387.6,386.5,386.8,230
FYU15,2015-08-13 10:00,13,386.6,386.7,385.5,385.9,2543
FYU15,2015-08-13 10:30,13,386,386.9,385.8,386.3,1012
FYU15,2015-08-13 11:00,13,386.1,386.4,386.1,386.4,3
FYU15,2015-08-13 11:30,13,386.4,386.4,386.3,386.3,7
FYU15,2015-08-14 01:00,14,386.1,386.3,386.1,386.3,4
FYU15,2015-08-14 01:30,14,385.8,386.2,385.6,386.2,16
FYU15,2015-08-14 02:00,14,386.4,387.5,385.9,387.5,549
FYU15,2015-08-14 02:30,14,387.7,388.6,387.3,388.5,685
FYU15,2015-08-14 03:00,14,388.6,388.6,387.8,387.9,531
FYU15,2015-08-14 03:30,14,387.6,388.1,387.1,387.2,653
FYU15,2015-08-14 04:00,14,387,387.6,386.4,386.7,296
FYU15,2015-08-14 04:30,14,386.6,387.3,385.8,386.4,545
FYU15,2015-08-14 05:00,14,386.3,386.7,385.3,385.5,611
FYU15,2015-08-14 05:30,14,385.3,385.8,384.8,385,423
FYU15,2015-08-14 06:00,14,385.1,385.2,384.2,384.7,2824
FYU15,2015-08-14 06:30,14,384.6,385.6,384.6,385.5,136
FYU15,2015-08-14 07:00,14,385.4,385.6,384.8,385,122
FYU15,2015-08-14 07:30,14,385.2,385.9,385,385.4,1021
FYU15,2015-08-14 08:00,14,385.4,385.9,385.1,385.6,2338
FYU15,2015-08-14 08:30,14,385.6,386.6,385.5,386,688
FYU15,2015-08-14 09:00,14,386.3,386.3,385.1,385.2,550
FYU15,2015-08-14 09:30,14,385.6,386.4,385.3,386.3,439
FYU15,2015-08-14 10:00,14,386.1,386.5,385.8,386.4,397
FYU15,2015-08-14 10:30,14,386.3,386.5,385.6,386.3,698
FYU15,2015-08-14 11:00,14,386.3,386.3,386.3,386.3,15
FYU15,2015-08-14 11:30,14,386.6,386.6,386.3,386.3,4
FYU15,2015-08-14 14:00,14,387.7,388.2,387.7,388.2,4
FYU15,2015-08-17 01:00,17,388.7,388.7,388.7,388.7,12
FYU15,2015-08-17 01:30,17,388.8,388.8,388.8,388.8,2
FYU15,2015-08-17 02:00,17,388.7,390.2,388.7,388.9,794
FYU15,2015-08-17 02:30,17,388.9,389,386.5,387.3,943
FYU15,2015-08-17 03:00,17,387.3,387.5,386.3,386.7,288
FYU15,2015-08-17 03:30,17,386.8,387.4,386.7,386.9,425
FYU15,2015-08-17 04:00,17,387.1,387.6,386.9,387.1,189
FYU15,2015-08-17 04:30,17,387,387.7,387,387.6,159
FYU15,2015-08-17 05:00,17,387.7,387.7,386.8,387,109
FYU15,2015-08-17 05:30,17,387,387,386.6,387,516
FYU15,2015-08-17 06:00,17,386.9,387.1,386.7,387.1,188
FYU15,2015-08-17 06:30,17,387.1,387.2,386.6,386.9,137
FYU15,2015-08-17 07:00,17,386.9,387,385.6,385.6,1665
FYU15,2015-08-17 07:30,17,385.6,385.6,383.3,384.3,1351
FYU15,2015-08-17 08:00,17,384.4,384.5,383.8,383.8,3196
FYU15,2015-08-17 08:30,17,383.9,384.8,383.5,384.8,815
FYU15,2015-08-17 09:00,17,385.1,386.5,385.1,386.2,311
FYU15,2015-08-17 09:30,17,386.1,386.8,385.5,386.6,374
FYU15,2015-08-17 10:00,17,386.6,387.8,386.6,387.2,945
FYU15,2015-08-17 10:30,17,387.2,387.2,386.4,386.8,1359
FYU15,2015-08-17 11:00,17,387,387.4,386.6,386.8,256
FYU15,2015-08-17 11:30,17,387,387.2,387,387.1,11
FYU15,2015-08-17 13:30,17,387.9,387.9,387.9,387.9,1
FYU15,2015-08-18 01:00,18,387.5,387.5,387.2,387.2,3
FYU15,2015-08-18 01:30,18,386.8,386.8,385.6,385.8,53
FYU15,2015-08-18 02:00,18,385.9,387.9,385.8,387.9,1453
FYU15,2015-08-18 02:30,18,388,388,385.4,385.6,830
FYU15,2015-08-18 03:00,18,385.6,386.2,385.1,385.7,495
FYU15,2015-08-18 03:30,18,385.8,387.3,385.5,387,584
FYU15,2015-08-18 04:00,18,387.1,387.9,387.1,387.3,346
FYU15,2015-08-18 04:30,18,387.2,387.4,386.6,387,190
FYU15,2015-08-18 05:00,18,387,387.7,386.8,387.6,384
FYU15,2015-08-18 05:30,18,387.7,388.2,387.4,388,404
FYU15,2015-08-18 06:00,18,388.1,388.1,387.3,387.7,174
FYU15,2015-08-18 06:30,18,387.6,387.6,387.2,387.4,166
FYU15,2015-08-18 07:00,18,387.4,387.4,386.9,387,858
FYU15,2015-08-18 07:30,18,387.3,388.6,387.2,388.5,498
FYU15,2015-08-18 08:00,18,388.6,389,388.1,388.6,674
FYU15,2015-08-18 08:30,18,388.5,388.5,387.9,388,285
FYU15,2015-08-18 09:00,18,388.1,388.7,387.8,388.1,190
FYU15,2015-08-18 09:30,18,387.9,388.7,387.4,388.5,148
FYU15,2015-08-18 10:00,18,388.5,388.9,388.1,388.2,793
FYU15,2015-08-18 10:30,18,388.1,388.2,387.7,388.2,708
FYU15,2015-08-18 11:00,18,388.2,388.2,388,388,182
FYU15,2015-08-18 11:30,18,388,388,387.9,387.9,11
FYU15,2015-08-18 12:30,18,387.6,387.6,387.6,387.6,2
FYU15,2015-08-18 13:00,18,387.6,387.6,387.6,387.6,12
FYU15,2015-08-18 13:30,18,387.9,387.9,387.9,387.9,2
FYU15,2015-08-18 14:30,18,387.7,388,387.6,388,3
FYU15,2015-08-19 01:00,19,384.7,384.8,384.2,384.6,25
FYU15,2015-08-19 01:30,19,385.2,385.6,385.2,385.6,39
FYU15,2015-08-19 02:00,19,385.4,386.1,383.8,384.3,1405
FYU15,2015-08-19 02:30,19,384.2,384.8,384.1,384.2,224
FYU15,2015-08-19 03:00,19,383.9,383.9,382.4,383.3,780
FYU15,2015-08-19 03:30,19,383.1,383.9,383,383.2,659
FYU15,2015-08-19 04:00,19,383.3,384.1,383.1,384.1,117
FYU15,2015-08-19 04:30,19,384.1,385,384,384.3,401
FYU15,2015-08-19 05:00,19,384.4,385.8,384.4,385.6,531
FYU15,2015-08-19 05:30,19,385.6,385.7,384.7,385,1566
FYU15,2015-08-19 06:00,19,385,385.1,384.3,384.7,331
FYU15,2015-08-19 06:30,19,384.8,384.8,384.1,384.1,132
FYU15,2015-08-19 07:00,19,384.3,384.3,383.6,383.6,759
FYU15,2015-08-19 07:30,19,383.8,384.5,383.7,384,1927
FYU15,2015-08-19 08:00,19,384,384.3,383.5,383.9,293
FYU15,2015-08-19 08:30,19,383.8,383.8,382.8,383,1104
FYU15,2015-08-19 09:00,19,382.9,384,382.9,383.6,378
FYU15,2015-08-19 09:30,19,383.5,383.5,381.4,381.4,547
FYU15,2015-08-19 10:00,19,381.5,381.9,380.7,380.7,3718
FYU15,2015-08-19 10:30,19,380.7,380.9,380,380.7,990
FYU15,2015-08-19 11:00,19,380.6,381.1,380.4,381.1,98
FYU15,2015-08-19 11:30,19,381.1,381.2,381.1,381.2,23
FYU15,2015-08-19 12:00,19,381.2,381.4,381.2,381.4,169
FYU15,2015-08-19 12:30,19,381.5,381.5,381.5,381.5,5
FYU15,2015-08-19 13:00,19,382.2,382.6,382.2,382.6,62
FYU15,2015-08-19 13:30,19,381.9,381.9,381.3,381.3,22
FYU15,2015-08-19 14:00,19,380.1,380.6,380.1,380.6,2
FYU15,2015-08-20 01:00,20,380,380,377.8,377.9,232
FYU15,2015-08-20 02:00,20,378.2,379.4,378,379.4,1548
FYU15,2015-08-20 02:30,20,379.4,379.7,378.4,378.4,1386
FYU15,2015-08-20 03:00,20,378.4,378.9,378,378.2,777
FYU15,2015-08-20 03:30,20,378.1,378.6,376.2,376.6,1793
FYU15,2015-08-20 04:00,20,376.8,376.9,376.2,376.2,680
FYU15,2015-08-20 04:30,20,376.2,377,376.2,376.9,351
FYU15,2015-08-20 05:00,20,377,377,376.3,376.5,326
FYU15,2015-08-20 05:30,20,376.7,376.8,375.5,375.6,859
FYU15,2015-08-20 06:00,20,375.7,375.8,374.9,375.2,662
FYU15,2015-08-20 06:30,20,375.3,376.4,375.3,376.2,833
FYU15,2015-08-20 07:00,20,376.1,376.1,375.5,376,517
FYU15,2015-08-20 07:30,20,376.1,377.8,376.1,377.3,1025
FYU15,2015-08-20 08:00,20,377.3,377.3,376.5,376.5,334
FYU15,2015-08-20 08:30,20,376.5,376.6,374.7,375.1,1203
FYU15,2015-08-20 09:00,20,375.3,375.5,373,373.1,1346
FYU15,2015-08-20 09:30,20,373.2,374.5,372.9,373.7,1052
FYU15,2015-08-20 10:00,20,373.6,373.9,372.6,373.1,3015
FYU15,2015-08-20 10:30,20,373.3,373.4,372.8,373.3,1499
FYU15,2015-08-20 11:00,20,373.4,373.4,372.1,372.4,123
FYU15,2015-08-20 11:30,20,372.8,372.8,371.5,371.8,147
FYU15,2015-08-20 12:00,20,371.5,371.5,371.5,371.5,7
FYU15,2015-08-20 13:00,20,371.4,371.4,371.4,371.4,120
FYU15,2015-08-20 13:30,20,371.5,371.5,370.8,370.8,25
FYU15,2015-08-20 14:30,20,369.8,370.2,369.8,370.2,181
FYU15,2015-08-21 01:00,21,365.7,366.3,364.9,365.9,159
FYU15,2015-08-21 01:30,21,365.8,366.6,365.6,366.5,498
FYU15,2015-08-21 02:00,21,365.8,369.4,365.8,369.3,1951
FYU15,2015-08-21 02:30,21,369.3,370.6,368.9,369.9,3614
FYU15,2015-08-21 03:00,21,370,371.4,370,370.7,4090
FYU15,2015-08-21 03:30,21,370.7,370.7,370,370.7,448
FYU15,2015-08-21 04:00,21,370.9,371.4,370.4,371.2,735
FYU15,2015-08-21 04:30,21,371,371.4,369.7,370,1281
FYU15,2015-08-21 05:00,21,370.1,370.5,368,368,1288
FYU15,2015-08-21 05:30,21,368.1,368.7,367.7,368.1,393
FYU15,2015-08-21 06:00,21,368.2,368.4,366.9,368,679
FYU15,2015-08-21 06:30,21,368.2,369,368,368.3,970
FYU15,2015-08-21 07:00,21,368.4,368.4,366.9,367.3,370
FYU15,2015-08-21 07:30,21,367.3,367.6,366.7,367.4,786
FYU15,2015-08-21 08:00,21,367.4,367.4,366,366.1,712
FYU15,2015-08-21 08:30,21,366.2,367,365.6,366.7,916
FYU15,2015-08-21 09:00,21,366.8,367.7,365.8,365.8,731
FYU15,2015-08-21 09:30,21,365.9,366,363.7,364.1,5209
FYU15,2015-08-21 10:00,21,364.1,364.4,361,361,4297
FYU15,2015-08-21 10:30,21,361,361.1,359.2,360.6,952
FYU15,2015-08-21 11:00,21,360.7,361.5,360.7,360.7,5
FYU15,2015-08-21 11:30,21,359.9,360.4,358.5,358.5,26
FYU15,2015-08-21 12:00,21,358.5,358.8,358.5,358.8,2
FYU15,2015-08-21 13:00,21,360.3,360.3,360.3,360.3,1
FYU15,2015-08-21 14:00,21,357.3,357.3,357,357,25
FYU15,2015-08-21 14:30,21,357.8,357.8,356.7,357.5,7
FYU15,2015-08-24 01:00,24,348.8,348.9,347.5,348.5,293
FYU15,2015-08-24 01:30,24,348.2,348.3,345.9,347.4,445
FYU15,2015-08-24 02:00,24,347.4,350.5,347.1,350.4,5060
FYU15,2015-08-24 02:30,24,350.3,351.4,348.7,350.9,4487
FYU15,2015-08-24 03:00,24,350.9,350.9,349.1,349.5,7614
FYU15,2015-08-24 03:30,24,349.4,350.2,348.4,350.1,1392
FYU15,2015-08-24 04:00,24,350,351.3,349.6,351,1538
FYU15,2015-08-24 04:30,24,350.9,352,350.1,350.2,1306
FYU15,2015-08-24 05:00,24,350.2,350.4,348.5,349,1764
FYU15,2015-08-24 05:30,24,348.7,349.3,348.3,348.7,808
FYU15,2015-08-24 06:00,24,348.6,348.8,346.4,346.4,889
FYU15,2015-08-24 06:30,24,346.4,346.4,341.5,343.2,4087
FYU15,2015-08-24 07:00,24,343.2,344.4,342.2,344.2,1740
FYU15,2015-08-24 07:30,24,344.4,344.8,342.9,342.9,1184
FYU15,2015-08-24 08:00,24,342.7,342.7,335.9,336.9,4383
FYU15,2015-08-24 08:30,24,336.6,339.1,329.9,337,4132
FYU15,2015-08-24 09:00,24,337,346.6,336.1,344,3732
FYU15,2015-08-24 09:30,24,344.1,346.3,343,344.7,2662
FYU15,2015-08-24 10:00,24,344.7,344.9,340.5,340.6,7474
FYU15,2015-08-24 10:30,24,341,346,340.5,346,2949
FYU15,2015-08-24 11:00,24,345.6,346.8,344.6,346.4,69
FYU15,2015-08-24 11:30,24,347.6,348.9,347.1,348.7,108
FYU15,2015-08-24 12:00,24,349.1,349.1,347.3,347.3,3
FYU15,2015-08-24 12:30,24,346.7,346.7,345.9,345.9,3
FYU15,2015-08-24 13:00,24,343.3,343.3,341.5,342.4,33
FYU15,2015-08-24 13:30,24,342.9,344.1,339.7,339.7,90
FYU15,2015-08-24 14:00,24,337.4,337.4,337.4,337.4,10
FYU15,2015-08-24 14:30,24,341.8,344.4,341.8,344.4,36
FYU15,2015-08-25 01:00,25,344.5,346.9,344.5,346.5,611
FYU15,2015-08-25 01:30,25,346.7,348.2,345.9,346.8,521
FYU15,2015-08-25 02:00,25,346.6,348.5,345.7,347.5,3973
FYU15,2015-08-25 02:30,25,347.6,351.3,347.2,351.1,5034
FYU15,2015-08-25 03:00,25,351.2,354,350.8,352.9,2496
FYU15,2015-08-25 03:30,25,352.7,353,350.6,351.3,896
FYU15,2015-08-25 04:00,25,351.2,352,350.2,352,927
FYU15,2015-08-25 04:30,25,352,353.4,352,352.9,1203
FYU15,2015-08-25 05:00,25,352.9,357,351.6,356.6,5594
FYU15,2015-08-25 05:30,25,356.5,357.9,355.8,355.9,2038
FYU15,2015-08-25 06:00,25,355.8,356.7,354.7,356,1101
FYU15,2015-08-25 06:30,25,355.9,357.2,355.8,356.2,198
FYU15,2015-08-25 07:00,25,356.3,356.7,354.7,355.9,959
FYU15,2015-08-25 07:30,25,355.8,357.1,355.2,356.1,944
FYU15,2015-08-25 08:00,25,356.1,357.4,355.9,356.9,1161
FYU15,2015-08-25 08:30,25,356.8,356.8,354.2,354.9,1838
FYU15,2015-08-25 09:00,25,355,356,354.4,354.7,1277
FYU15,2015-08-25 09:30,25,354.3,355.2,354.1,355.2,1265
FYU15,2015-08-25 10:00,25,355.2,357.8,355.2,356.6,4781
FYU15,2015-08-25 10:30,25,356.6,357,354.3,354.3,2590
FYU15,2015-08-25 11:00,25,354.2,354.4,353.7,354.4,104
FYU15,2015-08-25 11:30,25,354.3,354.3,353.9,353.9,2
FYU15,2015-08-25 12:30,25,352.1,352.1,352.1,352.1,1
FYU15,2015-08-25 13:00,25,352.1,352.1,352.1,352.1,1
FYU15,2015-08-25 13:30,25,352.9,352.9,352.9,352.9,10
FYU15,2015-08-25 14:00,25,352,352,349.8,349.8,24
FYU15,2015-08-25 14:30,25,349.6,349.6,345.2,345.4,84
FYU15,2015-08-26 01:00,26,351.2,351.2,350.6,350.6,24
FYU15,2015-08-26 01:30,26,350.4,350.7,350.4,350.7,34
FYU15,2015-08-26 02:00,26,350.8,350.8,345.7,348.3,6117
FYU15,2015-08-26 02:30,26,348.3,349.9,347.8,349.1,2419
FYU15,2015-08-26 03:00,26,349.2,352.2,349.2,350.9,1231
FYU15,2015-08-26 03:30,26,350.5,351.6,349.9,350.2,672
FYU15,2015-08-26 04:00,26,350.5,351.1,349.5,351.1,646
FYU15,2015-08-26 04:30,26,351.1,351.1,349.4,350,214
FYU15,2015-08-26 05:00,26,350.2,350.7,349.3,350.7,1145
FYU15,2015-08-26 05:30,26,350.7,353.1,350.5,353,1473
FYU15,2015-08-26 06:00,26,352.9,354.7,352.9,353.2,938
FYU15,2015-08-26 06:30,26,353.3,353.4,352.7,353.3,500
FYU15,2015-08-26 07:00,26,353.5,355.5,353.2,355.4,481
FYU15,2015-08-26 07:30,26,355.7,356.9,355.1,356,1307
FYU15,2015-08-26 08:00,26,356.1,356.6,355.7,356.2,645
FYU15,2015-08-26 08:30,26,356.2,356.3,352.6,354,1650
FYU15,2015-08-26 09:00,26,354,355.2,350.9,353.3,2821
FYU15,2015-08-26 09:30,26,353.6,353.9,350.1,350.7,3482
FYU15,2015-08-26 10:00,26,350.7,351.3,349.3,350.7,3470
FYU15,2015-08-26 10:30,26,350.8,350.8,347.9,349.2,4500
FYU15,2015-08-26 11:00,26,349,349.4,348.4,348.4,58
FYU15,2015-08-26 11:30,26,348.2,348.8,347.5,348.8,19
FYU15,2015-08-26 12:00,26,349.8,349.8,349.3,349.3,8
FYU15,2015-08-26 12:30,26,350.5,351.5,350.5,351.5,10
FYU15,2015-08-26 13:00,26,350.8,350.8,350.8,350.8,1
FYU15,2015-08-26 14:00,26,352.5,352.5,352.5,352.5,1
FYU15,2015-08-26 14:30,26,355,356.6,355,356.6,13
FYU15,2015-08-27 01:00,27,356.5,357.2,355.5,357.2,285
FYU15,2015-08-27 01:30,27,358.1,359.8,358.1,359.8,1112
FYU15,2015-08-27 02:00,27,359.6,360.9,357.4,359,8724
FYU15,2015-08-27 02:30,27,358.9,359.8,357.7,358.9,2484
FYU15,2015-08-27 03:00,27,358.9,359.2,358.4,359.1,1212
FYU15,2015-08-27 03:30,27,359.2,360.4,358.8,360.3,1085
FYU15,2015-08-27 04:00,27,360.4,360.5,359.8,360.3,848
FYU15,2015-08-27 04:30,27,360.1,360.2,359.2,359.6,394
FYU15,2015-08-27 05:00,27,359.5,360.2,359.5,359.7,647
FYU15,2015-08-27 05:30,27,359.6,360.3,358.9,359,960
FYU15,2015-08-27 06:00,27,359.1,359.4,358.6,359.2,933
FYU15,2015-08-27 06:30,27,359.1,359.7,358.4,358.6,295
FYU15,2015-08-27 07:00,27,358.4,359.5,358.3,359.5,516
FYU15,2015-08-27 07:30,27,359.5,361.3,359.5,361,477
FYU15,2015-08-27 08:00,27,361.1,361.7,360.8,361.5,577
FYU15,2015-08-27 08:30,27,361.5,362.3,360,360.5,1311
FYU15,2015-08-27 09:00,27,360.4,362.1,360,361.8,2403
FYU15,2015-08-27 09:30,27,361.8,363.5,361.1,363.2,1919
FYU15,2015-08-27 10:00,27,362.9,363.5,362.5,362.6,4695
FYU15,2015-08-27 10:30,27,362.6,363,361.1,361.3,2660
FYU15,2015-08-27 11:00,27,361.4,363,361.4,363,218
FYU15,2015-08-27 11:30,27,363.3,364.1,363.3,364.1,62
FYU15,2015-08-27 12:00,27,363.8,363.8,363.7,363.7,33
FYU15,2015-08-27 13:00,27,362.7,362.7,362.1,362.1,98
FYU15,2015-08-27 13:30,27,361.9,361.9,361.9,361.9,1
FYU15,2015-08-27 14:00,27,360,360.2,359.6,359.6,42
FYU15,2015-08-27 14:30,27,361.1,361.6,361.1,361.6,23
FYU15,2015-08-28 01:00,28,362.6,363,362.3,362.6,11
FYU15,2015-08-28 01:30,28,361.5,361.7,361.5,361.7,2
FYU15,2015-08-28 02:00,28,362.3,363.1,361.2,361.2,1044
FYU15,2015-08-28 02:30,28,361.3,361.6,359.4,359.9,2057
FYU15,2015-08-28 03:00,28,359.7,360.6,359,359.7,1145
FYU15,2015-08-28 03:30,28,359.8,360.6,358.9,359.7,1048
FYU15,2015-08-28 04:00,28,359.8,360.5,358.3,360.3,1839
FYU15,2015-08-28 04:30,28,360.2,361.2,360.1,360.7,580
FYU15,2015-08-28 05:00,28,360.7,360.7,360,360.2,90
FYU15,2015-08-28 05:30,28,359.8,360.6,359,359,1064
FYU15,2015-08-28 06:00,28,359.1,359.8,358.7,359.3,169
FYU15,2015-08-28 06:30,28,359.4,360,359,359,123
FYU15,2015-08-28 07:00,28,359,360.2,358.6,360.1,230
FYU15,2015-08-28 07:30,28,360,360.5,359.7,359.8,244
FYU15,2015-08-28 08:00,28,359.8,360.2,359.3,360.2,509
FYU15,2015-08-28 08:30,28,360.3,361.7,360.3,361.7,991
FYU15,2015-08-28 09:00,28,361.5,361.6,360.2,361.5,1131
FYU15,2015-08-28 09:30,28,361.4,361.5,360.4,361,295
FYU15,2015-08-28 10:00,28,361,362.9,361,362.5,825
FYU15,2015-08-28 10:30,28,362.5,364.3,362.2,363.6,1403
FYU15,2015-08-28 11:00,28,363.9,363.9,363.3,363.3,51
FYU15,2015-08-28 11:30,28,364.7,364.7,364.7,364.7,1
FYU15,2015-08-28 12:00,28,365.4,365.4,364.5,364.5,33
FYU15,2015-08-28 14:00,28,364,364,364,364,1
FYU15,2015-08-28 14:30,28,363.2,363.2,363.2,363.2,10
FYU15,2015-08-31 01:00,31,359.8,359.8,359.8,359.8,1
FYU15,2015-08-31 01:30,31,359.9,359.9,359.9,359.9,3
FYU15,2015-08-31 02:00,31,360.9,362.7,360.9,362,617
FYU15,2015-08-31 02:30,31,362.1,362.6,361,361.9,522
FYU15,2015-08-31 03:00,31,361.7,362,359.3,360.2,629
FYU15,2015-08-31 03:30,31,360.3,361,360.1,360.6,346
FYU15,2015-08-31 04:00,31,360.7,361.9,360.3,361.7,439
FYU15,2015-08-31 04:30,31,361.7,361.9,361.1,361.9,296
FYU15,2015-08-31 05:00,31,361.9,362.6,361.7,362.3,429
FYU15,2015-08-31 05:30,31,362.5,363.3,362.4,362.5,391
FYU15,2015-08-31 06:00,31,362.5,362.7,361.9,362.1,469
FYU15,2015-08-31 06:30,31,362.1,362.7,362.1,362.6,405
FYU15,2015-08-31 07:00,31,362.8,362.9,361.4,361.6,386
FYU15,2015-08-31 07:30,31,361.7,361.7,360.8,361,207
FYU15,2015-08-31 08:00,31,361.1,361.3,360.5,361,272
FYU15,2015-08-31 08:30,31,360.9,361.3,360.5,360.9,519
FYU15,2015-08-31 09:00,31,360.8,361.4,360.2,361.4,384
FYU15,2015-08-31 09:30,31,361.4,362.2,360.8,360.8,627
FYU15,2015-08-31 10:00,31,360.8,362.7,360.1,362.6,3719
FYU15,2015-08-31 10:30,31,362.5,363.7,362,363.3,1738
FYU15,2015-08-31 11:00,31,363.5,363.5,363.1,363.1,87
FYU15,2015-08-31 11:30,31,363,363,362.9,363,14
FYU15,2015-08-31 12:00,31,362.7,362.7,362.7,362.7,1
FYU15,2015-08-31 13:00,31,361.8,361.8,361.6,361.6,11
FYU15,2015-08-31 14:00,31,361.5,361.5,361.5,361.5,1
FYU15,2015-08-31 14:30,31,361,361,361,361,11
FYU15,2015-09-01 01:00,1,354.9,355.5,353.6,354.6,165
FYU15,2015-09-01 01:30,1,355.1,357.3,354.9,357.3,138
FYU15,2015-09-01 02:00,1,357.4,358.9,355.2,355.3,1742
FYU15,2015-09-01 02:30,1,355.1,355.5,352.7,352.9,1039
FYU15,2015-09-01 03:00,1,353,354.1,352.8,353.4,683
FYU15,2015-09-01 03:30,1,353.5,353.6,351.3,352,1367
FYU15,2015-09-01 04:00,1,351.9,353.4,351.9,352.7,819
FYU15,2015-09-01 04:30,1,352.3,354,352.1,353.6,533
FYU15,2015-09-01 05:00,1,353.5,355.2,353.5,355.1,1254
FYU15,2015-09-01 05:30,1,355.1,355.6,354.5,355.1,3054
FYU15,2015-09-01 06:00,1,355.1,355.6,354.4,354.8,1088
FYU15,2015-09-01 06:30,1,354.7,354.9,353.7,354.5,653
FYU15,2015-09-01 07:00,1,354.5,354.8,353.7,353.8,347
FYU15,2015-09-01 07:30,1,353.8,353.8,351.3,351.4,798
FYU15,2015-09-01 08:00,1,351.3,352.5,351.2,352.5,591
FYU15,2015-09-01 08:30,1,352.7,353.9,352.2,352.2,1137
FYU15,2015-09-01 09:00,1,351.9,352.5,351.1,352.4,701
FYU15,2015-09-01 09:30,1,352.4,353.1,350.4,351.1,932
FYU15,2015-09-01 10:00,1,351.6,353.1,351.1,352.2,2287
FYU15,2015-09-01 10:30,1,352.2,353.1,352.2,352.4,1339
FYU15,2015-09-01 11:00,1,352.4,352.4,351.5,351.5,42
FYU15,2015-09-01 11:30,1,351.3,351.3,350.2,350.2,8
FYU15,2015-09-01 12:00,1,350.3,350.6,350.3,350.6,2
FYU15,2015-09-01 12:30,1,350.8,350.8,350.8,350.8,1
FYU15,2015-09-01 13:00,1,349.9,349.9,349.9,349.9,25
FYU15,2015-09-01 14:30,1,348.3,348.3,348.1,348.1,7
FYU15,2015-09-02 01:00,2,353.2,354.2,353.2,353.9,228
FYU15,2015-09-02 01:30,2,353.9,353.9,353,353.2,127
FYU15,2015-09-02 02:00,2,353.4,355.6,353,354.8,1162
FYU15,2015-09-02 02:30,2,354.9,355.6,353.5,353.8,1092
FYU15,2015-09-02 03:00,2,354,354,350.4,350.9,1238
FYU15,2015-09-02 03:30,2,351.4,352.3,350.8,351.7,1081
FYU15,2015-09-02 04:00,2,351.4,351.8,350.9,351.2,298
FYU15,2015-09-02 04:30,2,351,352.4,350.7,352.4,341
FYU15,2015-09-02 05:00,2,352.5,353.7,352.5,352.5,381
FYU15,2015-09-02 05:30,2,352.8,353.3,352.1,352.4,402
FYU15,2015-09-02 06:00,2,352.3,352.9,352.1,352.8,976
FYU15,2015-09-02 06:30,2,352.7,353.5,352.7,352.7,117
FYU15,2015-09-02 07:00,2,353.1,353.1,352.3,352.7,357
FYU15,2015-09-02 07:30,2,352.8,355.1,352.7,355,764
FYU15,2015-09-02 08:00,2,355.2,357.2,354.9,356.7,544
FYU15,2015-09-02 08:30,2,356.6,356.6,354.8,355.2,669
FYU15,2015-09-02 09:00,2,355.3,356.3,354,354.1,431
FYU15,2015-09-02 09:30,2,353.9,354.6,352.9,353.2,753
FYU15,2015-09-02 10:00,2,354.1,354.8,353.4,354.3,972
FYU15,2015-09-02 10:30,2,354.4,354.5,352.3,352.5,1028
FYU15,2015-09-02 11:00,2,352.5,353.3,352.4,353.3,13
FYU15,2015-09-02 11:30,2,353.3,354.4,353.3,354.2,15
FYU15,2015-09-02 12:00,2,354.5,354.6,354.5,354.6,9
FYU15,2015-09-02 13:00,2,355,355.1,355,355.1,6
FYU15,2015-09-03 01:00,3,356.3,356.6,356.3,356.4,6
FYU15,2015-09-03 01:30,3,357.2,357.7,357.1,357.1,32
FYU15,2015-09-03 02:00,3,357.3,358.1,356.6,358.1,771
FYU15,2015-09-03 02:30,3,358.3,359.4,357.8,359.2,971
FYU15,2015-09-03 03:00,3,359.3,359.7,358.5,358.6,501
FYU15,2015-09-03 03:30,3,358.6,359.8,358.5,359.3,369
FYU15,2015-09-03 04:00,3,359.4,359.8,359.1,359.3,531
FYU15,2015-09-03 04:30,3,359.4,359.4,358.2,358.7,493
FYU15,2015-09-03 05:00,3,358.8,359.3,358.4,359.3,332
FYU15,2015-09-03 05:30,3,359.2,359.3,358.6,358.7,153
FYU15,2015-09-03 06:00,3,358.6,358.6,358.1,358.1,466
FYU15,2015-09-03 06:30,3,358.1,358.5,358,358,738
FYU15,2015-09-03 07:00,3,358,358.5,357.8,358.2,362
FYU15,2015-09-03 07:30,3,358.2,362.3,358.2,361.7,1659
FYU15,2015-09-03 08:00,3,361.6,361.8,360.4,361.1,529
FYU15,2015-09-03 08:30,3,361.1,361.7,360.5,361.3,947
FYU15,2015-09-03 09:00,3,361.4,363.1,361,363,818
FYU15,2015-09-03 09:30,3,362.9,364,362.3,363.9,1286
FYU15,2015-09-03 10:00,3,363.9,364,362.2,362.4,2461
FYU15,2015-09-03 10:30,3,362.4,362.5,361.5,362,1172
FYU15,2015-09-03 11:00,3,362.1,362.1,361.4,361.4,26
FYU15,2015-09-03 11:30,3,360.4,360.4,360.4,360.4,8
FYU15,2015-09-03 13:00,3,359.7,359.8,359.7,359.8,30
FYU15,2015-09-03 13:30,3,359.9,359.9,359.8,359.8,2
FYU15,2015-09-03 14:30,3,359.6,359.6,359.6,359.6,1
FYU15,2015-09-04 01:00,4,357.7,358,357.2,357.5,33
FYU15,2015-09-04 01:30,4,357.8,358.3,357.8,357.8,53
FYU15,2015-09-04 02:00,4,358.1,358.5,356.2,356.7,1748
FYU15,2015-09-04 02:30,4,356.5,358,356.2,357.3,907
FYU15,2015-09-04 03:00,4,357.4,357.4,355.4,356.4,811
FYU15,2015-09-04 03:30,4,356.1,356.5,355.1,355.8,1798
FYU15,2015-09-04 04:00,4,355.7,356.3,355.4,355.9,1136
FYU15,2015-09-04 04:30,4,356,356.4,355.4,355.5,801
FYU15,2015-09-04 05:00,4,355.6,356,354.5,355,971
FYU15,2015-09-04 05:30,4,354.9,355,354.3,355,1120
FYU15,2015-09-04 06:00,4,354.9,355.4,354.7,354.7,588
FYU15,2015-09-04 06:30,4,354.8,355.4,354.8,355.2,551
FYU15,2015-09-04 07:00,4,355.2,355.8,354.8,354.9,819
FYU15,2015-09-04 07:30,4,355.2,357,352.2,353.2,1859
FYU15,2015-09-04 08:00,4,353.1,353.9,351.9,353.1,8726
FYU15,2015-09-04 08:30,4,353.2,354.7,352.8,353.4,1077
FYU15,2015-09-04 09:00,4,353.3,354.3,353.1,354.3,843
FYU15,2015-09-04 09:30,4,354.3,354.6,352.4,353,1035
FYU15,2015-09-04 10:00,4,353,353.5,352.1,353.2,4000
FYU15,2015-09-04 10:30,4,353.3,353.3,352.2,352.7,1747
FYU15,2015-09-04 11:00,4,352.3,352.3,351.4,351.4,53
FYU15,2015-09-04 11:30,4,351.2,351.2,351,351,8
FYU15,2015-09-04 14:00,4,351,351,351,351,1
FYU15,2015-09-07 01:00,7,354.7,355.5,354.7,355.5,5
FYU15,2015-09-07 01:30,7,355.9,356,355.9,356,3
FYU15,2015-09-07 02:00,7,355.5,357.4,355.5,356.6,822
FYU15,2015-09-07 02:30,7,356.6,356.6,355.1,355.7,630
FYU15,2015-09-07 03:00,7,355.6,356.2,355.2,355.8,377
FYU15,2015-09-07 03:30,7,355.7,355.7,354.6,354.6,467
FYU15,2015-09-07 04:00,7,354.4,354.5,353.4,354.5,2204
FYU15,2015-09-07 04:30,7,354.6,354.7,353.6,354,1466
FYU15,2015-09-07 05:00,7,354.1,354.2,353.4,354,95
FYU15,2015-09-07 05:30,7,354,354.6,353.9,354.2,498
FYU15,2015-09-07 06:00,7,354.1,354.4,353.7,354.4,85
FYU15,2015-09-07 06:30,7,354.6,354.8,354.1,354.1,69
FYU15,2015-09-07 07:00,7,354.1,354.5,353.6,354,502
FYU15,2015-09-07 07:30,7,353.9,354.4,353.8,354.3,119
FYU15,2015-09-07 08:00,7,354.3,354.4,353.9,353.9,54
FYU15,2015-09-07 08:30,7,353.9,354.3,353.8,354,173
FYU15,2015-09-07 09:00,7,354,354.3,354,354.2,115
FYU15,2015-09-07 09:30,7,354,354.2,353.8,354,149
FYU15,2015-09-07 10:00,7,354.1,354.7,354.1,354.6,678
FYU15,2015-09-07 10:30,7,354.9,354.9,354.1,354.2,485
FYU15,2015-09-07 11:00,7,354.2,354.2,353.9,353.9,38
FYU15,2015-09-08 01:00,8,354.9,355.1,354.2,355,72
FYU15,2015-09-08 01:30,8,355.8,356.5,355.8,356.5,135
FYU15,2015-09-08 02:00,8,356.7,359.3,356.4,358.6,1194
FYU15,2015-09-08 02:30,8,358.8,360.4,358.7,359.7,1154
FYU15,2015-09-08 03:00,8,359.8,360.6,359.6,359.9,425
FYU15,2015-09-08 03:30,8,360,360.6,359.8,360.2,338
FYU15,2015-09-08 04:00,8,360.4,361.1,360.3,360.8,449
FYU15,2015-09-08 04:30,8,360.8,361.7,360.8,361.7,383
FYU15,2015-09-08 05:00,8,361.6,361.8,361.2,361.8,355
FYU15,2015-09-08 05:30,8,361.9,362.6,361.6,362.3,966
FYU15,2015-09-08 06:00,8,362.2,362.2,361.1,361.2,465
FYU15,2015-09-08 06:30,8,361.3,361.4,360.8,360.8,497
FYU15,2015-09-08 07:00,8,361,361.2,360.3,361.2,587
FYU15,2015-09-08 07:30,8,361.2,361.8,361,361,500
FYU15,2015-09-08 08:00,8,361.2,361.4,360.2,360.2,422
FYU15,2015-09-08 08:30,8,360,361.3,359.8,360.2,1578
FYU15,2015-09-08 09:00,8,360.1,360.2,359.3,359.9,877
FYU15,2015-09-08 09:30,8,360.1,360.1,358.7,359.3,719
FYU15,2015-09-08 10:00,8,359.4,359.6,358.7,359.3,2354
FYU15,2015-09-08 10:30,8,359.2,359.3,358.2,358.5,1766
FYU15,2015-09-08 11:00,8,358.5,359.5,358.4,359.4,43
FYU15,2015-09-08 11:30,8,359.5,359.5,358.3,358.3,11
FYU15,2015-09-08 13:30,8,360.3,360.4,360.3,360.4,15
FYU15,2015-09-08 14:00,8,359.7,359.7,359.7,359.7,1
FYU15,2015-09-09 01:00,9,364.8,366.3,364.8,365.8,113
FYU15,2015-09-09 01:30,9,366.2,366.7,366,366.7,749
FYU15,2015-09-09 02:00,9,367,367,365.4,366.8,747
FYU15,2015-09-09 02:30,9,366.8,366.8,365.6,365.9,544
FYU15,2015-09-09 03:00,9,365.7,365.8,365.2,365.5,573
FYU15,2015-09-09 03:30,9,365.3,365.4,363.9,365.2,515
FYU15,2015-09-09 04:00,9,365.1,365.6,365.1,365.4,268
FYU15,2015-09-09 04:30,9,365.3,366.1,365.3,366.1,269
FYU15,2015-09-09 05:00,9,366.1,366.5,366.1,366.4,179
FYU15,2015-09-09 05:30,9,366.4,366.7,366.1,366.6,229
FYU15,2015-09-09 06:00,9,366.9,367.6,366.4,366.7,660
FYU15,2015-09-09 06:30,9,366.7,367.2,366.7,367.2,399
FYU15,2015-09-09 07:00,9,367.3,367.3,366.9,367.1,263
FYU15,2015-09-09 07:30,9,367.2,368,367.2,368,222
FYU15,2015-09-09 08:00,9,367.9,368.2,367.3,367.4,148
FYU15,2015-09-09 08:30,9,367.3,367.5,366.5,366.6,482
FYU15,2015-09-09 09:00,9,366.6,366.8,364.9,365.3,1704
FYU15,2015-09-09 09:30,9,365.2,365.2,363.4,363.9,1236
FYU15,2015-09-09 10:00,9,363.8,364.6,363.3,363.8,1895
FYU15,2015-09-09 10:30,9,363.7,364.2,363,363.5,1082
FYU15,2015-09-09 11:00,9,363.4,364.5,363.4,364.5,49
FYU15,2015-09-09 11:30,9,364.5,364.5,363.8,363.8,7
FYU15,2015-09-09 12:30,9,363,363,363,363,2
FYU15,2015-09-09 13:30,9,360.8,361,360.3,361,140
FYU15,2015-09-09 14:00,9,360.5,360.5,360.5,360.5,1
FYU15,2015-09-10 01:00,10,360.3,360.3,359.4,359.5,73
FYU15,2015-09-10 01:30,10,359.9,359.9,359.4,359.6,3
FYU15,2015-09-10 02:00,10,360.1,360.7,359,360.7,1188
FYU15,2015-09-10 02:30,10,360.6,362,360.4,361.9,745
FYU15,2015-09-10 03:00,10,361.8,361.8,360.2,360.4,690
FYU15,2015-09-10 03:30,10,360.3,361,359.9,361,232
FYU15,2015-09-10 04:00,10,360.8,361.7,360.6,361.7,318
FYU15,2015-09-10 04:30,10,361.8,363.4,361.8,362.7,665
FYU15,2015-09-10 05:00,10,362.7,362.9,361.6,361.8,325
FYU15,2015-09-10 05:30,10,361.5,361.6,360.9,361,350
FYU15,2015-09-10 06:00,10,361.1,363.1,360,360,695
FYU15,2015-09-10 06:30,10,360,360.3,358.9,359.3,281
FYU15,2015-09-10 07:00,10,359.2,360.1,359.2,359.6,278
FYU15,2015-09-10 07:30,10,359.8,360.1,357.8,358.8,730
FYU15,2015-09-10 08:00,10,358.6,359.6,358.6,359.6,447
FYU15,2015-09-10 08:30,10,359.7,360.3,359.3,359.6,845
FYU15,2015-09-10 09:00,10,358.9,359.7,358.4,359.2,635
FYU15,2015-09-10 09:30,10,359.3,361.3,359.3,360.7,600
FYU15,2015-09-10 10:00,10,360.6,360.7,358.5,358.9,1681
FYU15,2015-09-10 10:30,10,359.1,360.1,358.8,359.6,1941
FYU15,2015-09-10 11:00,10,359.7,360.4,359.2,359.2,22
FYU15,2015-09-10 11:30,10,359.7,359.7,359.7,359.7,10
FYU15,2015-09-10 12:30,10,360.5,360.5,360.4,360.4,8
FYU15,2015-09-10 13:30,10,360,360,359.2,359.2,20
FYU15,2015-09-10 14:30,10,359.1,359.1,359,359,2
FYU15,2015-09-11 01:00,11,360.8,360.8,359.4,359.4,6
FYU15,2015-09-11 01:30,11,359.4,359.4,359.4,359.4,8
FYU15,2015-09-11 02:00,11,359.5,359.6,357,357.2,666
FYU15,2015-09-11 02:30,11,357.2,358,356.3,357.9,333
FYU15,2015-09-11 03:00,11,358.2,358.3,356.2,356.4,760
FYU15,2015-09-11 03:30,11,356.1,356.4,355.1,355.5,492
FYU15,2015-09-11 04:00,11,355.5,356,355,356,149
FYU15,2015-09-11 04:30,11,356.3,357.1,355.7,357,373
FYU15,2015-09-11 05:00,11,357.1,357.2,356.4,356.6,137
FYU15,2015-09-11 05:30,11,356.5,356.5,355.5,355.5,137
FYU15,2015-09-11 06:00,11,355.5,356.4,355.3,356,144
FYU15,2015-09-11 06:30,11,356.6,356.8,356.5,356.7,275
FYU15,2015-09-11 07:00,11,356.6,357.1,356.2,357.1,165
FYU15,2015-09-11 07:30,11,356.9,356.9,355.8,356,116
FYU15,2015-09-11 08:00,11,355.9,356.4,355.9,356.1,135
FYU15,2015-09-11 08:30,11,356.2,356.7,355.9,355.9,480
FYU15,2015-09-11 09:00,11,355.8,357.1,355.7,356.8,353
FYU15,2015-09-11 09:30,11,356.9,357.2,356.4,356.4,201
FYU15,2015-09-11 10:00,11,356.3,356.6,354.8,355.7,1619
FYU15,2015-09-11 10:30,11,355.8,356.1,354.9,355.8,1098
FYU15,2015-09-11 11:00,11,356.1,356.1,356.1,356.1,38
FYU15,2015-09-11 11:30,11,356.3,356.3,356.3,356.3,7
FYU15,2015-09-14 01:00,14,356.9,356.9,356.1,356.1,6
FYU15,2015-09-14 01:30,14,355.6,355.7,355.6,355.7,2
FYU15,2015-09-14 02:00,14,355.7,358.9,355.6,358.5,855
FYU15,2015-09-14 02:30,14,358.7,358.7,357.2,357.5,863
FYU15,2015-09-14 03:00,14,357.6,357.6,356.3,356.4,386
FYU15,2015-09-14 03:30,14,356.4,356.6,355.2,356.3,713
FYU15,2015-09-14 04:00,14,356.4,357.1,356.3,356.7,406
FYU15,2015-09-14 04:30,14,356.7,356.8,356,356.3,1283
FYU15,2015-09-14 05:00,14,356.3,356.9,356.3,356.3,1509
FYU15,2015-09-14 05:30,14,356.4,356.5,355.7,355.9,872
FYU15,2015-09-14 06:00,14,355.9,356.1,355,355.1,384
FYU15,2015-09-14 06:30,14,355.2,355.2,354,354,707
FYU15,2015-09-14 07:00,14,354.1,354.7,353.6,354.4,864
FYU15,2015-09-14 07:30,14,354.3,354.6,353.3,353.7,1042
FYU15,2015-09-14 08:00,14,353.8,354.1,353.3,354.1,739
FYU15,2015-09-14 08:30,14,353.9,354,352.6,353.1,1070
FYU15,2015-09-14 09:00,14,353.1,355,353.1,354,1102
FYU15,2015-09-14 09:30,14,354.1,355.2,353.9,354.9,885
FYU15,2015-09-14 10:00,14,355,355.1,354,354.1,2425
FYU15,2015-09-14 10:30,14,354,354.1,353,353.6,987
FYU15,2015-09-14 11:00,14,353.6,353.6,352.7,353.1,12
FYU15,2015-09-14 11:30,14,353.6,353.6,353.6,353.6,2
FYU15,2015-09-14 14:00,14,353.9,353.9,353.9,353.9,1
FYU15,2015-09-15 01:00,15,354.1,354.1,354.1,354.1,1
FYU15,2015-09-15 01:30,15,353.6,353.6,353.6,353.6,1
FYU15,2015-09-15 02:00,15,354,355.2,353.9,354.4,1173
FYU15,2015-09-15 02:30,15,354.6,355,353.4,353.6,795
FYU15,2015-09-15 03:00,15,353.4,353.4,351.7,352.3,1441
FYU15,2015-09-15 03:30,15,352.3,353,352.1,352.8,318
FYU15,2015-09-15 04:00,15,352.7,352.9,351.7,352.5,1642
FYU15,2015-09-15 04:30,15,352.6,353,352.5,352.5,356
FYU15,2015-09-15 05:00,15,352.7,353.3,352.1,353.3,406
FYU15,2015-09-15 05:30,15,353.2,354.8,353.2,354.6,485
FYU15,2015-09-15 06:00,15,354.7,354.8,353.8,354,458
FYU15,2015-09-15 06:30,15,354.1,354.5,353.6,353.6,429
FYU15,2015-09-15 07:00,15,353.7,353.9,353.2,353.9,234
FYU15,2015-09-15 07:30,15,353.7,354.3,353.3,354.2,377
FYU15,2015-09-15 08:00,15,354.2,354.8,354.1,354.5,293
FYU15,2015-09-15 08:30,15,354.6,354.8,353.8,354.6,665
FYU15,2015-09-15 09:00,15,354.7,356.1,354.3,355.7,956
FYU15,2015-09-15 09:30,15,356,357.6,355.9,357.3,1367
FYU15,2015-09-15 10:00,15,357.6,357.6,356.7,356.8,882
FYU15,2015-09-15 10:30,15,356.8,357.3,356.1,356.9,820
FYU15,2015-09-15 11:00,15,357,357.5,357,357.4,61
FYU15,2015-09-15 11:30,15,357.3,357.3,356.8,356.8,13
FYU15,2015-09-15 12:00,15,357.7,357.7,357.7,357.7,48
FYU15,2015-09-15 12:30,15,357.9,357.9,357.9,357.9,10
FYU15,2015-09-16 01:00,16,357.8,359,357.8,359,72
FYU15,2015-09-16 01:30,16,358.9,359.3,358.6,359,162
FYU15,2015-09-16 02:00,16,358.9,360.8,358.8,359.7,1217
FYU15,2015-09-16 02:30,16,359.9,360.3,359.6,359.6,1399
FYU15,2015-09-16 03:00,16,359.5,360.2,359.3,359.8,455
FYU15,2015-09-16 03:30,16,359.9,360.6,359.7,360.1,1101
FYU15,2015-09-16 04:00,16,360.1,361.6,360,360.9,1321
FYU15,2015-09-16 04:30,16,360.9,361,360.1,360.1,832
FYU15,2015-09-16 05:00,16,359.7,360.5,359.7,360.3,174
FYU15,2015-09-16 05:30,16,360.2,361.1,360.2,361.1,384
FYU15,2015-09-16 06:00,16,361.3,362,361.2,361.5,405
FYU15,2015-09-16 06:30,16,361.5,361.8,361.3,361.6,62
FYU15,2015-09-16 07:00,16,361.7,361.8,361.4,361.6,176
FYU15,2015-09-16 07:30,16,361.4,361.7,360.7,360.9,624
FYU15,2015-09-16 08:00,16,360.9,361.4,360.9,361.3,619
FYU15,2015-09-16 08:30,16,361.1,361.8,360.5,360.7,1154
FYU15,2015-09-16 09:00,16,360.5,361.2,359.9,361,810
FYU15,2015-09-16 09:30,16,360.9,361.1,360.3,360.9,648
FYU15,2015-09-16 10:00,16,360.9,362.5,360.9,362.3,1397
FYU15,2015-09-16 10:30,16,362.2,362.2,361.6,361.8,1044
FYU15,2015-09-16 11:00,16,361.7,361.8,361.3,361.5,124
FYU15,2015-09-16 11:30,16,361.8,361.8,361.8,361.8,6
FYU15,2015-09-16 12:30,16,361.7,361.9,361.7,361.8,91
FYU15,2015-09-16 13:00,16,362.3,362.3,361.7,361.7,120
FYU15,2015-09-17 01:30,17,362.8,362.8,362.4,362.8,118
FYU15,2015-09-17 02:00,17,362.5,362.7,360.9,361.7,767
FYU15,2015-09-17 02:30,17,361.8,362.4,360.9,361.3,801
FYU15,2015-09-17 03:00,17,361.3,361.3,360.2,360.5,462
FYU15,2015-09-17 03:30,17,360.4,361.4,360.4,361,570
FYU15,2015-09-17 04:00,17,361.7,361.8,361.3,361.4,155
FYU15,2015-09-17 04:30,17,361.5,361.5,361.1,361.5,292
FYU15,2015-09-17 05:00,17,361.7,361.7,361.4,361.6,274
FYU15,2015-09-17 05:30,17,361.8,362.4,361.8,362.1,128
FYU15,2015-09-17 06:00,17,362.1,362.2,362,362,201
FYU15,2015-09-17 06:30,17,361.9,361.9,361.5,361.6,356
FYU15,2015-09-17 07:00,17,361.6,361.8,361.6,361.8,116
FYU15,2015-09-17 07:30,17,361.6,361.6,360.7,361.2,552
FYU15,2015-09-17 08:00,17,361.2,361.3,360.7,361.1,729
FYU15,2015-09-17 08:30,17,360.8,361.6,360.8,361.6,180
FYU15,2015-09-17 09:00,17,361.4,362,361.3,361.8,786
FYU15,2015-09-17 09:30,17,361.8,362,361.6,361.8,117
FYU15,2015-09-17 10:00,17,361.8,361.9,361.3,361.7,506
FYU15,2015-09-17 10:30,17,361.6,361.6,360.9,361.2,300
FYU15,2015-09-17 11:00,17,360.8,361.6,360.8,361.6,46
FYU15,2015-09-17 11:30,17,361.2,361.4,361.2,361.4,9
FYU15,2015-09-17 13:30,17,364.2,364.2,364.2,364.2,10
FYU15,2015-09-17 14:00,17,360.3,360.3,360.3,360.3,10
FYU15,2015-09-18 02:00,18,357.8,357.8,357.4,357.5,301
FYU15,2015-09-18 03:00,18,358.7,358.7,358.7,358.7,170
FYU15,2015-09-18 04:00,18,357,357.3,356.7,357.3,12
FYU15,2015-09-18 04:30,18,357.5,357.5,356.4,356.4,158