FYU14,2014-05-27 04:00,27,343.9,344,343.9,344,16
FYU14,2014-05-30 02:30,30,342.5,342.5,341.7,341.7,2
FYU14,2014-06-05 01:00,5,342.2,342.2,342.2,342.2,3
FYU14,2014-06-05 03:30,5,341.9,341.9,341.8,341.8,16
FYU14,2014-06-05 04:00,5,341.9,341.9,341.9,341.9,16
FYU14,2014-06-05 05:30,5,342.4,342.4,342.4,342.4,1
FYU14,2014-06-05 07:00,5,344,344,344,344,3
FYU14,2014-06-05 08:00,5,345.6,345.6,345.5,345.6,48
FYU14,2014-06-05 08:30,5,344.3,344.3,344.3,344.3,1
FYU14,2014-06-06 09:00,6,345.8,345.8,345.8,345.8,1
FYU14,2014-06-06 09:30,6,346.1,346.1,346.1,346.1,1
FYU14,2014-06-09 10:00,9,347,347,347,347,6
FYU14,2014-06-09 10:30,9,348.1,348.1,348.1,348.1,2
FYU14,2014-06-10 02:30,10,346.8,346.8,346.8,346.8,11
FYU14,2014-06-10 07:30,10,348.1,348.1,348.1,348.1,10
FYU14,2014-06-10 08:00,10,348.2,348.2,348.2,348.2,1
FYU14,2014-06-11 04:30,11,347.1,347.1,347.1,347.1,10
FYU14,2014-06-11 05:30,11,346.7,346.7,346.7,346.7,15
FYU14,2014-06-11 08:00,11,346.4,346.4,346.4,346.4,5
FYU14,2014-06-11 09:00,11,346.3,346.3,346.3,346.3,12
FYU14,2014-06-11 10:30,11,346.4,346.4,346.4,346.4,3
FYU14,2014-06-11 11:00,11,346.2,346.2,346.2,346.2,70
FYU14,2014-06-12 02:30,12,346.4,346.4,346.4,346.4,10
FYU14,2014-06-12 03:30,12,346.7,346.7,346.6,346.7,35
FYU14,2014-06-12 04:00,12,346.8,346.8,346.8,346.8,10
FYU14,2014-06-12 04:30,12,346.9,347.6,346.9,347.6,20
FYU14,2014-06-12 05:00,12,347.5,347.5,347.3,347.3,28
FYU14,2014-06-12 06:30,12,347.2,347.2,347.2,347.2,5
FYU14,2014-06-12 07:30,12,346.7,346.7,346.7,346.7,10
FYU14,2014-06-12 08:00,12,346.6,346.6,346.5,346.5,20
FYU14,2014-06-12 09:00,12,346.9,346.9,346.4,346.4,20
FYU14,2014-06-12 09:30,12,346.3,346.3,346.2,346.2,20
FYU14,2014-06-12 10:00,12,346.6,346.6,346.6,346.6,6
FYU14,2014-06-12 10:30,12,346.8,346.8,346.8,346.8,10
FYU14,2014-06-13 03:30,13,345.5,345.6,345.5,345.6,903
FYU14,2014-06-13 04:00,13,345.3,345.4,345,345,103
FYU14,2014-06-13 04:30,13,344.9,344.9,344.3,344.3,275
FYU14,2014-06-13 05:00,13,344.5,344.5,344.5,344.5,25
FYU14,2014-06-13 06:00,13,343.6,343.6,343.6,343.6,23
FYU14,2014-06-13 06:30,13,343.6,343.6,343.5,343.5,25
FYU14,2014-06-13 07:00,13,344,344,344,344,25
FYU14,2014-06-13 07:30,13,344,344.5,344,344.5,50
FYU14,2014-06-13 08:00,13,344.8,345,344.8,345,50
FYU14,2014-06-13 09:00,13,345.3,345.3,345.3,345.3,72
FYU14,2014-06-13 09:30,13,345.5,345.5,345.5,345.5,76
FYU14,2014-06-13 10:30,13,345.5,345.5,345.5,345.5,5
FYU14,2014-06-16 02:00,16,345.1,345.8,345.1,345.8,139
FYU14,2014-06-16 02:30,16,345.4,345.4,345.4,345.4,2
FYU14,2014-06-16 03:00,16,344.6,344.9,344.6,344.8,53
FYU14,2014-06-16 03:30,16,345.1,345.1,344.9,345,18
FYU14,2014-06-16 04:00,16,345,345,344.9,344.9,4
FYU14,2014-06-16 05:00,16,344.4,344.4,344.4,344.4,2
FYU14,2014-06-16 05:30,16,344.5,344.5,344.2,344.4,64
FYU14,2014-06-16 06:00,16,344.4,344.4,344.4,344.4,1
FYU14,2014-06-16 06:30,16,344.3,344.3,344.3,344.3,1
FYU14,2014-06-16 07:00,16,344.1,344.1,343.9,343.9,59
FYU14,2014-06-16 07:30,16,344.1,344.1,344.1,344.1,20
FYU14,2014-06-16 08:00,16,344,344.4,343.9,344.4,332
FYU14,2014-06-16 08:30,16,344.4,344.8,344.2,344.5,73
FYU14,2014-06-16 09:00,16,344.5,345,344.5,344.9,82
FYU14,2014-06-16 09:30,16,345,345,345,345,76
FYU14,2014-06-16 10:00,16,344.2,344.6,344.2,344.4,58
FYU14,2014-06-16 10:30,16,344.5,344.6,343.7,344,165
FYU14,2014-06-17 02:00,17,345,345.6,345,345.6,195
FYU14,2014-06-17 02:30,17,345.3,345.5,345.3,345.4,48
FYU14,2014-06-17 03:00,17,345.5,345.7,345.5,345.6,57
FYU14,2014-06-17 03:30,17,345.8,345.8,345.3,345.6,100
FYU14,2014-06-17 04:00,17,345.2,345.5,345.2,345.5,104
FYU14,2014-06-17 04:30,17,345.5,345.6,345.5,345.6,5
FYU14,2014-06-17 05:00,17,345,345,344.5,344.5,66
FYU14,2014-06-17 05:30,17,344.6,344.6,344.4,344.4,19
FYU14,2014-06-17 06:00,17,344.4,344.8,344.4,344.8,91
FYU14,2014-06-17 06:30,17,344.8,344.8,344.5,344.5,53
FYU14,2014-06-17 07:00,17,344.6,344.6,344.5,344.5,63
FYU14,2014-06-17 07:30,17,344.1,344.2,344,344.1,223
FYU14,2014-06-17 08:00,17,343.6,344,343.6,343.8,108
FYU14,2014-06-17 08:30,17,343.9,344.7,343.9,344.7,40
FYU14,2014-06-17 09:00,17,344.9,344.9,344.8,344.8,567
FYU14,2014-06-17 09:30,17,344.7,344.7,344.5,344.5,49
FYU14,2014-06-17 10:00,17,344.9,344.9,344.9,344.9,15
FYU14,2014-06-17 10:30,17,344.9,345.1,344.9,345.1,63
FYU14,2014-06-17 11:00,17,345.3,345.4,345.3,345.4,29
FYU14,2014-06-18 01:30,18,345.8,345.8,345.8,345.8,1
FYU14,2014-06-18 02:00,18,345.7,346,345.7,346,927
FYU14,2014-06-18 02:30,18,345.9,345.9,345.6,345.6,9
FYU14,2014-06-18 03:00,18,345.7,345.8,345.7,345.8,7
FYU14,2014-06-18 03:30,18,345.6,346,345.5,345.9,303
FYU14,2014-06-18 04:00,18,345.7,345.7,345.7,345.7,3
FYU14,2014-06-18 04:30,18,345.7,345.7,345.6,345.7,138
FYU14,2014-06-18 05:00,18,345.6,345.7,345.6,345.7,3
FYU14,2014-06-18 05:30,18,345.4,345.5,345.4,345.5,100
FYU14,2014-06-18 06:00,18,345.3,345.3,345.2,345.2,5
FYU14,2014-06-18 06:30,18,345.2,345.4,345.2,345.4,12
FYU14,2014-06-18 07:00,18,345.1,345.5,345.1,345.5,82
FYU14,2014-06-18 07:30,18,345.4,345.4,345.4,345.4,16
FYU14,2014-06-18 08:00,18,345.4,345.4,345.2,345.3,74
FYU14,2014-06-18 08:30,18,345.2,345.5,345,345.2,291
FYU14,2014-06-18 09:00,18,345.4,345.5,344.9,345.1,80
FYU14,2014-06-18 09:30,18,345.1,345.2,344.7,344.8,109
FYU14,2014-06-18 10:00,18,344.7,345.2,344.6,344.8,112
FYU14,2014-06-18 10:30,18,344.6,344.8,344.5,344.8,100
FYU14,2014-06-18 13:30,18,346.2,346.2,346.2,346.2,15
FYU14,2014-06-19 01:30,19,347.3,347.3,347.1,347.1,5
FYU14,2014-06-19 02:00,19,347,347.2,347,347.2,151
FYU14,2014-06-19 02:30,19,347.1,347.2,347,347.2,179
FYU14,2014-06-19 03:00,19,347.1,347.2,347.1,347.1,28
FYU14,2014-06-19 03:30,19,347.2,347.2,346.8,347,12
FYU14,2014-06-19 04:00,19,347,347.8,346.9,347.5,198
FYU14,2014-06-19 04:30,19,347.5,347.7,347.2,347.2,11
FYU14,2014-06-19 05:00,19,347.2,347.4,347.2,347.4,73
FYU14,2014-06-19 05:30,19,347.4,347.4,347.4,347.4,1
FYU14,2014-06-19 06:00,19,347.3,347.3,347.2,347.3,208
FYU14,2014-06-19 06:30,19,347.1,347.3,347.1,347.2,141
FYU14,2014-06-19 07:00,19,347,347.7,347,347.7,30
FYU14,2014-06-19 07:30,19,347.6,347.6,347.3,347.5,126
FYU14,2014-06-19 08:00,19,347.6,347.7,347.4,347.6,69
FYU14,2014-06-19 08:30,19,347.5,347.8,347.5,347.6,407
FYU14,2014-06-19 09:00,19,347.5,347.8,347.5,347.5,233
FYU14,2014-06-19 09:30,19,347.3,347.5,347.1,347.2,171
FYU14,2014-06-19 10:00,19,347.2,347.3,346.8,347,248
FYU14,2014-06-19 10:30,19,346.9,347,346.8,346.9,120
FYU14,2014-06-19 11:00,19,346.9,347.4,346.9,347.4,10
FYU14,2014-06-19 13:30,19,347.6,347.6,347.6,347.6,20
FYU14,2014-06-20 01:30,20,346.2,346.2,346.2,346.2,5
FYU14,2014-06-20 02:00,20,346.5,347.6,346.4,347.4,462
FYU14,2014-06-20 02:30,20,347.6,347.6,347.1,347.1,144
FYU14,2014-06-20 03:00,20,347.1,347.2,347,347.2,356
FYU14,2014-06-20 03:30,20,347.3,347.3,347.2,347.3,141
FYU14,2014-06-20 04:00,20,347.4,347.5,347,347.1,437
FYU14,2014-06-20 04:30,20,347,347.7,347,347.7,288
FYU14,2014-06-20 05:00,20,347.7,347.7,347.2,347.3,263
FYU14,2014-06-20 05:30,20,347.3,347.3,347.1,347.1,287
FYU14,2014-06-20 06:00,20,347.3,347.3,347,347,50
FYU14,2014-06-20 06:30,20,347.1,347.2,347,347,401
FYU14,2014-06-20 07:00,20,347.1,347.4,347.1,347.3,284
FYU14,2014-06-20 07:30,20,347.3,347.3,347.1,347.2,446
FYU14,2014-06-20 08:00,20,347.3,347.4,347.2,347.4,163
FYU14,2014-06-20 08:30,20,347.4,347.5,347.2,347.4,85
FYU14,2014-06-20 09:00,20,347.4,347.4,347,347,466
FYU14,2014-06-20 09:30,20,347.1,347.1,346.9,346.9,491
FYU14,2014-06-20 10:00,20,346.9,347.2,346.5,346.6,414
FYU14,2014-06-20 10:30,20,346.8,346.8,346.1,346.1,150
FYU14,2014-06-20 11:00,20,346,346,346,346,1
FYU14,2014-06-20 11:30,20,346.5,346.7,346.5,346.7,18
FYU14,2014-06-23 01:30,23,346.9,346.9,346.8,346.8,6
FYU14,2014-06-23 02:00,23,346.5,346.7,344.4,344.6,246
FYU14,2014-06-23 02:30,23,344.4,344.9,344.2,344.9,226
FYU14,2014-06-23 03:00,23,344.9,344.9,344.2,344.6,323
FYU14,2014-06-23 03:30,23,344.5,344.9,344.4,344.9,114
FYU14,2014-06-23 04:00,23,344.9,345.1,344.8,345,143
FYU14,2014-06-23 04:30,23,345.1,346.1,345.1,346,189
FYU14,2014-06-23 05:00,23,346,346,345.5,345.5,116
FYU14,2014-06-23 05:30,23,345.5,345.7,345.5,345.5,32
FYU14,2014-06-23 06:00,23,345.4,345.9,345.4,345.9,106
FYU14,2014-06-23 06:30,23,345.8,345.9,345.7,345.7,36
FYU14,2014-06-23 07:00,23,345.6,345.6,345.1,345.2,96
FYU14,2014-06-23 07:30,23,345.3,345.6,345.2,345.5,140
FYU14,2014-06-23 08:00,23,345.5,345.8,345.4,345.6,125
FYU14,2014-06-23 08:30,23,345.5,345.6,344.9,345.3,282
FYU14,2014-06-23 09:00,23,345.4,345.7,345.2,345.4,240
FYU14,2014-06-23 09:30,23,345.4,345.7,345.3,345.4,348
FYU14,2014-06-23 10:00,23,345.5,345.5,345,345,925
FYU14,2014-06-23 10:30,23,345,345,344.4,345,146
FYU14,2014-06-23 11:00,23,345,345.2,345,345.2,8
FYU14,2014-06-23 11:30,23,345.3,345.3,344.6,344.6,9
FYU14,2014-06-24 02:00,24,345.7,346,345.7,345.8,426
FYU14,2014-06-24 02:30,24,345.7,345.7,345.1,345.2,304
FYU14,2014-06-24 03:00,24,345,345.2,344.7,344.7,183
FYU14,2014-06-24 03:30,24,344.6,344.7,343.8,344,180
FYU14,2014-06-24 04:00,24,344,344,343.6,344,167
FYU14,2014-06-24 04:30,24,344,344.1,343.9,344,91
FYU14,2014-06-24 05:00,24,343.9,344.3,343.9,343.9,88
FYU14,2014-06-24 05:30,24,343.9,344.2,343.9,344.2,33
FYU14,2014-06-24 06:00,24,344.3,344.3,343.9,344,113
FYU14,2014-06-24 06:30,24,344.1,344.1,343.9,343.9,87
FYU14,2014-06-24 07:00,24,343.8,344.3,343.8,344.2,161
FYU14,2014-06-24 07:30,24,344.1,344.2,344,344,289
FYU14,2014-06-24 08:00,24,343.9,344,343.8,343.9,1659
FYU14,2014-06-24 08:30,24,343.9,344.1,343.5,343.5,103
FYU14,2014-06-24 09:00,24,343.9,344.4,343.7,344.3,258
FYU14,2014-06-24 09:30,24,344.4,344.6,344.4,344.5,211
FYU14,2014-06-24 10:00,24,344.5,344.6,344.2,344.4,552
FYU14,2014-06-24 10:30,24,344.5,344.8,344.1,344.1,941
FYU14,2014-06-24 11:00,24,344.5,344.5,344.5,344.5,104
FYU14,2014-06-24 11:30,24,344.4,344.4,344.2,344.2,12
FYU14,2014-06-25 02:00,25,342.8,342.8,341.3,341.5,1045
FYU14,2014-06-25 02:30,25,341.6,342,341.5,342,283
FYU14,2014-06-25 03:00,25,341.9,342.4,341.9,342.2,125
FYU14,2014-06-25 03:30,25,342.2,342.6,342.2,342.3,294
FYU14,2014-06-25 04:00,25,342.4,342.4,342.1,342.2,374
FYU14,2014-06-25 04:30,25,342.1,342.1,341.8,341.9,220
FYU14,2014-06-25 05:00,25,341.8,342.2,341.8,342,140
FYU14,2014-06-25 05:30,25,342.1,342.3,342,342.3,256
FYU14,2014-06-25 06:00,25,342.3,342.4,341.9,341.9,348
FYU14,2014-06-25 06:30,25,341.9,341.9,341.5,341.6,45
FYU14,2014-06-25 07:00,25,341.6,341.6,341.3,341.4,272
FYU14,2014-06-25 07:30,25,341.3,341.3,340.3,340.4,275
FYU14,2014-06-25 08:00,25,340.4,340.7,339.7,339.8,151
FYU14,2014-06-25 08:30,25,339.8,340.9,339.8,340.7,327
FYU14,2014-06-25 09:00,25,340.7,340.7,340.2,340.6,193
FYU14,2014-06-25 09:30,25,340.6,341.3,340.4,341.3,280
FYU14,2014-06-25 10:00,25,341.4,341.5,341.1,341.1,2749
FYU14,2014-06-25 10:30,25,341.2,341.2,340.2,340.6,743
FYU14,2014-06-25 11:00,25,340.6,340.7,340.6,340.7,32
FYU14,2014-06-25 11:30,25,340.6,340.6,340.3,340.3,12
FYU14,2014-06-25 13:00,25,341,341,341,341,5
FYU14,2014-06-26 01:00,26,342,342,341.9,342,82
FYU14,2014-06-26 01:30,26,341.9,341.9,341.9,341.9,27
FYU14,2014-06-26 02:00,26,342,342,341,341.3,270
FYU14,2014-06-26 02:30,26,341.3,341.5,341.1,341.5,163
FYU14,2014-06-26 03:00,26,341.5,341.5,340.7,340.9,198
FYU14,2014-06-26 03:30,26,340.9,341.3,340.9,341.2,92
FYU14,2014-06-26 04:00,26,341,341,340.8,340.9,48
FYU14,2014-06-26 04:30,26,340.9,341.5,340.9,341.5,238
FYU14,2014-06-26 05:00,26,341.5,341.7,341.4,341.7,65
FYU14,2014-06-26 05:30,26,341.7,341.7,341,341.1,36
FYU14,2014-06-26 06:00,26,341.1,341.4,341.1,341.3,15
FYU14,2014-06-26 06:30,26,341.5,341.5,341.4,341.5,48
FYU14,2014-06-26 07:00,26,341.4,341.7,341.4,341.6,23
FYU14,2014-06-26 07:30,26,341.5,341.6,341.2,341.3,37
FYU14,2014-06-26 08:00,26,341.3,341.7,341.2,341.4,89
FYU14,2014-06-26 08:30,26,341.3,341.3,338.9,339.7,495
FYU14,2014-06-26 09:00,26,339.6,340.2,339.4,340.2,380
FYU14,2014-06-26 09:30,26,340.2,340.6,340.1,340.6,70
FYU14,2014-06-26 10:00,26,340.7,341,340.2,340.4,130
FYU14,2014-06-26 10:30,26,340.5,341.1,340.5,340.9,826
FYU14,2014-06-26 11:00,26,340.9,340.9,340.8,340.8,43
FYU14,2014-06-26 11:30,26,340.8,340.9,340.7,340.9,17
FYU14,2014-06-26 12:00,26,341.2,341.2,341.2,341.2,5
FYU14,2014-06-26 12:30,26,341.4,341.4,341.4,341.4,10
FYU14,2014-06-26 13:30,26,341.6,342,341.6,342,50
FYU14,2014-06-27 02:00,27,340.8,341,340.4,340.7,468
FYU14,2014-06-27 02:30,27,340.8,341.6,340.8,341.4,397
FYU14,2014-06-27 03:00,27,341.3,341.3,340.9,340.9,267
FYU14,2014-06-27 03:30,27,341.2,341.4,341.2,341.4,78
FYU14,2014-06-27 04:00,27,341.4,341.4,341.1,341.1,38
FYU14,2014-06-27 04:30,27,341,341,340.7,340.8,73
FYU14,2014-06-27 05:00,27,340.7,340.7,340.7,340.7,58
FYU14,2014-06-27 05:30,27,340.7,340.7,340.5,340.5,53
FYU14,2014-06-27 06:00,27,340.5,340.7,340.4,340.4,5
FYU14,2014-06-27 06:30,27,340.5,340.5,340.3,340.5,7
FYU14,2014-06-27 07:00,27,340.6,340.7,340.6,340.6,63
FYU14,2014-06-27 07:30,27,340.6,340.7,340.6,340.6,8
FYU14,2014-06-27 08:00,27,340.6,340.6,340.2,340.5,51
FYU14,2014-06-27 08:30,27,340.6,340.7,340.2,340.3,529
FYU14,2014-06-27 09:00,27,340.4,340.6,339.9,340.5,199
FYU14,2014-06-27 09:30,27,340.5,341,340.4,340.6,232
FYU14,2014-06-27 10:00,27,340.8,340.9,340.5,340.8,152
FYU14,2014-06-27 10:30,27,340.9,340.9,340.6,340.6,303
FYU14,2014-06-27 11:00,27,340.7,340.7,340.7,340.7,1
FYU14,2014-06-27 11:30,27,340.7,340.7,340.6,340.6,29
FYU14,2014-06-27 13:00,27,340.8,340.8,340.8,340.8,5
FYU14,2014-06-30 01:30,30,341.2,341.3,341.2,341.3,4
FYU14,2014-06-30 02:00,30,341.1,342.1,341,341.8,136
FYU14,2014-06-30 02:30,30,341.9,341.9,341.3,341.4,131
FYU14,2014-06-30 03:00,30,341.3,341.3,340.8,340.9,177
FYU14,2014-06-30 03:30,30,340.8,340.9,340.6,340.9,133
FYU14,2014-06-30 04:00,30,341.1,341.1,340.6,340.6,148
FYU14,2014-06-30 04:30,30,340.6,340.8,340.6,340.8,24
FYU14,2014-06-30 05:00,30,340.8,340.9,340,340.2,225
FYU14,2014-06-30 05:30,30,340.2,340.4,340.1,340.3,195
FYU14,2014-06-30 06:00,30,340,340,339.6,340,42
FYU14,2014-06-30 06:30,30,340,340.2,340,340.2,8
FYU14,2014-06-30 07:00,30,340.2,341.1,340.1,341,117
FYU14,2014-06-30 07:30,30,340.9,340.9,340.5,340.5,489
FYU14,2014-06-30 08:00,30,340.4,340.7,340.4,340.6,229
FYU14,2014-06-30 08:30,30,340.7,340.9,340.6,340.8,59
FYU14,2014-06-30 09:00,30,340.8,341.3,340.8,341,144
FYU14,2014-06-30 09:30,30,341.1,341.2,340.3,340.4,82
FYU14,2014-06-30 10:00,30,340.4,341.3,339.8,341.2,1457
FYU14,2014-06-30 10:30,30,341,341,340.3,340.6,169
FYU14,2014-06-30 11:00,30,340.5,340.5,340.4,340.5,6
FYU14,2014-06-30 11:30,30,340.5,340.6,340.4,340.4,19
FYU14,2014-06-30 13:30,30,340.7,340.7,340.2,340.2,37
FYU14,2014-07-01 02:00,1,341.4,341.9,341.4,341.6,525
FYU14,2014-07-01 02:30,1,341.4,341.6,341.3,341.3,28
FYU14,2014-07-01 03:00,1,341.8,341.8,341.3,341.5,38
FYU14,2014-07-01 03:30,1,341.8,342.2,341.8,342.2,100
FYU14,2014-07-01 04:00,1,342.3,342.4,342,342.1,71
FYU14,2014-07-01 04:30,1,342.1,342.1,341.9,342.1,26
FYU14,2014-07-01 05:00,1,342.2,342.5,342.1,342.5,38
FYU14,2014-07-01 05:30,1,342.3,342.3,342.1,342.2,72
FYU14,2014-07-01 06:00,1,342.3,342.3,342.2,342.2,34
FYU14,2014-07-01 06:30,1,342.2,342.3,342.1,342.1,33
FYU14,2014-07-01 07:00,1,342.3,342.5,342.3,342.4,31
FYU14,2014-07-01 07:30,1,342.4,342.8,342.4,342.6,72
FYU14,2014-07-01 08:00,1,342.5,342.7,342.4,342.6,370
FYU14,2014-07-01 08:30,1,342.8,342.8,342.5,342.6,128
FYU14,2014-07-01 09:00,1,342.7,342.9,342.5,342.5,42
FYU14,2014-07-01 09:30,1,342.6,343.6,342.6,343.5,246
FYU14,2014-07-01 10:00,1,343.5,343.7,343.4,343.5,692
FYU14,2014-07-01 10:30,1,343.4,343.6,343.1,343.3,328
FYU14,2014-07-01 11:00,1,343.3,343.5,343.3,343.5,20
FYU14,2014-07-01 11:30,1,343.5,344.1,343.5,344.1,10
FYU14,2014-07-02 01:00,2,344,344,344,344,50
FYU14,2014-07-02 02:00,2,343.9,344.5,343.9,344.3,160
FYU14,2014-07-02 02:30,2,344.3,344.5,344,344.3,494
FYU14,2014-07-02 03:00,2,344.3,344.8,344.3,344.6,81
FYU14,2014-07-02 03:30,2,344.7,344.8,344.5,344.5,319
FYU14,2014-07-02 04:00,2,344.5,345,344.5,344.9,65
FYU14,2014-07-02 04:30,2,344.9,344.9,344.6,344.9,83
FYU14,2014-07-02 05:00,2,344.9,345.2,344.9,345.1,40
FYU14,2014-07-02 05:30,2,345,345.1,344.9,344.9,28
FYU14,2014-07-02 06:00,2,344.9,345.1,344.8,345,132
FYU14,2014-07-02 06:30,2,345,345.2,345,345.2,8
FYU14,2014-07-02 07:00,2,345,345.3,345,345,29
FYU14,2014-07-02 07:30,2,344.9,344.9,344.6,344.6,224
FYU14,2014-07-02 08:00,2,344.6,344.7,344.1,344.2,86
FYU14,2014-07-02 08:30,2,344.2,344.2,343.9,344.2,335
FYU14,2014-07-02 09:00,2,344.2,344.2,344,344.2,21
FYU14,2014-07-02 09:30,2,344.1,344.7,344.1,344.5,222
FYU14,2014-07-02 10:00,2,344.6,344.8,344.3,344.7,655
FYU14,2014-07-02 10:30,2,344.6,344.6,344.1,344.1,518
FYU14,2014-07-02 11:00,2,344.1,344.3,344.1,344.3,12
FYU14,2014-07-02 11:30,2,344.1,344.2,343.9,343.9,44
FYU14,2014-07-02 12:00,2,344,344.1,344,344.1,9
FYU14,2014-07-02 12:30,2,344.5,344.5,344,344.2,10
FYU14,2014-07-02 13:00,2,344.1,344.1,344.1,344.1,9
FYU14,2014-07-02 13:30,2,344.2,344.2,344,344,9
FYU14,2014-07-02 14:00,2,344.1,344.1,344.1,344.1,10
FYU14,2014-07-02 14:30,2,344.1,344.2,344.1,344.2,12
FYU14,2014-07-03 01:30,3,344.5,344.6,344.5,344.6,20
FYU14,2014-07-03 02:00,3,344.5,345.5,344.3,345.3,526
FYU14,2014-07-03 02:30,3,345.3,345.6,344.8,345.2,676
FYU14,2014-07-03 03:00,3,345.2,345.6,345.1,345.1,298
FYU14,2014-07-03 03:30,3,345.1,345.4,345,345.3,275
FYU14,2014-07-03 04:00,3,345.3,345.7,345.1,345.6,263
FYU14,2014-07-03 04:30,3,345.6,345.8,345.4,345.8,251
FYU14,2014-07-03 05:00,3,345.7,346.3,345.7,346.3,275
FYU14,2014-07-03 05:30,3,346.3,346.3,345.9,346,226
FYU14,2014-07-03 06:00,3,345.8,346.1,345.7,345.8,183
FYU14,2014-07-03 06:30,3,345.8,346,345.7,345.9,207
FYU14,2014-07-03 07:00,3,345.8,346,345.6,345.6,256
FYU14,2014-07-03 07:30,3,345.9,347,345.2,346.2,558
FYU14,2014-07-03 08:00,3,346.3,347.2,346.1,347,484
FYU14,2014-07-03 08:30,3,347.1,347.4,346.9,347,232
FYU14,2014-07-03 09:00,3,347.2,347.6,347.1,347.3,880
FYU14,2014-07-03 09:30,3,347.3,347.4,347.2,347.3,817
FYU14,2014-07-03 10:00,3,347.4,347.7,347.3,347.5,292
FYU14,2014-07-03 10:30,3,347.6,347.8,347.4,347.7,764
FYU14,2014-07-03 11:00,3,347.8,347.8,347.7,347.7,3
FYU14,2014-07-03 11:30,3,347.9,348.1,347.9,348.1,9
FYU14,2014-07-04 02:00,4,347.5,347.7,347.3,347.5,129
FYU14,2014-07-04 02:30,4,347.4,347.5,347.4,347.5,125
FYU14,2014-07-04 03:00,4,347.5,347.6,347.5,347.6,96
FYU14,2014-07-04 03:30,4,347.5,347.5,347.3,347.5,20
FYU14,2014-07-04 04:00,4,347.5,347.5,347.3,347.4,62
FYU14,2014-07-04 04:30,4,347.4,347.4,347.1,347.1,37
FYU14,2014-07-04 05:00,4,347.2,347.4,347.1,347.3,20
FYU14,2014-07-04 05:30,4,347.3,347.3,347.2,347.3,48
FYU14,2014-07-04 06:00,4,347.4,347.6,347.4,347.5,52
FYU14,2014-07-04 06:30,4,347.4,347.5,347.4,347.4,11
FYU14,2014-07-04 07:00,4,347.3,347.4,347.3,347.3,49
FYU14,2014-07-04 07:30,4,347.5,347.5,347.2,347.2,10
FYU14,2014-07-04 08:00,4,347.3,347.3,347.2,347.2,7
FYU14,2014-07-04 08:30,4,347.2,347.3,347.2,347.2,20
FYU14,2014-07-04 09:00,4,347.3,347.5,347.2,347.4,18
FYU14,2014-07-04 09:30,4,347.5,347.5,347.2,347.4,112
FYU14,2014-07-04 10:00,4,347.4,347.4,346.9,346.9,356
FYU14,2014-07-04 11:00,4,346.6,346.6,346.6,346.6,4
FYU14,2014-07-07 01:00,7,346.1,346.1,346,346,8
FYU14,2014-07-07 01:30,7,346,346.1,346,346.1,19
FYU14,2014-07-07 02:00,7,346.4,346.8,346,346.6,115
FYU14,2014-07-07 02:30,7,346.6,346.7,346.2,346.2,58
FYU14,2014-07-07 03:00,7,346.1,346.1,345.7,345.9,140
FYU14,2014-07-07 03:30,7,345.9,345.9,345.7,345.8,280
FYU14,2014-07-07 04:00,7,345.9,346,345.8,345.8,128
FYU14,2014-07-07 04:30,7,345.9,345.9,345.6,345.8,47
FYU14,2014-07-07 05:00,7,345.8,345.9,345.8,345.8,18
FYU14,2014-07-07 05:30,7,345.8,345.9,345.5,345.5,17
FYU14,2014-07-07 06:00,7,345.5,345.6,345.4,345.5,18
FYU14,2014-07-07 06:30,7,345.5,345.6,344.9,344.9,67
FYU14,2014-07-07 07:00,7,345.1,345.1,344,344.6,235
FYU14,2014-07-07 07:30,7,344.5,344.6,344.4,344.6,65
FYU14,2014-07-07 08:00,7,344.5,344.5,344.3,344.4,60
FYU14,2014-07-07 08:30,7,344.3,344.5,344.3,344.4,596
FYU14,2014-07-07 09:00,7,344.4,344.9,344.3,344.6,98
FYU14,2014-07-07 09:30,7,344.5,344.5,343.7,343.9,756
FYU14,2014-07-07 10:00,7,343.9,344,343.6,343.9,622
FYU14,2014-07-07 10:30,7,343.8,344.3,343.7,344.3,546
FYU14,2014-07-07 11:00,7,344.5,344.5,343.9,344.1,37
FYU14,2014-07-07 11:30,7,343.9,343.9,343.5,343.5,8
FYU14,2014-07-07 13:30,7,343.6,343.6,343.6,343.6,5
FYU14,2014-07-07 14:30,7,343.7,343.7,343.7,343.7,2
FYU14,2014-07-08 01:30,8,344.3,344.3,344.3,344.3,1
FYU14,2014-07-08 02:00,8,344.2,344.4,342.7,342.8,385
FYU14,2014-07-08 02:30,8,342.9,343.4,342.8,343.3,37
FYU14,2014-07-08 03:00,8,343.3,343.3,342.6,342.6,411
FYU14,2014-07-08 03:30,8,342.5,342.5,341.5,341.5,408
FYU14,2014-07-08 04:00,8,341.3,341.8,341.3,341.6,53
FYU14,2014-07-08 04:30,8,341.6,341.7,341.6,341.6,109
FYU14,2014-07-08 05:00,8,341.5,341.7,341.4,341.5,173
FYU14,2014-07-08 05:30,8,341.6,342,341.6,341.7,133
FYU14,2014-07-08 06:00,8,341.7,342,341.7,341.8,19
FYU14,2014-07-08 06:30,8,341.9,341.9,341.5,341.8,51
FYU14,2014-07-08 07:00,8,341.6,341.7,341.5,341.6,89
FYU14,2014-07-08 07:30,8,341.6,341.8,341.4,341.4,96
FYU14,2014-07-08 08:00,8,341.4,341.4,340.8,341.2,74
FYU14,2014-07-08 08:30,8,341.3,341.3,340.1,340.4,821
FYU14,2014-07-08 09:00,8,340.3,340.3,339.6,339.9,270
FYU14,2014-07-08 09:30,8,339.8,340.3,339.4,340.3,833
FYU14,2014-07-08 10:00,8,340.3,340.3,339.1,339.1,953
FYU14,2014-07-08 10:30,8,339.2,339.4,338.5,338.5,462
FYU14,2014-07-08 11:00,8,338.7,338.7,338.6,338.6,22
FYU14,2014-07-08 11:30,8,339.3,339.3,339.3,339.3,22
FYU14,2014-07-08 13:30,8,338.9,338.9,338.9,338.9,15
FYU14,2014-07-09 01:00,9,339.2,339.5,339.2,339.3,528
FYU14,2014-07-09 01:30,9,339.2,339.2,339,339,83
FYU14,2014-07-09 02:00,9,339.3,339.8,339.2,339.2,231
FYU14,2014-07-09 02:30,9,339.2,339.2,338.6,338.6,939
FYU14,2014-07-09 03:00,9,338.5,338.8,338.2,338.8,131
FYU14,2014-07-09 03:30,9,338.7,338.7,338,338.1,91
FYU14,2014-07-09 04:00,9,338.1,338.3,337.8,337.8,350
FYU14,2014-07-09 04:30,9,337.9,337.9,337.6,337.8,189
FYU14,2014-07-09 05:00,9,337.8,338.6,337.8,338.4,35
FYU14,2014-07-09 05:30,9,338.4,338.4,337.9,338,106
FYU14,2014-07-09 06:00,9,338,338.3,338,338.1,122
FYU14,2014-07-09 06:30,9,338.1,338.3,338.1,338.2,236
FYU14,2014-07-09 07:00,9,338.2,338.8,338.1,338.7,122
FYU14,2014-07-09 07:30,9,338.8,338.8,338.3,338.4,169
FYU14,2014-07-09 08:00,9,338.5,338.8,338.3,338.7,39
FYU14,2014-07-09 08:30,9,338.7,338.9,338.6,338.7,88
FYU14,2014-07-09 09:00,9,338.7,338.8,338.3,338.4,113
FYU14,2014-07-09 09:30,9,338.5,339,338.5,338.8,173
FYU14,2014-07-09 10:00,9,338.9,339.3,338.7,339,154
FYU14,2014-07-09 10:30,9,339.1,339.1,338.7,339,932
FYU14,2014-07-09 11:00,9,339,339.1,339,339.1,5
FYU14,2014-07-09 11:30,9,339,339.4,339,339.4,20
FYU14,2014-07-09 13:30,9,339.7,339.7,339.7,339.7,1
FYU14,2014-07-09 14:00,9,339.6,339.8,339.6,339.8,16
FYU14,2014-07-10 01:00,10,339.2,339.2,339.1,339.1,707
FYU14,2014-07-10 01:30,10,339,339,338.7,338.8,199
FYU14,2014-07-10 02:00,10,338.8,338.9,338,338,479
FYU14,2014-07-10 02:30,10,338,338.7,338,338.7,550
FYU14,2014-07-10 03:00,10,338.5,338.5,337.4,337.6,266
FYU14,2014-07-10 03:30,10,337.6,337.8,335.6,335.7,339
FYU14,2014-07-10 04:00,10,335.5,336.1,334.6,335.4,557
FYU14,2014-07-10 04:30,10,335.5,335.5,334.6,335,144
FYU14,2014-07-10 05:00,10,335,335.2,334.8,334.8,48
FYU14,2014-07-10 05:30,10,334.8,334.9,334.1,334.3,116
FYU14,2014-07-10 06:00,10,334.2,334.8,334.2,334.8,126
FYU14,2014-07-10 06:30,10,334.8,335,334.6,334.7,57
FYU14,2014-07-10 07:00,10,334.7,334.8,334.5,334.5,141
FYU14,2014-07-10 07:30,10,334.7,334.7,333.6,333.6,153
FYU14,2014-07-10 08:00,10,333.5,334.2,333.5,333.9,299
FYU14,2014-07-10 08:30,10,334,334.7,334,334.6,343
FYU14,2014-07-10 09:00,10,334.6,335.8,334.6,335.8,535
FYU14,2014-07-10 09:30,10,335.7,336.1,335.3,336,300
FYU14,2014-07-10 10:00,10,336,336.2,335.2,335.2,211
FYU14,2014-07-10 10:30,10,335.3,335.9,335.2,335.9,438
FYU14,2014-07-10 11:00,10,335.9,336,335.8,335.9,14
FYU14,2014-07-10 11:30,10,335.9,335.9,335.9,335.9,3
FYU14,2014-07-10 12:00,10,336,336.4,336,336.4,32
FYU14,2014-07-11 01:00,11,335.9,336,335.8,335.8,150
FYU14,2014-07-11 01:30,11,335.9,335.9,335.8,335.8,56
FYU14,2014-07-11 02:00,11,335.9,336.8,335.9,336.7,309
FYU14,2014-07-11 02:30,11,336.8,336.9,336.5,336.7,277
FYU14,2014-07-11 03:00,11,336.8,337.1,336.1,336.6,280
FYU14,2014-07-11 03:30,11,336.5,336.9,336.5,336.7,170
FYU14,2014-07-11 04:00,11,336.7,336.8,336.6,336.7,19
FYU14,2014-07-11 04:30,11,336.5,336.5,336.2,336.5,48
FYU14,2014-07-11 05:00,11,336.5,336.8,336.4,336.8,79
FYU14,2014-07-11 05:30,11,336.7,336.7,335.9,335.9,57
FYU14,2014-07-11 06:00,11,336,336.2,336,336.2,10
FYU14,2014-07-11 06:30,11,336.4,336.6,336.3,336.3,40
FYU14,2014-07-11 07:00,11,336.3,336.3,336.1,336.3,15
FYU14,2014-07-11 07:30,11,336.3,336.3,335.5,335.5,131
FYU14,2014-07-11 08:00,11,335.3,336,335.3,335.5,135
FYU14,2014-07-11 08:30,11,335.4,335.7,334.6,335.2,875
FYU14,2014-07-11 09:00,11,335.1,335.9,335,335.6,268
FYU14,2014-07-11 09:30,11,335.5,335.8,335.4,335.8,148
FYU14,2014-07-11 10:00,11,335.8,335.8,335.1,335.4,397
FYU14,2014-07-11 10:30,11,335.5,336,335.3,335.7,564
FYU14,2014-07-11 11:00,11,335.7,335.7,335.7,335.7,1
FYU14,2014-07-11 11:30,11,335.4,335.5,335.4,335.4,9
FYU14,2014-07-14 02:00,14,337,337.7,336.8,337.6,50
FYU14,2014-07-14 02:30,14,337.6,337.7,337.4,337.6,145
FYU14,2014-07-14 03:00,14,337.9,338.8,337.9,338.6,296
FYU14,2014-07-14 03:30,14,338.5,338.6,338.3,338.4,20
FYU14,2014-07-14 04:00,14,338.3,338.3,337.7,337.7,183
FYU14,2014-07-14 04:30,14,337.7,338.4,337.7,338.4,83
FYU14,2014-07-14 05:00,14,338.1,338.2,338,338,25
FYU14,2014-07-14 05:30,14,338.1,338.1,337.9,338,11
FYU14,2014-07-14 06:00,14,337.9,338.1,337.8,338,198
FYU14,2014-07-14 06:30,14,338.1,338.3,338.1,338.2,49
FYU14,2014-07-14 07:00,14,338.4,338.5,338.4,338.4,17
FYU14,2014-07-14 07:30,14,338.4,338.4,338,338.2,24
FYU14,2014-07-14 08:00,14,338.2,339.1,338.1,339.1,64
FYU14,2014-07-14 08:30,14,339,339,338.6,338.6,125
FYU14,2014-07-14 09:00,14,338.8,338.8,338.6,338.7,30
FYU14,2014-07-14 09:30,14,338.7,339.1,338.7,338.9,109
FYU14,2014-07-14 10:00,14,339.1,339.2,338.9,338.9,273
FYU14,2014-07-14 10:30,14,338.9,338.9,338.5,338.6,102
FYU14,2014-07-14 11:00,14,338.5,338.5,338.5,338.5,1
FYU14,2014-07-14 11:30,14,338.4,338.8,338.4,338.8,10
FYU14,2014-07-14 13:30,14,338.5,338.5,338.5,338.5,50
FYU14,2014-07-15 01:30,15,338.7,338.8,338.7,338.8,15
FYU14,2014-07-15 02:00,15,338.3,339,338.3,338.8,106
FYU14,2014-07-15 02:30,15,339.1,339.2,338.6,338.8,63
FYU14,2014-07-15 03:00,15,338.8,338.8,338.3,338.6,399
FYU14,2014-07-15 03:30,15,338.7,339.1,338.6,338.9,219
FYU14,2014-07-15 04:00,15,338.8,338.8,337.7,338.1,382
FYU14,2014-07-15 04:30,15,338.2,338.3,338,338.2,116
FYU14,2014-07-15 05:00,15,338.1,338.3,338.1,338.3,54
FYU14,2014-07-15 05:30,15,337.9,337.9,337.6,337.8,9
FYU14,2014-07-15 06:00,15,338.1,338.8,338.1,338.8,110
FYU14,2014-07-15 06:30,15,338.8,339.2,338.8,338.9,46
FYU14,2014-07-15 07:00,15,338.7,339,338.6,338.7,11
FYU14,2014-07-15 07:30,15,338.6,339.3,338.6,339.2,57
FYU14,2014-07-15 08:00,15,339.3,339.3,338.8,338.9,70
FYU14,2014-07-15 08:30,15,338.9,339.2,338.2,338.5,238
FYU14,2014-07-15 09:00,15,338.3,338.9,337.4,338,437
FYU14,2014-07-15 09:30,15,338.1,338.3,337.2,337.6,142
FYU14,2014-07-15 10:00,15,337.4,338.1,337.4,337.9,153
FYU14,2014-07-15 10:30,15,338,338.1,336.7,336.7,173
FYU14,2014-07-15 11:00,15,336.7,337.5,336.7,337.5,7
FYU14,2014-07-15 11:30,15,337.5,337.8,337.5,337.7,21
FYU14,2014-07-15 12:00,15,337.3,337.8,337.3,337.8,12
FYU14,2014-07-15 12:30,15,337.5,337.5,337.5,337.5,75
FYU14,2014-07-15 13:30,15,338,338,338,338,10
FYU14,2014-07-16 01:30,16,338.3,338.3,338.1,338.1,14
FYU14,2014-07-16 02:00,16,338.3,339.4,338.1,339.3,430
FYU14,2014-07-16 02:30,16,339.3,339.4,339.1,339.2,53
FYU14,2014-07-16 03:00,16,339.3,340.7,339.3,340.6,403
FYU14,2014-07-16 03:30,16,340.5,341.4,340.3,341.4,293
FYU14,2014-07-16 04:00,16,341.3,341.6,341.1,341.1,281
FYU14,2014-07-16 04:30,16,341.3,341.3,340.9,341.1,86
FYU14,2014-07-16 05:00,16,341.2,341.5,341.2,341.4,44
FYU14,2014-07-16 05:30,16,341.4,341.5,341.3,341.4,33
FYU14,2014-07-16 06:00,16,341.6,341.7,341.4,341.5,165
FYU14,2014-07-16 06:30,16,341.5,341.7,341.5,341.5,137
FYU14,2014-07-16 07:00,16,341.7,341.8,341.7,341.7,21
FYU14,2014-07-16 07:30,16,341.8,342.3,341.8,342.2,323
FYU14,2014-07-16 08:00,16,342.1,342.3,342.1,342.3,105
FYU14,2014-07-16 08:30,16,342.3,342.3,341.6,342,145
FYU14,2014-07-16 09:00,16,342.1,342.1,341.6,341.6,45
FYU14,2014-07-16 09:30,16,341.7,341.7,341.2,341.4,47
FYU14,2014-07-16 10:00,16,341.4,342.2,341.3,342.1,2097
FYU14,2014-07-16 10:30,16,342.1,342.2,341.8,341.9,1110
FYU14,2014-07-16 11:00,16,342.1,342.2,342.1,342.2,12
FYU14,2014-07-16 11:30,16,342.3,342.3,342,342,8
FYU14,2014-07-16 12:00,16,342.7,342.7,342.7,342.7,1
FYU14,2014-07-17 01:00,17,341,341.3,341,341.3,207
FYU14,2014-07-17 01:30,17,341,341,341,341,5
FYU14,2014-07-17 02:00,17,340.7,340.8,340,340.8,293
FYU14,2014-07-17 02:30,17,340.9,341.3,340.7,341.3,51
FYU14,2014-07-17 03:00,17,341.3,341.4,341,341,267
FYU14,2014-07-17 03:30,17,340.8,341.1,340.5,340.8,181
FYU14,2014-07-17 04:00,17,341,341,340.6,340.7,170
FYU14,2014-07-17 04:30,17,340.5,340.7,340.3,340.7,138
FYU14,2014-07-17 05:00,17,340.7,340.7,340.2,340.4,78
FYU14,2014-07-17 05:30,17,340.3,340.3,339.1,339.1,33
FYU14,2014-07-17 06:00,17,338.7,339.5,338.7,339.5,43
FYU14,2014-07-17 06:30,17,339.4,339.6,339.3,339.3,15
FYU14,2014-07-17 07:00,17,339.3,339.7,339.2,339.7,61
FYU14,2014-07-17 07:30,17,339.5,339.6,339.5,339.6,4
FYU14,2014-07-17 08:00,17,339.4,339.6,339.3,339.5,29
FYU14,2014-07-17 08:30,17,339.6,340.8,339.4,340.8,80
FYU14,2014-07-17 09:00,17,340.9,341,340.5,340.8,75
FYU14,2014-07-17 09:30,17,340.7,340.7,340.5,340.5,84
FYU14,2014-07-17 10:00,17,340.6,340.6,338.7,338.8,786
FYU14,2014-07-17 10:30,17,338.8,339.4,338.4,338.9,402
FYU14,2014-07-17 11:00,17,338.6,338.7,337.9,338.4,100
FYU14,2014-07-17 11:30,17,338.7,338.9,338.7,338.9,16
FYU14,2014-07-17 14:00,17,337.8,337.8,337.3,337.3,30
FYU14,2014-07-18 01:00,18,338.1,338.5,338.1,338.4,11
FYU14,2014-07-18 01:30,18,338.2,338.2,338,338,3
FYU14,2014-07-18 02:00,18,337.9,337.9,336.5,337,273
FYU14,2014-07-18 02:30,18,337,337.8,337,337.8,737
FYU14,2014-07-18 03:00,18,337.9,338.1,337.3,337.6,192
FYU14,2014-07-18 03:30,18,337.7,337.7,337.4,337.6,194
FYU14,2014-07-18 04:00,18,337.5,337.7,337,337.1,108
FYU14,2014-07-18 04:30,18,337.2,337.2,336.5,336.8,388
FYU14,2014-07-18 05:00,18,336.7,337.2,336.7,337.1,413
FYU14,2014-07-18 05:30,18,337.2,337.6,337.2,337.5,74
FYU14,2014-07-18 06:00,18,337.6,337.7,337.4,337.5,101
FYU14,2014-07-18 06:30,18,337.4,337.4,337,337,38
FYU14,2014-07-18 07:00,18,337.2,337.3,337,337.2,22
FYU14,2014-07-18 07:30,18,337.3,337.5,337,337.3,155
FYU14,2014-07-18 08:00,18,337.4,338.2,337.4,337.9,103
FYU14,2014-07-18 08:30,18,337.9,338.4,337.8,338.3,535
FYU14,2014-07-18 09:00,18,338.3,338.3,337.8,338,127
FYU14,2014-07-18 09:30,18,338.1,338.4,337.9,338.4,213
FYU14,2014-07-18 10:00,18,338.3,339,338.3,338.6,308
FYU14,2014-07-18 10:30,18,338.6,339.8,338.6,339.6,613
FYU14,2014-07-18 11:00,18,339.5,340,339.5,340,33
FYU14,2014-07-18 11:30,18,340,340.1,340,340.1,15
FYU14,2014-07-21 01:00,21,339.2,339.2,339.2,339.2,1
FYU14,2014-07-21 01:30,21,339.1,339.2,339.1,339.1,20
FYU14,2014-07-21 02:00,21,338.8,339,337.6,337.6,436
FYU14,2014-07-21 02:30,21,337.8,338.1,337,337.2,158
FYU14,2014-07-21 03:00,21,337,337.2,336.5,337,256
FYU14,2014-07-21 03:30,21,336.8,337.6,336.8,337.2,143
FYU14,2014-07-21 04:00,21,337.2,337.6,337.2,337.6,25
FYU14,2014-07-21 04:30,21,337.8,338,337.8,337.8,31
FYU14,2014-07-21 05:00,21,337.8,337.8,337.5,337.8,21
FYU14,2014-07-21 05:30,21,337.9,337.9,337.4,337.4,14
FYU14,2014-07-21 06:00,21,337.4,337.4,337.2,337.2,30
FYU14,2014-07-21 06:30,21,337.3,337.5,337.2,337.2,8
FYU14,2014-07-21 07:00,21,337.1,337.6,337.1,337.4,49
FYU14,2014-07-21 07:30,21,337.3,337.4,337.2,337.4,13
FYU14,2014-07-21 08:00,21,337.3,337.3,336.5,336.9,214
FYU14,2014-07-21 08:30,21,336.8,337.1,336.6,337.1,468
FYU14,2014-07-21 09:00,21,337.1,337.1,336.7,336.9,306
FYU14,2014-07-21 09:30,21,336.8,336.9,336.3,336.7,164
FYU14,2014-07-21 10:00,21,336.5,337.4,336.4,337.3,962
FYU14,2014-07-21 10:30,21,337.2,337.2,336.8,337.1,186
FYU14,2014-07-21 11:00,21,337,337,337,337,1
FYU14,2014-07-21 11:30,21,336.9,336.9,336.8,336.8,15
FYU14,2014-07-22 01:30,22,338.8,338.8,338.8,338.8,169
FYU14,2014-07-22 02:00,22,338.6,339.2,338.5,339,144
FYU14,2014-07-22 02:30,22,339.2,339.4,339.1,339.2,13
FYU14,2014-07-22 03:00,22,339.2,339.2,338.6,338.8,64
FYU14,2014-07-22 03:30,22,339.2,340,339.1,339.8,270
FYU14,2014-07-22 04:00,22,339.8,340.1,339.7,340.1,78
FYU14,2014-07-22 04:30,22,340.2,340.4,340.1,340.1,209
FYU14,2014-07-22 05:00,22,340.1,340.2,340,340.2,14
FYU14,2014-07-22 05:30,22,340.1,340.1,339.9,340,190
FYU14,2014-07-22 06:00,22,339.9,339.9,339.6,339.8,35
FYU14,2014-07-22 06:30,22,339.7,340.1,339.7,339.9,64
FYU14,2014-07-22 07:00,22,339.8,340.1,339.8,340.1,73
FYU14,2014-07-22 07:30,22,340.2,340.9,340.2,340.5,307
FYU14,2014-07-22 08:00,22,340.6,341.2,340.4,341,389
FYU14,2014-07-22 08:30,22,341,341.2,340.7,340.8,640
FYU14,2014-07-22 09:00,22,341,341.5,341,341.5,94
FYU14,2014-07-22 09:30,22,341.4,341.8,341.1,341.2,599
FYU14,2014-07-22 10:00,22,341.3,341.8,341.1,341.4,1427
FYU14,2014-07-22 10:30,22,341.5,341.6,341.4,341.6,365
FYU14,2014-07-22 11:00,22,341.6,341.7,341.6,341.7,8
FYU14,2014-07-22 11:30,22,341.8,341.8,341.6,341.6,7
FYU14,2014-07-22 13:30,22,341.6,341.6,341.6,341.6,12
FYU14,2014-07-23 01:30,23,341,341,341,341,7
FYU14,2014-07-23 02:00,23,340.9,342.8,340.8,342.6,421
FYU14,2014-07-23 02:30,23,342.5,342.5,342.2,342.3,187
FYU14,2014-07-23 03:00,23,342.3,342.7,342.2,342.6,145
FYU14,2014-07-23 03:30,23,342.6,342.6,342.3,342.3,75
FYU14,2014-07-23 04:00,23,342.3,342.7,342.2,342.6,94
FYU14,2014-07-23 04:30,23,342.7,342.7,342.5,342.7,122
FYU14,2014-07-23 05:00,23,342.7,343,342.7,342.9,84
FYU14,2014-07-23 05:30,23,342.9,342.9,342.3,342.3,52
FYU14,2014-07-23 06:00,23,342.3,342.5,342.3,342.5,84
FYU14,2014-07-23 06:30,23,342.4,342.5,342.3,342.3,100
FYU14,2014-07-23 07:00,23,342.3,342.5,342.2,342.5,150
FYU14,2014-07-23 07:30,23,342.5,342.5,342.1,342.4,202
FYU14,2014-07-23 08:00,23,342.4,342.6,342.3,342.5,78
FYU14,2014-07-23 08:30,23,342.5,342.6,341.9,342,374
FYU14,2014-07-23 09:00,23,342,342,341.5,342,597
FYU14,2014-07-23 09:30,23,342,342.3,341.8,341.8,75
FYU14,2014-07-23 10:00,23,341.8,342.2,341.8,342,570
FYU14,2014-07-23 10:30,23,341.7,342.3,341.7,342.1,235
FYU14,2014-07-23 11:00,23,342,342,342,342,2
FYU14,2014-07-23 11:30,23,341.7,342.1,341.7,342.1,26
FYU14,2014-07-23 13:30,23,342.1,342.1,342.1,342.1,7
FYU14,2014-07-24 01:00,24,342.1,342.1,342.1,342.1,1
FYU14,2014-07-24 02:00,24,342.2,342.3,340.7,341.4,204
FYU14,2014-07-24 02:30,24,341.4,341.9,341.2,341.5,84
FYU14,2014-07-24 03:00,24,341.5,343.1,341.5,342.9,364
FYU14,2014-07-24 03:30,24,342.8,343.4,342.6,343.2,270
FYU14,2014-07-24 04:00,24,343.2,343.8,343.1,343.7,443
FYU14,2014-07-24 04:30,24,343.6,343.7,343.4,343.4,290
FYU14,2014-07-24 05:00,24,343.3,343.5,343.1,343.5,115
FYU14,2014-07-24 05:30,24,343.4,343.7,343.2,343.6,54
FYU14,2014-07-24 06:00,24,343.4,343.9,343.4,343.9,49
FYU14,2014-07-24 06:30,24,343.9,343.9,343.3,343.4,95
FYU14,2014-07-24 07:00,24,343.3,343.7,343.3,343.7,68
FYU14,2014-07-24 07:30,24,343.7,343.7,343.5,343.7,270
FYU14,2014-07-24 08:00,24,343.7,343.7,343.2,343.3,95
FYU14,2014-07-24 08:30,24,343.2,343.4,343,343,135
FYU14,2014-07-24 09:00,24,342.8,343.1,342.5,343.1,1095
FYU14,2014-07-24 09:30,24,343.2,343.2,342.7,342.9,225
FYU14,2014-07-24 10:00,24,342.8,343.8,342.7,343.6,457
FYU14,2014-07-24 10:30,24,343.5,344,343.3,343.6,713
FYU14,2014-07-24 11:30,24,343.4,343.4,343.4,343.4,8
FYU14,2014-07-24 14:00,24,342.8,342.9,342.8,342.9,16
FYU14,2014-07-25 01:00,25,343,343,342.7,342.7,36
FYU14,2014-07-25 01:30,25,342.4,342.7,342.4,342.7,17
FYU14,2014-07-25 02:00,25,342.6,342.9,342.2,342.5,236
FYU14,2014-07-25 02:30,25,342.6,343,342.5,342.9,80
FYU14,2014-07-25 03:00,25,342.9,343.6,342.8,343.6,102
FYU14,2014-07-25 03:30,25,344,344,343.3,343.3,163
FYU14,2014-07-25 04:00,25,343.3,343.4,342.9,343.2,196
FYU14,2014-07-25 04:30,25,343.1,343.4,343,343.2,87
FYU14,2014-07-25 05:00,25,343.2,343.2,342.5,342.7,193
FYU14,2014-07-25 05:30,25,342.7,342.9,342.6,342.8,270
FYU14,2014-07-25 06:00,25,342.7,342.8,342.3,342.6,152
FYU14,2014-07-25 06:30,25,342.6,343,342.5,342.8,161
FYU14,2014-07-25 07:00,25,342.8,342.8,342.7,342.8,68
FYU14,2014-07-25 07:30,25,342.9,342.9,342.3,342.7,195
FYU14,2014-07-25 08:00,25,342.7,342.8,342.5,342.5,202
FYU14,2014-07-25 08:30,25,342.4,342.6,342.2,342.6,619
FYU14,2014-07-25 09:00,25,342.6,342.8,342.4,342.6,565
FYU14,2014-07-25 09:30,25,342.7,342.7,341.3,341.3,643
FYU14,2014-07-25 10:00,25,341.4,341.5,340.2,340.6,528
FYU14,2014-07-25 10:30,25,340.6,341.2,340.6,341.1,776
FYU14,2014-07-25 11:00,25,341.5,341.5,341.5,341.5,2
FYU14,2014-07-25 11:30,25,341.4,341.7,341.4,341.6,32
FYU14,2014-07-28 01:00,28,342.2,342.3,342.2,342.3,4
FYU14,2014-07-28 01:30,28,342.4,342.4,342.3,342.3,19
FYU14,2014-07-28 02:00,28,342.1,342.2,341.4,341.4,530
FYU14,2014-07-28 02:30,28,341.4,341.7,340.6,340.7,101
FYU14,2014-07-28 03:00,28,340.6,341.2,340.4,341.2,139
FYU14,2014-07-28 03:30,28,341.2,341.2,340.5,340.7,18
FYU14,2014-07-28 04:00,28,340.6,341.4,340.6,341.3,148
FYU14,2014-07-28 04:30,28,341.4,341.4,340.9,341,99
FYU14,2014-07-28 05:00,28,341.1,341.2,340.8,341.2,30
FYU14,2014-07-28 05:30,28,341.3,341.3,341.1,341.1,83
FYU14,2014-07-28 06:00,28,341.2,341.3,340.6,340.7,26
FYU14,2014-07-28 06:30,28,340.7,340.8,340.4,340.7,87
FYU14,2014-07-28 07:00,28,340.5,340.8,340.4,340.8,99
FYU14,2014-07-28 07:30,28,340.8,341.2,340.7,341,273
FYU14,2014-07-28 08:00,28,340.9,341,340.8,341,32
FYU14,2014-07-28 08:30,28,340.9,341.1,339.5,339.9,619
FYU14,2014-07-28 09:00,28,339.6,339.6,338.7,339.4,131
FYU14,2014-07-28 09:30,28,339.3,340,339.2,339.7,95
FYU14,2014-07-28 10:00,28,339.8,340.4,339.7,340.4,858
FYU14,2014-07-28 10:30,28,340.5,340.8,340.4,340.5,177
FYU14,2014-07-28 11:00,28,340.5,340.5,340.4,340.4,9
FYU14,2014-07-28 11:30,28,340.4,340.7,340.4,340.7,8
FYU14,2014-07-29 02:00,29,341.4,341.7,340.8,340.8,256
FYU14,2014-07-29 02:30,29,340.8,341,340.7,340.7,49
FYU14,2014-07-29 03:00,29,340.5,340.5,340,340,388
FYU14,2014-07-29 03:30,29,340.3,340.8,340,340.7,48
FYU14,2014-07-29 04:00,29,340.8,340.8,340.4,340.6,27
FYU14,2014-07-29 04:30,29,340.6,341,340.5,340.6,138
FYU14,2014-07-29 05:00,29,340.6,341,340.6,341,69
FYU14,2014-07-29 05:30,29,340.9,341.5,340.9,341.4,77
FYU14,2014-07-29 06:00,29,341.5,341.9,341.5,341.8,62
FYU14,2014-07-29 06:30,29,341.9,341.9,341.5,341.7,131
FYU14,2014-07-29 07:00,29,341.8,342.5,341.8,342.3,185
FYU14,2014-07-29 07:30,29,342.3,342.4,342,342.3,166
FYU14,2014-07-29 08:00,29,342.4,342.5,342.2,342.2,154
FYU14,2014-07-29 08:30,29,342.2,342.4,341.6,342.4,166
FYU14,2014-07-29 09:00,29,342.4,342.7,342,342.4,210
FYU14,2014-07-29 09:30,29,342.5,342.5,342,342,69
FYU14,2014-07-29 10:00,29,342.1,342.1,340.9,341.3,911
FYU14,2014-07-29 10:30,29,341.2,341.7,340.9,341.7,283
FYU14,2014-07-29 11:00,29,341.7,341.7,341.7,341.7,3
FYU14,2014-07-29 11:30,29,342.4,342.4,342.4,342.4,13
FYU14,2014-07-29 13:00,29,342,342,342,342,2
FYU14,2014-07-30 01:00,30,341,341,341,341,12
FYU14,2014-07-30 01:30,30,341.1,341.5,341.1,341.5,24
FYU14,2014-07-30 02:00,30,341.3,341.5,340.8,341,117
FYU14,2014-07-30 02:30,30,340.7,340.7,340.5,340.5,147
FYU14,2014-07-30 03:00,30,340.3,340.9,340.2,340.7,188
FYU14,2014-07-30 03:30,30,340.6,340.8,340.6,340.8,127
FYU14,2014-07-30 04:00,30,340.7,341.4,340.6,341.2,184
FYU14,2014-07-30 04:30,30,341.2,341.2,341,341,84
FYU14,2014-07-30 05:00,30,341,341,340.8,341,96
FYU14,2014-07-30 05:30,30,341,341.3,340.9,341.3,17
FYU14,2014-07-30 06:00,30,341.3,341.5,341.2,341.4,19
FYU14,2014-07-30 06:30,30,341.3,341.5,341.2,341.3,67
FYU14,2014-07-30 07:00,30,341.4,341.4,340.9,341.2,83
FYU14,2014-07-30 07:30,30,341.3,342.4,341.3,341.6,680
FYU14,2014-07-30 08:00,30,341.4,341.4,340.7,341.1,415
FYU14,2014-07-30 08:30,30,341.1,341.4,340.7,340.7,251
FYU14,2014-07-30 09:00,30,340.6,340.6,339.6,340,1017
FYU14,2014-07-30 09:30,30,340.1,340.1,339.2,339.2,259
FYU14,2014-07-30 10:00,30,339.2,339.9,338.8,339.9,1268
FYU14,2014-07-30 10:30,30,339.8,339.8,339.1,339.1,309
FYU14,2014-07-30 11:30,30,339.5,339.5,339.5,339.5,7
FYU14,2014-07-31 01:00,31,340,340.4,340,340.2,87
FYU14,2014-07-31 02:00,31,340.3,340.4,338.8,338.9,392
FYU14,2014-07-31 02:30,31,338.7,339.1,337.4,337.4,185
FYU14,2014-07-31 03:00,31,337.3,337.6,336.8,337.3,538
FYU14,2014-07-31 03:30,31,337.1,337.1,336.2,336.4,259
FYU14,2014-07-31 04:00,31,336.3,336.6,336,336.5,68
FYU14,2014-07-31 04:30,31,336.8,336.8,336.5,336.5,73
FYU14,2014-07-31 05:00,31,336.5,336.6,336.2,336.6,31
FYU14,2014-07-31 05:30,31,336.7,336.8,336.5,336.7,161
FYU14,2014-07-31 06:00,31,336.7,336.9,336.7,336.8,46
FYU14,2014-07-31 06:30,31,336.8,336.8,335.8,336.3,127
FYU14,2014-07-31 07:00,31,336.2,336.5,336.1,336.5,102
FYU14,2014-07-31 07:30,31,336.4,336.4,335.8,336,216
FYU14,2014-07-31 08:00,31,335.8,336.2,335.8,336.1,88
FYU14,2014-07-31 08:30,31,335.9,336,335.2,335.8,205
FYU14,2014-07-31 09:00,31,335.6,336,335.2,335.4,217
FYU14,2014-07-31 09:30,31,335.3,335.4,334.3,334.6,1195
FYU14,2014-07-31 10:00,31,334.7,335.3,334.6,335.2,886
FYU14,2014-07-31 10:30,31,335.1,335.1,334.2,334.3,1003
FYU14,2014-07-31 11:00,31,334.4,334.6,334.3,334.3,24
FYU14,2014-07-31 11:30,31,334.6,335.1,334.5,335.1,13
FYU14,2014-08-01 01:00,1,334.6,334.8,334.6,334.8,8
FYU14,2014-08-01 01:30,1,334.9,334.9,334.7,334.7,5
FYU14,2014-08-01 02:00,1,334.7,335,332.6,332.6,208
FYU14,2014-08-01 02:30,1,333,333.1,332.4,333,406
FYU14,2014-08-01 03:00,1,332.9,333,330.5,330.6,764
FYU14,2014-08-01 03:30,1,330.2,331,330,330.4,203
FYU14,2014-08-01 04:00,1,330.4,330.6,329.7,330,313
FYU14,2014-08-01 04:30,1,330,330.1,329.1,329.5,1096
FYU14,2014-08-01 05:00,1,329.4,329.9,328.9,329.3,166
FYU14,2014-08-01 05:30,1,329.3,329.6,329.1,329.4,133
FYU14,2014-08-01 06:00,1,329.4,329.7,329.2,329.7,194
FYU14,2014-08-01 06:30,1,329.9,330.7,329.8,330.5,574
FYU14,2014-08-01 07:00,1,330.4,330.5,329.5,329.5,366
FYU14,2014-08-01 07:30,1,330.2,331.9,330.2,331.3,596
FYU14,2014-08-01 08:00,1,331.1,331.2,330.3,330.7,570
FYU14,2014-08-01 08:30,1,330.8,332,330.8,331.9,279
FYU14,2014-08-01 09:00,1,331.9,332.4,331.1,331.5,708
FYU14,2014-08-01 09:30,1,331.5,331.5,330.6,330.9,65
FYU14,2014-08-01 10:00,1,330.7,330.7,329.7,330.5,606
FYU14,2014-08-01 10:30,1,330.3,330.6,329.5,329.5,1074
FYU14,2014-08-01 11:00,1,329.3,329.8,329.3,329.5,9
FYU14,2014-08-01 11:30,1,329.8,329.8,329.8,329.8,5
FYU14,2014-08-01 13:00,1,330.4,330.7,330.4,330.7,13
FYU14,2014-08-04 01:00,4,331.8,332,331.8,332,11
FYU14,2014-08-04 01:30,4,332.3,332.3,332,332,25
FYU14,2014-08-04 02:00,4,331.8,332,331.1,331.3,1053
FYU14,2014-08-04 02:30,4,331.3,331.9,331,331,252
FYU14,2014-08-04 03:00,4,331.1,331.3,330.3,330.4,602
FYU14,2014-08-04 03:30,4,330.3,330.7,329.8,330.7,889
FYU14,2014-08-04 04:00,4,330.7,331,330.5,330.8,178
FYU14,2014-08-04 04:30,4,331,331.3,330.6,331.3,73
FYU14,2014-08-04 05:00,4,331.1,331.9,331.1,331.8,319
FYU14,2014-08-04 05:30,4,331.9,331.9,331.5,331.7,23
FYU14,2014-08-04 06:00,4,331.7,332,331.6,332,806
FYU14,2014-08-04 06:30,4,332,332,331.5,331.8,140
FYU14,2014-08-04 07:00,4,331.9,332,331.2,331.5,1900
FYU14,2014-08-04 07:30,4,331.5,331.7,331.4,331.4,331
FYU14,2014-08-04 08:00,4,331.3,331.9,331.1,331.6,103
FYU14,2014-08-04 08:30,4,331.2,331.5,330.8,331.3,265
FYU14,2014-08-04 09:00,4,331.1,331.3,330.6,330.8,151
FYU14,2014-08-04 09:30,4,330.9,330.9,329.5,329.6,165
FYU14,2014-08-04 10:00,4,329.7,330.5,329.6,330.2,1655
FYU14,2014-08-04 10:30,4,330.2,330.2,329.3,329.4,416
FYU14,2014-08-04 11:00,4,329.5,330.3,329.5,330.3,36
FYU14,2014-08-04 11:30,4,330.2,330.2,330,330.1,27
FYU14,2014-08-05 01:00,5,330.4,331.1,330.4,330.9,29
FYU14,2014-08-05 02:00,5,331.4,331.9,331,331.7,188
FYU14,2014-08-05 02:30,5,331.7,332.2,331.6,331.7,27
FYU14,2014-08-05 03:00,5,331.9,332.6,331.8,332.5,638
FYU14,2014-08-05 03:30,5,332.5,332.8,332.5,332.6,52
FYU14,2014-08-05 04:00,5,332.6,332.6,331.9,331.9,108
FYU14,2014-08-05 04:30,5,331.6,332.4,331.5,332,188
FYU14,2014-08-05 05:00,5,332.1,332.2,332,332.2,62
FYU14,2014-08-05 05:30,5,332.1,332.4,331.9,332.4,181
FYU14,2014-08-05 06:00,5,332.1,332.1,331.8,331.9,52
FYU14,2014-08-05 06:30,5,331.9,331.9,331.7,331.7,8
FYU14,2014-08-05 07:00,5,331.6,331.6,331.3,331.3,21
FYU14,2014-08-05 07:30,5,331.5,331.8,331.1,331.8,133
FYU14,2014-08-05 08:00,5,331.7,331.7,331.2,331.4,285
FYU14,2014-08-05 08:30,5,331.5,331.6,330.2,330.7,277
FYU14,2014-08-05 09:00,5,330.8,331.2,330.6,331.2,78
FYU14,2014-08-05 09:30,5,331.2,331.8,331.1,331.1,587
FYU14,2014-08-05 10:00,5,331,331.5,330.6,331.1,854
FYU14,2014-08-05 10:30,5,331,331.3,330.8,330.9,621
FYU14,2014-08-05 11:00,5,330.8,330.9,330.5,330.6,6
FYU14,2014-08-05 11:30,5,330.4,330.9,330.4,330.9,21
FYU14,2014-08-05 12:30,5,329.2,329.2,328.8,328.8,10
FYU14,2014-08-05 13:00,5,328.4,328.4,328,328,10
FYU14,2014-08-05 14:00,5,328.4,328.5,328.4,328.5,16
FYU14,2014-08-06 01:00,6,328.6,329.1,328.6,329,273
FYU14,2014-08-06 01:30,6,328.9,329,328.9,329,3
FYU14,2014-08-06 02:00,6,329,329.7,328.4,329.4,716
FYU14,2014-08-06 02:30,6,329.4,329.7,329,329.3,284
FYU14,2014-08-06 03:00,6,329.4,329.5,328.5,328.5,128
FYU14,2014-08-06 03:30,6,328.4,328.7,327.4,327.5,2378
FYU14,2014-08-06 04:00,6,327.4,327.4,326.4,326.5,825
FYU14,2014-08-06 04:30,6,326.5,327.2,326.5,327.1,92
FYU14,2014-08-06 05:00,6,327,327.1,326.2,326.2,50
FYU14,2014-08-06 05:30,6,326.2,326.9,326,326.5,155
FYU14,2014-08-06 06:00,6,326.5,327.1,326.3,327,203
FYU14,2014-08-06 06:30,6,327.2,327.2,326.7,326.8,24
FYU14,2014-08-06 07:00,6,326.7,327.1,326.7,327.1,328
FYU14,2014-08-06 07:30,6,327.1,327.3,326.6,326.8,1164
FYU14,2014-08-06 08:00,6,326.6,326.7,326.3,326.3,1707
FYU14,2014-08-06 08:30,6,326.3,327.8,326.3,327,965
FYU14,2014-08-06 09:00,6,326.9,327.9,326.9,327.8,314
FYU14,2014-08-06 09:30,6,328.1,328.7,327.4,328.7,194
FYU14,2014-08-06 10:00,6,328.7,329.1,328.1,328.1,471
FYU14,2014-08-06 10:30,6,328.2,328.7,328,328.6,339
FYU14,2014-08-06 11:00,6,328.7,328.7,327.6,327.9,53
FYU14,2014-08-06 11:30,6,328,328,327.4,327.4,26
FYU14,2014-08-06 14:00,6,327.1,327.1,327.1,327.1,40
FYU14,2014-08-07 01:30,7,328.2,328.2,327.8,328.1,36
FYU14,2014-08-07 02:00,7,327.9,328.1,327,327.3,663
FYU14,2014-08-07 02:30,7,327.4,327.8,327,327.5,158
FYU14,2014-08-07 03:00,7,328,328.6,327.8,328.5,552
FYU14,2014-08-07 03:30,7,328.4,328.6,328.1,328.3,414
FYU14,2014-08-07 04:00,7,328.2,328.2,327.6,327.8,47
FYU14,2014-08-07 04:30,7,327.8,327.9,327.6,327.9,14
FYU14,2014-08-07 05:00,7,327.9,328.2,327.9,328,64
FYU14,2014-08-07 05:30,7,328.2,328.2,327.6,327.7,100
FYU14,2014-08-07 06:00,7,327.9,328.1,327.9,328.1,104
FYU14,2014-08-07 06:30,7,328.1,328.4,328,328.2,79
FYU14,2014-08-07 07:00,7,328.2,328.9,328.2,328.9,184
FYU14,2014-08-07 07:30,7,328.6,329,327.2,327.5,591
FYU14,2014-08-07 08:00,7,327.5,329.1,327.5,328.6,776
FYU14,2014-08-07 08:30,7,328.6,329,328,328.2,278
FYU14,2014-08-07 09:00,7,328.5,328.5,327.6,328.1,577
FYU14,2014-08-07 09:30,7,327.9,328.3,326.5,327,553
FYU14,2014-08-07 10:00,7,326.9,326.9,325.9,326.3,1560
FYU14,2014-08-07 10:30,7,326.2,326.6,325.4,325.6,1667
FYU14,2014-08-07 11:00,7,325.8,326.1,325.1,325.6,62
FYU14,2014-08-07 11:30,7,325.6,325.6,325,325.3,25
FYU14,2014-08-07 13:30,7,325.2,325.2,325.2,325.2,35
FYU14,2014-08-08 01:00,8,323.6,323.6,323.6,323.6,9
FYU14,2014-08-08 01:30,8,322.4,322.9,322.4,322.9,4
FYU14,2014-08-08 02:00,8,323.1,323.9,322.6,322.6,1109
FYU14,2014-08-08 02:30,8,322.9,322.9,321.6,321.8,286
FYU14,2014-08-08 03:00,8,321.8,323.2,321.7,323.1,3268
FYU14,2014-08-08 03:30,8,323,323.8,322.9,323.1,3102
FYU14,2014-08-08 04:00,8,323.1,323.2,322.6,322.8,1064
FYU14,2014-08-08 04:30,8,323,323.2,322.8,323.2,302
FYU14,2014-08-08 05:00,8,323.2,323.6,323.1,323.3,433
FYU14,2014-08-08 05:30,8,323.4,323.7,323.2,323.4,446
FYU14,2014-08-08 06:00,8,323.3,324.6,323.1,324.4,508
FYU14,2014-08-08 06:30,8,324.4,324.7,324.2,324.5,322
FYU14,2014-08-08 07:00,8,324.6,325.1,324.5,324.9,739
FYU14,2014-08-08 07:30,8,325,325.6,324.5,324.8,454
FYU14,2014-08-08 08:00,8,324.8,324.8,324.3,324.5,136
FYU14,2014-08-08 08:30,8,324.5,324.8,323.7,324.2,607
FYU14,2014-08-08 09:00,8,324,324.1,323.1,323.3,558
FYU14,2014-08-08 09:30,8,323.2,324.5,323.2,323.7,701
FYU14,2014-08-08 10:00,8,323.6,324.3,323.4,324.1,852
FYU14,2014-08-08 10:30,8,324.1,324.1,323.8,324,338
FYU14,2014-08-08 11:00,8,323.7,323.7,323.3,323.3,13
FYU14,2014-08-08 11:30,8,323.3,323.9,323.3,323.9,12
FYU14,2014-08-08 12:00,8,325,325,325,325,50
FYU14,2014-08-08 14:30,8,326.7,326.7,326.7,326.7,1
FYU14,2014-08-11 01:00,11,326.6,326.8,326.3,326.7,54
FYU14,2014-08-11 01:30,11,326.6,327,326.6,327,14
FYU14,2014-08-11 02:00,11,327,327.1,326.3,326.9,1896
FYU14,2014-08-11 02:30,11,327,328,326.9,327.9,686
FYU14,2014-08-11 03:00,11,327.9,328,327.6,327.6,200
FYU14,2014-08-11 03:30,11,327.5,327.7,327.4,327.6,256
FYU14,2014-08-11 04:00,11,327.6,327.8,327.3,327.5,257
FYU14,2014-08-11 04:30,11,327.5,327.7,327.5,327.6,132
FYU14,2014-08-11 05:00,11,327.6,327.8,327.4,327.7,1907
FYU14,2014-08-11 05:30,11,327.8,328,327.7,327.8,1398
FYU14,2014-08-11 06:00,11,327.7,328.1,327.6,328,159
FYU14,2014-08-11 06:30,11,328,328,327.7,327.9,64
FYU14,2014-08-11 07:00,11,328,328.3,327.9,328.3,110
FYU14,2014-08-11 07:30,11,328.3,328.5,327.9,328.2,277
FYU14,2014-08-11 08:00,11,328.1,328.5,328.1,328.3,519
FYU14,2014-08-11 08:30,11,328.4,328.7,328,328.7,467
FYU14,2014-08-11 09:00,11,328.7,328.8,328.4,328.4,356
FYU14,2014-08-11 09:30,11,328.6,328.8,328.4,328.8,139
FYU14,2014-08-11 10:00,11,328.7,329.1,328.7,328.7,2569
FYU14,2014-08-11 10:30,11,328.7,328.7,327.9,328.3,2395
FYU14,2014-08-11 11:00,11,327.9,328.4,327.9,328.3,7
FYU14,2014-08-11 11:30,11,328.6,328.6,328.4,328.4,3
FYU14,2014-08-11 12:00,11,328.5,328.5,328.5,328.5,60
FYU14,2014-08-11 13:30,11,328.2,328.2,328.2,328.2,15
FYU14,2014-08-12 01:00,12,328.4,328.4,328.2,328.3,34
FYU14,2014-08-12 01:30,12,328.5,328.5,328.5,328.5,10
FYU14,2014-08-12 02:00,12,328.1,328.5,327.5,328,332
FYU14,2014-08-12 02:30,12,327.9,328.3,327.8,328.2,74
FYU14,2014-08-12 03:00,12,328.3,328.7,328.3,328.3,14
FYU14,2014-08-12 03:30,12,328.5,328.8,328.5,328.7,346
FYU14,2014-08-12 04:00,12,328.6,329,328.6,329,56
FYU14,2014-08-12 04:30,12,328.9,329.4,328.7,329.4,127
FYU14,2014-08-12 05:00,12,329.3,329.5,329.1,329.1,106
FYU14,2014-08-12 05:30,12,329.2,329.2,328.8,328.9,25
FYU14,2014-08-12 06:00,12,328.9,329,328.9,328.9,15
FYU14,2014-08-12 06:30,12,328.9,328.9,328.2,328.4,116
FYU14,2014-08-12 07:00,12,328.5,328.6,328.3,328.4,55
FYU14,2014-08-12 07:30,12,328.3,328.6,328.3,328.6,26
FYU14,2014-08-12 08:00,12,328.4,328.4,327.7,328,172
FYU14,2014-08-12 08:30,12,328,328.6,327.8,328.3,217
FYU14,2014-08-12 09:00,12,328.5,328.7,328.2,328.6,182
FYU14,2014-08-12 09:30,12,328.6,328.7,328,328.1,1045
FYU14,2014-08-12 10:00,12,327.9,328.2,327.3,328.1,754
FYU14,2014-08-12 10:30,12,328.1,328.4,327.9,328.2,660
FYU14,2014-08-12 11:00,12,328,328.3,327.9,328.1,15
FYU14,2014-08-12 11:30,12,328.2,328.9,328.2,328.9,14
FYU14,2014-08-13 01:00,13,329.6,329.6,329.6,329.6,10
FYU14,2014-08-13 02:00,13,329.6,329.8,329.3,329.4,313
FYU14,2014-08-13 02:30,13,329.3,329.8,329.2,329.6,495
FYU14,2014-08-13 03:00,13,329.7,330.2,329.5,330.1,123
FYU14,2014-08-13 03:30,13,329.9,330,329.7,329.8,239
FYU14,2014-08-13 04:00,13,329.8,329.8,329.4,329.5,280
FYU14,2014-08-13 04:30,13,329.6,329.9,328.9,329.2,273
FYU14,2014-08-13 05:00,13,329.2,329.4,329.1,329.3,154
FYU14,2014-08-13 05:30,13,329.3,329.9,329.3,329.8,86
FYU14,2014-08-13 06:00,13,329.8,329.9,329.3,329.4,591
FYU14,2014-08-13 06:30,13,329.4,329.6,329.4,329.5,202
FYU14,2014-08-13 07:00,13,329.6,329.8,329.5,329.6,93
FYU14,2014-08-13 07:30,13,329.4,329.4,328.7,328.8,211
FYU14,2014-08-13 08:00,13,328.7,329,328.6,329,189
FYU14,2014-08-13 08:30,13,329.1,329.3,328.5,328.7,345
FYU14,2014-08-13 09:00,13,328.7,329,328.4,328.8,162
FYU14,2014-08-13 09:30,13,328.8,329,328.8,328.9,175
FYU14,2014-08-13 10:00,13,329,330.1,329,330,633
FYU14,2014-08-13 10:30,13,329.9,330,329.6,329.6,408
FYU14,2014-08-13 11:00,13,329.5,329.5,329.3,329.5,7
FYU14,2014-08-13 14:00,13,329.7,329.8,329.7,329.8,15
FYU14,2014-08-14 01:30,14,329.2,329.2,328.5,328.5,28
FYU14,2014-08-14 02:00,14,328.7,329.4,328.7,329.4,211
FYU14,2014-08-14 02:30,14,329.4,329.4,328.9,329,90
FYU14,2014-08-14 03:00,14,328.9,329,328.5,328.9,1293
FYU14,2014-08-14 03:30,14,329,329.3,329,329,132
FYU14,2014-08-14 04:00,14,328.9,329.2,328.8,329,552
FYU14,2014-08-14 04:30,14,329,329.2,328.9,329.1,67
FYU14,2014-08-14 05:00,14,329.2,331.3,329.2,331.1,229
FYU14,2014-08-14 05:30,14,331,331.1,330.8,330.8,109
FYU14,2014-08-14 06:00,14,331,331,330.7,330.8,37
FYU14,2014-08-14 06:30,14,330.8,331.1,330.8,331,66
FYU14,2014-08-14 07:00,14,331,331.2,330.8,330.9,140
FYU14,2014-08-14 07:30,14,330.9,330.9,330,330.3,202
FYU14,2014-08-14 08:00,14,330.3,330.7,330.3,330.6,84
FYU14,2014-08-14 08:30,14,330.7,330.9,330.3,330.4,113
FYU14,2014-08-14 09:00,14,330.3,330.6,330.1,330.5,100
FYU14,2014-08-14 09:30,14,330.6,330.7,330.6,330.7,2
FYU14,2014-08-14 10:00,14,330.4,331,330.3,330.7,274
FYU14,2014-08-14 10:30,14,330.7,330.8,330.5,330.7,562
FYU14,2014-08-14 11:00,14,331,331,330.8,330.8,3
FYU14,2014-08-14 11:30,14,331,331.1,331,331.1,6
FYU14,2014-08-14 12:30,14,331.3,331.3,331.3,331.3,85
FYU14,2014-08-15 02:00,15,331.2,332.1,331.2,331.8,172
FYU14,2014-08-15 02:30,15,331.9,331.9,331.5,331.6,245
FYU14,2014-08-15 03:00,15,331.6,331.9,331.5,331.9,257
FYU14,2014-08-15 03:30,15,331.9,332.5,331.8,332.5,295
FYU14,2014-08-15 04:00,15,332.6,332.9,332.1,332.4,376
FYU14,2014-08-15 04:30,15,332.3,332.9,332.3,332.8,351
FYU14,2014-08-15 05:00,15,332.8,332.8,332.4,332.6,403
FYU14,2014-08-15 05:30,15,332.6,333.1,332.6,332.8,435
FYU14,2014-08-15 06:00,15,332.9,333,332.8,332.8,501
FYU14,2014-08-15 06:30,15,332.8,332.8,332.6,332.8,113
FYU14,2014-08-15 07:00,15,332.9,333.1,332.9,333.1,29
FYU14,2014-08-15 07:30,15,333,333,332.8,332.8,75
FYU14,2014-08-15 08:00,15,332.8,333.2,332.8,333.2,12
FYU14,2014-08-15 08:30,15,333.4,333.4,332.9,333.2,74
FYU14,2014-08-15 09:00,15,333.3,333.6,332.9,333.4,66
FYU14,2014-08-15 09:30,15,333.5,333.5,328.7,330.4,1217
FYU14,2014-08-15 10:00,15,330.4,331.3,328.8,328.8,650
FYU14,2014-08-15 10:30,15,328.5,329.8,327.2,328.2,590
FYU14,2014-08-15 11:00,15,328.1,329.5,327.8,329.1,101
FYU14,2014-08-15 11:30,15,328.9,329.7,328.6,329.6,25
FYU14,2014-08-15 12:30,15,330,330,330,330,10
FYU14,2014-08-15 13:00,15,329.8,329.8,329.8,329.8,1
FYU14,2014-08-15 14:30,15,330.2,330.6,330.2,330.6,10
FYU14,2014-08-18 01:00,18,333.1,333.1,332.4,332.4,57
FYU14,2014-08-18 01:30,18,332.4,332.4,332.2,332.2,22
FYU14,2014-08-18 02:00,18,332.2,333.5,332.2,333.3,316
FYU14,2014-08-18 02:30,18,333.3,333.3,332.8,333,172
FYU14,2014-08-18 03:00,18,332.9,333.1,332.6,332.8,407
FYU14,2014-08-18 03:30,18,332.7,332.8,332.3,332.5,889
FYU14,2014-08-18 04:00,18,332.4,332.6,332.2,332.4,127
FYU14,2014-08-18 04:30,18,332.5,332.5,331.8,331.9,142
FYU14,2014-08-18 05:00,18,331.9,332.6,331.9,332.5,1124
FYU14,2014-08-18 05:30,18,332.6,332.6,332.4,332.4,87
FYU14,2014-08-18 06:00,18,332.3,332.7,332.3,332.7,172
FYU14,2014-08-18 06:30,18,332.7,332.8,332.6,332.8,83
FYU14,2014-08-18 07:00,18,332.7,332.8,332.6,332.6,155
FYU14,2014-08-18 07:30,18,332.6,332.8,332.5,332.8,190
FYU14,2014-08-18 08:00,18,332.8,332.9,332.7,332.7,311
FYU14,2014-08-18 08:30,18,332.7,333.1,332.4,333.1,116
FYU14,2014-08-18 09:00,18,333.1,333.3,332.8,332.9,427
FYU14,2014-08-18 09:30,18,332.9,333.2,332.9,333.1,72
FYU14,2014-08-18 10:00,18,333.1,333.5,333,333.4,126
FYU14,2014-08-18 10:30,18,333.5,333.6,333,333.4,889
FYU14,2014-08-18 11:00,18,333.4,333.6,333.4,333.6,17
FYU14,2014-08-18 11:30,18,333.7,333.8,333.7,333.7,11
FYU14,2014-08-19 02:00,19,334.2,335,334.1,334.8,579
FYU14,2014-08-19 02:30,19,334.9,335.2,334.6,334.9,377
FYU14,2014-08-19 03:00,19,335,335,334.5,334.7,751
FYU14,2014-08-19 03:30,19,334.6,334.7,334.5,334.6,299
FYU14,2014-08-19 04:00,19,334.6,334.8,334.5,334.6,217
FYU14,2014-08-19 04:30,19,334.5,334.6,334.4,334.6,87
FYU14,2014-08-19 05:00,19,334.6,334.7,334.6,334.6,96
FYU14,2014-08-19 05:30,19,334.5,334.5,334.3,334.3,196
FYU14,2014-08-19 06:00,19,334.4,334.6,334.4,334.5,88
FYU14,2014-08-19 06:30,19,334.5,334.7,334.5,334.7,13
FYU14,2014-08-19 07:00,19,334.7,334.7,334.4,334.4,61
FYU14,2014-08-19 07:30,19,334.7,334.8,334.5,334.7,110
FYU14,2014-08-19 08:00,19,334.8,334.9,334.6,334.8,446
FYU14,2014-08-19 08:30,19,334.6,334.9,334.5,334.9,277
FYU14,2014-08-19 09:00,19,334.8,335,334.6,334.9,859
FYU14,2014-08-19 09:30,19,334.9,335.2,334.7,334.9,337
FYU14,2014-08-19 10:00,19,335,335.4,335,335.3,331
FYU14,2014-08-19 10:30,19,335.3,335.3,335,335.1,384
FYU14,2014-08-19 13:30,19,335.2,335.2,335.1,335.1,100
FYU14,2014-08-19 14:00,19,335.2,335.2,335.2,335.2,10
FYU14,2014-08-20 02:00,20,335.1,335.2,334.7,335.2,132
FYU14,2014-08-20 02:30,20,335.3,335.5,335,335,214
FYU14,2014-08-20 03:00,20,335.1,335.1,334.3,334.7,70
FYU14,2014-08-20 03:30,20,334.8,335,334.8,334.9,162
FYU14,2014-08-20 04:00,20,334.9,334.9,334.7,334.8,35
FYU14,2014-08-20 04:30,20,334.8,334.8,334.5,334.6,48
FYU14,2014-08-20 05:00,20,334.8,335,334.7,334.8,53
FYU14,2014-08-20 05:30,20,335,335.2,334.9,335,30
FYU14,2014-08-20 06:00,20,334.9,334.9,334.7,334.8,213
FYU14,2014-08-20 06:30,20,334.9,335.1,334.9,335,18
FYU14,2014-08-20 07:00,20,335,335.1,334.1,334.2,115
FYU14,2014-08-20 07:30,20,334.2,334.5,333.9,334.4,98
FYU14,2014-08-20 08:00,20,334.4,334.4,333.9,334,191
FYU14,2014-08-20 08:30,20,334.1,334.2,333.9,334.1,99
FYU14,2014-08-20 09:00,20,334,334.9,334,334.8,237
FYU14,2014-08-20 09:30,20,335,335,334.4,334.8,274
FYU14,2014-08-20 10:00,20,334.9,335,334.6,334.8,389
FYU14,2014-08-20 10:30,20,334.9,335.1,334.8,335,387
FYU14,2014-08-20 11:00,20,335.1,335.1,334.9,334.9,3
FYU14,2014-08-20 11:30,20,334.6,334.6,334.6,334.6,9
FYU14,2014-08-20 14:00,20,335.6,335.6,335.6,335.6,10
FYU14,2014-08-21 01:00,21,335.4,335.5,335.3,335.5,10
FYU14,2014-08-21 01:30,21,335.4,335.4,335.3,335.4,5
FYU14,2014-08-21 02:00,21,335.2,335.2,334.6,334.6,99
FYU14,2014-08-21 02:30,21,334.7,336.5,334.7,336.4,459
FYU14,2014-08-21 03:00,21,336.4,336.6,336.1,336.5,332
FYU14,2014-08-21 03:30,21,336.4,336.5,336,336.3,249
FYU14,2014-08-21 04:00,21,336.3,336.4,336.3,336.4,4
FYU14,2014-08-21 04:30,21,336.2,336.6,336,336.6,395
FYU14,2014-08-21 05:00,21,336.5,336.6,336.5,336.5,152
FYU14,2014-08-21 05:30,21,336.5,336.5,336.5,336.5,71
FYU14,2014-08-21 06:00,21,336.5,336.7,336.5,336.5,16
FYU14,2014-08-21 06:30,21,336.6,336.8,336.6,336.8,141
FYU14,2014-08-21 07:00,21,336.7,337.1,336.7,336.9,83
FYU14,2014-08-21 07:30,21,336.8,336.8,336.6,336.6,38
FYU14,2014-08-21 08:00,21,336.7,336.7,336.4,336.6,199
FYU14,2014-08-21 08:30,21,336.6,336.9,336.4,336.6,47
FYU14,2014-08-21 09:00,21,336.9,336.9,336.3,336.5,249
FYU14,2014-08-21 09:30,21,336.8,337.3,336.8,336.9,162
FYU14,2014-08-21 10:00,21,337.2,337.3,337,337.1,234
FYU14,2014-08-21 10:30,21,337,337.3,336.9,336.9,544
FYU14,2014-08-21 11:00,21,337.2,337.2,337.1,337.1,5
FYU14,2014-08-21 11:30,21,337.2,337.2,337.2,337.2,10
FYU14,2014-08-22 01:00,22,337.1,337.5,337.1,337.4,588
FYU14,2014-08-22 01:30,22,337.5,337.6,337.5,337.5,62
FYU14,2014-08-22 02:00,22,337.7,337.7,337,337.6,329
FYU14,2014-08-22 02:30,22,337.5,337.6,337.3,337.3,43
FYU14,2014-08-22 03:00,22,337.3,337.3,336.8,336.8,180
FYU14,2014-08-22 03:30,22,336.8,337,336.7,336.7,72
FYU14,2014-08-22 04:00,22,336.8,336.8,336.2,336.3,36
FYU14,2014-08-22 04:30,22,336.3,336.6,336.2,336.3,40
FYU14,2014-08-22 05:00,22,336.3,336.5,334.9,335.1,453
FYU14,2014-08-22 05:30,22,335.1,336.3,335.1,336,66
FYU14,2014-08-22 06:00,22,335.9,336.4,335.9,336.4,129
FYU14,2014-08-22 06:30,22,336.2,336.6,336.1,336.5,17
FYU14,2014-08-22 07:00,22,336.6,336.6,336.4,336.4,17
FYU14,2014-08-22 07:30,22,336.3,336.5,336,336.5,38
FYU14,2014-08-22 08:00,22,336.4,336.6,336.3,336.6,141
FYU14,2014-08-22 08:30,22,336.6,336.6,336.2,336.5,44
FYU14,2014-08-22 09:00,22,336.5,337.7,336,337,319
FYU14,2014-08-22 09:30,22,337,337.2,335.9,335.9,318
FYU14,2014-08-22 10:00,22,335.8,336.6,335.3,336.5,664
FYU14,2014-08-22 10:30,22,336.7,336.9,336.1,336.4,174
FYU14,2014-08-22 11:00,22,336.7,336.7,336.5,336.5,22
FYU14,2014-08-22 11:30,22,337,337,337,337,7
FYU14,2014-08-22 12:30,22,336.4,336.4,336.4,336.4,9
FYU14,2014-08-22 13:30,22,335.9,335.9,335.9,335.9,1
FYU14,2014-08-25 01:00,25,339.6,341,339.6,340.9,89
FYU14,2014-08-25 01:30,25,341,341,339.9,340,60
FYU14,2014-08-25 02:00,25,340.1,340.6,339.7,339.8,208
FYU14,2014-08-25 02:30,25,339.8,339.8,339.3,339.4,101
FYU14,2014-08-25 03:00,25,339.5,339.5,339.1,339.4,16
FYU14,2014-08-25 03:30,25,339.2,339.3,338.8,338.8,120
FYU14,2014-08-25 04:00,25,338.9,339.1,338.8,338.8,96
FYU14,2014-08-25 04:30,25,338.8,339.3,338.8,339.3,180
FYU14,2014-08-25 05:00,25,339.2,339.4,339.2,339.4,11
FYU14,2014-08-25 05:30,25,339.5,339.8,339.3,339.8,15
FYU14,2014-08-25 06:00,25,339.5,339.7,339.2,339.4,78
FYU14,2014-08-25 06:30,25,339.3,339.6,339.2,339.6,50
FYU14,2014-08-25 07:00,25,339.6,339.8,339.6,339.8,60
FYU14,2014-08-25 07:30,25,339.9,340.1,339.9,340.1,29
FYU14,2014-08-25 08:00,25,340.1,340.1,339.7,339.8,90
FYU14,2014-08-25 08:30,25,339.9,340.7,339.4,340.6,800
FYU14,2014-08-25 09:00,25,340.4,340.5,340.2,340.3,362
FYU14,2014-08-25 09:30,25,340.3,341.4,340.3,341.3,387
FYU14,2014-08-25 10:00,25,341.1,341.5,341.1,341.4,585
FYU14,2014-08-25 10:30,25,341.5,341.9,341.2,341.7,678
FYU14,2014-08-25 11:00,25,341.4,341.4,341.4,341.4,2
FYU14,2014-08-25 11:30,25,341.2,341.3,341.2,341.3,15
FYU14,2014-08-26 01:00,26,339.9,339.9,339.8,339.8,9
FYU14,2014-08-26 01:30,26,339.8,339.8,339.7,339.7,54
FYU14,2014-08-26 02:00,26,340.1,340.3,339.9,340,290
FYU14,2014-08-26 02:30,26,340,340.3,340,340.2,393
FYU14,2014-08-26 03:00,26,340.2,340.4,340,340.4,172
FYU14,2014-08-26 03:30,26,340.3,340.3,340.2,340.3,22
FYU14,2014-08-26 04:00,26,340.4,340.4,340,340,184
FYU14,2014-08-26 04:30,26,340,340.1,339.7,339.9,61
FYU14,2014-08-26 05:00,26,339.9,340.5,339.9,340.5,26
FYU14,2014-08-26 05:30,26,340.6,340.9,340.6,340.7,123
FYU14,2014-08-26 06:00,26,340.8,341.6,340.8,341.4,138
FYU14,2014-08-26 06:30,26,341.3,341.7,341.3,341.5,15
FYU14,2014-08-26 07:00,26,341.4,341.6,341.3,341.4,126
FYU14,2014-08-26 07:30,26,341.1,341.5,341.1,341.5,63
FYU14,2014-08-26 08:00,26,341.5,341.7,341.5,341.7,71
FYU14,2014-08-26 08:30,26,341.6,342.1,341.5,342.1,50
FYU14,2014-08-26 09:00,26,342,342.3,342,342.2,29
FYU14,2014-08-26 09:30,26,342.1,342.5,342,342.4,208
FYU14,2014-08-26 10:00,26,342.5,342.9,342.5,342.9,278
FYU14,2014-08-26 10:30,26,342.9,343,342.3,342.4,1067
FYU14,2014-08-26 11:30,26,342.3,342.3,342.3,342.3,8
FYU14,2014-08-26 12:30,26,342,342,342,342,1
FYU14,2014-08-26 13:30,26,342.5,342.5,342.5,342.5,12
FYU14,2014-08-27 01:00,27,342.5,342.8,342.3,342.7,350
FYU14,2014-08-27 01:30,27,342.6,342.9,342.4,342.8,147
FYU14,2014-08-27 02:00,27,342.9,343.1,342.4,342.7,436
FYU14,2014-08-27 02:30,27,342.7,342.7,342.5,342.6,131
FYU14,2014-08-27 03:00,27,342.5,342.8,342.5,342.8,44
FYU14,2014-08-27 03:30,27,342.9,343,342.8,342.8,66
FYU14,2014-08-27 04:00,27,343,343.1,343,343.1,30
FYU14,2014-08-27 04:30,27,343.2,343.2,343.1,343.2,121
FYU14,2014-08-27 05:00,27,343.1,343.2,343.1,343.2,72
FYU14,2014-08-27 05:30,27,343.2,343.2,343,343.2,222
FYU14,2014-08-27 06:00,27,343.1,343.4,343.1,343.4,19
FYU14,2014-08-27 06:30,27,343.3,343.4,343.2,343.3,138
FYU14,2014-08-27 07:00,27,343.3,343.4,343.2,343.4,100
FYU14,2014-08-27 07:30,27,343.4,343.5,343.3,343.4,405
FYU14,2014-08-27 08:00,27,343.5,343.9,343.4,343.7,59
FYU14,2014-08-27 08:30,27,343.7,343.7,343.1,343.1,261
FYU14,2014-08-27 09:00,27,343.1,343.2,342.5,342.8,380
FYU14,2014-08-27 09:30,27,342.8,343.2,342.6,343,192
FYU14,2014-08-27 10:00,27,343.1,343.3,343.1,343.1,402
FYU14,2014-08-27 10:30,27,342.9,343.2,342.7,342.8,159
FYU14,2014-08-27 11:00,27,342.9,342.9,342.9,342.9,2
FYU14,2014-08-27 11:30,27,343,343,342.8,342.8,50
FYU14,2014-08-27 13:30,27,342.7,342.7,342.6,342.6,10
FYU14,2014-08-28 01:00,28,343,343.1,342.8,343.1,497
FYU14,2014-08-28 01:30,28,343.2,343.3,342.4,342.4,252
FYU14,2014-08-28 02:00,28,342.6,342.8,341.8,341.8,923
FYU14,2014-08-28 02:30,28,341.9,341.9,341.7,341.7,1931
FYU14,2014-08-28 03:00,28,341.8,341.8,341,341,112
FYU14,2014-08-28 03:30,28,341.1,341.7,341.1,341.6,258
FYU14,2014-08-28 04:00,28,341.5,341.6,341.3,341.5,76
FYU14,2014-08-28 04:30,28,341.3,341.5,340.4,340.5,247
FYU14,2014-08-28 05:00,28,340.6,340.8,340.2,340.5,343
FYU14,2014-08-28 05:30,28,340.5,340.6,340.1,340.2,129
FYU14,2014-08-28 06:00,28,340.1,340.8,339.9,340.6,206
FYU14,2014-08-28 06:30,28,340.5,340.5,340.1,340.1,34
FYU14,2014-08-28 07:00,28,340.3,340.7,340.3,340.6,204
FYU14,2014-08-28 07:30,28,340.7,341.2,340.7,340.8,349
FYU14,2014-08-28 08:00,28,340.7,340.8,340.5,340.7,291
FYU14,2014-08-28 08:30,28,340.8,341.2,340.7,341.1,50
FYU14,2014-08-28 09:00,28,341,341.1,340.3,341,276
FYU14,2014-08-28 09:30,28,341,341.4,340.8,340.9,157
FYU14,2014-08-28 10:00,28,341,341.1,340.5,340.9,1414
FYU14,2014-08-28 10:30,28,340.9,341.5,340.9,341.1,299
FYU14,2014-08-28 11:30,28,341.6,342,341.6,342,11
FYU14,2014-08-28 13:00,28,341.4,341.4,341.4,341.4,5
FYU14,2014-08-28 13:30,28,340.8,340.8,340.8,340.8,50
FYU14,2014-08-28 14:00,28,340.8,340.8,340.7,340.7,70
FYU14,2014-08-29 01:30,29,341.7,341.8,341.6,341.8,117
FYU14,2014-08-29 02:00,29,341.6,342.4,341.6,342.3,368
FYU14,2014-08-29 02:30,29,342.3,342.5,342,342,131
FYU14,2014-08-29 03:00,29,342,342,341.3,341.8,146
FYU14,2014-08-29 03:30,29,341.7,341.9,341.6,341.8,176
FYU14,2014-08-29 04:00,29,341.8,341.8,341,341.2,330
FYU14,2014-08-29 04:30,29,341.2,341.4,340.9,341.1,146
FYU14,2014-08-29 05:00,29,341,341.3,341,341.1,131
FYU14,2014-08-29 05:30,29,341,341.5,341,341.3,87
FYU14,2014-08-29 06:00,29,341.2,341.4,340.9,341.3,233
FYU14,2014-08-29 06:30,29,341.2,341.3,340.7,340.8,153
FYU14,2014-08-29 07:00,29,340.8,340.9,340.6,340.6,217
FYU14,2014-08-29 07:30,29,340.5,340.8,340.5,340.7,200
FYU14,2014-08-29 08:00,29,340.5,341,340.5,341,319
FYU14,2014-08-29 08:30,29,340.9,341,340.2,340.5,244
FYU14,2014-08-29 09:00,29,340.5,340.5,339.3,339.4,383
FYU14,2014-08-29 09:30,29,339.2,340.3,339.2,340.2,444
FYU14,2014-08-29 10:00,29,340.1,341.2,340.1,341.2,444
FYU14,2014-08-29 10:30,29,341.2,342.3,341.1,342.3,341
FYU14,2014-08-29 11:00,29,342.4,343.2,342.4,342.4,723
FYU14,2014-08-29 11:30,29,342.2,342.3,342.1,342.1,19
FYU14,2014-08-29 13:00,29,342.1,342.1,342.1,342.1,7
FYU14,2014-09-01 01:30,1,342.6,342.6,342.5,342.5,21
FYU14,2014-09-01 02:00,1,342.7,343.1,342.3,342.5,677
FYU14,2014-09-01 02:30,1,342.6,342.6,342.4,342.4,136
FYU14,2014-09-01 03:00,1,342.5,342.6,341.8,341.9,150
FYU14,2014-09-01 03:30,1,341.8,341.8,341.3,341.3,74
FYU14,2014-09-01 04:00,1,341.6,341.8,341.6,341.6,30
FYU14,2014-09-01 04:30,1,341.7,342,341.6,342,134
FYU14,2014-09-01 05:00,1,341.9,342.4,341.9,342.3,251
FYU14,2014-09-01 05:30,1,342.3,342.3,342.2,342.2,35
FYU14,2014-09-01 06:00,1,342,342.2,341.9,342.2,9
FYU14,2014-09-01 06:30,1,342.2,342.2,342.2,342.2,4
FYU14,2014-09-01 07:00,1,342.2,342.4,342.2,342.2,229
FYU14,2014-09-01 07:30,1,342.4,342.4,342.1,342.3,167
FYU14,2014-09-01 08:00,1,342.4,342.4,342.3,342.3,88
FYU14,2014-09-01 08:30,1,342.3,342.4,342.2,342.3,52
FYU14,2014-09-01 09:00,1,342.1,342.5,342.1,342.5,169
FYU14,2014-09-01 09:30,1,342.2,342.3,342.1,342.3,86
FYU14,2014-09-01 10:00,1,342.2,342.7,342.1,342.7,268
FYU14,2014-09-01 10:30,1,342.6,342.7,342.5,342.7,156
FYU14,2014-09-02 01:30,2,343.7,344,343.7,343.8,21
FYU14,2014-09-02 02:00,2,343.8,343.8,343,343.4,437
FYU14,2014-09-02 02:30,2,343.5,343.5,343.3,343.3,56
FYU14,2014-09-02 03:00,2,343.4,344.1,343.4,344,216
FYU14,2014-09-02 03:30,2,344,344,343.8,343.9,80
FYU14,2014-09-02 04:00,2,343.8,343.9,343.7,343.7,333
FYU14,2014-09-02 04:30,2,343.7,343.7,343.5,343.6,229
FYU14,2014-09-02 05:00,2,343.6,343.8,343.6,343.6,235
FYU14,2014-09-02 05:30,2,343.6,343.7,343.4,343.4,253
FYU14,2014-09-02 06:00,2,343.5,343.5,342.8,342.9,289
FYU14,2014-09-02 06:30,2,342.8,342.9,342.3,342.6,201
FYU14,2014-09-02 07:00,2,342.6,342.8,342.5,342.7,202
FYU14,2014-09-02 07:30,2,342.7,342.8,342.2,342.4,457
FYU14,2014-09-02 08:00,2,342.5,342.7,342.4,342.7,386
FYU14,2014-09-02 08:30,2,342.5,342.6,341.8,342,899
FYU14,2014-09-02 09:00,2,342.1,342.7,342.1,342.6,478
FYU14,2014-09-02 09:30,2,342.5,342.8,342.5,342.8,144
FYU14,2014-09-02 10:00,2,342.9,342.9,342.2,342.2,424
FYU14,2014-09-02 10:30,2,342.4,342.6,342.1,342.1,64
FYU14,2014-09-02 11:30,2,341.5,341.7,341.5,341.7,22
FYU14,2014-09-03 01:30,3,343.1,343.2,343,343,18
FYU14,2014-09-03 02:00,3,343.3,344.2,343.3,343.9,293
FYU14,2014-09-03 02:30,3,343.8,344.6,343.7,344.6,608
FYU14,2014-09-03 03:00,3,344.7,346.5,344.7,346.2,589
FYU14,2014-09-03 03:30,3,346.4,346.4,345,345.4,720
FYU14,2014-09-03 04:00,3,345.6,346.1,345.5,345.7,441
FYU14,2014-09-03 04:30,3,345.6,345.8,345.4,345.4,525
FYU14,2014-09-03 05:00,3,345.3,345.8,345.3,345.6,693
FYU14,2014-09-03 05:30,3,345.5,345.7,345.4,345.6,486
FYU14,2014-09-03 06:00,3,345.5,345.6,345.3,345.4,205
FYU14,2014-09-03 06:30,3,345.4,345.5,345.1,345.2,165
FYU14,2014-09-03 07:00,3,345.2,345.7,345.1,345.6,442
FYU14,2014-09-03 07:30,3,345.5,345.6,345.3,345.5,295
FYU14,2014-09-03 08:00,3,345.4,346.1,345.4,345.8,868
FYU14,2014-09-03 08:30,3,345.8,345.8,345.5,345.5,154
FYU14,2014-09-03 09:00,3,345.6,345.6,345.2,345.4,178
FYU14,2014-09-03 09:30,3,345.6,345.8,345.5,345.7,1214
FYU14,2014-09-03 10:00,3,345.6,345.8,344.8,344.9,1390
FYU14,2014-09-03 10:30,3,344.7,344.8,344.5,344.7,339
FYU14,2014-09-03 11:00,3,344.7,344.8,344.7,344.8,7
FYU14,2014-09-03 11:30,3,345,345,344.9,344.9,9
FYU14,2014-09-03 12:00,3,344.7,344.7,344.7,344.7,1
FYU14,2014-09-03 14:00,3,344.4,344.4,344.4,344.4,2
FYU14,2014-09-04 01:00,4,344.3,344.7,344.3,344.7,10
FYU14,2014-09-04 02:00,4,344.4,344.8,343.9,344.5,511
FYU14,2014-09-04 02:30,4,344.6,344.6,344.4,344.4,407
FYU14,2014-09-04 03:00,4,344.5,344.7,344.4,344.6,195
FYU14,2014-09-04 03:30,4,344.6,344.6,344.1,344.2,717
FYU14,2014-09-04 04:00,4,344.3,344.6,344.2,344.6,132
FYU14,2014-09-04 04:30,4,344.7,344.8,344.5,344.7,325
FYU14,2014-09-04 05:00,4,344.7,344.8,344.5,344.7,294
FYU14,2014-09-04 05:30,4,344.8,345.8,344.7,345.5,467
FYU14,2014-09-04 06:00,4,345.7,346.6,345.7,346.2,778
FYU14,2014-09-04 06:30,4,345.9,348.1,345.8,347.2,465
FYU14,2014-09-04 07:00,4,347.2,347.8,347.1,347.5,328
FYU14,2014-09-04 07:30,4,347.5,349.3,347.4,347.7,1867
FYU14,2014-09-04 08:00,4,347.6,348.1,347.3,347.4,755
FYU14,2014-09-04 08:30,4,347.6,348.5,347.6,348.5,323
FYU14,2014-09-04 09:00,4,348.5,349.2,348.4,348.7,443
FYU14,2014-09-04 09:30,4,348.7,349.5,348.7,349.2,979
FYU14,2014-09-04 10:00,4,349.3,349.3,348.6,348.6,1743
FYU14,2014-09-04 10:30,4,348.7,349.2,348.5,349.1,355
FYU14,2014-09-04 11:00,4,349.1,349.3,349.1,349.2,19
FYU14,2014-09-04 11:30,4,348.7,348.7,348.6,348.6,4
FYU14,2014-09-04 12:00,4,349.3,349.3,349.3,349.3,12
FYU14,2014-09-04 14:30,4,347.3,347.3,347.3,347.3,29
FYU14,2014-09-05 01:30,5,347.9,348.1,347.9,348.1,3
FYU14,2014-09-05 02:00,5,348.6,348.6,348.1,348.3,226
FYU14,2014-09-05 02:30,5,348.2,348.6,348.2,348.3,279
FYU14,2014-09-05 03:00,5,348.4,348.4,347.8,348,596
FYU14,2014-09-05 03:30,5,348.1,348.2,347.7,347.7,242
FYU14,2014-09-05 04:00,5,347.7,348,347.5,347.8,280
FYU14,2014-09-05 04:30,5,347.8,347.8,347.2,347.2,115
FYU14,2014-09-05 05:00,5,347.1,347.1,346.5,346.6,740
FYU14,2014-09-05 05:30,5,346.6,346.9,346.3,346.9,111
FYU14,2014-09-05 06:00,5,346.9,346.9,346.5,346.5,40
FYU14,2014-09-05 06:30,5,346.7,346.7,346.5,346.6,104
FYU14,2014-09-05 07:00,5,346.6,346.7,346.5,346.7,29
FYU14,2014-09-05 07:30,5,346.6,348.1,346.6,347.1,551
FYU14,2014-09-05 08:00,5,347,347.7,346.7,347.5,181
FYU14,2014-09-05 08:30,5,347.5,347.8,347,347.3,155
FYU14,2014-09-05 09:00,5,347.2,347.4,347,347.2,171
FYU14,2014-09-05 09:30,5,347,347.5,346.7,347.3,22
FYU14,2014-09-05 10:00,5,347.4,347.8,347.3,347.7,1188
FYU14,2014-09-05 10:30,5,347.8,347.9,347.5,347.8,352
FYU14,2014-09-05 11:00,5,347.7,347.7,347.7,347.7,4
FYU14,2014-09-05 11:30,5,348.1,348.1,348.1,348.1,1
FYU14,2014-09-08 01:00,8,347.9,347.9,347.3,347.3,87
FYU14,2014-09-08 01:30,8,347.1,347.2,346.7,346.7,37
FYU14,2014-09-08 02:00,8,346.6,346.6,345.7,345.8,414
FYU14,2014-09-08 02:30,8,345.9,346.2,345.9,346.2,320
FYU14,2014-09-08 03:00,8,346.3,346.6,345.9,345.9,190
FYU14,2014-09-08 03:30,8,345.9,345.9,345.2,345.2,707
FYU14,2014-09-08 04:00,8,345.3,345.4,345.1,345.1,525
FYU14,2014-09-08 04:30,8,345.2,345.2,344.8,344.8,1177
FYU14,2014-09-08 05:00,8,344.8,345,344.8,344.8,366
FYU14,2014-09-08 05:30,8,344.9,344.9,344.6,344.6,212
FYU14,2014-09-08 06:00,8,344.4,344.8,344.3,344.7,211
FYU14,2014-09-08 06:30,8,344.9,345,344.8,345,169
FYU14,2014-09-08 07:00,8,344.9,344.9,344.8,344.8,25
FYU14,2014-09-08 07:30,8,344.7,345,344.7,345,5
FYU14,2014-09-08 08:00,8,345,345.5,344.9,345.5,113
FYU14,2014-09-08 08:30,8,345.6,345.9,345.6,345.8,93
FYU14,2014-09-08 09:00,8,345.9,346.1,345.9,345.9,51
FYU14,2014-09-08 09:30,8,345.8,346,345.8,345.9,34
FYU14,2014-09-08 10:00,8,346.1,346.3,345.9,346,1966
FYU14,2014-09-08 10:30,8,346,346.3,345.9,346,315
FYU14,2014-09-08 11:00,8,345.9,345.9,345.9,345.9,3
FYU14,2014-09-08 11:30,8,346.2,346.2,346.2,346.2,8
FYU14,2014-09-08 13:30,8,345.4,345.4,345.4,345.4,20
FYU14,2014-09-08 14:30,8,345.8,345.8,345.8,345.8,2
FYU14,2014-09-09 01:30,9,344.9,344.9,344.8,344.8,2
FYU14,2014-09-09 02:00,9,345.8,346.8,345.8,346.6,716
FYU14,2014-09-09 02:30,9,346.6,346.6,345.6,345.8,897
FYU14,2014-09-09 03:00,9,345.8,346,345.6,345.7,30
FYU14,2014-09-09 03:30,9,346,346,345.7,345.8,230
FYU14,2014-09-09 04:00,9,345.8,345.8,345.7,345.7,49
FYU14,2014-09-09 04:30,9,345.8,346,345.8,346,24
FYU14,2014-09-09 05:00,9,346.1,346.2,345.9,345.9,236
FYU14,2014-09-09 05:30,9,346.1,346.3,346.1,346.1,11
FYU14,2014-09-09 06:00,9,346.3,346.3,346.1,346.1,98
FYU14,2014-09-09 06:30,9,346.1,346.2,346,346.1,251
FYU14,2014-09-09 07:00,9,346,346,345.6,345.7,119
FYU14,2014-09-09 07:30,9,345.8,346,345.8,346,157
FYU14,2014-09-09 08:00,9,345.8,345.8,345.4,345.7,158
FYU14,2014-09-09 08:30,9,345.4,345.5,344.9,344.9,407
FYU14,2014-09-09 09:00,9,345.1,345.3,344.7,344.8,350
FYU14,2014-09-09 09:30,9,344.7,345,344.7,344.8,366
FYU14,2014-09-09 10:00,9,344.9,345.1,344.7,344.8,963
FYU14,2014-09-09 10:30,9,344.8,345.1,344.6,344.6,288
FYU14,2014-09-09 11:00,9,344.6,344.6,344.6,344.6,1
FYU14,2014-09-09 11:30,9,344.6,344.7,344.6,344.7,19
FYU14,2014-09-09 12:30,9,344.9,344.9,344.9,344.9,2
FYU14,2014-09-09 14:00,9,344.6,344.6,344.6,344.6,1
FYU14,2014-09-10 01:00,10,344.4,344.4,344.4,344.4,45
FYU14,2014-09-10 01:30,10,344.5,344.5,344.2,344.4,244
FYU14,2014-09-10 02:00,10,344.3,344.4,343.4,343.4,1136
FYU14,2014-09-10 02:30,10,343.4,343.8,343.2,343.5,104
FYU14,2014-09-10 03:00,10,343.4,343.4,342.9,343.1,718
FYU14,2014-09-10 03:30,10,343.1,343.9,343.1,343.6,89
FYU14,2014-09-10 04:00,10,343.5,343.5,342.8,343.3,255
FYU14,2014-09-10 04:30,10,343.3,344.3,343.2,344.3,75
FYU14,2014-09-10 05:00,10,344.6,344.6,344.2,344.3,234
FYU14,2014-09-10 05:30,10,344.4,344.8,344.4,344.7,56
FYU14,2014-09-10 06:00,10,344.7,344.8,344.3,344.4,150
FYU14,2014-09-10 06:30,10,344.4,344.7,344.3,344.7,95
FYU14,2014-09-10 07:00,10,344.6,344.7,344.4,344.4,169
FYU14,2014-09-10 07:30,10,344.3,344.7,344.2,344.7,111
FYU14,2014-09-10 08:00,10,344.6,344.8,344.5,344.8,99
FYU14,2014-09-10 08:30,10,344.7,344.7,344,344.1,165
FYU14,2014-09-10 09:00,10,344.3,344.4,344,344.3,128
FYU14,2014-09-10 09:30,10,344.3,344.5,344.1,344.5,166
FYU14,2014-09-10 10:00,10,344.4,344.8,344.1,344.8,367
FYU14,2014-09-10 10:30,10,345.1,345.4,344.9,345.3,289
FYU14,2014-09-10 11:00,10,345.1,345.6,345.1,345.6,3
FYU14,2014-09-10 11:30,10,345.7,345.8,345.5,345.8,71
FYU14,2014-09-10 12:30,10,346.1,346.1,346.1,346.1,1
FYU14,2014-09-10 14:30,10,346.6,346.6,346.6,346.6,10
FYU14,2014-09-11 02:00,11,346.4,346.4,345.8,345.8,1233
FYU14,2014-09-11 02:30,11,345.7,345.8,345.3,345.5,147
FYU14,2014-09-11 03:00,11,345.5,345.5,345.2,345.2,70
FYU14,2014-09-11 03:30,11,345.2,345.2,344.1,344.6,329
FYU14,2014-09-11 04:00,11,344.6,345,344.5,345,249
FYU14,2014-09-11 04:30,11,345,345.5,345,345.3,164
FYU14,2014-09-11 05:00,11,345.3,345.5,345.2,345.4,38
FYU14,2014-09-11 05:30,11,345.2,345.4,344.7,344.7,122
FYU14,2014-09-11 06:00,11,344.6,344.9,344.6,344.6,154
FYU14,2014-09-11 06:30,11,344.9,344.9,344.3,344.4,25
FYU14,2014-09-11 07:00,11,344.3,344.4,343.8,344.2,80
FYU14,2014-09-11 07:30,11,344.2,344.3,343.2,343.3,159
FYU14,2014-09-11 08:00,11,343.3,343.8,343.3,343.7,135
FYU14,2014-09-11 08:30,11,343.7,344.1,343.7,344.1,236
FYU14,2014-09-11 09:00,11,344.1,344.3,343.2,343.2,240
FYU14,2014-09-11 09:30,11,343.2,343.6,342.7,343.5,322
FYU14,2014-09-11 10:00,11,343.5,344.2,343.5,344,250
FYU14,2014-09-11 10:30,11,344,344.7,344,344.3,938
FYU14,2014-09-11 11:00,11,344.2,344.4,344,344.4,20
FYU14,2014-09-11 11:30,11,344.1,344.1,344.1,344.1,4
FYU14,2014-09-11 14:30,11,344.6,344.6,344.6,344.6,7
FYU14,2014-09-12 02:00,12,345,345.1,344.7,345,207
FYU14,2014-09-12 02:30,12,344.9,344.9,344.5,344.5,142
FYU14,2014-09-12 03:00,12,344.5,344.9,344.5,344.7,64
FYU14,2014-09-12 03:30,12,344.7,344.7,344.2,344.3,119
FYU14,2014-09-12 04:00,12,344.4,344.5,344.4,344.5,24
FYU14,2014-09-12 04:30,12,344.5,344.6,344.3,344.5,156
FYU14,2014-09-12 05:00,12,344.5,344.8,344.5,344.6,66
FYU14,2014-09-12 05:30,12,344.7,345,344.7,344.8,101
FYU14,2014-09-12 06:00,12,344.8,344.9,344.6,344.6,30
FYU14,2014-09-12 06:30,12,344.6,344.9,344.6,344.9,47
FYU14,2014-09-12 07:00,12,344.9,345.1,344.8,344.8,191
FYU14,2014-09-12 07:30,12,344.8,344.8,344.5,344.7,160
FYU14,2014-09-12 08:00,12,344.7,344.9,344.7,344.9,48
FYU14,2014-09-12 08:30,12,344.8,344.8,343.7,343.8,574
FYU14,2014-09-12 09:00,12,344,344.2,343.7,344.2,444
FYU14,2014-09-12 09:30,12,344.2,344.3,343.9,344.3,193
FYU14,2014-09-12 10:00,12,344.2,344.3,343.9,344.1,303
FYU14,2014-09-12 10:30,12,344.1,344.1,343.7,343.8,134
FYU14,2014-09-12 11:00,12,343.7,344,343.7,343.8,14
FYU14,2014-09-12 11:30,12,343.6,343.6,343.5,343.6,20
FYU14,2014-09-12 12:00,12,343.7,343.7,343.7,343.7,2
FYU14,2014-09-15 01:30,15,343,343,343,343,4
FYU14,2014-09-15 02:00,15,343.1,343.4,342.9,343,117
FYU14,2014-09-15 02:30,15,343,343.3,343,343.1,210
FYU14,2014-09-15 03:00,15,343.1,344.2,343,344,206
FYU14,2014-09-15 03:30,15,344.1,344.2,344.1,344.2,175
FYU14,2014-09-15 04:00,15,344.3,344.3,343.8,343.8,238
FYU14,2014-09-15 04:30,15,343.7,343.8,343.6,343.8,76
FYU14,2014-09-15 05:00,15,343.8,343.9,343.8,343.8,172
FYU14,2014-09-15 05:30,15,343.9,344.1,343.9,344.1,111
FYU14,2014-09-15 06:00,15,344.1,344.7,344.1,344.6,88
FYU14,2014-09-15 06:30,15,344.6,344.6,344.2,344.2,225
FYU14,2014-09-15 07:00,15,344.4,344.6,344.4,344.5,39
FYU14,2014-09-15 07:30,15,344.5,344.5,344.3,344.4,307
FYU14,2014-09-15 08:00,15,344.4,344.4,344.1,344.2,371
FYU14,2014-09-15 08:30,15,344.1,344.1,343.6,343.7,237
FYU14,2014-09-15 09:00,15,343.7,343.9,343.6,343.7,116
FYU14,2014-09-15 09:30,15,343.9,343.9,343.4,343.8,187
FYU14,2014-09-15 10:00,15,343.8,343.9,343.6,343.9,346
FYU14,2014-09-15 10:30,15,344,344.3,343.9,344.3,137
FYU14,2014-09-15 11:00,15,344.5,344.6,344.5,344.6,4
FYU14,2014-09-15 11:30,15,344.5,344.7,344.5,344.7,14
FYU14,2014-09-15 13:30,15,344.3,344.3,344.3,344.3,25
FYU14,2014-09-16 02:00,16,343.5,343.5,342.7,342.7,369
FYU14,2014-09-16 02:30,16,342.7,342.8,341.9,342.4,192
FYU14,2014-09-16 03:00,16,342.5,342.6,342.1,342.1,198
FYU14,2014-09-16 03:30,16,342.1,342.1,341.4,341.6,84
FYU14,2014-09-16 04:00,16,341.6,342,341.6,342,167
FYU14,2014-09-16 04:30,16,342.1,342.4,342,342.4,101
FYU14,2014-09-16 05:00,16,342.4,342.4,341.6,341.6,46
FYU14,2014-09-16 05:30,16,341.7,342.2,341.7,341.9,312
FYU14,2014-09-16 06:00,16,342,342.3,341.9,342.3,407
FYU14,2014-09-16 06:30,16,342.2,342.4,341.9,342.1,819
FYU14,2014-09-16 07:00,16,342.1,342.2,342.1,342.1,20
FYU14,2014-09-16 07:30,16,342,342.2,342,342.2,190
FYU14,2014-09-16 08:00,16,342.1,342.3,341.4,341.7,670
FYU14,2014-09-16 08:30,16,342,342.5,342,342.3,68
FYU14,2014-09-16 09:00,16,342.3,342.5,342.1,342.5,50
FYU14,2014-09-16 09:30,16,342.4,342.7,342.4,342.5,24
FYU14,2014-09-16 10:00,16,342.4,342.7,342,342.7,997
FYU14,2014-09-16 10:30,16,342.9,344.3,342.7,344.3,629
FYU14,2014-09-16 11:00,16,343.9,344.5,343.9,344.4,72
FYU14,2014-09-16 11:30,16,344.1,344.1,344.1,344.1,2
FYU14,2014-09-16 12:00,16,344.3,344.3,344.3,344.3,4
FYU14,2014-09-16 13:00,16,344.3,344.3,344.3,344.3,10
FYU14,2014-09-17 01:00,17,344.1,344.1,343.7,343.8,21
FYU14,2014-09-17 02:00,17,344,344.8,344,344.5,121
FYU14,2014-09-17 02:30,17,344.6,344.7,344.1,344.3,198
FYU14,2014-09-17 03:00,17,344.2,344.2,344,344.2,151
FYU14,2014-09-17 03:30,17,344.1,344.7,343.5,344.6,348
FYU14,2014-09-17 04:00,17,344.5,344.7,344.5,344.6,248
FYU14,2014-09-17 04:30,17,344.6,344.7,344.5,344.7,315
FYU14,2014-09-17 05:00,17,344.7,344.9,344.6,344.7,383
FYU14,2014-09-17 05:30,17,344.7,344.8,344.7,344.7,336
FYU14,2014-09-17 06:00,17,344.7,344.8,344.6,344.6,512
FYU14,2014-09-17 06:30,17,344.6,344.9,344.5,344.8,486
FYU14,2014-09-17 07:00,17,344.8,344.9,344.2,344.3,862
FYU14,2014-09-17 07:30,17,344.5,344.7,344.4,344.4,57
FYU14,2014-09-17 08:00,17,344.4,344.9,344.4,344.8,399
FYU14,2014-09-17 08:30,17,344.7,345,344.6,344.7,43
FYU14,2014-09-17 09:00,17,344.8,344.8,344.5,344.7,282
FYU14,2014-09-17 09:30,17,344.7,344.8,344.4,344.4,840
FYU14,2014-09-17 10:00,17,344.5,344.6,344.4,344.6,247
FYU14,2014-09-17 10:30,17,344.6,345,344.3,344.8,292
FYU14,2014-09-17 11:00,17,344.9,344.9,344.5,344.5,10
FYU14,2014-09-17 11:30,17,344.5,344.5,344.4,344.4,36
FYU14,2014-09-17 13:00,17,345.7,345.7,345.7,345.7,4
FYU14,2014-09-17 13:30,17,345.4,345.4,345.4,345.4,15
FYU14,2014-09-18 01:30,18,345,345,344.9,344.9,133
FYU14,2014-09-18 02:00,18,345.2,345.4,345.2,345.2,221
FYU14,2014-09-18 02:30,18,345.1,345.4,345.1,345.4,235
FYU14,2014-09-18 03:00,18,345.6,346.5,345.6,346.4,148
FYU14,2014-09-18 03:30,18,346.2,346.9,346.2,346.8,161
FYU14,2014-09-18 04:00,18,346.9,347.2,346.4,347,173
FYU14,2014-09-18 04:30,18,347,347.3,346.8,347.3,39
FYU14,2014-09-18 05:00,18,347.2,347.2,347,347,11
FYU14,2014-09-18 05:30,18,347,347.1,347,347,48
FYU14,2014-09-18 06:00,18,347,347,346.9,346.9,44
FYU14,2014-09-18 06:30,18,347.1,347.1,347,347,55
FYU14,2014-09-18 07:00,18,346.9,347.2,346.8,347.2,17
FYU14,2014-09-18 07:30,18,347.4,347.5,347.4,347.5,16
FYU14,2014-09-18 08:00,18,347.4,347.6,347.4,347.5,16
FYU14,2014-09-18 08:30,18,347.4,347.6,347.3,347.5,35
FYU14,2014-09-18 09:00,18,347.8,348.1,347.5,347.5,76
FYU14,2014-09-18 09:30,18,347.6,347.9,347.4,347.4,204
FYU14,2014-09-18 10:00,18,347.5,347.6,347.2,347.5,663
FYU14,2014-09-18 10:30,18,347.5,347.9,347.5,347.7,27
FYU14,2014-09-18 11:00,18,347.8,347.8,347.6,347.6,6
FYU14,2014-09-18 11:30,18,347.6,348.2,347.6,348.2,8
FYU14,2014-09-19 02:00,19,350.8,350.8,350.8,350.8,40
FYU14,2014-09-19 02:30,19,350.6,350.6,350.6,350.6,9
FYU14,2014-09-19 03:00,19,350.9,350.9,350.9,350.9,20
FYU14,2014-09-19 03:30,19,350.7,350.7,350.4,350.5,132
FYU14,2014-09-19 04:30,19,351.1,351.1,350.1,350.1,32