FYU13,2013-05-27 06:00,27,303.6,303.6,303.6,303.6,9
FYU13,2013-06-12 04:00,12,291.5,291.5,291.5,291.5,56
FYU13,2013-06-13 01:30,13,284.9,284.9,284.8,284.8,22
FYU13,2013-06-13 02:00,13,284.7,284.7,284.7,284.7,10
FYU13,2013-06-13 02:30,13,285.9,285.9,285.9,285.9,1
FYU13,2013-06-13 05:30,13,286.7,286.7,286.7,286.7,6
FYU13,2013-06-14 02:30,14,290.8,290.8,290.8,290.8,3
FYU13,2013-06-17 07:00,17,293.4,293.4,293.4,293.4,1
FYU13,2013-06-17 08:00,17,292.8,292.8,292.8,292.8,69
FYU13,2013-06-17 09:30,17,293.1,293.1,292.9,293.1,157
FYU13,2013-06-17 10:00,17,292.9,292.9,292.9,292.9,49
FYU13,2013-06-17 10:30,17,292.3,292.3,292.3,292.3,7
FYU13,2013-06-18 02:30,18,291.9,291.9,291.9,291.9,23
FYU13,2013-06-18 03:00,18,292.3,292.3,292.3,292.3,1
FYU13,2013-06-18 03:30,18,291.6,291.6,291.6,291.6,100
FYU13,2013-06-18 04:00,18,291.6,291.9,291.6,291.9,494
FYU13,2013-06-18 06:30,18,292.1,292.3,292.1,292.3,76
FYU13,2013-06-18 07:00,18,292.2,292.2,292.2,292.2,19
FYU13,2013-06-18 07:30,18,292.6,292.6,292.6,292.6,5
FYU13,2013-06-18 08:00,18,292.5,292.5,292,292,205
FYU13,2013-06-18 08:30,18,292.2,292.3,292.2,292.3,100
FYU13,2013-06-18 09:00,18,292.3,292.3,292.2,292.2,79
FYU13,2013-06-18 09:30,18,292.2,292.2,292.2,292.2,50
FYU13,2013-06-19 02:00,19,292.6,292.6,291,291,81
FYU13,2013-06-19 02:30,19,290.4,290.8,290.4,290.8,121
FYU13,2013-06-19 03:00,19,291.3,291.3,291.3,291.3,75
FYU13,2013-06-19 03:30,19,291,291.8,291,291.8,85
FYU13,2013-06-19 04:00,19,292,292.1,291.9,292.1,289
FYU13,2013-06-19 04:30,19,292.7,292.8,292.5,292.6,318
FYU13,2013-06-19 05:00,19,292.6,292.7,292.4,292.4,294
FYU13,2013-06-19 05:30,19,292.1,292.1,291.7,291.8,190
FYU13,2013-06-19 06:00,19,291.5,291.5,290.7,291.1,63
FYU13,2013-06-19 06:30,19,290.8,291,290.8,291,29
FYU13,2013-06-19 07:00,19,291.3,291.3,291.3,291.3,75
FYU13,2013-06-19 07:30,19,291.4,291.4,291.4,291.4,23
FYU13,2013-06-19 08:00,19,291.4,291.4,291.4,291.4,151
FYU13,2013-06-19 08:30,19,291.5,291.5,291.4,291.4,320
FYU13,2013-06-19 09:00,19,291.9,292.4,291.9,292.4,1119
FYU13,2013-06-19 09:30,19,292,292,292,292,4
FYU13,2013-06-19 10:00,19,291.2,291.7,291.2,291.4,316
FYU13,2013-06-19 11:00,19,291.5,291.5,291.5,291.5,3
FYU13,2013-06-20 01:00,20,286.5,286.5,286.5,286.5,1
FYU13,2013-06-20 02:00,20,286.5,287.7,286.4,287.3,1113
FYU13,2013-06-20 02:30,20,287.3,287.4,286.7,287,159
FYU13,2013-06-20 03:00,20,286.7,286.7,285.4,285.8,574
FYU13,2013-06-20 03:30,20,286.3,286.6,285.9,285.9,74
FYU13,2013-06-20 04:00,20,285.6,286.5,285.5,286.4,164
FYU13,2013-06-20 04:30,20,285.8,285.8,284.5,284.9,362
FYU13,2013-06-20 05:00,20,285,285.3,285,285,94
FYU13,2013-06-20 05:30,20,285.2,285.2,284.7,284.9,142
FYU13,2013-06-20 06:00,20,284.9,285.6,284.9,285.3,217
FYU13,2013-06-20 06:30,20,284.8,284.8,284.5,284.7,247
FYU13,2013-06-20 07:00,20,284.9,285.3,284.9,285.1,267
FYU13,2013-06-20 07:30,20,285.2,285.3,284.5,284.5,48
FYU13,2013-06-20 08:00,20,284.5,285,284.5,284.9,11
FYU13,2013-06-20 08:30,20,284.7,285,284.2,284.4,154
FYU13,2013-06-20 09:00,20,284.6,284.7,283.1,283.2,299
FYU13,2013-06-20 09:30,20,282.4,283.3,282.3,283.3,473
FYU13,2013-06-20 10:00,20,282.7,283,282.1,282.7,791
FYU13,2013-06-20 10:30,20,282.8,282.8,282.8,282.8,90
FYU13,2013-06-20 11:00,20,283.2,283.2,283.2,283.2,2
FYU13,2013-06-20 11:30,20,283,283,283,283,2
FYU13,2013-06-21 01:00,21,282.9,284.3,282.9,284.3,38
FYU13,2013-06-21 01:30,21,284.2,284.2,284.2,284.2,58
FYU13,2013-06-21 02:00,21,283,284.1,283,283.4,402
FYU13,2013-06-21 02:30,21,283.5,283.5,283,283,14
FYU13,2013-06-21 03:00,21,283,283.3,282.7,283.2,285
FYU13,2013-06-21 03:30,21,283.2,283.6,283.2,283.6,23
FYU13,2013-06-21 04:00,21,283.7,284.7,283.7,284.2,197
FYU13,2013-06-21 04:30,21,284.8,284.8,284.8,284.8,50
FYU13,2013-06-21 05:00,21,285,285,284.1,284.1,58
FYU13,2013-06-21 05:30,21,284.1,284.4,284.1,284.3,130
FYU13,2013-06-21 06:00,21,284.3,284.3,283.5,283.7,47
FYU13,2013-06-21 06:30,21,283.7,284,283.7,284,176
FYU13,2013-06-21 07:30,21,282.9,282.9,282.3,282.3,242
FYU13,2013-06-21 08:00,21,282.3,283.1,282.3,283.1,120
FYU13,2013-06-21 08:30,21,282.7,282.8,281.8,281.8,518
FYU13,2013-06-21 09:00,21,281.5,281.9,280.1,280.2,130
FYU13,2013-06-21 09:30,21,279.8,280.6,279.8,280.6,758
FYU13,2013-06-21 10:00,21,280.8,280.8,278.8,278.9,2277
FYU13,2013-06-21 10:30,21,278.4,279,278.3,279,141
FYU13,2013-06-21 11:00,21,279.2,279.2,279.2,279.2,1
FYU13,2013-06-24 01:00,24,278,278.3,278,278.3,4
FYU13,2013-06-24 02:00,24,278.8,279.1,278.4,278.5,794
FYU13,2013-06-24 02:30,24,278.6,278.8,277.9,278,879
FYU13,2013-06-24 03:00,24,278.1,278.1,275.4,275.4,1051
FYU13,2013-06-24 03:30,24,275.5,275.7,273.9,275.7,648
FYU13,2013-06-24 04:00,24,275.8,275.8,275.2,275.7,434
FYU13,2013-06-24 04:30,24,275.6,276,275.5,276,26
FYU13,2013-06-24 05:00,24,275.4,275.6,275.3,275.3,338
FYU13,2013-06-24 05:30,24,275.1,275.1,274.5,274.5,37
FYU13,2013-06-24 06:00,24,274.6,274.9,274.6,274.9,210
FYU13,2013-06-24 06:30,24,274,274.3,273.4,274.3,68
FYU13,2013-06-24 07:00,24,274.9,274.9,274.2,274.2,545
FYU13,2013-06-24 07:30,24,274.1,275.7,274.1,275.7,164
FYU13,2013-06-24 08:00,24,275.5,275.5,274.9,274.9,276
FYU13,2013-06-24 08:30,24,274.8,274.9,274.1,274.2,34
FYU13,2013-06-24 09:00,24,274.1,274.7,274,274.7,29
FYU13,2013-06-24 09:30,24,274.5,275.3,274.5,275.3,80
FYU13,2013-06-24 10:00,24,275.2,275.6,274.5,274.5,260
FYU13,2013-06-24 10:30,24,274.1,274.3,273.9,274.1,122
FYU13,2013-06-25 01:30,25,276.5,277.5,276.5,277.5,407
FYU13,2013-06-25 02:00,25,276.2,276.9,275.5,276.7,292
FYU13,2013-06-25 02:30,25,276.5,276.8,275.8,276.3,199
FYU13,2013-06-25 03:00,25,276.4,277.8,275.8,277.6,743
FYU13,2013-06-25 03:30,25,277.8,278.1,277.5,277.7,1361
FYU13,2013-06-25 04:00,25,277.7,277.8,277.4,277.5,226
FYU13,2013-06-25 04:30,25,277.4,278.6,277.4,278,290
FYU13,2013-06-25 05:00,25,278.2,278.2,277.7,277.8,104
FYU13,2013-06-25 05:30,25,277.7,278,277.1,277.5,135
FYU13,2013-06-25 06:00,25,277.4,277.9,277.4,277.9,39
FYU13,2013-06-25 06:30,25,277.9,278.3,277.6,278,41
FYU13,2013-06-25 07:00,25,277.9,278.4,277.9,278,140
FYU13,2013-06-25 07:30,25,278.1,278.3,277.6,277.9,56
FYU13,2013-06-25 08:00,25,277.6,279,277.6,278.8,121
FYU13,2013-06-25 08:30,25,278.7,278.8,277.7,278,156
FYU13,2013-06-25 09:00,25,278.2,278.6,277.1,277.6,397
FYU13,2013-06-25 09:30,25,277.7,278.6,277.5,278.5,93
FYU13,2013-06-25 10:00,25,278.4,278.7,278.1,278.2,262
FYU13,2013-06-25 10:30,25,278,278.8,277.9,278.8,253
FYU13,2013-06-25 11:00,25,278,278,277.9,278,160
FYU13,2013-06-25 12:00,25,278.7,278.7,278.7,278.7,1
FYU13,2013-06-26 02:00,26,278.8,280,278.5,279.8,485
FYU13,2013-06-26 02:30,26,279.8,280.8,279.5,280.8,1529
FYU13,2013-06-26 03:00,26,281,281.9,280.8,281.9,321
FYU13,2013-06-26 03:30,26,282.2,282.5,281.7,281.7,345
FYU13,2013-06-26 04:00,26,281.8,282.2,281.8,282.1,168
FYU13,2013-06-26 04:30,26,282.3,283.1,282.3,283.1,128
FYU13,2013-06-26 05:00,26,283.2,283.2,282.9,283.1,190
FYU13,2013-06-26 05:30,26,283.1,283.1,282.8,282.8,47
FYU13,2013-06-26 06:00,26,282.8,283,282.8,283,66
FYU13,2013-06-26 06:30,26,282.9,283,282.8,282.8,85
FYU13,2013-06-26 07:30,26,282.9,282.9,282.2,282.6,221
FYU13,2013-06-26 08:00,26,282.8,283.1,282.6,283.1,62
FYU13,2013-06-26 08:30,26,283.2,283.4,283.1,283.2,109
FYU13,2013-06-26 09:00,26,283.4,283.7,283.4,283.7,47
FYU13,2013-06-26 09:30,26,283.5,283.7,283.1,283.6,164
FYU13,2013-06-26 10:00,26,283.2,283.6,283,283.5,140
FYU13,2013-06-26 10:30,26,283.1,283.1,283,283,27
FYU13,2013-06-26 14:30,26,283.6,283.6,283.6,283.6,2
FYU13,2013-06-27 01:30,27,284,284,284,284,200
FYU13,2013-06-27 02:00,27,283.8,283.8,283.1,283.4,498
FYU13,2013-06-27 02:30,27,283,283.2,282.6,283,205
FYU13,2013-06-27 03:00,27,283.3,283.4,283.1,283.1,23
FYU13,2013-06-27 03:30,27,282.9,283,282.5,282.7,418
FYU13,2013-06-27 04:00,27,282.3,282.9,282.3,282.9,33
FYU13,2013-06-27 04:30,27,283.1,283.3,283.1,283.3,56
FYU13,2013-06-27 05:00,27,283.3,283.3,283,283,9
FYU13,2013-06-27 05:30,27,283,283,283,283,3
FYU13,2013-06-27 07:00,27,283.3,283.4,283.3,283.4,78
FYU13,2013-06-27 07:30,27,283.7,284,283.7,284,611
FYU13,2013-06-27 08:00,27,284.3,284.6,284.3,284.3,176
FYU13,2013-06-27 08:30,27,284.7,285.7,284.7,285.7,103
FYU13,2013-06-27 09:00,27,285.7,286,285.4,286,350
FYU13,2013-06-27 09:30,27,286.2,286.5,286.1,286.1,834
FYU13,2013-06-27 10:00,27,285.9,285.9,285.5,285.5,332
FYU13,2013-06-27 10:30,27,285.3,285.3,284.9,285.1,313
FYU13,2013-06-28 02:00,28,285.5,286.4,285.5,285.9,471
FYU13,2013-06-28 02:30,28,286,286,285.4,286,352
FYU13,2013-06-28 03:00,28,285.2,285.3,284.6,284.7,234
FYU13,2013-06-28 03:30,28,284.6,284.9,284.6,284.8,1079
FYU13,2013-06-28 04:00,28,284.8,285.1,284.6,285,854
FYU13,2013-06-28 04:30,28,285.2,285.2,284.3,284.3,166
FYU13,2013-06-28 05:00,28,284.4,284.4,283.8,283.8,285
FYU13,2013-06-28 05:30,28,283.9,284.2,283.9,283.9,276
FYU13,2013-06-28 06:00,28,283.8,284.1,283.8,284.1,9
FYU13,2013-06-28 06:30,28,284.8,284.9,284.6,284.6,106
FYU13,2013-06-28 07:00,28,284.6,284.6,283.5,283.5,55
FYU13,2013-06-28 07:30,28,283.4,283.6,283,283.4,144
FYU13,2013-06-28 08:00,28,283.2,283.3,282.7,282.7,69
FYU13,2013-06-28 08:30,28,282.9,283.6,282.9,282.9,364
FYU13,2013-06-28 09:00,28,283.3,283.5,283.2,283.2,298
FYU13,2013-06-28 09:30,28,283.7,284.7,283.7,284.6,340
FYU13,2013-06-28 10:00,28,284.6,285.7,283.6,283.6,536
FYU13,2013-06-28 10:30,28,283.9,284.2,283.6,284,192
FYU13,2013-07-01 02:00,1,285.8,286.6,285.8,286.2,106
FYU13,2013-07-01 02:30,1,286.2,286.2,285.2,285.2,388
FYU13,2013-07-01 03:00,1,285.2,285.2,283.3,283.6,208
FYU13,2013-07-01 03:30,1,283.7,284.4,283.7,284.4,22
FYU13,2013-07-01 04:00,1,283.9,284.9,283.7,284.9,394
FYU13,2013-07-01 04:30,1,285.3,286,285.1,285.9,94
FYU13,2013-07-01 05:00,1,285.9,286.6,285.7,286,1339
FYU13,2013-07-01 05:30,1,285.9,286,285.7,286,156
FYU13,2013-07-01 06:00,1,285.9,286.2,285.9,286.2,4
FYU13,2013-07-01 06:30,1,286.1,286.1,286.1,286.1,2
FYU13,2013-07-01 07:00,1,286.3,286.3,286.3,286.3,20
FYU13,2013-07-01 07:30,1,285.8,286.3,285.5,286.3,156
FYU13,2013-07-01 08:00,1,286.5,286.8,286.3,286.3,280
FYU13,2013-07-01 08:30,1,286.4,287.3,286.4,286.8,285
FYU13,2013-07-01 09:00,1,286.5,287.8,286,287.2,850
FYU13,2013-07-01 09:30,1,287.1,287.4,286.8,286.8,595
FYU13,2013-07-01 10:00,1,286.9,287.1,286.4,286.5,204
FYU13,2013-07-01 10:30,1,286.8,286.9,286.5,286.8,84
FYU13,2013-07-02 01:30,2,286.4,286.4,286.4,286.4,50
FYU13,2013-07-02 02:00,2,286.6,286.8,286.2,286.2,345
FYU13,2013-07-02 02:30,2,286.4,286.9,285.3,285.3,351
FYU13,2013-07-02 03:00,2,285.1,285.8,285.1,285.4,122
FYU13,2013-07-02 03:30,2,285.6,285.9,285.6,285.8,255
FYU13,2013-07-02 04:00,2,285.9,286,285.4,285.4,229
FYU13,2013-07-02 04:30,2,285.2,285.3,285.2,285.3,55
FYU13,2013-07-02 05:00,2,285.4,286.1,285.4,285.7,243
FYU13,2013-07-02 05:30,2,285.7,285.7,285.4,285.7,52
FYU13,2013-07-02 06:00,2,285.6,285.8,285.4,285.5,203
FYU13,2013-07-02 06:30,2,285.4,285.5,285.3,285.5,85
FYU13,2013-07-02 07:00,2,285.2,285.2,284.8,284.8,184
FYU13,2013-07-02 07:30,2,284.6,285.1,284.6,285.1,20
FYU13,2013-07-02 08:00,2,285,285.3,285,285.2,187
FYU13,2013-07-02 08:30,2,285.5,286,285.5,286,103
FYU13,2013-07-02 09:00,2,286,286.1,285.8,285.8,656
FYU13,2013-07-02 09:30,2,285.7,286.1,285.6,286,708
FYU13,2013-07-02 10:00,2,285.9,286,285.5,285.6,616
FYU13,2013-07-02 10:30,2,285.9,286.2,285.9,286.2,60
FYU13,2013-07-02 11:00,2,286,286,286,286,10
FYU13,2013-07-02 12:30,2,285.2,285.2,285.2,285.2,4
FYU13,2013-07-03 02:00,3,283.4,283.6,282.7,282.8,1974
FYU13,2013-07-03 02:30,3,282.3,282.9,281.7,281.7,503
FYU13,2013-07-03 03:00,3,281.5,282.4,281.5,282.4,74
FYU13,2013-07-03 03:30,3,282.5,282.5,282.2,282.2,75
FYU13,2013-07-03 04:00,3,282.7,282.7,282.7,282.7,24
FYU13,2013-07-03 04:30,3,282.6,282.6,282.5,282.5,2
FYU13,2013-07-03 05:00,3,282.5,282.5,282.5,282.5,7
FYU13,2013-07-03 05:30,3,282.1,282.6,282.1,282.4,68
FYU13,2013-07-03 06:00,3,282.3,282.8,282.3,282.8,200
FYU13,2013-07-03 06:30,3,282.6,283,282.6,282.9,131
FYU13,2013-07-03 07:00,3,282.7,283.3,282.5,283.2,75
FYU13,2013-07-03 07:30,3,283.5,283.5,283.3,283.5,12
FYU13,2013-07-03 08:00,3,283.4,283.4,283.3,283.4,28
FYU13,2013-07-03 08:30,3,283,283.1,283,283,41
FYU13,2013-07-03 09:00,3,283,283.3,282.5,283,444
FYU13,2013-07-03 09:30,3,283.4,283.4,283.4,283.4,2
FYU13,2013-07-03 10:00,3,284.1,284.2,283.9,284,557
FYU13,2013-07-03 10:30,3,284.2,284.2,284.2,284.2,55
FYU13,2013-07-03 11:00,3,284.8,284.8,284.8,284.8,5
FYU13,2013-07-04 02:00,4,285.6,286.8,285.6,286.8,331
FYU13,2013-07-04 02:30,4,286.8,287,286.2,286.3,168
FYU13,2013-07-04 03:00,4,286.2,286.2,285.7,285.7,5
FYU13,2013-07-04 03:30,4,286,286.3,286,286.3,106
FYU13,2013-07-04 04:00,4,286.5,286.5,286.2,286.2,185
FYU13,2013-07-04 04:30,4,286.3,286.3,286,286,1640
FYU13,2013-07-04 05:00,4,286.2,286.3,286.1,286.3,518
FYU13,2013-07-04 05:30,4,286,286.4,286,286.2,319
FYU13,2013-07-04 06:00,4,285.6,286.5,285.6,286.3,85
FYU13,2013-07-04 06:30,4,286.6,286.6,286.5,286.6,102
FYU13,2013-07-04 07:00,4,286.7,287.5,286.7,287.4,75
FYU13,2013-07-04 07:30,4,287.5,290.6,287.2,290.6,1588
FYU13,2013-07-04 08:00,4,291,291.2,289.6,290.1,694
FYU13,2013-07-04 08:30,4,290.6,290.7,290.5,290.5,60
FYU13,2013-07-04 09:00,4,290.6,291.1,290.6,290.9,157
FYU13,2013-07-04 09:30,4,290.7,290.8,290.5,290.5,155
FYU13,2013-07-04 10:00,4,290.6,290.8,290.6,290.8,362
FYU13,2013-07-04 10:30,4,290.9,291,290.5,290.7,93
FYU13,2013-07-05 02:00,5,290.8,291.7,290.7,291.7,282
FYU13,2013-07-05 02:30,5,291.7,291.8,291.6,291.8,169
FYU13,2013-07-05 03:00,5,291.9,291.9,291,291.1,328
FYU13,2013-07-05 03:30,5,291.1,291.3,290.6,290.8,643
FYU13,2013-07-05 04:00,5,290.8,291,290.7,290.7,277
FYU13,2013-07-05 04:30,5,291.1,291.5,291.1,291.3,300
FYU13,2013-07-05 05:00,5,291.1,291.3,291,291,214
FYU13,2013-07-05 05:30,5,290.7,290.9,290.6,290.9,149
FYU13,2013-07-05 06:00,5,290.9,291,290.8,290.8,279
FYU13,2013-07-05 06:30,5,290.9,291.1,290.8,291.1,64
FYU13,2013-07-05 07:00,5,290.9,290.9,290.2,290.8,275
FYU13,2013-07-05 07:30,5,291,292.3,290.4,291.1,977
FYU13,2013-07-05 08:00,5,290.8,290.8,288.1,289.5,493
FYU13,2013-07-05 08:30,5,289.5,289.9,288.8,289.4,503
FYU13,2013-07-05 09:00,5,289.1,289.1,287.1,287.4,1302
FYU13,2013-07-05 09:30,5,287.8,287.8,287.1,287.8,423
FYU13,2013-07-05 10:00,5,287.9,288,287.5,287.5,775
FYU13,2013-07-05 10:30,5,287.5,288.1,287.1,288,153
FYU13,2013-07-08 01:00,8,288.7,288.7,288.7,288.7,25
FYU13,2013-07-08 02:00,8,289.2,289.7,289,289.7,135
FYU13,2013-07-08 02:30,8,290.5,290.6,290.5,290.5,214
FYU13,2013-07-08 03:00,8,290.4,290.4,289.8,289.8,54
FYU13,2013-07-08 03:30,8,289.8,290.1,289.7,290.1,152
FYU13,2013-07-08 04:00,8,290.3,291.2,290.3,291.1,112
FYU13,2013-07-08 04:30,8,291.1,291.1,290.7,290.7,161
FYU13,2013-07-08 05:00,8,291.1,291.1,290.7,290.7,155
FYU13,2013-07-08 05:30,8,290.7,290.7,290.7,290.7,2
FYU13,2013-07-08 06:00,8,290.4,290.5,290.4,290.5,50
FYU13,2013-07-08 06:30,8,290.6,290.6,290.5,290.6,69
FYU13,2013-07-08 07:00,8,290.9,291.1,290.9,291.1,50
FYU13,2013-07-08 07:30,8,291.5,291.5,291.5,291.5,65
FYU13,2013-07-08 08:00,8,291.4,291.5,291.1,291.2,1344
FYU13,2013-07-08 08:30,8,291.4,291.7,291.3,291.5,113
FYU13,2013-07-08 09:00,8,291.8,292.2,291.8,292,334
FYU13,2013-07-08 09:30,8,291.8,292,291.7,292,23
FYU13,2013-07-08 10:00,8,291.9,291.9,290.9,291,224
FYU13,2013-07-08 10:30,8,291.1,291.1,290.8,290.8,15
FYU13,2013-07-09 02:00,9,292.6,293.7,292.5,293.7,202
FYU13,2013-07-09 02:30,9,293.5,294.2,293.5,293.9,276
FYU13,2013-07-09 03:00,9,294,294,293.9,294,139
FYU13,2013-07-09 03:30,9,293.9,293.9,293.3,293.5,2001
FYU13,2013-07-09 04:00,9,293.6,293.6,293.4,293.5,764
FYU13,2013-07-09 04:30,9,293.6,293.6,293.2,293.2,13
FYU13,2013-07-09 05:00,9,293.3,293.3,292.8,292.8,221
FYU13,2013-07-09 05:30,9,292.8,292.8,291.9,291.9,38
FYU13,2013-07-09 06:00,9,292.2,292.5,292.2,292.4,370
FYU13,2013-07-09 06:30,9,292.7,292.8,292.7,292.8,51
FYU13,2013-07-09 07:00,9,292.6,292.6,292.6,292.6,200
FYU13,2013-07-09 07:30,9,292.6,293.4,292.6,293.3,1127
FYU13,2013-07-09 08:00,9,293.1,293.7,293.1,293.3,46
FYU13,2013-07-09 08:30,9,293.3,293.3,293,293,89
FYU13,2013-07-09 09:00,9,292.7,292.8,292.2,292.3,314
FYU13,2013-07-09 09:30,9,292.8,293.3,292.8,293.3,256
FYU13,2013-07-09 10:00,9,293.3,294,293.3,293.7,1038
FYU13,2013-07-09 10:30,9,293.7,293.7,293.7,293.7,5
FYU13,2013-07-10 01:00,10,293,293,293,293,5
FYU13,2013-07-10 01:30,10,293.4,293.4,292.9,293.1,197
FYU13,2013-07-10 02:00,10,293.6,294.5,293.6,294.5,287
FYU13,2013-07-10 02:30,10,294.1,294.6,293.8,293.8,340
FYU13,2013-07-10 03:00,10,293.4,293.4,292.5,292.5,624
FYU13,2013-07-10 03:30,10,292.4,292.5,292,292,289
FYU13,2013-07-10 04:00,10,292,292.7,292,292.7,82
FYU13,2013-07-10 05:00,10,292.5,292.5,292.4,292.4,4
FYU13,2013-07-10 05:30,10,292.5,292.6,292.2,292.2,120
FYU13,2013-07-10 06:00,10,292.2,292.2,292.2,292.2,4
FYU13,2013-07-10 07:00,10,292.7,292.7,292.7,292.7,3
FYU13,2013-07-10 07:30,10,292.8,293.1,292.8,293.1,241
FYU13,2013-07-10 08:00,10,293,293,292.8,292.9,53
FYU13,2013-07-10 08:30,10,293.2,293.2,293.2,293.2,5
FYU13,2013-07-10 09:00,10,293.4,293.4,292.8,293.3,940
FYU13,2013-07-10 09:30,10,293.2,293.4,292.9,293.4,117
FYU13,2013-07-10 10:00,10,293.5,293.5,293.1,293.3,54
FYU13,2013-07-10 10:30,10,293.6,294.1,293.5,294.1,428
FYU13,2013-07-11 01:30,11,297.1,297.1,297.1,297.1,14
FYU13,2013-07-11 02:00,11,296.8,296.9,296.2,296.3,726
FYU13,2013-07-11 02:30,11,296.4,296.5,296.1,296.1,525
FYU13,2013-07-11 03:00,11,296.2,296.2,295.6,296,165
FYU13,2013-07-11 03:30,11,295.9,296.2,295.7,296.2,51
FYU13,2013-07-11 04:00,11,295.9,295.9,294.9,295.1,198
FYU13,2013-07-11 04:30,11,295.1,295.5,295.1,295.4,113
FYU13,2013-07-11 05:00,11,295.5,295.6,295,295,67
FYU13,2013-07-11 05:30,11,294.9,295.2,294.9,295.2,26
FYU13,2013-07-11 06:00,11,295.3,295.4,295.2,295.2,324
FYU13,2013-07-11 06:30,11,295.4,295.6,295.4,295.5,215
FYU13,2013-07-11 07:00,11,295.7,295.8,295.7,295.8,51
FYU13,2013-07-11 07:30,11,295.5,295.5,294.9,295.2,120
FYU13,2013-07-11 08:00,11,295.5,295.8,295.5,295.8,61
FYU13,2013-07-11 08:30,11,295.4,295.4,295.3,295.3,37
FYU13,2013-07-11 09:00,11,294.9,295,294.9,295,105
FYU13,2013-07-11 09:30,11,294.6,295.3,294.6,295.3,432
FYU13,2013-07-11 10:00,11,295.4,295.4,295.1,295.4,498
FYU13,2013-07-11 10:30,11,295.5,295.5,295.1,295.2,20
FYU13,2013-07-12 02:00,12,296,296.8,295.9,296.6,272
FYU13,2013-07-12 02:30,12,296.6,296.6,296.1,296.2,100
FYU13,2013-07-12 03:00,12,296.4,297,296.4,296.8,106
FYU13,2013-07-12 03:30,12,296.7,296.7,296.7,296.7,6
FYU13,2013-07-12 04:00,12,296.5,296.7,296.5,296.7,61
FYU13,2013-07-12 04:30,12,296.4,296.7,296.4,296.7,11
FYU13,2013-07-12 05:00,12,296.7,297.2,296.7,297.1,976
FYU13,2013-07-12 05:30,12,296.9,296.9,296.9,296.9,7
FYU13,2013-07-12 06:00,12,297.1,297.1,296.5,296.8,63
FYU13,2013-07-12 06:30,12,296.8,296.8,296.5,296.6,35
FYU13,2013-07-12 07:00,12,296.6,296.6,296.6,296.6,10
FYU13,2013-07-12 07:30,12,296.4,296.4,295.9,296.3,122
FYU13,2013-07-12 08:00,12,295.6,295.9,295.4,295.9,45
FYU13,2013-07-12 08:30,12,295.8,295.8,295.4,295.5,22
FYU13,2013-07-12 09:00,12,295.1,295.5,295.1,295.4,18
FYU13,2013-07-12 09:30,12,295.3,295.5,295.3,295.3,27
FYU13,2013-07-12 10:00,12,295.3,295.3,294.8,294.8,552
FYU13,2013-07-12 10:30,12,295.2,295.2,295.1,295.2,19
FYU13,2013-07-12 11:30,12,295,295,295,295,2
FYU13,2013-07-15 02:00,15,297,297,296.7,296.7,151
FYU13,2013-07-15 02:30,15,297.3,297.3,297.3,297.3,4
FYU13,2013-07-15 03:00,15,297,297,297,297,2
FYU13,2013-07-15 03:30,15,296.7,296.7,296.6,296.6,112
FYU13,2013-07-15 04:00,15,296.6,296.6,296.5,296.5,174
FYU13,2013-07-15 04:30,15,296,296,295.6,295.8,238
FYU13,2013-07-15 05:00,15,295.5,295.8,295.5,295.8,121
FYU13,2013-07-15 05:30,15,295.8,295.8,295.5,295.5,454
FYU13,2013-07-15 06:00,15,295.6,295.6,295.2,295.2,3
FYU13,2013-07-15 06:30,15,295.7,295.7,295.7,295.7,5
FYU13,2013-07-15 07:00,15,295.8,296,295.8,296,121
FYU13,2013-07-15 07:30,15,295.9,296.2,295.9,296.2,62
FYU13,2013-07-15 08:00,15,296.2,296.4,296.2,296.3,135
FYU13,2013-07-15 08:30,15,296.5,296.5,295.8,295.8,352
FYU13,2013-07-15 09:00,15,295.8,296.2,295.8,296.2,85
FYU13,2013-07-15 09:30,15,296.1,296.1,295.9,296,216
FYU13,2013-07-15 10:00,15,296,296.2,295.9,296.2,386
FYU13,2013-07-15 10:30,15,296.3,296.6,296.3,296.6,104
FYU13,2013-07-16 01:00,16,296.5,296.5,296.5,296.5,25
FYU13,2013-07-16 02:00,16,296.8,296.8,296.5,296.5,6
FYU13,2013-07-16 02:30,16,295.7,296,295.1,295.1,445
FYU13,2013-07-16 03:00,16,294.7,295.3,294.7,295.3,249
FYU13,2013-07-16 03:30,16,295,295.1,294.9,295.1,222
FYU13,2013-07-16 04:00,16,295.1,295.8,295,295.7,95
FYU13,2013-07-16 04:30,16,295.4,295.4,295.4,295.4,5
FYU13,2013-07-16 05:00,16,295.5,295.5,295.5,295.5,7
FYU13,2013-07-16 05:30,16,295.4,295.4,295.1,295.1,295
FYU13,2013-07-16 06:00,16,295.2,295.3,294.7,294.7,64
FYU13,2013-07-16 07:00,16,294.7,294.7,294.7,294.7,62
FYU13,2013-07-16 07:30,16,294.5,294.8,294.5,294.8,85
FYU13,2013-07-16 08:00,16,294.8,295.1,294.6,294.9,726
FYU13,2013-07-16 08:30,16,294.5,294.5,294.5,294.5,2
FYU13,2013-07-16 09:00,16,294.4,294.9,294.4,294.8,54
FYU13,2013-07-16 09:30,16,294.8,294.8,294.5,294.6,55
FYU13,2013-07-16 10:00,16,294.4,294.6,294.3,294.5,52
FYU13,2013-07-16 10:30,16,294,294.2,294,294.2,18
FYU13,2013-07-17 02:00,17,294.6,295.1,294.4,295.1,161
FYU13,2013-07-17 02:30,17,294.9,295.1,294.9,295,182
FYU13,2013-07-17 03:00,17,295.1,295.2,294.3,294.6,177
FYU13,2013-07-17 03:30,17,294.5,295.4,293.7,293.8,960
FYU13,2013-07-17 04:00,17,293.9,293.9,292.6,293.2,221
FYU13,2013-07-17 04:30,17,293.1,293.2,292.9,292.9,23
FYU13,2013-07-17 05:00,17,292.9,293.5,292.9,293.5,585
FYU13,2013-07-17 05:30,17,293.6,294.1,293.6,294,484
FYU13,2013-07-17 06:00,17,294.2,295.6,294.2,295.5,1103
FYU13,2013-07-17 06:30,17,295.5,295.6,295.1,295.1,394
FYU13,2013-07-17 07:00,17,295.3,295.3,295.2,295.2,22
FYU13,2013-07-17 07:30,17,295.6,296.7,295.5,296.3,132
FYU13,2013-07-17 08:00,17,296.5,296.7,296.1,296.4,138
FYU13,2013-07-17 08:30,17,296.3,296.5,295.9,295.9,509
FYU13,2013-07-17 09:00,17,296.1,296.3,295.9,295.9,1349
FYU13,2013-07-17 09:30,17,296,296.5,295.9,296.1,163
FYU13,2013-07-17 10:00,17,296.4,296.4,295.7,295.7,157
FYU13,2013-07-17 10:30,17,296,296,295.9,296,36
FYU13,2013-07-17 11:00,17,296.5,296.5,296.5,296.5,2
FYU13,2013-07-18 02:00,18,295.4,296,295,296,98
FYU13,2013-07-18 02:30,18,295.9,296.1,295.3,296.1,203
FYU13,2013-07-18 03:00,18,296.2,296.5,296.1,296.5,250
FYU13,2013-07-18 03:30,18,296.6,296.9,296.6,296.8,96
FYU13,2013-07-18 04:00,18,296.8,297,296.6,296.6,87
FYU13,2013-07-18 04:30,18,296.8,297,296.8,297,33
FYU13,2013-07-18 05:00,18,296.8,297.1,296.8,296.9,72
FYU13,2013-07-18 05:30,18,296.9,296.9,296.7,296.7,9
FYU13,2013-07-18 06:00,18,296.7,296.7,296.5,296.6,536
FYU13,2013-07-18 06:30,18,296.6,296.8,296.6,296.8,30
FYU13,2013-07-18 07:00,18,296.7,297.1,296.7,297.1,64
FYU13,2013-07-18 07:30,18,297.1,297.9,297.1,297.8,443
FYU13,2013-07-18 08:00,18,298,298.2,297.6,297.6,77
FYU13,2013-07-18 08:30,18,297.7,298.4,297.7,298.4,486
FYU13,2013-07-18 09:00,18,298.5,299.3,298.4,298.9,856
FYU13,2013-07-18 09:30,18,298.7,298.7,298.6,298.7,117
FYU13,2013-07-18 10:00,18,299,299,298.4,298.4,616
FYU13,2013-07-18 10:30,18,298.4,298.5,298.2,298.5,995
FYU13,2013-07-18 11:00,18,298.2,298.2,298.2,298.2,10
FYU13,2013-07-18 13:30,18,298.7,298.7,298.7,298.7,213
FYU13,2013-07-19 02:00,19,297.5,298.1,297.5,297.6,555
FYU13,2013-07-19 02:30,19,297.3,297.6,297.1,297.2,122
FYU13,2013-07-19 03:00,19,297.3,297.5,297.2,297.3,72
FYU13,2013-07-19 03:30,19,297.2,297.5,297,297.4,171
FYU13,2013-07-19 04:00,19,297.5,298.1,297.5,297.7,229
FYU13,2013-07-19 04:30,19,298.1,298.2,297.8,298.1,24
FYU13,2013-07-19 05:00,19,298.2,298.2,298.1,298.1,8
FYU13,2013-07-19 05:30,19,298.1,298.2,298.1,298.1,127
FYU13,2013-07-19 06:00,19,298.4,298.9,298.4,298.7,21
FYU13,2013-07-19 07:00,19,298.7,298.9,298.5,298.9,11
FYU13,2013-07-19 07:30,19,298.4,298.4,297.8,297.8,163
FYU13,2013-07-19 08:00,19,298,298,297.4,297.9,519
FYU13,2013-07-19 08:30,19,298,298.1,297.8,297.8,115
FYU13,2013-07-19 09:00,19,298.4,298.5,298.3,298.5,7
FYU13,2013-07-19 09:30,19,298.6,298.6,298,298,13
FYU13,2013-07-19 10:00,19,298.2,299,298.2,299,41
FYU13,2013-07-19 10:30,19,298.8,298.9,298.7,298.7,106
FYU13,2013-07-19 11:00,19,298.7,298.7,298.7,298.7,2
FYU13,2013-07-19 12:00,19,301,301,301,301,1
FYU13,2013-07-22 02:00,22,299.2,299.6,298.3,298.8,188
FYU13,2013-07-22 02:30,22,298.7,298.7,298.4,298.5,215
FYU13,2013-07-22 03:00,22,298.5,298.9,298.5,298.9,115
FYU13,2013-07-22 03:30,22,299.5,299.9,299.4,299.7,92
FYU13,2013-07-22 04:00,22,299.7,299.7,299.5,299.5,111
FYU13,2013-07-22 04:30,22,299.5,299.5,299.5,299.5,103
FYU13,2013-07-22 05:00,22,299,299.1,298.6,298.7,138
FYU13,2013-07-22 05:30,22,298.9,298.9,298.4,298.4,41
FYU13,2013-07-22 06:00,22,298.6,298.7,298.6,298.7,33
FYU13,2013-07-22 06:30,22,298.8,299.1,298.8,299.1,72
FYU13,2013-07-22 07:00,22,298.5,298.8,298.5,298.8,12
FYU13,2013-07-22 07:30,22,299,299,299,299,3
FYU13,2013-07-22 08:00,22,298.8,298.8,298.6,298.6,65
FYU13,2013-07-22 08:30,22,298.7,298.7,298.5,298.5,52
FYU13,2013-07-22 09:00,22,299,299.1,299,299.1,659
FYU13,2013-07-22 09:30,22,299.1,299.1,299,299.1,107
FYU13,2013-07-22 10:00,22,299.1,299.4,299,299,101
FYU13,2013-07-22 10:30,22,298.9,299.4,298.9,299.4,139
FYU13,2013-07-22 11:00,22,299.1,299.1,298.6,298.6,85
FYU13,2013-07-22 11:30,22,299.1,299.1,299.1,299.1,11
FYU13,2013-07-23 01:00,23,300.9,300.9,300.9,300.9,25
FYU13,2013-07-23 02:00,23,300.4,300.6,300.3,300.5,342
FYU13,2013-07-23 02:30,23,300.5,300.5,299.5,299.5,71
FYU13,2013-07-23 03:00,23,299.6,299.7,299.5,299.7,189
FYU13,2013-07-23 03:30,23,299.5,299.8,299.5,299.8,145
FYU13,2013-07-23 04:00,23,300.1,300.2,300.1,300.1,56
FYU13,2013-07-23 04:30,23,300.3,300.3,300.2,300.3,34
FYU13,2013-07-23 05:00,23,300.3,300.3,300.3,300.3,5
FYU13,2013-07-23 05:30,23,299.8,300.2,299.8,300.2,36
FYU13,2013-07-23 06:00,23,300,300,300,300,1
FYU13,2013-07-23 06:30,23,300.1,300.1,300.1,300.1,16
FYU13,2013-07-23 07:00,23,299.9,299.9,299.7,299.7,170
FYU13,2013-07-23 07:30,23,299.8,300,299.7,300,21
FYU13,2013-07-23 08:00,23,299.8,299.8,299.8,299.8,100
FYU13,2013-07-23 08:30,23,299.9,299.9,299.7,299.8,523
FYU13,2013-07-23 09:00,23,299.7,299.7,299.3,299.4,486
FYU13,2013-07-23 09:30,23,299.4,299.4,298.5,298.8,990
FYU13,2013-07-23 10:00,23,298.7,298.9,298.4,298.5,293
FYU13,2013-07-23 10:30,23,298.5,298.5,298.3,298.3,16
FYU13,2013-07-24 02:00,24,299,300.1,299,299.9,208
FYU13,2013-07-24 02:30,24,300.3,300.3,300,300,37
FYU13,2013-07-24 03:00,24,299.9,299.9,299.8,299.8,41
FYU13,2013-07-24 03:30,24,299.7,300.2,299.7,300.2,100
FYU13,2013-07-24 04:00,24,300.3,300.4,300.3,300.3,41
FYU13,2013-07-24 04:30,24,299.9,300.3,299.9,300.1,57
FYU13,2013-07-24 05:00,24,300.1,300.1,300.1,300.1,13
FYU13,2013-07-24 05:30,24,300.4,300.9,300.4,300.9,93
FYU13,2013-07-24 06:00,24,301.2,301.2,301.2,301.2,305
FYU13,2013-07-24 06:30,24,301,301,300.9,300.9,68
FYU13,2013-07-24 07:00,24,300.9,301.1,300.8,300.9,125
FYU13,2013-07-24 07:30,24,300.6,300.6,300.5,300.5,33
FYU13,2013-07-24 08:00,24,300.6,300.9,300.6,300.9,110
FYU13,2013-07-24 08:30,24,301,301,299.5,299.6,557
FYU13,2013-07-24 09:00,24,299.5,299.6,298.5,298.5,941
FYU13,2013-07-24 09:30,24,298.6,299.7,298.6,299.7,116
FYU13,2013-07-24 10:00,24,299.7,300.1,299.7,300,550
FYU13,2013-07-24 10:30,24,299.9,300.2,299.8,300.2,61
FYU13,2013-07-24 11:00,24,299.9,299.9,299.9,299.9,21
FYU13,2013-07-25 02:00,25,300,300.3,299.3,299.3,328
FYU13,2013-07-25 02:30,25,299.5,299.6,299.3,299.6,92
FYU13,2013-07-25 03:00,25,299.3,300,299.1,299.9,92
FYU13,2013-07-25 03:30,25,299.8,299.8,298.1,298.2,895
FYU13,2013-07-25 04:00,25,298.1,298.5,297.4,297.5,122
FYU13,2013-07-25 04:30,25,297.7,297.8,297.3,297.3,76
FYU13,2013-07-25 05:00,25,297.3,297.6,297.1,297.2,112
FYU13,2013-07-25 05:30,25,297.3,297.5,296.9,297.2,17
FYU13,2013-07-25 06:00,25,297,297.9,297,297.9,91
FYU13,2013-07-25 06:30,25,297.8,298.1,297.8,297.9,135
FYU13,2013-07-25 07:00,25,298.1,298.2,297.2,297.9,168
FYU13,2013-07-25 07:30,25,297.8,298.4,297.7,298.1,169
FYU13,2013-07-25 08:00,25,298.2,298.3,298,298.2,20
FYU13,2013-07-25 08:30,25,298.3,298.8,298.2,298.8,323
FYU13,2013-07-25 09:00,25,298.8,299.2,298.7,298.8,99
FYU13,2013-07-25 09:30,25,298.8,298.9,298.6,298.8,107
FYU13,2013-07-25 10:00,25,298.9,298.9,298.5,298.6,467
FYU13,2013-07-25 10:30,25,298.6,298.7,298.5,298.7,77
FYU13,2013-07-25 13:00,25,299.7,299.7,299.7,299.7,1
FYU13,2013-07-26 02:00,26,300.1,300.6,299.6,299.7,736
FYU13,2013-07-26 02:30,26,299.1,299.1,299,299,133
FYU13,2013-07-26 03:00,26,299.1,299.4,299,299.3,128
FYU13,2013-07-26 03:30,26,299.6,299.6,299.5,299.5,96
FYU13,2013-07-26 04:00,26,299.3,299.5,299.3,299.4,25
FYU13,2013-07-26 04:30,26,299.3,299.3,298.2,298.5,188
FYU13,2013-07-26 05:00,26,298.4,298.7,298.4,298.6,78
FYU13,2013-07-26 05:30,26,298.5,298.5,298.5,298.5,5
FYU13,2013-07-26 06:30,26,298.5,298.5,298.3,298.4,122
FYU13,2013-07-26 07:30,26,298.1,298.1,297.7,297.7,30
FYU13,2013-07-26 08:00,26,297.7,298.2,297.7,298.2,28
FYU13,2013-07-26 08:30,26,298,298.3,298,298.3,4
FYU13,2013-07-26 09:00,26,298.4,298.4,298.2,298.2,55
FYU13,2013-07-26 09:30,26,298,298.1,297.3,297.5,85
FYU13,2013-07-26 10:00,26,297.3,298.2,297.3,298,182
FYU13,2013-07-26 10:30,26,298.2,298.2,297.9,297.9,201
FYU13,2013-07-29 02:00,29,299.9,300.1,299.1,300,996
FYU13,2013-07-29 02:30,29,300,300,299.3,299.3,91
FYU13,2013-07-29 03:00,29,299.3,299.3,298.2,298.3,238
FYU13,2013-07-29 03:30,29,298.4,298.9,298.4,298.8,100
FYU13,2013-07-29 04:00,29,298.8,299.4,298.8,299.2,140
FYU13,2013-07-29 04:30,29,299.2,299.5,298.7,298.7,147
FYU13,2013-07-29 05:00,29,298.7,299.1,298.6,299,165
FYU13,2013-07-29 05:30,29,299,299.1,298.8,299,244
FYU13,2013-07-29 06:00,29,298.9,298.9,298.8,298.9,144
FYU13,2013-07-29 06:30,29,298.7,298.9,298.4,298.9,226
FYU13,2013-07-29 07:00,29,298.8,299.1,298.7,299,114
FYU13,2013-07-29 07:30,29,298.9,299.1,298.7,298.8,102
FYU13,2013-07-29 08:00,29,298.8,298.8,298.3,298.4,81
FYU13,2013-07-29 08:30,29,298.6,299.1,298.5,298.8,114
FYU13,2013-07-29 09:00,29,299.1,299.1,298.2,298.4,194
FYU13,2013-07-29 09:30,29,298.5,298.6,298.1,298.4,400
FYU13,2013-07-29 10:00,29,298.4,298.6,297.8,297.9,129
FYU13,2013-07-29 10:30,29,298.1,298.5,298.1,298.3,604
FYU13,2013-07-30 01:30,30,299.5,299.5,299.5,299.5,90
FYU13,2013-07-30 02:00,30,299.3,299.3,298.7,299.1,879
FYU13,2013-07-30 02:30,30,298.9,299.5,298.9,299.5,411
FYU13,2013-07-30 03:00,30,299.8,299.9,299.5,299.5,81
FYU13,2013-07-30 03:30,30,299.4,299.4,298,298.3,932
FYU13,2013-07-30 04:00,30,298.2,298.5,298.1,298.2,689
FYU13,2013-07-30 04:30,30,298.3,298.4,297.9,297.9,633
FYU13,2013-07-30 05:00,30,298,298.5,298,298.5,87
FYU13,2013-07-30 05:30,30,298.4,298.8,298.4,298.8,614
FYU13,2013-07-30 06:00,30,298.9,299.1,298.8,298.8,74
FYU13,2013-07-30 06:30,30,299.1,299.1,298.3,298.4,119
FYU13,2013-07-30 07:00,30,298.6,298.9,298.5,298.8,80
FYU13,2013-07-30 07:30,30,298.9,299.2,298.9,298.9,87
FYU13,2013-07-30 08:00,30,298.9,299,298.7,298.8,136
FYU13,2013-07-30 08:30,30,298.8,298.9,298.5,298.8,524
FYU13,2013-07-30 09:00,30,299.3,299.3,298.6,298.9,435
FYU13,2013-07-30 09:30,30,299,299.1,298.7,298.7,348
FYU13,2013-07-30 10:00,30,298.8,299,298.4,298.4,472
FYU13,2013-07-30 10:30,30,298.6,298.8,298.5,298.6,110
FYU13,2013-07-30 11:00,30,298,298,297.9,297.9,65
FYU13,2013-07-30 12:30,30,297.2,297.2,297.2,297.2,1
FYU13,2013-07-30 13:00,30,297.5,297.5,297.5,297.5,1
FYU13,2013-07-31 01:00,31,298.7,298.7,297.9,298,57
FYU13,2013-07-31 02:00,31,297.9,298.2,297.3,297.4,405
FYU13,2013-07-31 02:30,31,297.6,297.8,297.5,297.8,58
FYU13,2013-07-31 03:00,31,297.8,298.9,297.8,298.8,296
FYU13,2013-07-31 03:30,31,298.8,298.8,298.6,298.6,3
FYU13,2013-07-31 04:00,31,298.6,298.6,298.6,298.6,21
FYU13,2013-07-31 04:30,31,298.7,298.7,298.7,298.7,6
FYU13,2013-07-31 05:00,31,299,299.1,298.8,298.8,141
FYU13,2013-07-31 05:30,31,299.1,299.1,299.1,299.1,31
FYU13,2013-07-31 06:30,31,298.3,298.3,298.3,298.3,21
FYU13,2013-07-31 07:00,31,298.3,298.6,298.1,298.3,173
FYU13,2013-07-31 08:00,31,298.8,298.8,298.8,298.8,5
FYU13,2013-07-31 08:30,31,298.8,298.8,298.8,298.8,20
FYU13,2013-07-31 09:00,31,299.3,299.7,298.9,299.6,260
FYU13,2013-07-31 09:30,31,299.7,299.8,299.2,299.2,24
FYU13,2013-07-31 10:00,31,299.2,299.4,298.1,298.2,251
FYU13,2013-07-31 10:30,31,299,299.4,299,299.4,156
FYU13,2013-07-31 11:00,31,299,299,299,299,68
FYU13,2013-08-01 02:00,1,300.3,301.4,300.3,301,202
FYU13,2013-08-01 02:30,1,301,301.1,301,301,10
FYU13,2013-08-01 03:00,1,301.2,301.2,300.5,300.9,461
FYU13,2013-08-01 03:30,1,301,301.1,301,301,14
FYU13,2013-08-01 04:00,1,301.6,302.1,301.6,302.1,98
FYU13,2013-08-01 04:30,1,302.1,302.1,301.9,301.9,107
FYU13,2013-08-01 05:00,1,302,302,301.8,301.9,25
FYU13,2013-08-01 05:30,1,301.7,301.7,301.6,301.6,3
FYU13,2013-08-01 06:00,1,301.9,301.9,301.9,301.9,131
FYU13,2013-08-01 06:30,1,301.9,302,301.8,302,202
FYU13,2013-08-01 07:00,1,302.1,302.3,302,302.3,11
FYU13,2013-08-01 07:30,1,302.4,302.9,301.8,301.9,701
FYU13,2013-08-01 08:00,1,302.1,302.6,302.1,302.6,149
FYU13,2013-08-01 08:30,1,302.5,302.6,302.5,302.6,60
FYU13,2013-08-01 09:00,1,302.7,303,302.5,302.6,148
FYU13,2013-08-01 09:30,1,302.8,303,302.3,302.5,141
FYU13,2013-08-01 10:00,1,302.5,302.7,302.5,302.6,98
FYU13,2013-08-01 10:30,1,302.7,303,301.8,302.5,419
FYU13,2013-08-01 11:00,1,303.1,303.1,303.1,303.1,1
FYU13,2013-08-01 14:00,1,303.5,303.5,303.5,303.5,1
FYU13,2013-08-02 02:00,2,303.3,303.4,303,303.4,296
FYU13,2013-08-02 02:30,2,303.5,303.5,303.3,303.4,177
FYU13,2013-08-02 03:00,2,303.3,303.5,303,303.5,106
FYU13,2013-08-02 03:30,2,303.7,304,303.5,303.5,226
FYU13,2013-08-02 04:00,2,303.5,303.6,303.4,303.4,93
FYU13,2013-08-02 04:30,2,303.4,303.6,303.3,303.6,128
FYU13,2013-08-02 05:00,2,303.5,303.8,303.4,303.4,164
FYU13,2013-08-02 05:30,2,303.5,303.7,303.5,303.5,190
FYU13,2013-08-02 06:00,2,303.4,303.6,303.4,303.5,69
FYU13,2013-08-02 06:30,2,303.5,303.5,303.3,303.4,67
FYU13,2013-08-02 07:00,2,303.4,303.4,303.1,303.4,136
FYU13,2013-08-02 07:30,2,303.6,303.7,302.4,302.5,199
FYU13,2013-08-02 08:00,2,302.5,303.2,302.5,303,122
FYU13,2013-08-02 08:30,2,302.9,303,302.7,302.9,93
FYU13,2013-08-02 09:00,2,303.1,303.4,302.8,303.2,467
FYU13,2013-08-02 09:30,2,303.5,303.6,303,303,97
FYU13,2013-08-02 10:00,2,303.3,303.4,303,303.4,149
FYU13,2013-08-02 10:30,2,303.8,303.9,303.7,303.7,66
FYU13,2013-08-05 02:00,5,304.3,304.8,304.2,304.6,262
FYU13,2013-08-05 02:30,5,304.6,304.9,304.3,304.4,179
FYU13,2013-08-05 03:00,5,304.5,304.7,304.3,304.7,555
FYU13,2013-08-05 03:30,5,304.8,305.1,304.8,305.1,90
FYU13,2013-08-05 04:00,5,305,305,304.7,304.9,130
FYU13,2013-08-05 04:30,5,305,305,304.9,304.9,98
FYU13,2013-08-05 05:00,5,304.8,304.9,304.8,304.8,74
FYU13,2013-08-05 05:30,5,304.9,304.9,304.3,304.3,133
FYU13,2013-08-05 06:00,5,304.2,304.3,304.2,304.3,68
FYU13,2013-08-05 06:30,5,304.2,304.3,304.2,304.3,110
FYU13,2013-08-05 07:00,5,304.3,304.3,303.5,303.7,356
FYU13,2013-08-05 07:30,5,303.9,304,303.8,303.8,143
FYU13,2013-08-05 08:00,5,304,304,303.8,303.8,133
FYU13,2013-08-05 08:30,5,303.8,303.8,303,303.1,662
FYU13,2013-08-05 09:00,5,303.2,303.6,303.2,303.5,181
FYU13,2013-08-05 09:30,5,303.6,303.9,303.6,303.7,431
FYU13,2013-08-05 10:00,5,303.9,304,303.6,303.9,103
FYU13,2013-08-05 10:30,5,303.8,304.1,303.6,304.1,57
FYU13,2013-08-06 02:00,6,303,304.5,303,304.1,99
FYU13,2013-08-06 02:30,6,303.9,304,303.8,303.8,82
FYU13,2013-08-06 03:00,6,303.9,304.3,303.9,304.3,367
FYU13,2013-08-06 03:30,6,304.3,304.5,304.3,304.5,28
FYU13,2013-08-06 04:00,6,304.7,304.7,304.7,304.7,5
FYU13,2013-08-06 04:30,6,304.5,304.6,304.5,304.6,212
FYU13,2013-08-06 05:00,6,304.3,304.3,304,304.3,131
FYU13,2013-08-06 05:30,6,304.2,304.2,304,304.1,90
FYU13,2013-08-06 06:00,6,304,304,304,304,2
FYU13,2013-08-06 06:30,6,304.3,304.3,304.3,304.3,8
FYU13,2013-08-06 07:00,6,304.3,304.3,304.3,304.3,2
FYU13,2013-08-06 07:30,6,304.7,304.7,304.4,304.4,118
FYU13,2013-08-06 08:00,6,304.5,304.5,304.4,304.4,8
FYU13,2013-08-06 08:30,6,304.3,304.3,303.4,303.8,274
FYU13,2013-08-06 09:00,6,303.8,303.8,302.4,302.7,254
FYU13,2013-08-06 09:30,6,302.5,302.5,301.7,301.9,519
FYU13,2013-08-06 10:00,6,301.7,302.8,301.4,302.8,120
FYU13,2013-08-06 10:30,6,302.7,303,302.7,302.9,35
FYU13,2013-08-07 02:00,7,302.3,302.3,300.8,301.3,493
FYU13,2013-08-07 02:30,7,301.2,301.5,301,301.2,278
FYU13,2013-08-07 03:00,7,301.3,301.4,301,301.3,261
FYU13,2013-08-07 03:30,7,301.2,302.3,301.2,302.1,225
FYU13,2013-08-07 04:00,7,302.3,302.3,301.9,301.9,135
FYU13,2013-08-07 04:30,7,301.9,302.3,300.6,301.1,795
FYU13,2013-08-07 05:00,7,300.9,301.2,300.4,301,915
FYU13,2013-08-07 05:30,7,301.1,302.3,301.1,301.9,187
FYU13,2013-08-07 06:00,7,301.9,302,301.9,302,9
FYU13,2013-08-07 06:30,7,302,302.5,302,302.5,10
FYU13,2013-08-07 07:00,7,302.6,302.7,302.4,302.7,379
FYU13,2013-08-07 07:30,7,302.5,302.5,302.3,302.4,33
FYU13,2013-08-07 08:00,7,302.4,302.5,302.1,302.1,77
FYU13,2013-08-07 08:30,7,302.2,302.6,302.1,302.4,19
FYU13,2013-08-07 09:00,7,302.2,302.4,302.1,302.1,231
FYU13,2013-08-07 09:30,7,302.1,302.8,302.1,302.8,155
FYU13,2013-08-07 10:00,7,302.8,302.9,302,302,336
FYU13,2013-08-07 10:30,7,302.1,302.4,302,302,295
FYU13,2013-08-08 01:30,8,302.9,302.9,302.9,302.9,56
FYU13,2013-08-08 02:00,8,302.8,303.1,301.9,302.2,788
FYU13,2013-08-08 02:30,8,302,302.4,302,302.4,148
FYU13,2013-08-08 03:00,8,302.4,302.7,302.3,302.3,136
FYU13,2013-08-08 03:30,8,302.4,303.3,302.3,303.2,377
FYU13,2013-08-08 04:00,8,303.2,303.2,302.8,302.9,339
FYU13,2013-08-08 04:30,8,303,303.2,302.9,302.9,68
FYU13,2013-08-08 05:00,8,302.9,302.9,302.9,302.9,7
FYU13,2013-08-08 05:30,8,303.1,303.8,303.1,303.7,381
FYU13,2013-08-08 06:00,8,303.7,304,303.7,303.7,626
FYU13,2013-08-08 06:30,8,303.7,303.7,303.4,303.4,29
FYU13,2013-08-08 07:00,8,303.4,303.6,303.4,303.6,111
FYU13,2013-08-08 07:30,8,303.5,303.5,303.2,303.5,313
FYU13,2013-08-08 08:00,8,303.4,304.1,303.4,304,758
FYU13,2013-08-08 08:30,8,303.8,303.8,303.4,303.8,214
FYU13,2013-08-08 09:00,8,303.8,303.8,302.9,303.1,296
FYU13,2013-08-08 09:30,8,303.1,303.3,302.8,303.2,232
FYU13,2013-08-08 10:00,8,303.2,303.3,302.8,303.3,56
FYU13,2013-08-08 10:30,8,303.3,303.3,303.3,303.3,151
FYU13,2013-08-09 02:00,9,304.3,304.6,303.9,303.9,265
FYU13,2013-08-09 02:30,9,303.8,304.3,303.7,304.2,194
FYU13,2013-08-09 03:00,9,304.3,304.3,303.5,303.5,390
FYU13,2013-08-09 03:30,9,303.4,303.9,303.3,303.6,65
FYU13,2013-08-09 04:00,9,303.8,304,303.7,303.9,120
FYU13,2013-08-09 04:30,9,304,304.3,304,304.1,260
FYU13,2013-08-09 05:00,9,303.8,303.9,303.6,303.8,107
FYU13,2013-08-09 05:30,9,303.8,304,303.6,303.9,278
FYU13,2013-08-09 06:00,9,304,304.2,303.8,304,213
FYU13,2013-08-09 06:30,9,304,304.1,303.9,304,307
FYU13,2013-08-09 07:00,9,304.3,304.5,304.1,304.2,224
FYU13,2013-08-09 07:30,9,304.3,304.7,304.3,304.7,172
FYU13,2013-08-09 08:00,9,304.7,305.3,304.5,304.9,155
FYU13,2013-08-09 08:30,9,304.9,305.9,304.9,305.6,1154
FYU13,2013-08-09 09:00,9,305.8,305.9,305.3,305.7,202
FYU13,2013-08-09 09:30,9,305.6,306.1,305.5,305.7,122
FYU13,2013-08-09 10:00,9,305.6,305.8,304.9,305.3,319
FYU13,2013-08-09 10:30,9,305.4,305.4,305.3,305.3,56
FYU13,2013-08-09 11:30,9,305.9,305.9,305.9,305.9,1
FYU13,2013-08-09 12:30,9,305.9,305.9,305.9,305.9,1
FYU13,2013-08-12 01:30,12,306,306,305.9,305.9,8
FYU13,2013-08-12 02:00,12,306,306.1,305.5,305.6,242
FYU13,2013-08-12 02:30,12,305.6,305.9,305.4,305.6,209
FYU13,2013-08-12 03:00,12,305.6,305.7,304.3,304.5,371
FYU13,2013-08-12 03:30,12,304.5,305,304.5,304.6,151
FYU13,2013-08-12 04:00,12,304.7,304.8,303.6,304,403
FYU13,2013-08-12 04:30,12,304,304.4,303.9,304.4,233
FYU13,2013-08-12 05:00,12,304.4,304.8,304.4,304.7,137
FYU13,2013-08-12 05:30,12,304.6,304.8,304.5,304.5,154
FYU13,2013-08-12 06:00,12,304.6,305.2,304.3,305.2,141
FYU13,2013-08-12 06:30,12,305.2,305.3,304.9,304.9,112
FYU13,2013-08-12 07:00,12,305,305.2,304.9,305,145
FYU13,2013-08-12 07:30,12,305,305.3,304.8,305.3,186
FYU13,2013-08-12 08:00,12,305.3,305.4,305,305.1,240
FYU13,2013-08-12 08:30,12,305.1,305.7,305,305.5,299
FYU13,2013-08-12 09:00,12,305.5,305.8,305.3,305.6,164
FYU13,2013-08-12 09:30,12,305.5,305.8,305.5,305.7,114
FYU13,2013-08-12 10:00,12,305.8,305.8,305.4,305.5,473
FYU13,2013-08-12 10:30,12,305.5,305.7,305.4,305.4,108
FYU13,2013-08-12 11:00,12,305.5,305.5,305.5,305.5,50
FYU13,2013-08-12 11:30,12,305.2,305.4,305.2,305.4,73
FYU13,2013-08-13 01:30,13,306.6,306.6,306.6,306.6,8
FYU13,2013-08-13 02:00,13,306.3,307.1,306.1,307,522
FYU13,2013-08-13 02:30,13,307.1,307.2,306.5,306.6,861
FYU13,2013-08-13 03:00,13,306.7,307.3,306.6,307.1,82
FYU13,2013-08-13 03:30,13,307,307.4,307,307.4,16
FYU13,2013-08-13 04:00,13,307.3,307.3,306.7,306.7,50
FYU13,2013-08-13 04:30,13,306.7,307,306.6,306.7,64
FYU13,2013-08-13 05:00,13,306.7,306.9,306.7,306.7,78
FYU13,2013-08-13 05:30,13,306.7,306.8,306.5,306.5,179
FYU13,2013-08-13 06:00,13,306.4,306.5,306.4,306.4,17
FYU13,2013-08-13 06:30,13,306.4,306.6,306.4,306.6,19
FYU13,2013-08-13 07:00,13,306.7,306.7,306.6,306.6,10
FYU13,2013-08-13 07:30,13,306.7,306.8,306.6,306.7,227
FYU13,2013-08-13 08:00,13,306.8,306.9,306.7,306.7,273
FYU13,2013-08-13 08:30,13,306.7,306.7,306,306,32
FYU13,2013-08-13 09:00,13,306.2,306.4,305.8,306.3,1104
FYU13,2013-08-13 09:30,13,306.4,306.8,306.3,306.6,182
FYU13,2013-08-13 10:00,13,306.8,307.2,306.6,307.2,104
FYU13,2013-08-13 10:30,13,307.3,307.4,307.3,307.3,59
FYU13,2013-08-14 02:00,14,307.6,307.7,307.1,307.2,203
FYU13,2013-08-14 02:30,14,307.2,307.2,306.8,307,259
FYU13,2013-08-14 03:00,14,307,307.2,306.7,307.2,32
FYU13,2013-08-14 03:30,14,307.1,307.3,306.8,307.2,115
FYU13,2013-08-14 04:00,14,307.2,307.7,307.2,307.4,179
FYU13,2013-08-14 04:30,14,307.5,308,307.4,307.9,266
FYU13,2013-08-14 05:00,14,308,308.2,307.9,307.9,102
FYU13,2013-08-14 05:30,14,307.8,308.2,307.8,308.1,31
FYU13,2013-08-14 06:00,14,308.1,308.2,308,308,10
FYU13,2013-08-14 06:30,14,308,308.1,307.9,308,20
FYU13,2013-08-14 07:00,14,308,308.1,307.7,307.7,111
FYU13,2013-08-14 07:30,14,307.9,308.3,307.8,308.3,65
FYU13,2013-08-14 08:00,14,308.3,308.6,308.3,308.5,29
FYU13,2013-08-14 08:30,14,308.5,308.9,308.5,308.6,134
FYU13,2013-08-14 09:00,14,308.8,308.8,308.3,308.4,131
FYU13,2013-08-14 09:30,14,308.4,308.5,308.1,308.3,35
FYU13,2013-08-14 10:00,14,308.6,308.7,308.5,308.7,142
FYU13,2013-08-14 10:30,14,308.5,308.7,308.5,308.5,172
FYU13,2013-08-15 02:00,15,307.7,307.7,306.6,306.8,18
FYU13,2013-08-15 02:30,15,306.8,307,306.7,307,145
FYU13,2013-08-15 03:00,15,306.9,307.1,306.9,307,223
FYU13,2013-08-15 03:30,15,307.1,307.4,307.1,307.2,89
FYU13,2013-08-15 04:00,15,307.2,307.2,306.9,307.1,44
FYU13,2013-08-15 04:30,15,307.2,307.2,307,307.1,16
FYU13,2013-08-15 05:00,15,306.7,306.8,306.6,306.6,96
FYU13,2013-08-15 05:30,15,306.1,306.2,306.1,306.2,12
FYU13,2013-08-15 06:00,15,306,306.1,305.9,305.9,111
FYU13,2013-08-15 06:30,15,305.8,305.8,305.3,305.4,188
FYU13,2013-08-15 07:00,15,305.4,305.6,305.2,305.3,107
FYU13,2013-08-15 07:30,15,305.5,305.5,304.9,305.1,168
FYU13,2013-08-15 08:00,15,304.9,305.2,304.7,305.2,178
FYU13,2013-08-15 08:30,15,305,305,304.1,304.2,331
FYU13,2013-08-15 09:00,15,304.4,304.5,303.4,304.5,344
FYU13,2013-08-15 09:30,15,304.4,304.5,303.9,304.2,3537
FYU13,2013-08-15 10:00,15,304.3,305.4,304.3,305.2,3548
FYU13,2013-08-15 10:30,15,305.4,305.9,305.4,305.8,395
FYU13,2013-08-15 14:00,15,304.9,304.9,304.9,304.9,18
FYU13,2013-08-15 14:30,15,305.1,305.1,305.1,305.1,2
FYU13,2013-08-16 01:00,16,304.9,304.9,304.9,304.9,5
FYU13,2013-08-16 02:00,16,305,305.5,304.7,305.3,91
FYU13,2013-08-16 02:30,16,305.4,305.4,304.6,304.9,488
FYU13,2013-08-16 03:00,16,304.9,304.9,303.9,304.1,341
FYU13,2013-08-16 03:30,16,304.2,304.8,304.1,304.7,347
FYU13,2013-08-16 04:00,16,304.8,305.1,304.3,304.4,138
FYU13,2013-08-16 04:30,16,304.4,304.8,304.1,304.8,542
FYU13,2013-08-16 05:00,16,304.8,305,304.4,304.5,105
FYU13,2013-08-16 05:30,16,304.5,304.5,304.5,304.5,1
FYU13,2013-08-16 06:00,16,304.9,305.1,304.9,305.1,16
FYU13,2013-08-16 06:30,16,304.9,305,304.8,304.8,70
FYU13,2013-08-16 07:00,16,304.8,304.9,304.8,304.9,31
FYU13,2013-08-16 07:30,16,304.8,304.8,304.6,304.6,52
FYU13,2013-08-16 08:00,16,304.7,304.7,304.6,304.6,150
FYU13,2013-08-16 08:30,16,304.9,304.9,304.9,304.9,95
FYU13,2013-08-16 09:00,16,305,305.4,305,305.4,124
FYU13,2013-08-16 09:30,16,305.9,306,305.8,305.9,156
FYU13,2013-08-16 10:00,16,305.9,306.1,305.7,306,1688
FYU13,2013-08-16 10:30,16,306.2,306.6,306.2,306.6,55
FYU13,2013-08-16 11:00,16,307.3,307.3,307.3,307.3,1
FYU13,2013-08-19 01:30,19,306,306,306,306,10
FYU13,2013-08-19 02:00,19,306,306.2,305.5,305.5,283
FYU13,2013-08-19 02:30,19,304.7,305.1,304.6,304.7,187
FYU13,2013-08-19 03:00,19,305,305.2,304.8,305.1,37
FYU13,2013-08-19 03:30,19,305,305.1,304.7,304.9,31
FYU13,2013-08-19 04:00,19,304.9,305.4,304.9,305.4,80
FYU13,2013-08-19 04:30,19,305.6,305.7,305.2,305.2,303
FYU13,2013-08-19 05:00,19,305.2,305.6,305.2,305.3,108
FYU13,2013-08-19 05:30,19,305.4,305.4,305,305.1,21
FYU13,2013-08-19 06:00,19,304.9,305,304.6,304.9,170
FYU13,2013-08-19 06:30,19,304.9,304.9,304.6,304.6,106
FYU13,2013-08-19 07:00,19,304.6,304.7,304.3,304.6,203
FYU13,2013-08-19 07:30,19,304.4,304.9,304.2,304.7,361
FYU13,2013-08-19 08:00,19,304.5,304.7,304.3,304.6,20
FYU13,2013-08-19 08:30,19,304.5,304.9,304.2,304.7,122
FYU13,2013-08-19 09:00,19,304.8,305,304.1,304.3,114
FYU13,2013-08-19 09:30,19,304.2,304.7,304.2,304.6,9
FYU13,2013-08-19 10:00,19,304.7,304.8,304.4,304.6,12
FYU13,2013-08-19 10:30,19,304.7,304.7,304.7,304.7,5
FYU13,2013-08-20 02:00,20,302.6,302.6,301.2,301.3,261
FYU13,2013-08-20 02:30,20,301.3,301.7,301.1,301.5,253
FYU13,2013-08-20 03:00,20,301.4,301.6,301.2,301.4,392
FYU13,2013-08-20 03:30,20,301.4,302.3,301.2,302.1,173
FYU13,2013-08-20 04:00,20,302.3,302.3,301.3,301.4,216
FYU13,2013-08-20 04:30,20,301.5,301.5,300.8,301.1,702
FYU13,2013-08-20 05:00,20,301.1,301.3,301,301.1,551
FYU13,2013-08-20 05:30,20,301.2,301.6,301.1,301.4,1586
FYU13,2013-08-20 06:00,20,301.4,302,301.3,301.9,961
FYU13,2013-08-20 06:30,20,301.8,302.1,301.6,301.9,635
FYU13,2013-08-20 07:00,20,301.8,302.3,301.7,302.2,1322
FYU13,2013-08-20 07:30,20,302,302.1,301.3,301.5,902
FYU13,2013-08-20 08:00,20,301.4,301.6,301.1,301.1,1032
FYU13,2013-08-20 08:30,20,301.1,301.3,300.2,300.9,295
FYU13,2013-08-20 09:00,20,300.8,301.3,300.7,300.9,194
FYU13,2013-08-20 09:30,20,301,301.7,301,301.6,149
FYU13,2013-08-20 10:00,20,301.6,302.2,301.4,302.2,135
FYU13,2013-08-20 10:30,20,302.2,302.3,302.1,302.3,254
FYU13,2013-08-21 02:00,21,302.3,302.7,301.7,301.9,141
FYU13,2013-08-21 02:30,21,301.5,301.9,301.5,301.7,21
FYU13,2013-08-21 03:00,21,301.8,302.1,301.6,302.1,368
FYU13,2013-08-21 03:30,21,302.1,302.1,301.6,301.6,80
FYU13,2013-08-21 04:00,21,301.6,301.6,300.6,300.9,236
FYU13,2013-08-21 04:30,21,300.9,301.2,300.8,301,82
FYU13,2013-08-21 05:00,21,301.2,301.2,301,301,32
FYU13,2013-08-21 05:30,21,301.1,301.2,300.9,300.9,59
FYU13,2013-08-21 06:00,21,301.1,301.5,301,301.5,64
FYU13,2013-08-21 06:30,21,301.4,301.6,301.1,301.5,40
FYU13,2013-08-21 07:00,21,301.6,301.8,301.6,301.7,19
FYU13,2013-08-21 07:30,21,301.7,301.7,301.6,301.6,6
FYU13,2013-08-21 08:00,21,301.4,301.6,301.3,301.6,25
FYU13,2013-08-21 08:30,21,301.4,301.8,301.3,301.4,178
FYU13,2013-08-21 09:00,21,301.6,301.8,301.1,301.5,112
FYU13,2013-08-21 09:30,21,301,301.4,301,301.3,86
FYU13,2013-08-21 10:00,21,301.3,301.5,300.6,300.6,302
FYU13,2013-08-21 10:30,21,300.4,300.4,300.1,300.1,85
FYU13,2013-08-21 11:30,21,300.7,300.8,300.7,300.8,25
FYU13,2013-08-21 12:30,21,301.1,301.1,301.1,301.1,3
FYU13,2013-08-21 14:00,21,301.9,301.9,301.9,301.9,3
FYU13,2013-08-22 02:00,22,300.5,302.2,300.5,302.2,417
FYU13,2013-08-22 02:30,22,302.4,303.2,302.4,302.7,368
FYU13,2013-08-22 03:00,22,303.1,303.3,302.8,302.9,127
FYU13,2013-08-22 03:30,22,302.8,303.1,302.7,302.8,335
FYU13,2013-08-22 04:00,22,303,303,302.7,302.9,87
FYU13,2013-08-22 04:30,22,303.3,303.3,303,303,20
FYU13,2013-08-22 05:00,22,303,303.4,303,303.3,145
FYU13,2013-08-22 05:30,22,303.2,303.4,303.1,303.3,25
FYU13,2013-08-22 06:00,22,303.3,303.5,303.2,303.5,66
FYU13,2013-08-22 06:30,22,303.4,303.4,303.1,303.1,35
FYU13,2013-08-22 07:00,22,303.1,303.5,303.1,303.3,17
FYU13,2013-08-22 07:30,22,303.3,303.9,303.3,303.8,16
FYU13,2013-08-22 08:00,22,303.8,303.8,303.5,303.7,123
FYU13,2013-08-22 08:30,22,303.5,304.4,303.4,304,199
FYU13,2013-08-22 09:00,22,303.9,304.2,303.8,304,330
FYU13,2013-08-22 09:30,22,304,304,304,304,1
FYU13,2013-08-22 10:00,22,303.6,303.8,303,303,193
FYU13,2013-08-22 10:30,22,303.3,303.4,303.2,303.2,164
FYU13,2013-08-22 11:00,22,302.8,302.8,302.8,302.8,8
FYU13,2013-08-23 02:00,23,303.4,303.5,302.4,302.9,128
FYU13,2013-08-23 02:30,23,302.8,303.3,302.6,303.3,244
FYU13,2013-08-23 03:00,23,303.3,304,303.2,303.9,334
FYU13,2013-08-23 03:30,23,303.9,304.2,303.3,303.3,627
FYU13,2013-08-23 04:00,23,303.3,303.7,303,303.3,330
FYU13,2013-08-23 04:30,23,303.4,303.6,303.1,303.6,237
FYU13,2013-08-23 05:00,23,303.7,303.7,303.4,303.4,128
FYU13,2013-08-23 05:30,23,303.4,303.6,303.4,303.5,47
FYU13,2013-08-23 06:00,23,303.6,303.7,303.4,303.6,206
FYU13,2013-08-23 06:30,23,303.7,304.3,303.7,303.8,139
FYU13,2013-08-23 07:00,23,303.8,304,303.6,303.9,24
FYU13,2013-08-23 07:30,23,304,304.2,303.9,304.2,11
FYU13,2013-08-23 08:00,23,304.3,305.4,304.2,305.2,309
FYU13,2013-08-23 08:30,23,305.1,305.1,304.5,304.8,21
FYU13,2013-08-23 09:00,23,304.1,304.6,304,304.3,135
FYU13,2013-08-23 09:30,23,304.4,305,304.4,305,48
FYU13,2013-08-23 10:00,23,304.5,304.7,304.5,304.7,67
FYU13,2013-08-23 10:30,23,304.4,304.4,304.4,304.4,2
FYU13,2013-08-26 02:30,26,304.4,304.5,303.8,303.8,15
FYU13,2013-08-26 03:00,26,303.7,303.7,303.4,303.4,33
FYU13,2013-08-26 03:30,26,303.3,303.7,303.1,303.5,13
FYU13,2013-08-26 04:00,26,303.4,303.6,303.3,303.5,31
FYU13,2013-08-26 04:30,26,303.6,303.6,303.3,303.3,36
FYU13,2013-08-26 05:00,26,303.4,303.4,303.1,303.1,8
FYU13,2013-08-26 05:30,26,303.2,303.4,303.1,303.3,154
FYU13,2013-08-26 06:00,26,303.4,303.5,303.3,303.5,7
FYU13,2013-08-26 06:30,26,303.5,303.5,303.2,303.2,7
FYU13,2013-08-26 07:00,26,303.2,303.4,303.2,303.4,11
FYU13,2013-08-26 07:30,26,302.8,303.8,302.8,303.8,31
FYU13,2013-08-26 08:00,26,303.9,304.1,303.8,304,11
FYU13,2013-08-26 08:30,26,303.9,304.3,303.8,304.3,15
FYU13,2013-08-26 09:00,26,304.1,304.3,304.1,304.2,9
FYU13,2013-08-26 09:30,26,304.2,304.2,304,304.2,10
FYU13,2013-08-26 10:00,26,304.5,304.7,304.5,304.7,81
FYU13,2013-08-26 10:30,26,304.4,304.4,304.1,304.1,20
FYU13,2013-08-27 02:00,27,303,303.7,302.9,303.2,161
FYU13,2013-08-27 02:30,27,303,303,300.6,301.3,1867
FYU13,2013-08-27 03:00,27,301.3,301.4,300.1,300.5,183
FYU13,2013-08-27 03:30,27,300.5,301,300.3,300.6,25
FYU13,2013-08-27 04:00,27,300.4,300.6,300.1,300.3,34
FYU13,2013-08-27 04:30,27,300.3,300.7,300.2,300.7,22
FYU13,2013-08-27 05:00,27,300.8,300.8,300.8,300.8,13
FYU13,2013-08-27 05:30,27,300.6,300.7,300.4,300.6,224
FYU13,2013-08-27 06:00,27,300.6,300.7,300.6,300.6,44
FYU13,2013-08-27 06:30,27,300.5,300.8,300.5,300.6,6
FYU13,2013-08-27 07:00,27,300.5,300.7,300.4,300.4,25
FYU13,2013-08-27 07:30,27,300.1,300.1,299.1,299.2,473
FYU13,2013-08-27 08:00,27,299.2,299.3,298.8,299.3,720
FYU13,2013-08-27 08:30,27,299.3,299.8,299.3,299.6,97
FYU13,2013-08-27 09:00,27,299.4,299.8,298.9,298.9,379
FYU13,2013-08-27 09:30,27,299,299.5,299,299.3,246
FYU13,2013-08-27 10:00,27,299.2,299.4,298.8,299.1,220
FYU13,2013-08-27 10:30,27,299,299.1,298.4,298.4,88
FYU13,2013-08-27 11:00,27,297.9,297.9,297.8,297.8,95
FYU13,2013-08-28 02:00,28,297.2,298.2,297.2,297.8,109
FYU13,2013-08-28 02:30,28,297.5,298.4,297.3,298.4,168
FYU13,2013-08-28 03:00,28,298.2,298.2,297.7,297.9,427
FYU13,2013-08-28 03:30,28,298.1,298.2,297.5,297.9,112
FYU13,2013-08-28 04:00,28,297.7,298,297.2,297.4,355
FYU13,2013-08-28 04:30,28,297.4,297.5,296.8,296.8,9
FYU13,2013-08-28 05:00,28,296.8,297,296.3,296.4,267
FYU13,2013-08-28 05:30,28,296.2,297,296.2,296.8,77
FYU13,2013-08-28 06:00,28,296.8,297,296.5,296.5,74
FYU13,2013-08-28 06:30,28,296.4,296.4,295.7,295.7,27
FYU13,2013-08-28 07:00,28,295.9,296.3,295.9,296.3,91
FYU13,2013-08-28 07:30,28,296.2,296.4,296.1,296.2,457
FYU13,2013-08-28 08:00,28,296.1,296.1,295.7,295.7,64
FYU13,2013-08-28 08:30,28,296.2,297.1,296.1,296.7,455
FYU13,2013-08-28 09:00,28,297,297.5,296.7,297.5,327
FYU13,2013-08-28 09:30,28,297.7,298,297.6,297.9,480
FYU13,2013-08-28 10:00,28,297.7,297.9,297.6,297.6,115
FYU13,2013-08-28 10:30,28,297.5,298,297.3,298,50
FYU13,2013-08-28 12:30,28,297.8,297.8,297.8,297.8,1
FYU13,2013-08-28 13:00,28,298,298,298,298,4
FYU13,2013-08-28 13:30,28,297.4,297.4,297.4,297.4,10
FYU13,2013-08-29 02:00,29,299.5,299.5,298.7,299,401
FYU13,2013-08-29 02:30,29,299.4,299.6,299.2,299.3,118
FYU13,2013-08-29 03:00,29,299.3,299.7,299.2,299.5,15
FYU13,2013-08-29 03:30,29,299.5,299.5,299.3,299.3,81
FYU13,2013-08-29 04:00,29,299.3,299.6,299.3,299.5,57
FYU13,2013-08-29 04:30,29,299.5,299.5,298.8,299,144
FYU13,2013-08-29 05:00,29,298.9,299,298.7,298.7,115
FYU13,2013-08-29 05:30,29,298.5,298.5,298.5,298.5,41
FYU13,2013-08-29 06:00,29,299,299.2,299,299.2,338
FYU13,2013-08-29 06:30,29,299.6,299.7,299.6,299.7,58
FYU13,2013-08-29 07:00,29,299.4,299.4,298.9,299.1,84
FYU13,2013-08-29 07:30,29,299.1,299.3,298.8,299,188
FYU13,2013-08-29 08:00,29,298.9,298.9,298.1,298.4,153
FYU13,2013-08-29 08:30,29,298.4,299.3,298.4,299,492
FYU13,2013-08-29 09:00,29,299,299.1,298.6,299,171
FYU13,2013-08-29 09:30,29,298.9,300.4,298.9,299.9,196
FYU13,2013-08-29 10:00,29,300,300.4,299.9,300.1,101
FYU13,2013-08-29 10:30,29,300.2,300.2,299.5,299.6,74
FYU13,2013-08-29 11:00,29,299.6,299.6,299.6,299.6,2
FYU13,2013-08-30 02:00,30,300.4,300.7,299.6,299.6,442
FYU13,2013-08-30 02:30,30,299.4,299.6,298.5,298.8,240
FYU13,2013-08-30 03:00,30,298.7,298.8,297.6,297.7,185
FYU13,2013-08-30 03:30,30,297.9,298.3,297.6,298.2,312
FYU13,2013-08-30 04:00,30,298.3,299.1,298.1,299.1,222
FYU13,2013-08-30 04:30,30,299,299,298.4,298.4,178
FYU13,2013-08-30 05:00,30,298.4,298.6,298.3,298.5,175
FYU13,2013-08-30 05:30,30,298.5,299,298.5,298.9,107
FYU13,2013-08-30 06:00,30,298.8,298.8,298.3,298.6,86
FYU13,2013-08-30 06:30,30,298.5,298.6,298,298.5,99
FYU13,2013-08-30 07:00,30,298.5,298.6,298.2,298.5,183
FYU13,2013-08-30 07:30,30,298.4,298.4,298,298.4,283
FYU13,2013-08-30 08:00,30,298.2,298.8,298.2,298.5,117
FYU13,2013-08-30 08:30,30,298.3,298.5,298,298.1,364
FYU13,2013-08-30 09:00,30,298,298,297.2,297.5,161
FYU13,2013-08-30 09:30,30,297.6,298,297.5,297.6,168
FYU13,2013-08-30 10:00,30,297.5,298.1,296.9,297.3,442
FYU13,2013-08-30 10:30,30,297.2,297.3,296.8,296.8,112
FYU13,2013-08-30 11:00,30,296.3,296.8,296.3,296.8,29
FYU13,2013-09-02 01:00,2,297.7,298.9,297.7,298.9,514
FYU13,2013-09-02 02:00,2,299.1,301.6,299.1,301.3,764
FYU13,2013-09-02 02:30,2,301.4,301.7,301.3,301.4,299
FYU13,2013-09-02 03:00,2,301.7,301.7,301.4,301.4,214
FYU13,2013-09-02 03:30,2,301.7,302.4,301.7,302.2,308
FYU13,2013-09-02 04:00,2,302.2,302.2,301.9,302,146
FYU13,2013-09-02 04:30,2,301.8,302,301.8,301.8,195
FYU13,2013-09-02 05:00,2,302,302.4,302,302.3,147
FYU13,2013-09-02 05:30,2,302.3,302.6,302.3,302.5,154
FYU13,2013-09-02 06:00,2,302.7,302.8,302.6,302.7,147
FYU13,2013-09-02 06:30,2,302.8,303.2,302.8,303.1,158
FYU13,2013-09-02 07:00,2,303.2,303.2,303,303.1,108
FYU13,2013-09-02 07:30,2,303.1,303.1,302.9,302.9,137
FYU13,2013-09-02 08:00,2,302.9,302.9,302.8,302.9,162
FYU13,2013-09-02 08:30,2,302.9,302.9,302.5,302.8,197
FYU13,2013-09-02 09:00,2,302.6,302.8,302.5,302.8,251
FYU13,2013-09-02 09:30,2,302.9,302.9,302.5,302.8,61
FYU13,2013-09-02 10:00,2,302.7,302.8,302.2,302.2,229
FYU13,2013-09-02 10:30,2,302.4,303.5,302.4,303.5,80
FYU13,2013-09-03 02:00,3,303.4,303.6,302.3,302.5,323
FYU13,2013-09-03 02:30,3,303.3,303.6,303.3,303.3,232
FYU13,2013-09-03 03:00,3,303.4,303.7,303.1,303.1,304
FYU13,2013-09-03 03:30,3,303.1,303.4,300.6,300.6,241
FYU13,2013-09-03 04:00,3,301.4,302.4,301.2,302.2,339
FYU13,2013-09-03 04:30,3,302.3,302.3,302.3,302.3,2
FYU13,2013-09-03 05:00,3,302.3,302.4,302.3,302.3,169
FYU13,2013-09-03 05:30,3,303.3,303.5,303.1,303.3,374
FYU13,2013-09-03 06:00,3,303.2,303.5,303.1,303.5,209
FYU13,2013-09-03 06:30,3,302.6,302.9,302.6,302.7,64
FYU13,2013-09-03 07:00,3,302.9,302.9,302.8,302.9,71
FYU13,2013-09-03 07:30,3,302.9,303.1,302.9,302.9,91
FYU13,2013-09-03 08:00,3,303,303,302.9,303,22
FYU13,2013-09-03 08:30,3,303.1,303.2,302.7,302.8,121
FYU13,2013-09-03 09:00,3,302.9,303,302.6,302.8,586
FYU13,2013-09-03 09:30,3,302.8,302.8,302.5,302.5,26
FYU13,2013-09-03 10:00,3,302.6,302.7,301.5,301.5,48
FYU13,2013-09-03 10:30,3,301.4,301.5,301.3,301.3,309
FYU13,2013-09-03 11:30,3,301.2,301.2,301.2,301.2,4
FYU13,2013-09-03 12:30,3,300.6,300.6,300.6,300.6,1
FYU13,2013-09-04 02:00,4,302.4,302.4,300.9,301,332
FYU13,2013-09-04 02:30,4,301.1,301.1,300.4,300.8,46
FYU13,2013-09-04 03:00,4,300.6,301.3,300.6,300.7,106
FYU13,2013-09-04 03:30,4,300.6,300.6,300,300.5,92
FYU13,2013-09-04 04:00,4,300.4,300.7,300.4,300.4,89
FYU13,2013-09-04 04:30,4,300.4,300.4,300,300,207
FYU13,2013-09-04 05:00,4,299.7,300.1,299.7,300,263
FYU13,2013-09-04 05:30,4,300.2,300.4,300.2,300.4,24
FYU13,2013-09-04 06:00,4,300.5,300.5,300.1,300.5,9
FYU13,2013-09-04 06:30,4,300.5,300.5,300.3,300.3,9
FYU13,2013-09-04 07:00,4,300.2,300.4,300.1,300.4,35
FYU13,2013-09-04 07:30,4,300.3,300.3,299.7,299.7,7
FYU13,2013-09-04 08:00,4,299.9,300.1,299.9,300.1,107
FYU13,2013-09-04 08:30,4,300.1,300.8,300.1,300.7,90
FYU13,2013-09-04 09:00,4,300.7,301.7,300.7,301.6,255
FYU13,2013-09-04 09:30,4,301.7,302.2,301.4,302.1,153
FYU13,2013-09-04 10:00,4,302,302.6,302,302.2,750
FYU13,2013-09-04 10:30,4,302.4,302.7,302.2,302.7,191
FYU13,2013-09-05 02:00,5,303.2,303.9,302.7,303.9,52
FYU13,2013-09-05 02:30,5,304.2,304.5,304.2,304.3,399
FYU13,2013-09-05 03:00,5,304.1,304.1,303.6,303.6,67
FYU13,2013-09-05 03:30,5,303.8,303.8,301.7,302.5,25
FYU13,2013-09-05 04:00,5,302.4,302.5,302,302.2,34
FYU13,2013-09-05 04:30,5,302.2,302.2,301.3,301.8,79
FYU13,2013-09-05 05:00,5,301.9,302.8,301.8,302.8,64
FYU13,2013-09-05 05:30,5,303.1,303.4,303,303.1,37
FYU13,2013-09-05 06:00,5,303.1,303.3,302.9,303,102
FYU13,2013-09-05 06:30,5,302.9,303,302.7,302.8,374
FYU13,2013-09-05 07:00,5,303.1,303.3,302.9,303.3,156
FYU13,2013-09-05 07:30,5,304,304,304,304,2
FYU13,2013-09-05 08:00,5,303.5,303.5,302.9,303,117
FYU13,2013-09-05 08:30,5,303.1,303.9,303.1,303.8,128
FYU13,2013-09-05 09:00,5,303.9,304.4,303.9,304.2,71
FYU13,2013-09-05 09:30,5,303.8,304.1,303.6,304,57
FYU13,2013-09-05 10:00,5,303.9,304.1,303.7,304,180
FYU13,2013-09-05 10:30,5,304,304.6,304,304.5,62
FYU13,2013-09-05 12:00,5,304.2,304.2,304.2,304.2,5
FYU13,2013-09-06 02:00,6,304.2,305.3,304.2,304.3,293
FYU13,2013-09-06 02:30,6,304.5,304.5,303.8,303.8,85
FYU13,2013-09-06 03:00,6,303.8,304.3,303.7,304.3,157
FYU13,2013-09-06 03:30,6,304.2,304.3,303.9,304.2,318
FYU13,2013-09-06 04:00,6,304,304.3,304,304.2,83
FYU13,2013-09-06 04:30,6,304.1,304.5,304.1,304.5,10
FYU13,2013-09-06 05:00,6,304,304.3,304,304.1,7
FYU13,2013-09-06 05:30,6,304.1,304.2,304,304.1,1636
FYU13,2013-09-06 06:00,6,303.9,304.2,303.9,304,1344
FYU13,2013-09-06 06:30,6,304.2,304.5,304.1,304.5,1450
FYU13,2013-09-06 07:00,6,304.6,304.7,304.3,304.6,1017
FYU13,2013-09-06 07:30,6,304.3,306.6,304.3,306.4,648
FYU13,2013-09-06 08:00,6,306.5,306.5,306,306,131
FYU13,2013-09-06 08:30,6,305.9,305.9,303.2,303.7,508
FYU13,2013-09-06 09:00,6,303.8,304.6,302.7,304.6,721
FYU13,2013-09-06 09:30,6,304.8,305.7,304.7,305.7,126
FYU13,2013-09-06 10:00,6,305.7,306,305.4,306,385
FYU13,2013-09-06 10:30,6,306,306,305.7,306,60
FYU13,2013-09-09 02:00,9,305.7,305.8,305.2,305.7,249
FYU13,2013-09-09 02:30,9,305.7,305.7,305.4,305.6,493
FYU13,2013-09-09 03:00,9,305.7,306.3,305.7,305.8,138
FYU13,2013-09-09 03:30,9,305.8,306,305.3,306,79
FYU13,2013-09-09 04:00,9,305.3,305.3,305.2,305.3,4
FYU13,2013-09-09 04:30,9,305.3,305.4,305.1,305.1,230
FYU13,2013-09-09 05:00,9,305,305.2,304.9,305.1,314
FYU13,2013-09-09 05:30,9,305.2,305.4,305.1,305.1,28
FYU13,2013-09-09 06:00,9,304.6,304.9,304.6,304.9,7
FYU13,2013-09-09 06:30,9,305.1,305.1,305,305.1,7
FYU13,2013-09-09 07:00,9,305,305.2,305,305,46
FYU13,2013-09-09 07:30,9,305.1,305.1,304.9,305.1,62
FYU13,2013-09-09 08:00,9,305.5,305.6,305.3,305.6,57
FYU13,2013-09-09 08:30,9,305.9,306.2,305.7,306.1,72
FYU13,2013-09-09 09:00,9,306,306,305.5,305.5,290
FYU13,2013-09-09 09:30,9,305.5,305.6,305.2,305.4,77
FYU13,2013-09-09 10:00,9,305.2,305.8,305.2,305.7,343
FYU13,2013-09-09 10:30,9,305.9,306.2,305.5,305.5,128
FYU13,2013-09-10 01:30,10,307.4,307.7,307.4,307.7,55
FYU13,2013-09-10 02:00,10,308,308.3,307.5,308.1,253
FYU13,2013-09-10 02:30,10,308.2,309,308,308.7,399
FYU13,2013-09-10 03:00,10,308.8,309,308.5,308.9,383
FYU13,2013-09-10 03:30,10,308.9,309.1,308.7,308.7,224
FYU13,2013-09-10 04:00,10,308.8,309.2,308.8,309.1,586
FYU13,2013-09-10 04:30,10,309.1,309.3,309,309.2,885
FYU13,2013-09-10 05:00,10,309.3,309.3,309.1,309.2,125
FYU13,2013-09-10 05:30,10,309.2,309.3,309.1,309.2,285
FYU13,2013-09-10 06:00,10,309.2,309.9,309.1,309.4,973
FYU13,2013-09-10 06:30,10,309.5,310,309.4,309.8,782
FYU13,2013-09-10 07:00,10,309.9,309.9,309.4,309.5,215
FYU13,2013-09-10 07:30,10,309.4,309.7,309.4,309.5,575
FYU13,2013-09-10 08:00,10,309.6,309.6,309.3,309.5,697
FYU13,2013-09-10 08:30,10,309.4,309.7,309.4,309.6,258
FYU13,2013-09-10 09:00,10,309.7,309.8,309.5,309.5,769
FYU13,2013-09-10 09:30,10,309.5,309.8,309.4,309.8,1011
FYU13,2013-09-10 10:00,10,309.8,310,309.5,309.9,803
FYU13,2013-09-10 10:30,10,309.7,309.7,309.1,309.4,626
FYU13,2013-09-10 11:00,10,309.3,309.3,309.1,309.1,35
FYU13,2013-09-11 01:00,11,310.3,310.3,310.3,310.3,20
FYU13,2013-09-11 02:00,11,309.7,310.3,309.7,310.3,156
FYU13,2013-09-11 02:30,11,310.2,310.2,309.7,309.7,425
FYU13,2013-09-11 03:00,11,309.9,310.2,309.8,310,611
FYU13,2013-09-11 03:30,11,310.1,310.6,310,310.4,127
FYU13,2013-09-11 04:00,11,310.4,310.4,310.2,310.2,17
FYU13,2013-09-11 04:30,11,310.4,310.5,310.1,310.1,188
FYU13,2013-09-11 05:00,11,310.4,310.9,310.4,310.9,56
FYU13,2013-09-11 05:30,11,310.8,310.9,310.6,310.9,405
FYU13,2013-09-11 06:00,11,310.7,310.8,310.6,310.8,116
FYU13,2013-09-11 06:30,11,310.8,310.9,310.5,310.6,12
FYU13,2013-09-11 07:00,11,310.5,310.7,310.4,310.6,43
FYU13,2013-09-11 07:30,11,310.6,310.7,310.5,310.7,13
FYU13,2013-09-11 08:00,11,310.8,310.8,310.4,310.5,136
FYU13,2013-09-11 08:30,11,310.7,310.8,310.1,310.1,118
FYU13,2013-09-11 09:00,11,310.3,310.4,309.8,309.8,688
FYU13,2013-09-11 09:30,11,309.7,310.1,309.6,310,1976
FYU13,2013-09-11 10:00,11,310,310.3,310,310.1,2645
FYU13,2013-09-11 10:30,11,310.1,310.7,310.1,310.7,257
FYU13,2013-09-11 12:30,11,311,311,311,311,1
FYU13,2013-09-12 02:00,12,310.9,311.2,310.9,311,292
FYU13,2013-09-12 02:30,12,311.1,311.3,310.9,311,304
FYU13,2013-09-12 03:00,12,311,311,310.6,310.7,83
FYU13,2013-09-12 03:30,12,310.6,310.6,310.4,310.4,195
FYU13,2013-09-12 04:00,12,310.4,310.4,309.6,309.8,720
FYU13,2013-09-12 04:30,12,309.7,310.1,309.6,309.8,306
FYU13,2013-09-12 05:00,12,309.8,310.1,309.6,310.1,58
FYU13,2013-09-12 05:30,12,310.2,310.6,310.1,310.1,67
FYU13,2013-09-12 06:00,12,310.2,310.5,310.2,310.5,52
FYU13,2013-09-12 06:30,12,310.6,311.2,310.6,311.2,755
FYU13,2013-09-12 07:00,12,311.2,311.2,310.8,310.9,366
FYU13,2013-09-12 07:30,12,310.6,311,310.6,310.8,296
FYU13,2013-09-12 08:00,12,310.8,311,310.7,310.7,538
FYU13,2013-09-12 08:30,12,310.8,310.9,310.4,310.8,820
FYU13,2013-09-12 09:00,12,310.8,310.9,310.5,310.8,696
FYU13,2013-09-12 09:30,12,310.9,311.1,310.8,310.8,969
FYU13,2013-09-12 10:00,12,310.4,310.6,310.2,310.3,437
FYU13,2013-09-12 10:30,12,310.4,310.6,310.4,310.6,98
FYU13,2013-09-12 11:00,12,310.3,310.3,310.3,310.3,51
FYU13,2013-09-13 02:00,13,310,310.5,310,310.3,174
FYU13,2013-09-13 02:30,13,310.2,310.4,310.1,310.3,154
FYU13,2013-09-13 03:00,13,310,310,309.6,309.7,275
FYU13,2013-09-13 03:30,13,309.6,309.9,309.6,309.8,1035
FYU13,2013-09-13 04:00,13,309.9,310,309.8,310,462
FYU13,2013-09-13 04:30,13,309.9,310,309.8,309.9,856
FYU13,2013-09-13 05:00,13,309.9,310.1,309.8,310,822
FYU13,2013-09-13 05:30,13,309.9,310,309.8,309.9,843
FYU13,2013-09-13 06:00,13,310,310.2,309.9,310,670
FYU13,2013-09-13 06:30,13,310.1,310.5,310.1,310.4,467
FYU13,2013-09-13 07:00,13,310.4,310.5,310.3,310.3,154
FYU13,2013-09-13 07:30,13,310.3,310.5,310.1,310.5,642
FYU13,2013-09-13 08:00,13,310.5,310.6,310.4,310.6,463
FYU13,2013-09-13 08:30,13,310.6,311.1,310.6,310.7,1141
FYU13,2013-09-13 09:00,13,310.7,310.7,310.2,310.3,899
FYU13,2013-09-13 09:30,13,310.3,310.7,310.3,310.7,624
FYU13,2013-09-13 10:00,13,310.7,311.1,310.6,310.9,954
FYU13,2013-09-13 10:30,13,311.1,311.1,310.8,310.9,22
FYU13,2013-09-16 01:00,16,312.8,313.7,312.8,313.7,162
FYU13,2013-09-16 01:30,16,314.1,314.1,313.7,313.7,86
FYU13,2013-09-16 02:00,16,314.2,314.3,313.1,313.1,917
FYU13,2013-09-16 02:30,16,313.2,313.6,313,313.6,447
FYU13,2013-09-16 03:00,16,313.6,314.2,313.6,314.1,237
FYU13,2013-09-16 03:30,16,314.1,314.1,313.6,313.6,287
FYU13,2013-09-16 04:00,16,313.7,313.8,313.5,313.5,119
FYU13,2013-09-16 04:30,16,313.6,313.6,313.3,313.4,78
FYU13,2013-09-16 05:00,16,313.4,313.7,313.3,313.7,1111
FYU13,2013-09-16 05:30,16,313.7,313.7,313.6,313.6,336
FYU13,2013-09-16 06:00,16,313.6,313.8,313.5,313.8,113
FYU13,2013-09-16 06:30,16,313.8,313.9,313.7,313.9,15
FYU13,2013-09-16 07:00,16,314,314,313.6,313.6,116
FYU13,2013-09-16 07:30,16,313.7,313.7,313.4,313.5,320
FYU13,2013-09-16 08:00,16,313.6,313.8,313.6,313.7,17
FYU13,2013-09-16 08:30,16,313.8,313.8,313,313,214
FYU13,2013-09-16 09:00,16,313.1,313.3,312.7,313.3,180
FYU13,2013-09-16 09:30,16,313.2,313.3,312.9,313.1,47
FYU13,2013-09-16 10:00,16,313.1,313.4,312.8,313.4,55
FYU13,2013-09-16 10:30,16,313.4,313.4,313.1,313.1,41
FYU13,2013-09-16 11:00,16,313.3,313.4,313.3,313.4,6
FYU13,2013-09-17 02:00,17,312.3,312.6,312.3,312.3,155
FYU13,2013-09-17 02:30,17,312.4,312.7,312,312,99
FYU13,2013-09-17 03:00,17,311.9,312.2,311.9,311.9,118
FYU13,2013-09-17 03:30,17,311.8,312.4,311.8,312.4,113
FYU13,2013-09-17 04:00,17,312.2,312.2,311.9,311.9,4
FYU13,2013-09-17 04:30,17,312,312.1,311.8,312,9
FYU13,2013-09-17 05:00,17,312.1,312.1,311.8,311.8,8
FYU13,2013-09-17 05:30,17,312,312,311.9,311.9,140
FYU13,2013-09-17 06:00,17,312,312,311.7,311.9,59
FYU13,2013-09-17 06:30,17,311.9,312.2,311.8,312.2,231
FYU13,2013-09-17 07:00,17,312.2,312.2,312,312.1,119
FYU13,2013-09-17 07:30,17,312.3,312.3,311.9,312,976
FYU13,2013-09-17 08:00,17,312.1,312.2,312.1,312.2,52
FYU13,2013-09-17 08:30,17,312.2,312.6,312.2,312.6,8
FYU13,2013-09-17 09:00,17,312.6,312.8,312.6,312.7,147
FYU13,2013-09-17 09:30,17,312.5,312.5,312.4,312.4,317
FYU13,2013-09-17 10:00,17,312.3,312.4,311.9,311.9,61
FYU13,2013-09-17 10:30,17,312.2,312.2,311.8,312,43
FYU13,2013-09-17 13:30,17,312,312.5,312,312.5,14
FYU13,2013-09-18 02:00,18,312.5,312.5,312.1,312.1,20
FYU13,2013-09-18 02:30,18,312.3,312.5,312.2,312.2,20
FYU13,2013-09-18 03:00,18,312.4,312.9,312.4,312.7,596
FYU13,2013-09-18 03:30,18,312.8,313,312.8,313,251
FYU13,2013-09-18 04:00,18,313.2,313.5,313.2,313.3,173
FYU13,2013-09-18 04:30,18,313.4,313.5,313.2,313.5,30
FYU13,2013-09-18 05:00,18,313.3,313.6,313.3,313.5,26
FYU13,2013-09-18 05:30,18,313.5,313.5,313.5,313.5,2
FYU13,2013-09-18 06:00,18,313.3,313.3,313.3,313.3,2
FYU13,2013-09-18 06:30,18,313.3,313.5,313.3,313.3,245
FYU13,2013-09-18 07:00,18,313.3,313.4,313,313,4
FYU13,2013-09-18 07:30,18,313.3,313.4,313,313.2,77
FYU13,2013-09-18 08:00,18,312.9,313,312.9,313,55
FYU13,2013-09-18 08:30,18,312.9,312.9,312.6,312.6,142
FYU13,2013-09-18 09:00,18,312.7,312.7,311.8,311.9,36
FYU13,2013-09-18 09:30,18,311.9,312.6,311.9,312.6,135
FYU13,2013-09-18 10:00,18,312.6,313.1,312.6,313,1365
FYU13,2013-09-18 10:30,18,313.1,313.4,313,313.3,260
FYU13,2013-09-18 11:00,18,313.3,313.6,313.2,313.6,57
FYU13,2013-09-18 13:30,18,314.2,314.2,314.2,314.2,38
FYU13,2013-09-19 01:30,19,317.1,317.1,317.1,317.1,2
FYU13,2013-09-19 02:00,19,317,317,316.6,316.8,474
FYU13,2013-09-19 02:30,19,316.9,317.3,316.8,317,647
FYU13,2013-09-19 03:00,19,317,317,316.5,316.6,122
FYU13,2013-09-19 03:30,19,316.4,316.4,312.8,316.2,143
FYU13,2013-09-19 04:00,19,316.1,316.2,316,316,6
FYU13,2013-09-19 04:30,19,316.2,316.2,316.1,316.1,12
FYU13,2013-09-19 05:00,19,316.1,316.3,316.1,316.1,107
FYU13,2013-09-19 05:30,19,316.2,316.3,316.1,316.3,29
FYU13,2013-09-19 06:00,19,316.3,316.3,316.2,316.2,10
FYU13,2013-09-19 06:30,19,316.2,316.2,316.2,316.2,61
FYU13,2013-09-19 07:00,19,316.1,316.1,316,316,59
FYU13,2013-09-19 07:30,19,316,316.1,315.9,315.9,25
FYU13,2013-09-19 08:00,19,316,316.2,315.9,316.1,119
FYU13,2013-09-19 08:30,19,316.2,316.2,315.2,315.5,77
FYU13,2013-09-19 09:00,19,315.6,315.6,314.6,314.7,225
FYU13,2013-09-19 09:30,19,314.5,315.1,314.4,314.9,240
FYU13,2013-09-19 10:00,19,314.8,315,314.8,314.9,148
FYU13,2013-09-19 10:30,19,314.9,315,314.9,315,15
FYU13,2013-09-19 11:00,19,316,316,316,316,2
FYU13,2013-09-20 02:30,20,315,315.1,315,315.1,22
FYU13,2013-09-20 03:00,20,315.4,315.5,315.4,315.5,78