FYU12,2012-06-07 02:00,7,239.8,239.8,239.8,239.8,2
FYU12,2012-06-07 06:00,7,240.9,240.9,240.9,240.9,1
FYU12,2012-06-07 11:30,7,240.9,240.9,240.9,240.9,1
FYU12,2012-06-08 09:00,8,239.9,239.9,239.9,239.9,3
FYU12,2012-06-08 11:30,8,239.9,239.9,239.9,239.9,1
FYU12,2012-06-11 02:30,11,244.6,244.8,244.5,244.8,576
FYU12,2012-06-11 05:00,11,244.2,244.2,244.2,244.2,1
FYU12,2012-06-11 06:30,11,242.9,242.9,242.9,242.9,3
FYU12,2012-06-11 08:30,11,242,242.1,242,242.1,48
FYU12,2012-06-11 10:30,11,240.2,240.4,240.1,240.4,95
FYU12,2012-06-11 11:00,11,240.4,240.4,240.4,240.4,10
FYU12,2012-06-12 01:00,12,239.9,239.9,239.9,239.9,56
FYU12,2012-06-12 01:30,12,239.9,239.9,239.9,239.9,3
FYU12,2012-06-12 02:00,12,239.9,240.4,239.9,240.4,256
FYU12,2012-06-12 03:00,12,240.4,240.4,240.4,240.4,6
FYU12,2012-06-12 04:00,12,240.4,240.4,240.4,240.4,6
FYU12,2012-06-12 08:30,12,241.2,241.2,240.9,240.9,11
FYU12,2012-06-12 09:30,12,239.8,239.8,239.8,239.8,20
FYU12,2012-06-12 10:00,12,240.9,240.9,240.8,240.8,24
FYU12,2012-06-13 01:00,13,240.8,240.8,240.8,240.8,20
FYU12,2012-06-13 02:00,13,242.7,242.7,242.7,242.7,49
FYU12,2012-06-13 02:30,13,242.3,242.3,242.3,242.3,242
FYU12,2012-06-13 03:30,13,241.1,241.3,241.1,241.3,96
FYU12,2012-06-13 04:00,13,241.3,241.9,241.2,241.9,44
FYU12,2012-06-13 05:00,13,241.3,241.3,241.3,241.3,70
FYU12,2012-06-13 07:30,13,239.8,239.8,239.7,239.7,75
FYU12,2012-06-13 09:30,13,240.5,241.3,240.5,241,578
FYU12,2012-06-13 10:00,13,241.1,241.1,239.6,240,616
FYU12,2012-06-13 12:00,13,240.5,240.5,240.5,240.5,1
FYU12,2012-06-14 01:00,14,240,240,239.4,239.4,135
FYU12,2012-06-14 02:00,14,240,240,239.2,239.2,100
FYU12,2012-06-14 02:30,14,239.6,240,239.6,240,32
FYU12,2012-06-14 03:00,14,239,239,239,239,10
FYU12,2012-06-14 04:00,14,238.4,238.5,238.4,238.4,50
FYU12,2012-06-14 04:30,14,238.2,238.2,238.2,238.2,5
FYU12,2012-06-14 05:30,14,239.8,240,239.8,239.9,60
FYU12,2012-06-14 07:00,14,238.9,238.9,238.9,238.9,15
FYU12,2012-06-14 07:30,14,239.3,239.8,239.3,239.8,52
FYU12,2012-06-14 08:00,14,239.4,239.4,239.4,239.4,5
FYU12,2012-06-14 09:00,14,239.5,239.8,239.5,239.8,80
FYU12,2012-06-14 09:30,14,239.7,239.9,239.5,239.9,104
FYU12,2012-06-14 10:00,14,239.8,240,239.7,239.9,319
FYU12,2012-06-14 10:30,14,240,240,240,240,3
FYU12,2012-06-15 01:30,15,240,240,240,240,3
FYU12,2012-06-15 02:00,15,241.5,241.5,241.4,241.4,507
FYU12,2012-06-15 02:30,15,241.4,241.7,241.1,241.1,428
FYU12,2012-06-15 03:00,15,241.2,241.6,241.2,241.5,195
FYU12,2012-06-15 03:30,15,241.9,242.1,241.9,242.1,201
FYU12,2012-06-15 04:00,15,242.3,242.5,242.2,242.5,82
FYU12,2012-06-15 04:30,15,242.4,242.7,242.4,242.7,1743
FYU12,2012-06-15 05:00,15,242.7,242.7,242.2,242.4,69
FYU12,2012-06-15 05:30,15,242.4,242.5,242.4,242.5,285
FYU12,2012-06-15 06:00,15,242.9,242.9,242.7,242.9,33
FYU12,2012-06-15 07:00,15,242.4,242.4,242,242,3
FYU12,2012-06-15 08:00,15,241.8,242.2,241.8,242.2,6
FYU12,2012-06-15 08:30,15,242.3,242.7,242,242.7,26
FYU12,2012-06-15 09:00,15,242.9,243,242.8,242.8,131
FYU12,2012-06-15 09:30,15,242.6,243,242.5,242.9,1976
FYU12,2012-06-15 10:00,15,242.9,243,242.5,243,168
FYU12,2012-06-15 10:30,15,243,243.2,242.6,242.7,203
FYU12,2012-06-18 02:00,18,245.7,245.9,244.6,244.8,215
FYU12,2012-06-18 02:30,18,244.7,245,244.1,244.3,275
FYU12,2012-06-18 03:00,18,244.2,244.2,242.6,242.6,134
FYU12,2012-06-18 03:30,18,242.6,242.6,242.4,242.5,137
FYU12,2012-06-18 04:00,18,242.9,242.9,242.9,242.9,1
FYU12,2012-06-18 04:30,18,243.4,243.5,243.2,243.4,24
FYU12,2012-06-18 05:00,18,243.8,244,243.8,244,360
FYU12,2012-06-18 05:30,18,243.5,243.5,243.5,243.5,43
FYU12,2012-06-18 06:00,18,243.5,243.5,243.3,243.3,52
FYU12,2012-06-18 06:30,18,243.3,243.3,243,243,4
FYU12,2012-06-18 07:00,18,243.2,243.2,242.7,242.7,22
FYU12,2012-06-18 07:30,18,242.8,242.8,242.2,242.2,119
FYU12,2012-06-18 09:00,18,243.7,243.8,243.4,243.4,457
FYU12,2012-06-18 09:30,18,243.9,243.9,243.9,243.9,5
FYU12,2012-06-18 10:00,18,242.7,242.7,242.2,242.6,449
FYU12,2012-06-18 10:30,18,243.1,243.2,242.8,243.2,126
FYU12,2012-06-19 02:00,19,243.2,243.2,243.2,243.2,1
FYU12,2012-06-19 02:30,19,244.3,244.3,243.8,243.8,76
FYU12,2012-06-19 03:00,19,243.7,243.7,243,243,144
FYU12,2012-06-19 03:30,19,243.3,243.8,243.3,243.8,104
FYU12,2012-06-19 04:00,19,243.7,244.4,243.1,244.4,655
FYU12,2012-06-19 04:30,19,244.4,244.4,244.1,244.2,18
FYU12,2012-06-19 05:00,19,244.1,244.4,244,244.2,171
FYU12,2012-06-19 05:30,19,244.2,244.2,243.9,244.2,66
FYU12,2012-06-19 06:00,19,244.4,244.6,244.4,244.6,68
FYU12,2012-06-19 06:30,19,244.5,244.9,244.4,244.8,532
FYU12,2012-06-19 07:00,19,244.8,245.2,244.7,245,39
FYU12,2012-06-19 07:30,19,245,245,244.9,245,9
FYU12,2012-06-19 08:00,19,245.4,245.4,245.4,245.4,8
FYU12,2012-06-19 08:30,19,245.3,245.8,245.3,245.7,61
FYU12,2012-06-19 09:00,19,247.2,247.2,246.7,246.7,435
FYU12,2012-06-19 09:30,19,246.7,247.3,246.5,247.3,111
FYU12,2012-06-19 10:00,19,247.3,247.4,246.7,246.8,717
FYU12,2012-06-19 10:30,19,246.9,246.9,246.8,246.8,56
FYU12,2012-06-19 11:30,19,246.8,246.8,246.8,246.8,2
FYU12,2012-06-19 16:00,19,246.8,246.8,246.8,246.8,4
FYU12,2012-06-19 16:30,19,246.8,246.8,246.8,246.8,2
FYU12,2012-06-20 01:00,20,246.8,246.8,246.8,246.8,2
FYU12,2012-06-20 01:30,20,246.5,246.5,246.5,246.5,47
FYU12,2012-06-20 02:00,20,246.5,247.2,246.5,246.8,259
FYU12,2012-06-20 02:30,20,246.7,246.7,246.6,246.7,106
FYU12,2012-06-20 03:00,20,246.7,246.7,246.4,246.5,224
FYU12,2012-06-20 03:30,20,246.2,247.1,246.2,247.1,80
FYU12,2012-06-20 04:00,20,247.4,247.4,247,247,135
FYU12,2012-06-20 04:30,20,247.2,247.3,247,247.2,187
FYU12,2012-06-20 05:00,20,247.2,247.3,246.7,247,242
FYU12,2012-06-20 05:30,20,247,247.6,247,247.5,281
FYU12,2012-06-20 06:00,20,247.6,247.9,247.4,247.7,1077
FYU12,2012-06-20 06:30,20,247.8,247.9,247.6,247.9,193
FYU12,2012-06-20 07:00,20,247.8,248,247.6,247.8,296
FYU12,2012-06-20 07:30,20,247.6,247.9,247.6,247.7,200
FYU12,2012-06-20 08:00,20,247.9,247.9,247.7,247.8,160
FYU12,2012-06-20 08:30,20,248,248,247.5,247.8,1455
FYU12,2012-06-20 09:00,20,247.9,248.5,247.6,248.4,578
FYU12,2012-06-20 09:30,20,248.3,248.4,247.9,248.2,262
FYU12,2012-06-20 10:00,20,248.2,248.6,248.1,248.3,220
FYU12,2012-06-20 10:30,20,248.6,248.6,248.3,248.6,70
FYU12,2012-06-20 11:30,20,248.6,248.6,248.6,248.6,15
FYU12,2012-06-20 16:30,20,248.6,248.6,248.6,248.6,30
FYU12,2012-06-21 02:00,21,247.2,247.9,247.1,247.3,934
FYU12,2012-06-21 02:30,21,247.3,247.3,246.8,246.8,119
FYU12,2012-06-21 03:00,21,246.8,246.8,246.8,246.8,3
FYU12,2012-06-21 03:30,21,247.5,247.6,247.3,247.5,151
FYU12,2012-06-21 04:00,21,247.6,247.6,247.6,247.6,5
FYU12,2012-06-21 04:30,21,247.6,248.1,247.6,247.7,91
FYU12,2012-06-21 05:00,21,247.8,247.8,247.4,247.8,303
FYU12,2012-06-21 05:30,21,247.5,247.5,247.5,247.5,1
FYU12,2012-06-21 06:00,21,248.2,248.2,248.2,248.2,490
FYU12,2012-06-21 06:30,21,248.4,248.8,248.4,248.4,306
FYU12,2012-06-21 07:00,21,248.7,248.7,248.5,248.7,130
FYU12,2012-06-21 07:30,21,249,249.3,249,249.1,1404
FYU12,2012-06-21 08:00,21,248.7,249.2,248.7,249.2,231
FYU12,2012-06-21 08:30,21,249.1,249.1,249.1,249.1,5
FYU12,2012-06-21 09:00,21,248.3,248.6,248.3,248.5,34
FYU12,2012-06-21 09:30,21,248.8,248.8,248.8,248.8,300
FYU12,2012-06-21 10:00,21,248.1,248.1,247.5,247.5,198
FYU12,2012-06-21 10:30,21,247.4,247.6,247,247.6,38
FYU12,2012-06-21 11:00,21,246.5,246.5,246.5,246.5,1
FYU12,2012-06-21 11:30,21,246.3,246.3,246.3,246.3,49
FYU12,2012-06-22 01:00,22,246,246,246,246,318
FYU12,2012-06-22 02:00,22,245.1,245.8,244.9,245.4,314
FYU12,2012-06-22 02:30,22,245.5,245.8,245.4,245.4,668
FYU12,2012-06-22 03:00,22,245.4,245.5,245.3,245.5,95
FYU12,2012-06-22 04:00,22,246,246,245.7,245.8,258
FYU12,2012-06-22 04:30,22,245.7,245.7,245.6,245.6,10
FYU12,2012-06-22 05:00,22,246.3,246.3,246,246,26
FYU12,2012-06-22 05:30,22,246.7,246.7,246.7,246.7,100
FYU12,2012-06-22 06:00,22,246.1,246.1,246.1,246.1,5
FYU12,2012-06-22 07:00,22,246,246,245.7,245.7,17
FYU12,2012-06-22 07:30,22,245.9,245.9,245.9,245.9,5
FYU12,2012-06-22 08:00,22,246.4,246.8,246.4,246.7,28
FYU12,2012-06-22 08:30,22,246.2,246.7,246.1,246.3,200
FYU12,2012-06-22 09:00,22,246.5,246.5,246.5,246.5,2
FYU12,2012-06-22 09:30,22,245.8,245.9,245.6,245.9,327
FYU12,2012-06-22 10:00,22,245.7,245.8,245.3,245.4,263
FYU12,2012-06-22 10:30,22,245.2,245.5,245.2,245.2,349
FYU12,2012-06-25 02:00,25,244.2,244.3,243.4,243.4,244
FYU12,2012-06-25 02:30,25,243.3,243.6,243.3,243.3,70
FYU12,2012-06-25 03:00,25,243.3,243.3,243.3,243.3,81
FYU12,2012-06-25 03:30,25,243.5,243.5,243.5,243.5,31
FYU12,2012-06-25 04:30,25,242.9,242.9,242.9,242.9,14
FYU12,2012-06-25 05:00,25,242.7,242.7,242.5,242.6,140
FYU12,2012-06-25 05:30,25,243,243,242.9,242.9,7
FYU12,2012-06-25 06:00,25,242.5,242.5,242.2,242.2,6
FYU12,2012-06-25 06:30,25,242.5,242.5,242.4,242.4,39
FYU12,2012-06-25 07:00,25,242.5,242.7,242.5,242.7,10
FYU12,2012-06-25 07:30,25,242.8,242.8,242.6,242.6,27
FYU12,2012-06-25 08:00,25,242.5,242.5,242.5,242.5,7
FYU12,2012-06-25 08:30,25,242.1,242.1,241.7,241.8,191
FYU12,2012-06-25 09:00,25,242,242,241.1,241.2,97
FYU12,2012-06-25 09:30,25,241.3,241.3,241.3,241.3,5
FYU12,2012-06-25 10:00,25,241.6,241.8,241.6,241.8,395
FYU12,2012-06-25 10:30,25,241.7,241.7,240.9,240.9,81
FYU12,2012-06-25 11:00,25,240.9,240.9,240.9,240.9,4
FYU12,2012-06-26 02:00,26,241.8,242.2,241.6,241.9,910
FYU12,2012-06-26 02:30,26,242.3,242.4,242.1,242.1,22
FYU12,2012-06-26 03:00,26,242.4,242.4,241.9,241.9,56
FYU12,2012-06-26 03:30,26,242,242,241.6,241.6,55
FYU12,2012-06-26 04:00,26,241.4,241.4,241,241,132
FYU12,2012-06-26 05:00,26,241.9,241.9,241.9,241.9,128
FYU12,2012-06-26 05:30,26,242.1,242.2,242.1,242.2,73
FYU12,2012-06-26 06:00,26,242.4,242.4,242.4,242.4,10
FYU12,2012-06-26 06:30,26,242.2,242.2,241.7,241.8,40
FYU12,2012-06-26 07:00,26,241.4,241.6,241.4,241.6,40
FYU12,2012-06-26 07:30,26,241.7,241.9,241.7,241.8,53
FYU12,2012-06-26 08:00,26,241.8,242,241.8,242,51
FYU12,2012-06-26 08:30,26,242.2,242.7,242.1,242.2,304
FYU12,2012-06-26 09:00,26,242.4,242.4,241.7,241.7,219
FYU12,2012-06-26 09:30,26,241.5,241.7,241.1,241.5,590
FYU12,2012-06-26 10:00,26,241.7,241.8,241.1,241.6,448
FYU12,2012-06-26 10:30,26,241.6,242.3,241.4,242.2,367
FYU12,2012-06-26 11:00,26,242.1,242.3,242.1,242.3,372
FYU12,2012-06-26 11:30,26,242.3,242.3,242.3,242.3,200
FYU12,2012-06-26 12:30,26,242,242,242,242,2
FYU12,2012-06-26 13:00,26,242.4,242.4,242.4,242.4,49
FYU12,2012-06-27 01:00,27,242.4,242.4,242.4,242.4,49
FYU12,2012-06-27 02:00,27,242.4,242.4,242.3,242.3,517
FYU12,2012-06-27 02:30,27,243.1,243.1,242.6,242.7,279
FYU12,2012-06-27 03:00,27,242.4,242.4,241.9,241.9,210
FYU12,2012-06-27 03:30,27,241.7,242.2,241.7,242.2,462
FYU12,2012-06-27 04:00,27,242.1,242.1,242.1,242.1,10
FYU12,2012-06-27 04:30,27,242,242.2,242,242.2,67
FYU12,2012-06-27 05:00,27,242.2,242.2,242.2,242.2,100
FYU12,2012-06-27 05:30,27,242.2,242.2,242.2,242.2,55
FYU12,2012-06-27 07:00,27,242.9,242.9,242.9,242.9,3
FYU12,2012-06-27 07:30,27,242.9,242.9,242.7,242.7,6
FYU12,2012-06-27 08:30,27,243,243.4,243,243.4,209
FYU12,2012-06-27 09:00,27,244.5,244.5,244.2,244.5,470
FYU12,2012-06-27 09:30,27,244.3,244.3,244.3,244.3,68
FYU12,2012-06-27 10:00,27,244.7,244.7,244.5,244.6,239
FYU12,2012-06-27 10:30,27,244.6,245,244.6,245,44
FYU12,2012-06-27 11:00,27,245,245,245,245,18
FYU12,2012-06-27 13:30,27,245,245,245,245,18
FYU12,2012-06-28 02:00,28,245.6,245.6,244.8,244.8,149
FYU12,2012-06-28 02:30,28,245.2,245.3,243.2,243.2,206
FYU12,2012-06-28 03:00,28,243,243.2,242.9,243.2,142
FYU12,2012-06-28 03:30,28,242.9,242.9,242.6,242.7,64
FYU12,2012-06-28 04:00,28,243.3,243.3,243.2,243.2,277
FYU12,2012-06-28 04:30,28,243.2,243.2,242.4,242.4,16
FYU12,2012-06-28 05:00,28,242,242,242,242,14
FYU12,2012-06-28 05:30,28,242.7,242.7,242.4,242.4,315
FYU12,2012-06-28 06:00,28,242.7,244.1,242.7,243.8,491
FYU12,2012-06-28 06:30,28,243.3,243.7,242.1,242.6,593
FYU12,2012-06-28 07:00,28,242.5,242.5,242.1,242.3,825
FYU12,2012-06-28 07:30,28,242.9,243,242.9,242.9,13
FYU12,2012-06-28 08:00,28,242.9,242.9,242.2,242.4,337
FYU12,2012-06-28 08:30,28,242.3,242.3,242.3,242.3,1
FYU12,2012-06-28 09:00,28,242.1,242.1,242.1,242.1,156
FYU12,2012-06-28 09:30,28,242.4,242.4,241.7,241.8,125
FYU12,2012-06-28 10:00,28,242.2,242.8,242,242.8,779
FYU12,2012-06-28 10:30,28,243.5,243.5,243.5,243.5,22
FYU12,2012-06-28 14:30,28,243.5,243.5,243.5,243.5,6
FYU12,2012-06-29 02:00,29,248.5,248.5,247.7,247.7,132
FYU12,2012-06-29 02:30,29,248.3,248.3,248.3,248.3,1
FYU12,2012-06-29 03:00,29,247.3,247.6,247.3,247.6,51
FYU12,2012-06-29 03:30,29,247.3,247.3,247,247,54
FYU12,2012-06-29 05:00,29,247.2,247.3,247.2,247.3,12
FYU12,2012-06-29 05:30,29,247.6,247.8,247.6,247.8,173
FYU12,2012-06-29 06:00,29,247.8,247.9,247.8,247.9,157
FYU12,2012-06-29 06:30,29,247.8,247.8,247.5,247.7,78
FYU12,2012-06-29 07:00,29,248.1,248.7,248,248.7,45
FYU12,2012-06-29 07:30,29,249.1,249.5,249.1,249.4,10
FYU12,2012-06-29 08:00,29,249.5,249.5,249.5,249.5,4
FYU12,2012-06-29 09:00,29,250,250.3,250,250.1,70
FYU12,2012-06-29 09:30,29,250,250.1,249.7,249.7,160
FYU12,2012-06-29 10:00,29,249.7,250.3,249.7,249.8,134
FYU12,2012-06-29 10:30,29,250,250.4,249.8,250.4,68
FYU12,2012-06-29 12:00,29,250.4,250.4,250.4,250.4,8
FYU12,2012-07-02 02:00,2,250.7,251.2,250.7,251.2,127
FYU12,2012-07-02 02:30,2,250.8,251.1,250.8,250.9,48
FYU12,2012-07-02 03:30,2,252.9,252.9,252.6,252.6,139
FYU12,2012-07-02 04:00,2,252.8,252.8,252.7,252.7,94
FYU12,2012-07-02 04:30,2,252.5,252.5,252.2,252.2,44
FYU12,2012-07-02 05:00,2,251.9,251.9,251.9,251.9,1
FYU12,2012-07-02 06:00,2,252.8,252.8,252.8,252.8,111
FYU12,2012-07-02 06:30,2,252.7,252.8,252.7,252.8,260
FYU12,2012-07-02 07:00,2,253.2,253.2,252.4,252.4,86
FYU12,2012-07-02 07:30,2,252.6,252.6,252.2,252.6,38
FYU12,2012-07-02 08:00,2,253.1,253.2,252.7,253.2,312
FYU12,2012-07-02 08:30,2,253.2,253.8,253,253.4,141
FYU12,2012-07-02 09:00,2,252.7,253.2,252.3,253,281
FYU12,2012-07-02 09:30,2,253.2,253.8,253,253.3,207
FYU12,2012-07-02 10:00,2,253.3,253.5,253,253,257
FYU12,2012-07-02 10:30,2,253.5,253.5,253.5,253.5,14
FYU12,2012-07-02 13:00,2,253.5,253.5,253.5,253.5,24
FYU12,2012-07-02 13:30,2,253.5,253.5,253.5,253.5,32
FYU12,2012-07-03 01:30,3,253.5,253.5,253.5,253.5,4
FYU12,2012-07-03 02:00,3,254.1,254.9,254.1,254.5,170
FYU12,2012-07-03 02:30,3,255.2,255.2,254.8,255.1,88
FYU12,2012-07-03 03:00,3,255.2,255.2,254.3,254.3,67
FYU12,2012-07-03 03:30,3,254.9,255.3,254.9,255.3,105
FYU12,2012-07-03 04:00,3,254.7,254.7,254.7,254.7,55
FYU12,2012-07-03 04:30,3,254.6,254.8,254.6,254.8,52
FYU12,2012-07-03 05:00,3,254.8,254.8,254.8,254.8,5
FYU12,2012-07-03 05:30,3,254.6,254.6,254.5,254.5,130
FYU12,2012-07-03 06:00,3,255.1,255.1,255.1,255.1,101
FYU12,2012-07-03 07:00,3,254.8,254.8,254.8,254.8,1
FYU12,2012-07-03 08:00,3,255,255.1,254.8,255,17
FYU12,2012-07-03 08:30,3,255.1,255.6,255.1,255.5,96
FYU12,2012-07-03 09:00,3,255.5,255.7,255.3,255.4,161
FYU12,2012-07-03 09:30,3,255.3,255.5,255.1,255.1,190
FYU12,2012-07-03 10:00,3,255.3,256.2,255.1,255.9,1075
FYU12,2012-07-03 10:30,3,256.3,256.3,256.3,256.3,74
FYU12,2012-07-03 11:30,3,255,255,255,255,22
FYU12,2012-07-04 02:00,4,255.7,255.7,255.7,255.7,40
FYU12,2012-07-04 02:30,4,255.8,255.8,255.5,255.5,30
FYU12,2012-07-04 03:00,4,255.2,255.3,255.2,255.3,20
FYU12,2012-07-04 03:30,4,255.3,255.7,255.3,255.7,20
FYU12,2012-07-04 04:30,4,255.4,255.6,255.4,255.6,122
FYU12,2012-07-04 05:00,4,255.5,255.6,255.5,255.6,75
FYU12,2012-07-04 05:30,4,255.7,255.7,255.4,255.5,34
FYU12,2012-07-04 06:00,4,255.3,255.3,255.3,255.3,45
FYU12,2012-07-04 07:00,4,255.4,255.4,255.4,255.4,1
FYU12,2012-07-04 07:30,4,255.2,255.2,255.2,255.2,26
FYU12,2012-07-04 09:00,4,255.8,256.4,255.8,256.4,21
FYU12,2012-07-04 09:30,4,256.2,256.3,256,256.2,60
FYU12,2012-07-04 10:00,4,256.1,256.3,255.8,255.8,91
FYU12,2012-07-04 10:30,4,255.9,256.3,255.9,256.3,13
FYU12,2012-07-04 11:00,4,256.3,256.3,256.3,256.3,8
FYU12,2012-07-05 02:00,5,256.2,256.2,256.1,256.1,23
FYU12,2012-07-05 02:30,5,256.3,256.3,256,256.1,12
FYU12,2012-07-05 03:00,5,256.3,256.5,256.3,256.4,49
FYU12,2012-07-05 03:30,5,256.4,257,256.4,257,16
FYU12,2012-07-05 04:00,5,256.9,256.9,256.9,256.9,6
FYU12,2012-07-05 04:30,5,256.6,256.6,256.5,256.5,83
FYU12,2012-07-05 05:00,5,256.8,256.9,256.8,256.9,113
FYU12,2012-07-05 05:30,5,256.8,257.1,256.3,256.4,184
FYU12,2012-07-05 06:00,5,257.5,257.5,257,257,13
FYU12,2012-07-05 06:30,5,257.4,258.1,256.7,256.7,70
FYU12,2012-07-05 07:00,5,257.3,257.7,257.1,257.1,28
FYU12,2012-07-05 07:30,5,257,257.2,255.4,255.4,187
FYU12,2012-07-05 08:00,5,256.5,256.5,255.5,255.5,14
FYU12,2012-07-05 08:30,5,255.2,255.2,254.6,254.8,60
FYU12,2012-07-05 09:00,5,255.6,255.6,254.4,254.9,522
FYU12,2012-07-05 10:00,5,255.7,255.9,255.6,255.6,79
FYU12,2012-07-05 10:30,5,256.1,256.1,255.6,255.9,27
FYU12,2012-07-05 11:30,5,255.9,255.9,255.9,255.9,2
FYU12,2012-07-05 16:30,5,255.9,255.9,255.9,255.9,2
FYU12,2012-07-06 02:00,6,255.1,255.5,255.1,255.5,173
FYU12,2012-07-06 02:30,6,255.4,255.4,255.1,255.2,96
FYU12,2012-07-06 03:30,6,255.3,255.3,255.3,255.3,1
FYU12,2012-07-06 04:00,6,255.2,255.2,255.2,255.2,10
FYU12,2012-07-06 04:30,6,255.2,255.2,255.2,255.2,17
FYU12,2012-07-06 05:00,6,255.2,255.2,255,255.2,52
FYU12,2012-07-06 06:00,6,255.3,255.5,255.3,255.5,114
FYU12,2012-07-06 06:30,6,255.4,255.4,255.3,255.4,232
FYU12,2012-07-06 07:30,6,254.4,254.5,254.4,254.4,458
FYU12,2012-07-06 08:00,6,254.2,254.2,254.2,254.2,1
FYU12,2012-07-06 09:00,6,254.1,254.2,253.5,254.2,127
FYU12,2012-07-06 09:30,6,253.9,254,253.7,253.9,22
FYU12,2012-07-06 10:00,6,253.8,253.8,253.1,253.1,428
FYU12,2012-07-06 10:30,6,253,253.3,253,253.3,66
FYU12,2012-07-06 11:00,6,253.3,253.3,253.3,253.3,115
FYU12,2012-07-09 02:00,9,253.2,253.3,253.2,253.2,15
FYU12,2012-07-09 02:30,9,253,253,252.4,252.4,59
FYU12,2012-07-09 03:00,9,252.3,252.3,252.3,252.3,4
FYU12,2012-07-09 03:30,9,251.7,251.7,251.7,251.7,5
FYU12,2012-07-09 04:00,9,251.7,252.1,251.7,252,132
FYU12,2012-07-09 04:30,9,252.4,252.5,252.4,252.4,110
FYU12,2012-07-09 05:30,9,252.8,252.8,252.8,252.8,13
FYU12,2012-07-09 07:00,9,252.8,252.8,252.8,252.8,3
FYU12,2012-07-09 08:00,9,253,253,252.8,252.8,21
FYU12,2012-07-09 08:30,9,253.3,253.3,252.7,252.7,69
FYU12,2012-07-09 09:00,9,252.4,252.4,252.4,252.4,6
FYU12,2012-07-09 09:30,9,252.9,252.9,252.9,252.9,13
FYU12,2012-07-09 10:00,9,252.8,252.8,252.2,252.7,81
FYU12,2012-07-09 10:30,9,252.2,252.2,252.2,252.2,8
FYU12,2012-07-10 01:30,10,252.2,252.2,252.2,252.2,8
FYU12,2012-07-10 02:00,10,253,253.1,252.9,253,46
FYU12,2012-07-10 02:30,10,252.6,252.6,252.6,252.6,34
FYU12,2012-07-10 03:00,10,252,252.5,252,252.5,58
FYU12,2012-07-10 04:00,10,254.7,254.7,254.6,254.6,36
FYU12,2012-07-10 04:30,10,254.8,254.8,254.8,254.8,20
FYU12,2012-07-10 05:00,10,254.8,255.1,254.8,255.1,59
FYU12,2012-07-10 05:30,10,255.1,255.2,255.1,255.2,40
FYU12,2012-07-10 06:30,10,255,255,255,255,1
FYU12,2012-07-10 07:00,10,254.6,254.6,254.4,254.4,32
FYU12,2012-07-10 07:30,10,255,255,255,255,45
FYU12,2012-07-10 08:00,10,255.2,255.2,255.1,255.1,9
FYU12,2012-07-10 08:30,10,255.5,255.5,255.5,255.5,1
FYU12,2012-07-10 09:00,10,255.5,255.5,254.6,255,3
FYU12,2012-07-10 09:30,10,255,255,255,255,1
FYU12,2012-07-10 10:00,10,254.8,255.2,254.6,254.9,378
FYU12,2012-07-10 10:30,10,254.6,254.7,254.4,254.4,47
FYU12,2012-07-11 02:00,11,253.3,253.8,253.3,253.7,27
FYU12,2012-07-11 02:30,11,254,254.2,253.9,253.9,14
FYU12,2012-07-11 03:00,11,253.8,253.8,253.4,253.6,67
FYU12,2012-07-11 03:30,11,253.7,254,253.6,254,10
FYU12,2012-07-11 04:00,11,254.4,254.5,254.1,254.1,41
FYU12,2012-07-11 04:30,11,254.2,254.2,253.9,254,71
FYU12,2012-07-11 05:00,11,253.9,253.9,253.8,253.8,2
FYU12,2012-07-11 05:30,11,254.5,254.9,254.5,254.9,8
FYU12,2012-07-11 06:00,11,255,255,254.7,254.7,43
FYU12,2012-07-11 07:00,11,254.3,254.3,254.3,254.3,34
FYU12,2012-07-11 07:30,11,254.2,254.2,254.2,254.2,33
FYU12,2012-07-11 08:00,11,254.1,254.1,254.1,254.1,4
FYU12,2012-07-11 08:30,11,254,254,253.8,254,20
FYU12,2012-07-11 09:00,11,254.1,254.6,254.1,254.3,30
FYU12,2012-07-11 09:30,11,254.3,254.3,253.8,253.9,102
FYU12,2012-07-11 10:00,11,254.2,254.3,254.2,254.2,65
FYU12,2012-07-11 10:30,11,254.2,254.4,254.2,254.4,51
FYU12,2012-07-11 11:00,11,254.4,254.4,254.4,254.4,1
FYU12,2012-07-12 02:00,12,253.3,253.3,252.4,252.6,63
FYU12,2012-07-12 02:30,12,251.8,252.1,251.8,252.1,433
FYU12,2012-07-12 03:00,12,252.5,253.6,252.5,253.6,44
FYU12,2012-07-12 03:30,12,253.2,253.2,252.9,252.9,10
FYU12,2012-07-12 04:00,12,252.9,252.9,252.9,252.9,5
FYU12,2012-07-12 04:30,12,252.8,252.8,252.8,252.8,30
FYU12,2012-07-12 05:00,12,252.8,252.8,252.6,252.6,34
FYU12,2012-07-12 05:30,12,252.1,252.1,251.6,251.6,13
FYU12,2012-07-12 06:00,12,252,252.1,252,252.1,6
FYU12,2012-07-12 06:30,12,252.1,252.4,252.1,252.1,16
FYU12,2012-07-12 07:00,12,252.2,252.3,252.2,252.3,25
FYU12,2012-07-12 07:30,12,252.4,252.4,252.2,252.2,70
FYU12,2012-07-12 08:00,12,252.2,252.2,252.2,252.2,4
FYU12,2012-07-12 08:30,12,251.6,251.6,251.4,251.4,98
FYU12,2012-07-12 09:00,12,251.7,251.7,250.9,250.9,268
FYU12,2012-07-12 09:30,12,251,251,250.9,250.9,40
FYU12,2012-07-12 10:00,12,251.3,251.9,251.3,251.9,67
FYU12,2012-07-12 10:30,12,252,252,251.6,251.6,54
FYU12,2012-07-13 01:30,13,251.6,251.6,251.6,251.6,10
FYU12,2012-07-13 02:00,13,252.7,252.7,252.6,252.6,25
FYU12,2012-07-13 02:30,13,253,253.1,253,253,147
FYU12,2012-07-13 03:30,13,252.9,252.9,252.9,252.9,4
FYU12,2012-07-13 04:00,13,252.9,252.9,252.9,252.9,4
FYU12,2012-07-13 04:30,13,253.2,253.2,253.2,253.2,3
FYU12,2012-07-13 05:30,13,253.9,253.9,253.9,253.9,2
FYU12,2012-07-13 06:00,13,253.6,253.6,253.6,253.6,3
FYU12,2012-07-13 07:00,13,253.2,253.5,253.2,253.5,4
FYU12,2012-07-13 07:30,13,253.6,253.7,253.6,253.6,1020
FYU12,2012-07-13 08:00,13,253.5,253.7,253.3,253.7,43
FYU12,2012-07-13 08:30,13,253.9,254.9,253.9,254.7,211
FYU12,2012-07-13 09:00,13,254.8,255.4,254.6,255,186
FYU12,2012-07-13 09:30,13,255,255.3,255,255.3,21
FYU12,2012-07-13 10:00,13,255.2,255.4,255,255,33
FYU12,2012-07-13 10:30,13,255.1,255.3,255.1,255.3,65
FYU12,2012-07-16 02:00,16,254.8,255.3,254.8,255.2,38
FYU12,2012-07-16 02:30,16,254.9,254.9,254.8,254.9,23
FYU12,2012-07-16 03:00,16,254.9,254.9,254.9,254.9,1
FYU12,2012-07-16 03:30,16,255.2,255.2,255.2,255.2,1
FYU12,2012-07-16 04:00,16,255,255,255,255,84
FYU12,2012-07-16 04:30,16,255,255,255,255,146
FYU12,2012-07-16 05:00,16,255.3,255.6,255.3,255.5,30
FYU12,2012-07-16 05:30,16,255.5,255.6,255.5,255.6,91
FYU12,2012-07-16 07:00,16,255.5,255.5,255.3,255.3,9
FYU12,2012-07-16 07:30,16,255.1,255.3,255,255,64
FYU12,2012-07-16 08:00,16,255.1,255.3,255.1,255.3,53
FYU12,2012-07-16 08:30,16,255.2,255.2,254.4,254.4,12
FYU12,2012-07-16 09:00,16,253.3,255,251.6,255,221
FYU12,2012-07-16 09:30,16,255.1,255.7,255.1,255.4,472
FYU12,2012-07-16 10:00,16,255.5,256.1,255.3,256.1,454
FYU12,2012-07-16 10:30,16,255.8,255.8,255.2,255.2,39
FYU12,2012-07-17 02:00,17,255.9,256.2,255.9,255.9,468
FYU12,2012-07-17 02:30,17,255.9,255.9,255.9,255.9,1
FYU12,2012-07-17 03:00,17,256.5,256.5,256.4,256.4,110
FYU12,2012-07-17 03:30,17,256.4,256.4,256.1,256.1,24
FYU12,2012-07-17 04:00,17,255.9,256.3,255.8,255.8,137
FYU12,2012-07-17 04:30,17,256,256,255.7,255.7,39
FYU12,2012-07-17 05:00,17,255.6,255.6,255.3,255.5,47
FYU12,2012-07-17 05:30,17,255.5,255.6,255.4,255.5,64
FYU12,2012-07-17 06:30,17,255.9,255.9,255.9,255.9,1
FYU12,2012-07-17 07:00,17,255.7,255.9,255.6,255.6,107
FYU12,2012-07-17 07:30,17,255.7,255.7,255.7,255.7,1
FYU12,2012-07-17 08:00,17,255.9,255.9,255.9,255.9,1
FYU12,2012-07-17 08:30,17,255.9,255.9,255.8,255.8,3
FYU12,2012-07-17 09:00,17,255.8,255.8,254.9,255.7,226
FYU12,2012-07-17 09:30,17,255,255,255,255,5
FYU12,2012-07-17 10:00,17,255.2,255.2,254.7,254.7,101
FYU12,2012-07-17 10:30,17,254.6,255.2,254.6,255.2,28
FYU12,2012-07-18 02:00,18,255.7,255.8,255.6,255.6,19
FYU12,2012-07-18 02:30,18,255.4,255.7,255.3,255.4,47
FYU12,2012-07-18 03:00,18,255.5,255.8,255.5,255.8,13
FYU12,2012-07-18 04:00,18,255.7,255.7,255.7,255.7,1
FYU12,2012-07-18 04:30,18,255.7,255.7,255.5,255.6,14
FYU12,2012-07-18 05:00,18,255.4,255.6,255.4,255.6,11
FYU12,2012-07-18 05:30,18,255.8,255.8,255.7,255.8,78
FYU12,2012-07-18 06:00,18,255.5,255.5,255.5,255.5,7
FYU12,2012-07-18 06:30,18,255.8,255.8,255.8,255.8,9
FYU12,2012-07-18 07:00,18,255.8,256,255.7,255.8,155
FYU12,2012-07-18 07:30,18,255.9,255.9,255.7,255.7,87
FYU12,2012-07-18 08:30,18,256.1,257.2,256.1,257.1,78
FYU12,2012-07-18 09:00,18,256.9,257.8,256.9,257.5,36
FYU12,2012-07-18 09:30,18,257.4,258,257.3,258,27
FYU12,2012-07-18 10:00,18,257.7,258.2,257.5,257.7,493
FYU12,2012-07-18 10:30,18,257.7,257.9,257.7,257.9,34
FYU12,2012-07-19 02:00,19,258.8,259.1,258.8,258.8,279
FYU12,2012-07-19 02:30,19,258.9,259.1,258.7,259,156
FYU12,2012-07-19 03:00,19,259,259.2,259,259.2,16
FYU12,2012-07-19 03:30,19,259.1,259.1,259,259,13
FYU12,2012-07-19 04:00,19,259,259,259,259,4
FYU12,2012-07-19 05:00,19,259.2,259.7,259.2,259.6,150
FYU12,2012-07-19 05:30,19,260,260.3,259.9,260.3,35
FYU12,2012-07-19 06:00,19,259.9,260,259.9,260,245
FYU12,2012-07-19 07:00,19,260.5,260.7,260.5,260.5,100
FYU12,2012-07-19 07:30,19,260.1,260.5,260.1,260.5,716
FYU12,2012-07-19 08:00,19,260.6,260.6,260.2,260.2,734
FYU12,2012-07-19 08:30,19,260.6,260.8,260.6,260.7,24
FYU12,2012-07-19 09:00,19,260.4,260.5,260.4,260.4,77
FYU12,2012-07-19 09:30,19,260.7,260.7,260.7,260.7,6
FYU12,2012-07-19 10:00,19,260.9,260.9,260.9,260.9,3
FYU12,2012-07-19 10:30,19,261.3,261.3,261.3,261.3,194
FYU12,2012-07-19 11:00,19,261.3,261.3,261.3,261.3,1
FYU12,2012-07-19 16:30,19,261.3,261.3,261.3,261.3,1
FYU12,2012-07-20 02:00,20,260.3,260.4,260.3,260.3,123
FYU12,2012-07-20 02:30,20,260.1,260.3,260.1,260.3,4
FYU12,2012-07-20 03:00,20,260.2,260.3,260.2,260.3,84
FYU12,2012-07-20 03:30,20,260.2,260.2,260.1,260.1,49
FYU12,2012-07-20 04:00,20,260.1,260.1,260.1,260.1,1
FYU12,2012-07-20 04:30,20,260,260,260,260,10
FYU12,2012-07-20 05:00,20,259.8,260,259.5,259.7,88
FYU12,2012-07-20 06:00,20,259.3,259.7,259.3,259.3,18
FYU12,2012-07-20 06:30,20,259.3,259.3,258.4,258.5,239
FYU12,2012-07-20 07:00,20,258.6,258.7,258.4,258.4,87
FYU12,2012-07-20 07:30,20,258.4,258.4,258.4,258.4,1
FYU12,2012-07-20 08:00,20,258.8,258.8,257.7,257.7,69
FYU12,2012-07-20 08:30,20,257.6,257.8,257.6,257.6,153
FYU12,2012-07-20 09:00,20,258,258.4,257.9,257.9,165
FYU12,2012-07-20 09:30,20,257.4,257.4,257,257,140
FYU12,2012-07-20 10:00,20,257.3,257.3,257,257,121
FYU12,2012-07-20 10:30,20,257.2,257.2,257.2,257.2,2
FYU12,2012-07-20 11:00,20,257.8,257.8,257.8,257.8,5
FYU12,2012-07-20 11:30,20,257.5,257.5,257.4,257.4,120
FYU12,2012-07-23 02:00,23,254.9,254.9,253.3,253.3,571
FYU12,2012-07-23 02:30,23,253.6,253.6,253,253.2,555
FYU12,2012-07-23 03:00,23,253.5,253.5,252.9,252.9,107
FYU12,2012-07-23 03:30,23,252.6,252.8,252.5,252.7,30
FYU12,2012-07-23 04:00,23,252.6,252.6,252.2,252.3,345
FYU12,2012-07-23 04:30,23,252.2,252.4,251.7,252,84
FYU12,2012-07-23 05:00,23,251.9,252.3,251.8,252.3,115
FYU12,2012-07-23 05:30,23,251.9,252.3,251.9,252.1,21
FYU12,2012-07-23 06:30,23,252.1,252.2,251.7,251.8,18
FYU12,2012-07-23 07:00,23,251.9,251.9,251.3,251.3,18
FYU12,2012-07-23 07:30,23,251.8,252,250.4,250.6,234
FYU12,2012-07-23 08:00,23,250.3,250.4,249.9,249.9,35
FYU12,2012-07-23 08:30,23,249.9,249.9,249.9,249.9,1
FYU12,2012-07-23 09:00,23,250.2,250.4,250.1,250.4,40
FYU12,2012-07-23 09:30,23,250.4,250.9,250.4,250.9,102
FYU12,2012-07-23 10:00,23,250.7,251,250.7,250.8,8
FYU12,2012-07-23 10:30,23,251,251,251,251,9
FYU12,2012-07-24 01:00,24,251,251,251,251,9
FYU12,2012-07-24 02:00,24,251.6,251.8,250.8,250.8,614
FYU12,2012-07-24 02:30,24,250.9,250.9,250.1,250.3,141
FYU12,2012-07-24 03:00,24,250.7,250.7,250.5,250.5,38
FYU12,2012-07-24 03:30,24,250.8,251,250.8,251,12
FYU12,2012-07-24 04:00,24,251,251,251,251,1
FYU12,2012-07-24 04:30,24,251,251,250.9,250.9,40
FYU12,2012-07-24 05:00,24,251.3,251.3,250.7,250.7,71
FYU12,2012-07-24 05:30,24,250,250.8,250,250.6,12
FYU12,2012-07-24 06:00,24,250.8,250.8,250.6,250.6,29
FYU12,2012-07-24 06:30,24,250.7,250.8,250.7,250.8,28
FYU12,2012-07-24 07:00,24,250.9,250.9,250.9,250.9,5
FYU12,2012-07-24 07:30,24,250.6,250.6,250.6,250.6,1
FYU12,2012-07-24 08:00,24,251.1,251.1,251.1,251.1,80
FYU12,2012-07-24 08:30,24,250.9,250.9,250.9,250.9,2
FYU12,2012-07-24 09:00,24,250.3,250.3,249.8,249.9,14
FYU12,2012-07-24 09:30,24,249.9,250.2,249.4,249.8,117
FYU12,2012-07-24 10:00,24,249.7,250.3,249.6,249.9,335
FYU12,2012-07-24 10:30,24,248.9,248.9,248.9,248.9,2
FYU12,2012-07-24 11:00,24,248.9,248.9,248.9,248.9,1
FYU12,2012-07-24 11:30,24,248.9,248.9,248.9,248.9,1
FYU12,2012-07-25 02:00,25,249.4,250,249,249.2,624
FYU12,2012-07-25 02:30,25,249.8,250,249.4,249.5,114
FYU12,2012-07-25 03:00,25,249.2,250.5,249.2,250.5,195
FYU12,2012-07-25 03:30,25,250.3,250.3,249.4,249.4,223
FYU12,2012-07-25 04:00,25,249.8,250,249.7,250,19
FYU12,2012-07-25 04:30,25,249.7,250.3,249.7,250.3,23
FYU12,2012-07-25 05:00,25,250.2,250.3,250,250.1,114
FYU12,2012-07-25 05:30,25,250.3,250.3,250.1,250.1,39
FYU12,2012-07-25 06:00,25,250,250,249.9,250,24
FYU12,2012-07-25 06:30,25,250.4,250.4,250.4,250.4,24
FYU12,2012-07-25 07:00,25,250.7,250.7,250.5,250.5,10
FYU12,2012-07-25 07:30,25,250.7,250.7,250.7,250.7,1
FYU12,2012-07-25 08:00,25,250.3,250.5,250.3,250.5,18
FYU12,2012-07-25 08:30,25,250.5,250.5,250.5,250.5,643
FYU12,2012-07-25 09:00,25,249.7,250,249.5,250,87
FYU12,2012-07-25 09:30,25,249.8,249.8,248.9,248.9,48
FYU12,2012-07-25 10:00,25,249.2,249.6,249.2,249.3,266
FYU12,2012-07-25 10:30,25,249.1,249.3,249.1,249.2,37
FYU12,2012-07-25 11:00,25,248.9,248.9,248.9,248.9,2
FYU12,2012-07-26 02:00,26,249.2,249.3,249.1,249.3,11
FYU12,2012-07-26 02:30,26,249.4,249.8,249.4,249.6,126
FYU12,2012-07-26 03:00,26,249.6,249.6,249.1,249.1,38
FYU12,2012-07-26 03:30,26,249.4,249.6,249.2,249.2,92
FYU12,2012-07-26 04:00,26,249,249.2,249,249.2,23
FYU12,2012-07-26 04:30,26,249.6,249.6,249.3,249.3,143
FYU12,2012-07-26 05:00,26,249.5,251.8,249.5,251.8,155
FYU12,2012-07-26 05:30,26,251.4,251.7,251.3,251.7,128
FYU12,2012-07-26 06:00,26,252.5,253.5,252.5,253,81
FYU12,2012-07-26 06:30,26,253.2,253.6,253.2,253.3,149
FYU12,2012-07-26 07:00,26,254.2,254.8,254.1,254.7,118
FYU12,2012-07-26 07:30,26,254.9,254.9,254.4,254.4,47
FYU12,2012-07-26 08:00,26,254.7,254.7,254.7,254.7,2
FYU12,2012-07-26 08:30,26,255,255,254.5,254.7,24
FYU12,2012-07-26 09:00,26,255.2,255.9,255.2,255.9,257
FYU12,2012-07-26 09:30,26,255.9,255.9,255.1,255.2,58
FYU12,2012-07-26 10:00,26,255.2,255.4,255.1,255.1,37
FYU12,2012-07-26 10:30,26,255.1,255.6,255.1,255.6,20
FYU12,2012-07-27 01:00,27,255.6,255.6,255.6,255.6,10
FYU12,2012-07-27 02:00,27,256.2,256.7,256.1,256.5,237
FYU12,2012-07-27 02:30,27,256,256,256,256,410
FYU12,2012-07-27 03:00,27,256.1,256.1,255.5,255.5,36
FYU12,2012-07-27 03:30,27,255.6,255.6,254.9,255.2,358
FYU12,2012-07-27 04:00,27,255,255.2,255,255.2,70
FYU12,2012-07-27 04:30,27,255.1,256.1,255.1,255.9,351
FYU12,2012-07-27 05:00,27,255.7,256.5,255.7,256.2,459
FYU12,2012-07-27 05:30,27,256.6,256.7,256.6,256.6,18
FYU12,2012-07-27 06:00,27,257.5,257.5,257.2,257.4,159
FYU12,2012-07-27 07:00,27,256.8,257,256.7,257,61
FYU12,2012-07-27 07:30,27,256.8,257,256.8,257,23
FYU12,2012-07-27 08:00,27,257,258.2,257,258.2,101
FYU12,2012-07-27 08:30,27,257.8,258.2,257.4,258.2,99
FYU12,2012-07-27 09:00,27,258.1,258.1,258,258.1,19
FYU12,2012-07-27 09:30,27,258.3,258.4,258.3,258.4,106
FYU12,2012-07-27 10:00,27,258.8,258.8,258.7,258.7,66
FYU12,2012-07-27 10:30,27,258.7,259,258.5,259,404
FYU12,2012-07-27 11:30,27,259,259,259,259,15
FYU12,2012-07-30 02:00,30,260.2,261.3,260.2,261.3,51
FYU12,2012-07-30 02:30,30,261.1,261.3,261,261.3,73
FYU12,2012-07-30 03:00,30,261.1,261.2,260.8,260.8,45
FYU12,2012-07-30 03:30,30,260.7,260.7,260.4,260.4,305
FYU12,2012-07-30 04:00,30,261,261.2,261,261.2,353
FYU12,2012-07-30 04:30,30,261.3,261.8,261.3,261.8,72
FYU12,2012-07-30 05:00,30,261.4,261.4,261.3,261.3,4
FYU12,2012-07-30 05:30,30,261.2,261.2,261.2,261.2,300
FYU12,2012-07-30 06:00,30,261.2,261.5,261.2,261.3,51
FYU12,2012-07-30 07:00,30,261.6,261.6,261.5,261.5,4
FYU12,2012-07-30 07:30,30,261.2,261.6,261.2,261.6,440
FYU12,2012-07-30 08:00,30,261.8,261.9,261.6,261.6,326
FYU12,2012-07-30 08:30,30,262.1,262.1,262.1,262.1,10
FYU12,2012-07-30 09:00,30,262.1,262.9,262.1,262.7,54
FYU12,2012-07-30 09:30,30,262.8,263,262.7,262.9,78
FYU12,2012-07-30 10:00,30,263.3,263.5,262.9,262.9,328
FYU12,2012-07-30 10:30,30,262.7,262.7,262.3,262.3,13
FYU12,2012-07-30 11:00,30,262.5,262.5,262.5,262.5,12
FYU12,2012-07-31 02:00,31,262.4,262.4,262,262.4,250
FYU12,2012-07-31 02:30,31,262.5,262.9,262.5,262.8,134
FYU12,2012-07-31 03:00,31,262.5,262.8,262.1,262.6,619
FYU12,2012-07-31 03:30,31,262.4,263.1,262.4,262.4,146
FYU12,2012-07-31 04:00,31,262.5,262.9,262.5,262.7,481
FYU12,2012-07-31 04:30,31,262.6,262.7,262.5,262.6,159
FYU12,2012-07-31 05:00,31,262.4,262.4,262.4,262.4,80
FYU12,2012-07-31 05:30,31,262.3,262.3,262,262.2,154
FYU12,2012-07-31 06:00,31,262.1,262.2,261.9,261.9,138
FYU12,2012-07-31 06:30,31,261.9,262.2,261.6,262.2,158
FYU12,2012-07-31 07:00,31,262.1,262.1,261.8,262,139
FYU12,2012-07-31 07:30,31,261.9,262.1,261.6,261.6,163
FYU12,2012-07-31 08:00,31,261.6,261.9,260.6,260.6,153
FYU12,2012-07-31 08:30,31,260.8,261.2,260.7,260.8,152
FYU12,2012-07-31 09:00,31,261,261,260.2,260.6,245
FYU12,2012-07-31 09:30,31,260.5,261,260,260.8,174
FYU12,2012-07-31 10:00,31,260.8,260.9,260.5,260.5,381
FYU12,2012-07-31 10:30,31,260.6,260.6,260.2,260.5,209
FYU12,2012-07-31 16:30,31,260.5,260.5,260.5,260.5,10
FYU12,2012-08-01 02:30,1,261.5,261.5,261.5,261.5,6
FYU12,2012-08-01 03:00,1,261.2,261.6,261.2,261.4,21
FYU12,2012-08-01 03:30,1,260.8,260.9,260.2,260.9,121
FYU12,2012-08-01 04:00,1,260.8,261.1,260.8,261.1,836
FYU12,2012-08-01 04:30,1,260.9,261.1,260.9,261.1,16
FYU12,2012-08-01 05:00,1,261.1,261.2,261.1,261.2,16
FYU12,2012-08-01 06:00,1,261,261,261,261,1
FYU12,2012-08-01 06:30,1,261,261,261,261,1
FYU12,2012-08-01 07:30,1,261.4,261.9,261.4,261.9,141
FYU12,2012-08-01 08:00,1,261.8,261.9,261.7,261.8,11
FYU12,2012-08-01 08:30,1,261.3,261.4,261.3,261.4,35
FYU12,2012-08-01 09:00,1,261.3,261.3,260.8,261.1,35
FYU12,2012-08-01 09:30,1,261.2,261.8,261.2,261.6,559
FYU12,2012-08-01 10:00,1,261.6,261.7,261.2,261.3,467
FYU12,2012-08-01 10:30,1,261.8,261.8,261.4,261.5,763
FYU12,2012-08-02 02:00,2,262,262.2,261.9,262.2,36
FYU12,2012-08-02 02:30,2,262.2,262.2,262,262,40
FYU12,2012-08-02 03:00,2,261.7,261.7,261.4,261.4,38
FYU12,2012-08-02 03:30,2,261.5,261.6,261.4,261.4,73
FYU12,2012-08-02 04:00,2,262.1,262.1,261.9,261.9,244
FYU12,2012-08-02 04:30,2,262.2,263,262.1,263,24
FYU12,2012-08-02 05:00,2,262.9,262.9,262.7,262.9,42
FYU12,2012-08-02 05:30,2,262.7,262.7,262.7,262.7,3
FYU12,2012-08-02 06:00,2,263,263.5,262.8,262.8,27
FYU12,2012-08-02 06:30,2,262.9,263.1,262.5,262.5,205
FYU12,2012-08-02 07:30,2,264.2,264.4,258.8,258.8,462
FYU12,2012-08-02 08:00,2,259.7,259.7,258.2,258.2,110
FYU12,2012-08-02 08:30,2,258.9,259.3,258.8,259.3,42
FYU12,2012-08-02 09:00,2,259.5,260.4,259.3,260.3,233
FYU12,2012-08-02 09:30,2,260.3,260.5,260.2,260.3,27
FYU12,2012-08-02 10:00,2,259.4,259.5,258.1,258.3,263
FYU12,2012-08-02 10:30,2,258.3,258.4,258.1,258.1,90
FYU12,2012-08-02 11:00,2,257,257,256.8,256.8,191
FYU12,2012-08-02 12:00,2,256.8,256.8,256.8,256.8,23
FYU12,2012-08-03 01:00,3,256.8,256.8,256.8,256.8,23
FYU12,2012-08-03 02:00,3,258.8,259.7,258.8,259.6,81
FYU12,2012-08-03 02:30,3,259.5,260.1,259.5,259.9,57
FYU12,2012-08-03 03:00,3,260.3,260.8,260.3,260.8,16
FYU12,2012-08-03 03:30,3,260.9,260.9,260.2,260.9,26
FYU12,2012-08-03 04:00,3,260.9,260.9,260.6,260.7,41
FYU12,2012-08-03 04:30,3,260.9,261,260.8,260.8,43
FYU12,2012-08-03 05:00,3,261,261.4,261,261.4,17
FYU12,2012-08-03 05:30,3,261.9,261.9,261.8,261.8,49
FYU12,2012-08-03 06:00,3,262.1,262.4,262.1,262.4,8
FYU12,2012-08-03 06:30,3,262.5,262.5,262.5,262.5,1
FYU12,2012-08-03 07:00,3,262.5,263.9,262,263.5,28
FYU12,2012-08-03 07:30,3,263.5,263.5,263.5,263.5,5
FYU12,2012-08-03 08:00,3,263,263,262.9,262.9,8
FYU12,2012-08-03 08:30,3,262.9,263.8,262.6,263.8,133
FYU12,2012-08-03 09:00,3,264.3,264.3,264,264.3,9
FYU12,2012-08-03 09:30,3,264.5,264.5,264.5,264.5,5
FYU12,2012-08-03 10:00,3,264.4,264.4,264.2,264.2,15
FYU12,2012-08-03 10:30,3,264.2,264.6,264.2,264.6,135
FYU12,2012-08-03 11:30,3,264.3,264.3,264.3,264.3,2
FYU12,2012-08-06 02:00,6,264.1,264.5,264.1,264.2,89
FYU12,2012-08-06 02:30,6,263.9,264.1,263.7,263.8,119
FYU12,2012-08-06 03:00,6,264.3,264.5,264.2,264.4,117
FYU12,2012-08-06 03:30,6,265.1,265.6,265,265.1,256
FYU12,2012-08-06 04:00,6,264.9,265.4,264.9,265.2,281
FYU12,2012-08-06 04:30,6,265,265.6,265,265.3,629
FYU12,2012-08-06 05:00,6,265.3,265.6,265.3,265.6,111
FYU12,2012-08-06 05:30,6,265.4,265.7,265.3,265.5,108
FYU12,2012-08-06 06:00,6,265.5,265.9,265.5,265.9,165
FYU12,2012-08-06 06:30,6,265.8,266.1,265.7,266.1,116
FYU12,2012-08-06 07:00,6,266,266.2,265.7,265.7,503
FYU12,2012-08-06 07:30,6,266,266.1,265.5,265.5,554
FYU12,2012-08-06 08:00,6,265.8,266,265.6,266,226
FYU12,2012-08-06 08:30,6,265.8,266.6,265.7,266.3,1764
FYU12,2012-08-06 09:00,6,266.6,266.8,266.5,266.6,484
FYU12,2012-08-06 09:30,6,266.8,266.8,266.3,266.7,454
FYU12,2012-08-06 10:00,6,266.8,266.8,266.1,266.1,340
FYU12,2012-08-06 10:30,6,266.1,266.4,266,266.3,317
FYU12,2012-08-07 01:00,7,266.3,266.3,266.3,266.3,20
FYU12,2012-08-07 02:00,7,265.5,266.6,265.5,266.6,239
FYU12,2012-08-07 02:30,7,266.7,267.5,266.7,267.5,1136
FYU12,2012-08-07 03:00,7,267.3,267.3,266.5,266.5,183
FYU12,2012-08-07 03:30,7,266.4,266.5,266,266,59
FYU12,2012-08-07 04:00,7,266.2,266.3,266,266,522
FYU12,2012-08-07 04:30,7,265.7,265.7,265.5,265.6,46
FYU12,2012-08-07 05:00,7,265.2,266.1,265.2,266.1,25
FYU12,2012-08-07 05:30,7,266,266,266,266,1
FYU12,2012-08-07 06:00,7,266.4,266.6,266.4,266.6,13
FYU12,2012-08-07 06:30,7,266.8,266.8,266.7,266.7,60
FYU12,2012-08-07 07:00,7,266.7,266.7,266.7,266.7,135
FYU12,2012-08-07 07:30,7,267.2,267.4,267.2,267.2,54
FYU12,2012-08-07 08:00,7,266.9,267.2,266.9,267.1,34
FYU12,2012-08-07 08:30,7,267,267.3,266.8,267.3,658
FYU12,2012-08-07 09:00,7,267.3,267.4,267.3,267.4,120
FYU12,2012-08-07 09:30,7,267.5,267.6,267.4,267.5,394
FYU12,2012-08-07 10:00,7,267.4,267.9,267.3,267.8,84
FYU12,2012-08-07 10:30,7,267.8,268.1,267.8,267.8,210
FYU12,2012-08-07 11:00,7,268.7,268.7,268.7,268.7,20
FYU12,2012-08-08 01:00,8,268.7,268.7,268.7,268.7,20
FYU12,2012-08-08 02:00,8,267.7,267.8,267.1,267.1,58
FYU12,2012-08-08 02:30,8,267.2,267.5,267.1,267.5,660
FYU12,2012-08-08 03:00,8,267.5,267.8,267.4,267.8,789
FYU12,2012-08-08 03:30,8,267.5,267.7,267,267,23
FYU12,2012-08-08 04:00,8,267.1,267.2,267,267,9
FYU12,2012-08-08 04:30,8,267.2,267.2,267.1,267.1,7
FYU12,2012-08-08 05:00,8,267.1,267.5,267.1,267.5,23
FYU12,2012-08-08 05:30,8,267.5,267.7,267.5,267.6,14
FYU12,2012-08-08 06:30,8,267.5,267.5,267.4,267.5,3
FYU12,2012-08-08 07:00,8,267.3,267.3,267.1,267.2,42
FYU12,2012-08-08 07:30,8,267.1,267.5,267.1,267.5,179
FYU12,2012-08-08 08:00,8,267.5,267.6,267.3,267.6,182
FYU12,2012-08-08 08:30,8,267.6,267.9,267.6,267.9,34
FYU12,2012-08-08 09:00,8,267.7,268.1,267.7,268.1,81
FYU12,2012-08-08 09:30,8,268.1,268.1,267.8,267.8,6
FYU12,2012-08-08 10:00,8,268.4,268.7,268.4,268.5,137
FYU12,2012-08-08 10:30,8,268.7,268.7,268.6,268.6,17
FYU12,2012-08-09 02:00,9,269.7,270,269.5,269.5,422
FYU12,2012-08-09 02:30,9,269.6,269.7,269.4,269.4,39
FYU12,2012-08-09 03:00,9,269.2,269.2,269.1,269.2,84
FYU12,2012-08-09 03:30,9,268.9,269.1,268.6,269.1,34
FYU12,2012-08-09 04:00,9,269.2,269.2,269.2,269.2,14
FYU12,2012-08-09 04:30,9,269.4,269.4,269.4,269.4,1
FYU12,2012-08-09 05:00,9,269.6,269.6,269,269.3,204
FYU12,2012-08-09 05:30,9,269.3,269.3,269.2,269.2,12
FYU12,2012-08-09 06:00,9,268.7,269,268.5,268.5,68
FYU12,2012-08-09 06:30,9,268.5,268.5,268.5,268.5,3
FYU12,2012-08-09 07:00,9,268.6,268.8,268.6,268.8,101
FYU12,2012-08-09 07:30,9,268.7,269,268.7,268.9,52
FYU12,2012-08-09 08:00,9,269,269,268.9,268.9,34
FYU12,2012-08-09 08:30,9,269.4,269.5,269.4,269.4,83
FYU12,2012-08-09 09:00,9,269.2,269.8,269.2,269.8,21
FYU12,2012-08-09 09:30,9,269.7,269.7,269.7,269.7,1
FYU12,2012-08-09 10:00,9,270,270,269.7,269.7,86
FYU12,2012-08-09 10:30,9,269.6,269.8,269.6,269.8,82
FYU12,2012-08-09 11:00,9,269.6,269.6,269.6,269.6,15
FYU12,2012-08-10 02:00,10,268.5,269,268.3,268.3,344
FYU12,2012-08-10 02:30,10,268.3,268.3,268.3,268.3,10
FYU12,2012-08-10 03:00,10,268.9,269.4,268.9,268.9,210
FYU12,2012-08-10 03:30,10,269,269.2,269,269.2,12
FYU12,2012-08-10 04:00,10,269.2,269.2,268.9,269.2,45
FYU12,2012-08-10 04:30,10,268.9,268.9,268.8,268.8,40
FYU12,2012-08-10 05:00,10,268.9,269,268.9,269,130
FYU12,2012-08-10 05:30,10,268.8,268.8,268.6,268.6,44
FYU12,2012-08-10 06:00,10,268.4,268.7,268.4,268.5,125
FYU12,2012-08-10 06:30,10,268.7,268.7,268.6,268.6,32
FYU12,2012-08-10 07:00,10,268.8,268.8,268.6,268.6,16
FYU12,2012-08-10 07:30,10,268.4,268.6,268,268.6,611
FYU12,2012-08-10 08:00,10,268.4,268.5,268.4,268.5,20
FYU12,2012-08-10 08:30,10,268.5,268.8,268,268.6,218
FYU12,2012-08-10 09:00,10,268.7,269.3,268.6,269.1,95
FYU12,2012-08-10 09:30,10,269,269.2,269,269.2,93
FYU12,2012-08-10 10:00,10,269.2,269.7,268.8,269.7,300
FYU12,2012-08-10 10:30,10,269.8,269.8,269.3,269.4,75
FYU12,2012-08-13 02:00,13,269.1,269.3,269,269,498
FYU12,2012-08-13 02:30,13,268.8,268.8,268.6,268.8,117
FYU12,2012-08-13 03:00,13,268.8,268.8,268.5,268.5,77
FYU12,2012-08-13 03:30,13,268.8,268.8,268.8,268.8,100
FYU12,2012-08-13 04:00,13,269,269.4,269,269.3,382
FYU12,2012-08-13 04:30,13,269.3,269.3,269.1,269.1,35
FYU12,2012-08-13 05:00,13,268.8,268.8,268.8,268.8,2
FYU12,2012-08-13 06:30,13,269.3,269.3,269.3,269.3,26
FYU12,2012-08-13 07:00,13,269,269,269,269,11
FYU12,2012-08-13 07:30,13,268.9,269.1,268.9,268.9,35
FYU12,2012-08-13 08:00,13,268.9,268.9,268.6,268.7,103
FYU12,2012-08-13 08:30,13,268.5,268.9,268.5,268.7,108
FYU12,2012-08-13 09:00,13,268.6,268.6,268.3,268.3,32
FYU12,2012-08-13 09:30,13,268.1,268.3,267.9,268.2,37
FYU12,2012-08-13 10:00,13,267.9,268.2,267.7,268.2,77
FYU12,2012-08-13 10:30,13,268.7,268.7,268.7,268.7,4
FYU12,2012-08-14 01:00,14,268.7,268.7,268.7,268.7,4
FYU12,2012-08-14 02:00,14,269.6,269.8,269.5,269.8,136
FYU12,2012-08-14 02:30,14,269.8,269.8,269.8,269.8,4
FYU12,2012-08-14 03:00,14,270,270,269.9,269.9,4
FYU12,2012-08-14 03:30,14,269.5,269.5,269.4,269.4,101
FYU12,2012-08-14 04:00,14,269.6,269.6,269.6,269.6,20
FYU12,2012-08-14 04:30,14,269.6,269.6,269.5,269.5,41
FYU12,2012-08-14 05:00,14,269.6,269.6,269.6,269.6,2
FYU12,2012-08-14 05:30,14,269.6,269.6,269.6,269.6,1
FYU12,2012-08-14 06:30,14,269.1,269.3,269.1,269.1,73
FYU12,2012-08-14 07:00,14,269.4,269.4,269.2,269.4,118
FYU12,2012-08-14 07:30,14,269.1,269.3,269.1,269.2,63
FYU12,2012-08-14 08:00,14,269.2,269.2,269.2,269.2,5
FYU12,2012-08-14 08:30,14,269.7,269.7,269.3,269.4,9
FYU12,2012-08-14 09:00,14,269.1,269.3,269.1,269.3,21
FYU12,2012-08-14 09:30,14,269.2,269.6,269.2,269.6,90
FYU12,2012-08-14 10:00,14,269.6,269.9,269.6,269.9,7
FYU12,2012-08-14 10:30,14,269.8,270.3,269.8,270.3,25
FYU12,2012-08-14 11:30,14,270.3,270.3,270.3,270.3,2
FYU12,2012-08-15 02:00,15,269.6,269.6,268.7,269,77
FYU12,2012-08-15 02:30,15,268.8,268.8,268.5,268.5,11
FYU12,2012-08-15 03:00,15,268.5,268.9,268.5,268.9,45
FYU12,2012-08-15 03:30,15,269.2,269.3,269.2,269.3,2
FYU12,2012-08-15 04:00,15,269.3,269.3,269.3,269.3,36
FYU12,2012-08-15 04:30,15,269.3,269.5,269.3,269.5,5
FYU12,2012-08-15 05:00,15,269.5,269.5,269.5,269.5,2
FYU12,2012-08-15 05:30,15,269.7,270,269.7,270,206
FYU12,2012-08-15 06:00,15,270,270,269.9,269.9,8
FYU12,2012-08-15 06:30,15,269.7,269.8,269.7,269.8,8
FYU12,2012-08-15 07:00,15,269.8,270.2,269.8,270.1,26
FYU12,2012-08-15 07:30,15,270.1,270.3,270,270,366
FYU12,2012-08-15 08:00,15,270.1,270.2,270.1,270.2,11
FYU12,2012-08-15 08:30,15,270.2,271,270.1,270.4,235
FYU12,2012-08-15 09:00,15,270.8,270.8,270.8,270.8,74
FYU12,2012-08-15 09:30,15,270.3,270.3,270.3,270.3,2
FYU12,2012-08-15 10:00,15,270.3,270.3,270.1,270.2,99
FYU12,2012-08-15 10:30,15,270.3,270.3,270.3,270.3,71
FYU12,2012-08-15 11:00,15,270.3,270.7,270.3,270.7,11
FYU12,2012-08-16 02:00,16,270,270,270,270,11
FYU12,2012-08-16 02:30,16,269.6,269.6,269.6,269.6,11
FYU12,2012-08-16 03:30,16,269.9,270,269.9,270,27
FYU12,2012-08-16 04:00,16,270,270,269.9,270,83
FYU12,2012-08-16 04:30,16,269.8,270.1,269.7,269.9,81
FYU12,2012-08-16 05:00,16,270.1,270.1,269.8,269.8,338
FYU12,2012-08-16 05:30,16,269.7,270,269.6,269.9,218
FYU12,2012-08-16 06:00,16,269.9,270.2,269.8,270.1,2540
FYU12,2012-08-16 06:30,16,270,270.1,269.9,270,97
FYU12,2012-08-16 07:00,16,270.1,270.2,269.9,270.2,102
FYU12,2012-08-16 07:30,16,270.1,270.4,270,270.2,123
FYU12,2012-08-16 08:00,16,270.1,270.4,270,270.3,100
FYU12,2012-08-16 08:30,16,270.3,270.4,270,270.1,147
FYU12,2012-08-16 09:00,16,269.9,270.3,269.8,270.1,126
FYU12,2012-08-16 09:30,16,270.3,270.8,270.3,270.7,160
FYU12,2012-08-16 10:00,16,270.8,271.1,270.6,270.7,241
FYU12,2012-08-16 10:30,16,270.9,271.1,270.8,271.1,170
FYU12,2012-08-16 11:00,16,271.1,271.1,271.1,271.1,20
FYU12,2012-08-16 11:30,16,271.3,271.5,271.3,271.5,8
FYU12,2012-08-16 16:30,16,271.5,271.5,271.5,271.5,3
FYU12,2012-08-17 01:00,17,271.5,271.5,271.5,271.5,3
FYU12,2012-08-17 02:00,17,271.2,271.8,271.2,271.8,28
FYU12,2012-08-17 02:30,17,271.8,271.8,271.3,271.6,176
FYU12,2012-08-17 03:00,17,271.5,271.6,271.5,271.6,107
FYU12,2012-08-17 03:30,17,271.5,271.5,271.5,271.5,1
FYU12,2012-08-17 04:00,17,271.4,271.5,271.4,271.5,22
FYU12,2012-08-17 04:30,17,271.9,272,271.6,271.6,107
FYU12,2012-08-17 05:00,17,271.6,271.8,271.6,271.8,18
FYU12,2012-08-17 05:30,17,271.7,271.7,271.6,271.6,5
FYU12,2012-08-17 06:00,17,271.7,271.7,271.6,271.7,127
FYU12,2012-08-17 07:00,17,271.8,271.9,271.8,271.9,50
FYU12,2012-08-17 07:30,17,271.8,271.8,271.7,271.7,10
FYU12,2012-08-17 08:00,17,271.7,271.7,271.7,271.7,3
FYU12,2012-08-17 08:30,17,272.3,272.4,272.3,272.4,14
FYU12,2012-08-17 09:00,17,272.5,272.5,272.3,272.4,236
FYU12,2012-08-17 09:30,17,272.4,272.5,272.3,272.3,423
FYU12,2012-08-17 10:00,17,272.3,272.4,272.3,272.3,34
FYU12,2012-08-17 10:30,17,272.3,272.5,272.2,272.5,19
FYU12,2012-08-20 02:00,20,272.4,272.5,271.9,271.9,59
FYU12,2012-08-20 02:30,20,272.2,272.3,272.2,272.3,37
FYU12,2012-08-20 03:00,20,272.3,272.6,272.3,272.4,286
FYU12,2012-08-20 03:30,20,272.4,272.6,272.3,272.6,215
FYU12,2012-08-20 04:00,20,272.9,273.1,272.9,273.1,26
FYU12,2012-08-20 04:30,20,273.1,273.2,273.1,273.2,149
FYU12,2012-08-20 05:00,20,273.1,273.1,272.7,272.7,142
FYU12,2012-08-20 05:30,20,272.8,272.8,272.8,272.8,18
FYU12,2012-08-20 06:00,20,272.8,272.8,272.3,272.3,9
FYU12,2012-08-20 06:30,20,272.1,272.1,272.1,272.1,23
FYU12,2012-08-20 07:00,20,272.1,272.1,272,272.1,54
FYU12,2012-08-20 08:00,20,271.8,271.8,271.7,271.7,7
FYU12,2012-08-20 08:30,20,271.7,271.8,271.3,271.3,215
FYU12,2012-08-20 09:00,20,270.7,270.7,270.3,270.4,5
FYU12,2012-08-20 09:30,20,270.3,270.4,270.3,270.3,50
FYU12,2012-08-20 10:00,20,271.1,271.1,271,271,48
FYU12,2012-08-20 10:30,20,271,271.3,271,271.3,106
FYU12,2012-08-20 16:00,20,271.3,271.3,271.3,271.3,2
FYU12,2012-08-21 02:30,21,272.6,272.6,272.4,272.4,61
FYU12,2012-08-21 04:00,21,272.3,272.4,272.3,272.4,86
FYU12,2012-08-21 04:30,21,271.9,271.9,271.9,271.9,6
FYU12,2012-08-21 05:30,21,272.1,272.1,272,272,82
FYU12,2012-08-21 06:30,21,272,272,272,272,5
FYU12,2012-08-21 07:30,21,271.7,271.7,271.7,271.7,10
FYU12,2012-08-21 08:30,21,271.4,271.9,271.4,271.9,66
FYU12,2012-08-21 09:00,21,272.1,272.7,272.1,272.7,161
FYU12,2012-08-21 09:30,21,272.8,272.8,272.2,272.4,248
FYU12,2012-08-21 10:00,21,272.6,272.9,272.5,272.8,542
FYU12,2012-08-21 10:30,21,272.9,272.9,271.4,271.6,379
FYU12,2012-08-21 11:30,21,271.6,271.6,271.6,271.6,2
FYU12,2012-08-22 02:00,22,271,271,270.1,270.2,59
FYU12,2012-08-22 02:30,22,270.1,270.3,270.1,270.1,154
FYU12,2012-08-22 03:00,22,270.5,270.5,270.5,270.5,16
FYU12,2012-08-22 03:30,22,270.8,270.8,270.8,270.8,40
FYU12,2012-08-22 04:00,22,270.5,270.6,270.2,270.3,30
FYU12,2012-08-22 04:30,22,270.3,270.3,270,270.1,3
FYU12,2012-08-22 05:00,22,270.1,270.3,270.1,270.3,29
FYU12,2012-08-22 05:30,22,270.1,270.1,270.1,270.1,2
FYU12,2012-08-22 06:00,22,269.7,269.7,269.7,269.7,1
FYU12,2012-08-22 06:30,22,269.8,269.9,269.8,269.9,3
FYU12,2012-08-22 07:00,22,269.9,269.9,269.9,269.9,5
FYU12,2012-08-22 07:30,22,269.9,269.9,269.3,269.3,238
FYU12,2012-08-22 08:00,22,269.7,269.7,269.3,269.3,10
FYU12,2012-08-22 08:30,22,269.6,269.7,269.6,269.6,121
FYU12,2012-08-22 09:00,22,269.3,269.5,269.3,269.5,32
FYU12,2012-08-22 09:30,22,269.2,269.2,268.8,269,364
FYU12,2012-08-22 10:00,22,268.8,269.1,268.7,268.7,758
FYU12,2012-08-22 10:30,22,269.1,269.1,269.1,269.1,50
FYU12,2012-08-22 11:30,22,269.1,269.1,269,269,75
FYU12,2012-08-23 02:00,23,270.6,270.6,270.6,270.6,15
FYU12,2012-08-23 02:30,23,270.4,270.4,269.8,269.9,33
FYU12,2012-08-23 03:00,23,269.9,269.9,269.4,269.4,26
FYU12,2012-08-23 03:30,23,269.3,269.3,269.3,269.3,4
FYU12,2012-08-23 04:00,23,269.4,269.4,269.4,269.4,126
FYU12,2012-08-23 04:30,23,269.4,269.6,269.4,269.6,30
FYU12,2012-08-23 05:00,23,269.7,269.7,269.7,269.7,110
FYU12,2012-08-23 06:00,23,269.4,269.4,269.4,269.4,4
FYU12,2012-08-23 06:30,23,269.2,269.2,269,269,7
FYU12,2012-08-23 07:00,23,268.3,268.3,268.1,268.1,145
FYU12,2012-08-23 07:30,23,268,268,268,268,7
FYU12,2012-08-23 08:00,23,267.9,267.9,267.7,267.7,22
FYU12,2012-08-23 08:30,23,267.5,267.7,267.5,267.7,16
FYU12,2012-08-23 09:00,23,266.7,266.7,266.7,266.7,45
FYU12,2012-08-23 09:30,23,267.4,267.4,267.4,267.4,5
FYU12,2012-08-23 10:00,23,267.4,267.8,267.4,267.8,236
FYU12,2012-08-23 10:30,23,267.5,267.5,267.5,267.5,10
FYU12,2012-08-24 02:00,24,267.8,267.8,267.1,267.2,242
FYU12,2012-08-24 02:30,24,267.2,267.2,266.6,266.8,41
FYU12,2012-08-24 03:30,24,267.2,267.3,267.2,267.3,10
FYU12,2012-08-24 04:00,24,267.2,267.2,267.2,267.2,10
FYU12,2012-08-24 04:30,24,267,267.1,267,267.1,8
FYU12,2012-08-24 05:00,24,267.1,267.1,267.1,267.1,1
FYU12,2012-08-24 06:00,24,267,267,267,267,15
FYU12,2012-08-24 07:00,24,266.9,266.9,266.8,266.8,11
FYU12,2012-08-24 07:30,24,266.1,266.4,266.1,266.1,52
FYU12,2012-08-24 08:00,24,266.5,266.6,266.4,266.6,35
FYU12,2012-08-24 08:30,24,266.6,266.7,266.6,266.7,30
FYU12,2012-08-24 09:00,24,266.2,266.4,266.2,266.4,53
FYU12,2012-08-24 09:30,24,266.3,267.1,266.3,266.8,40
FYU12,2012-08-24 10:00,24,266.7,268.3,266.7,268,235
FYU12,2012-08-24 10:30,24,267.5,267.8,267.5,267.5,81
FYU12,2012-08-27 02:00,27,267.6,267.6,267,267.6,33
FYU12,2012-08-27 02:30,27,267.6,267.6,267.6,267.6,7
FYU12,2012-08-27 03:00,27,267.6,268.1,267.5,268,15
FYU12,2012-08-27 03:30,27,268,268,267.8,268,16
FYU12,2012-08-27 04:00,27,267.9,267.9,267,267.2,86
FYU12,2012-08-27 04:30,27,267.3,267.6,267.3,267.5,11
FYU12,2012-08-27 05:00,27,267.6,268.1,267.6,268.1,36
FYU12,2012-08-27 05:30,27,268.1,268.4,268,268.3,125
FYU12,2012-08-27 06:00,27,268.3,268.3,268,268,30
FYU12,2012-08-27 06:30,27,268.2,268.7,268.1,268.5,136
FYU12,2012-08-27 07:00,27,268.7,269.5,268.7,269.5,75
FYU12,2012-08-27 07:30,27,269.4,269.5,269.1,269.1,218
FYU12,2012-08-27 08:00,27,269.1,269.2,269,269,35
FYU12,2012-08-27 08:30,27,268.9,268.9,268.4,268.7,138
FYU12,2012-08-27 09:00,27,268.8,269.1,268.7,269,193
FYU12,2012-08-27 09:30,27,269.1,269.1,268.5,268.5,23
FYU12,2012-08-27 10:00,27,268.7,269.5,268.7,269.3,165
FYU12,2012-08-27 10:30,27,269.5,269.5,269.5,269.5,10
FYU12,2012-08-27 11:30,27,269.5,269.5,269.5,269.5,10
FYU12,2012-08-28 02:00,28,268.1,268.3,268,268,202
FYU12,2012-08-28 02:30,28,267.6,268.1,267.6,268.1,138
FYU12,2012-08-28 03:00,28,267.9,267.9,267.5,267.5,35
FYU12,2012-08-28 03:30,28,267.7,267.7,267.3,267.3,22
FYU12,2012-08-28 04:00,28,267.5,267.9,267.5,267.9,153
FYU12,2012-08-28 04:30,28,267.8,267.8,267.8,267.8,8
FYU12,2012-08-28 05:00,28,267.9,267.9,267.9,267.9,11
FYU12,2012-08-28 05:30,28,267.8,267.9,267.8,267.9,3
FYU12,2012-08-28 06:00,28,267.5,267.7,267.5,267.7,20
FYU12,2012-08-28 07:30,28,266.6,266.6,266.4,266.6,35
FYU12,2012-08-28 08:00,28,266.4,267.1,266.4,266.9,215
FYU12,2012-08-28 08:30,28,266.7,266.7,266.7,266.7,1
FYU12,2012-08-28 09:00,28,266.7,266.8,266.5,266.8,104
FYU12,2012-08-28 09:30,28,267.4,267.5,266.9,266.9,112
FYU12,2012-08-28 10:00,28,267,267.2,266.9,267.1,52
FYU12,2012-08-28 10:30,28,267.3,267.9,267.1,267.9,32
FYU12,2012-08-28 11:30,28,267.9,267.9,267.9,267.9,1
FYU12,2012-08-29 02:00,29,267,267,266.9,266.9,14
FYU12,2012-08-29 02:30,29,266.9,266.9,266.9,266.9,2
FYU12,2012-08-29 03:00,29,266.4,266.4,266.3,266.3,8
FYU12,2012-08-29 03:30,29,266.3,266.3,265.7,265.7,15
FYU12,2012-08-29 04:00,29,265.8,266.2,265.8,266.2,22
FYU12,2012-08-29 04:30,29,266.2,266.3,266.2,266.3,8
FYU12,2012-08-29 05:00,29,266,266.1,265.9,266,205
FYU12,2012-08-29 05:30,29,265.9,266.1,265.9,266,12
FYU12,2012-08-29 06:00,29,266,266.2,266,266.1,106
FYU12,2012-08-29 06:30,29,266,266.4,266,266.4,172
FYU12,2012-08-29 07:00,29,266.4,266.8,266.4,266.8,15
FYU12,2012-08-29 07:30,29,266.9,267.3,266.9,267.2,42
FYU12,2012-08-29 08:00,29,267.2,267.2,266.9,266.9,5
FYU12,2012-08-29 08:30,29,266.9,267.2,266.8,266.8,6
FYU12,2012-08-29 09:00,29,266.9,267.3,266.9,267.2,18
FYU12,2012-08-29 09:30,29,267.1,267.1,266.5,266.5,6
FYU12,2012-08-29 10:00,29,266.5,266.6,266.4,266.5,11
FYU12,2012-08-29 10:30,29,266.6,266.9,265.3,265.3,304
FYU12,2012-08-30 02:00,30,265.8,265.9,265.8,265.8,254
FYU12,2012-08-30 02:30,30,266,266,266,266,19
FYU12,2012-08-30 05:00,30,265.6,265.6,265.4,265.4,9
FYU12,2012-08-30 05:30,30,265.5,265.6,265.5,265.6,5
FYU12,2012-08-30 06:30,30,265.9,266,265.6,265.6,297
FYU12,2012-08-30 07:00,30,265.7,266.1,265.7,266.1,5
FYU12,2012-08-30 07:30,30,266.1,266.1,265.9,265.9,7
FYU12,2012-08-30 08:00,30,265.8,266.2,265.8,266.2,76
FYU12,2012-08-30 08:30,30,265.7,265.9,265.5,265.5,17
FYU12,2012-08-30 09:00,30,265.4,265.5,264.9,264.9,293
FYU12,2012-08-30 09:30,30,264.8,265,264.2,264.2,86
FYU12,2012-08-30 10:00,30,264.8,265.4,264.8,265.4,228
FYU12,2012-08-30 10:30,30,264.9,265.2,264.4,264.7,115
FYU12,2012-08-30 16:30,30,264.7,264.7,264.7,264.7,140
FYU12,2012-08-31 01:00,31,264.7,264.7,264.7,264.7,70
FYU12,2012-08-31 02:00,31,264.6,264.8,264.1,264.7,74
FYU12,2012-08-31 02:30,31,264.8,265,264.8,265,17
FYU12,2012-08-31 03:00,31,265.1,265.7,265.1,265.7,25
FYU12,2012-08-31 03:30,31,265.6,265.8,265.6,265.7,31
FYU12,2012-08-31 04:00,31,265.6,265.6,265.3,265.3,28
FYU12,2012-08-31 04:30,31,265.4,265.4,265.4,265.4,2
FYU12,2012-08-31 05:30,31,266.1,266.7,266.1,266.7,19
FYU12,2012-08-31 06:30,31,266.8,266.8,266.8,266.8,1
FYU12,2012-08-31 07:30,31,266.8,266.9,266.7,266.7,82
FYU12,2012-08-31 08:00,31,266.7,266.7,266.3,266.3,15
FYU12,2012-08-31 08:30,31,266.6,266.6,266.1,266.1,116
FYU12,2012-08-31 09:00,31,265.8,265.8,265,265.1,63
FYU12,2012-08-31 09:30,31,266.6,266.8,266.6,266.8,95
FYU12,2012-08-31 10:00,31,266.9,266.9,265.3,265.3,564
FYU12,2012-08-31 10:30,31,265.8,265.9,265.5,265.5,65
FYU12,2012-09-03 02:00,3,265.8,266.1,265.7,266.1,13
FYU12,2012-09-03 02:30,3,267.2,267.8,267.2,267.5,8
FYU12,2012-09-03 03:00,3,267.3,267.4,267.3,267.4,6
FYU12,2012-09-03 03:30,3,267.3,267.3,266.8,266.8,156
FYU12,2012-09-03 04:00,3,267.1,267.2,266.8,266.9,108
FYU12,2012-09-03 04:30,3,266.9,267.6,266.9,267.4,97
FYU12,2012-09-03 05:00,3,267.4,267.4,267.4,267.4,3
FYU12,2012-09-03 06:00,3,267.5,267.5,267.5,267.5,2
FYU12,2012-09-03 07:00,3,267.4,267.9,267.4,267.9,12
FYU12,2012-09-03 07:30,3,267.9,267.9,267.9,267.9,11
FYU12,2012-09-03 08:00,3,267.9,267.9,267.7,267.7,40
FYU12,2012-09-03 08:30,3,267.7,267.7,267.3,267.5,13
FYU12,2012-09-03 09:00,3,267.5,267.7,267.5,267.7,11
FYU12,2012-09-03 09:30,3,267.7,267.7,267.4,267.6,133
FYU12,2012-09-03 10:00,3,267.5,268.1,267.5,267.7,530
FYU12,2012-09-03 10:30,3,268.4,268.4,268.4,268.4,12
FYU12,2012-09-03 12:30,3,268.3,268.3,268.3,268.3,2
FYU12,2012-09-04 02:00,4,267.8,267.8,267,267.2,51
FYU12,2012-09-04 02:30,4,267.6,267.6,267.3,267.4,124
FYU12,2012-09-04 03:00,4,267.5,267.6,267.4,267.6,17
FYU12,2012-09-04 03:30,4,267.4,267.4,267.3,267.3,65
FYU12,2012-09-04 04:00,4,267,267,266.7,266.7,223
FYU12,2012-09-04 04:30,4,266.8,267,266.8,267,287
FYU12,2012-09-04 05:00,4,267.2,267.2,267.2,267.2,1
FYU12,2012-09-04 05:30,4,266.6,266.6,266.6,266.6,6
FYU12,2012-09-04 06:00,4,266.4,266.6,266.4,266.6,13
FYU12,2012-09-04 06:30,4,266.4,266.6,266.3,266.6,31
FYU12,2012-09-04 07:30,4,266.7,266.7,266.7,266.7,5
FYU12,2012-09-04 08:00,4,266.7,266.8,266.5,266.8,33
FYU12,2012-09-04 08:30,4,266.1,266.2,266.1,266.2,53
FYU12,2012-09-04 09:00,4,265.3,265.5,265.1,265.1,32
FYU12,2012-09-04 09:30,4,265,265.7,264.9,265.2,156
FYU12,2012-09-04 10:00,4,265,265.5,265,265.2,140
FYU12,2012-09-04 10:30,4,265.3,265.3,265.3,265.3,13
FYU12,2012-09-04 13:30,4,265.8,265.8,265.8,265.8,5
FYU12,2012-09-05 01:00,5,265.8,265.8,265.8,265.8,5
FYU12,2012-09-05 02:00,5,265.6,265.6,265.5,265.5,74
FYU12,2012-09-05 02:30,5,265.4,265.4,264.5,264.6,236
FYU12,2012-09-05 03:00,5,264.4,264.4,264.2,264.2,63
FYU12,2012-09-05 03:30,5,264.5,264.5,264.5,264.5,2
FYU12,2012-09-05 04:00,5,264.7,265.4,264.7,265.2,24
FYU12,2012-09-05 04:30,5,265.3,265.8,265.3,265.8,21
FYU12,2012-09-05 05:00,5,265.9,265.9,265.9,265.9,8
FYU12,2012-09-05 05:30,5,265.6,266,265.6,266,154
FYU12,2012-09-05 06:00,5,265.8,265.8,265.1,265.2,207
FYU12,2012-09-05 06:30,5,265.3,265.4,265.2,265.3,22
FYU12,2012-09-05 07:00,5,265.5,266.3,265.3,265.6,223
FYU12,2012-09-05 07:30,5,265,266.4,265,266.3,42
FYU12,2012-09-05 08:00,5,266.1,266.1,265.7,265.7,143
FYU12,2012-09-05 08:30,5,265.3,265.7,265,265.7,44
FYU12,2012-09-05 09:00,5,265.4,265.9,265.4,265.7,178
FYU12,2012-09-05 09:30,5,265.8,265.8,265.1,265.1,6
FYU12,2012-09-05 10:00,5,265,265.5,265,265.3,698
FYU12,2012-09-05 10:30,5,265.3,265.3,265.2,265.2,126
FYU12,2012-09-06 02:00,6,266.1,266.7,266,266.7,33
FYU12,2012-09-06 02:30,6,266.6,267.2,266.6,267.2,523
FYU12,2012-09-06 03:00,6,267.9,268,267.4,267.7,261
FYU12,2012-09-06 03:30,6,267.5,267.7,267.3,267.3,66
FYU12,2012-09-06 04:00,6,267.4,267.6,267.4,267.5,267
FYU12,2012-09-06 04:30,6,267.3,267.3,267,267.1,60
FYU12,2012-09-06 05:00,6,267.1,267.3,267.1,267.2,19
FYU12,2012-09-06 05:30,6,267.2,267.3,267.1,267.2,67
FYU12,2012-09-06 06:00,6,267.3,267.5,267.3,267.4,23
FYU12,2012-09-06 06:30,6,267.2,267.4,266.9,267.3,40
FYU12,2012-09-06 07:00,6,267.4,267.7,267.3,267.6,91
FYU12,2012-09-06 07:30,6,267.2,267.5,266.9,266.9,350
FYU12,2012-09-06 08:00,6,267.7,268.3,267.5,268,40
FYU12,2012-09-06 08:30,6,268.4,270.5,268.4,270.5,1431
FYU12,2012-09-06 09:00,6,270.7,271.1,270.7,271.1,231
FYU12,2012-09-06 09:30,6,271.5,271.6,271.4,271.6,184
FYU12,2012-09-06 10:00,6,271.6,271.6,270.8,271.1,478
FYU12,2012-09-06 10:30,6,271.1,271.5,271.1,271.1,304
FYU12,2012-09-07 01:00,7,272.8,272.8,272.8,272.8,168
FYU12,2012-09-07 01:30,7,272.8,272.8,272.8,272.8,116
FYU12,2012-09-07 02:00,7,272.8,273.3,272.2,273.3,240
FYU12,2012-09-07 02:30,7,273.4,273.8,273.1,273.2,695
FYU12,2012-09-07 03:00,7,272.8,273.1,272.8,273.1,84
FYU12,2012-09-07 03:30,7,273.3,273.3,273.1,273.3,176
FYU12,2012-09-07 04:00,7,273.3,273.3,273.3,273.3,4
FYU12,2012-09-07 04:30,7,273.4,273.4,273.3,273.3,135
FYU12,2012-09-07 05:00,7,273.3,273.3,273.1,273.1,65
FYU12,2012-09-07 05:30,7,272.9,272.9,272.6,272.6,32
FYU12,2012-09-07 06:00,7,272.6,272.9,272.6,272.9,58
FYU12,2012-09-07 06:30,7,272.9,273,272.9,272.9,41
FYU12,2012-09-07 07:00,7,273,273.1,272.8,272.9,321
FYU12,2012-09-07 07:30,7,273,273,272.6,272.6,150
FYU12,2012-09-07 08:00,7,272.6,272.6,272.6,272.6,107
FYU12,2012-09-07 08:30,7,272.3,272.7,272.2,272.6,419
FYU12,2012-09-07 09:00,7,272.4,272.8,272.4,272.8,202
FYU12,2012-09-07 09:30,7,272.7,272.7,272.3,272.3,64
FYU12,2012-09-07 10:00,7,272.1,272.2,271.8,272.1,726
FYU12,2012-09-07 10:30,7,272.3,272.5,271.9,271.9,117
FYU12,2012-09-07 11:00,7,271.9,271.9,271.9,271.9,50
FYU12,2012-09-10 02:00,10,271.6,272.6,271.6,272,198
FYU12,2012-09-10 02:30,10,272.2,272.2,271.5,271.6,153
FYU12,2012-09-10 03:00,10,271.5,271.8,271.4,271.7,236
FYU12,2012-09-10 03:30,10,271.7,271.8,271.5,271.8,591
FYU12,2012-09-10 04:00,10,271.8,271.8,271.6,271.6,5
FYU12,2012-09-10 04:30,10,272.2,272.2,272.2,272.2,2
FYU12,2012-09-10 05:00,10,272.1,272.1,272.1,272.1,5
FYU12,2012-09-10 05:30,10,271.6,271.7,271.6,271.7,12
FYU12,2012-09-10 06:00,10,271.8,271.8,271.7,271.7,114
FYU12,2012-09-10 06:30,10,271.6,271.6,271.6,271.6,6
FYU12,2012-09-10 07:00,10,271.4,271.6,271.3,271.3,9
FYU12,2012-09-10 07:30,10,271.5,271.5,271.4,271.4,14
FYU12,2012-09-10 08:00,10,271.3,271.6,271.3,271.6,27
FYU12,2012-09-10 08:30,10,271.6,271.6,271.6,271.6,2
FYU12,2012-09-10 09:00,10,271.9,271.9,271.9,271.9,4
FYU12,2012-09-10 09:30,10,272.1,272.1,271.8,272,33
FYU12,2012-09-10 10:00,10,271.7,272,271.6,271.6,428
FYU12,2012-09-10 10:30,10,271.6,271.6,271.3,271.3,41
FYU12,2012-09-10 11:30,10,271.3,271.3,271.3,271.3,1
FYU12,2012-09-11 02:00,11,270.8,270.9,270.8,270.9,5
FYU12,2012-09-11 02:30,11,270.3,270.3,270.3,270.3,3
FYU12,2012-09-11 03:00,11,270.4,270.4,270,270,44
FYU12,2012-09-11 03:30,11,270,270.5,270,270.5,3
FYU12,2012-09-11 04:00,11,270.5,270.5,270.5,270.5,1
FYU12,2012-09-11 04:30,11,270.6,270.8,270.4,270.8,58
FYU12,2012-09-11 05:00,11,270.4,270.4,270.4,270.4,1
FYU12,2012-09-11 06:00,11,270.4,271,270.4,271,2
FYU12,2012-09-11 06:30,11,271.1,271.1,271,271,48
FYU12,2012-09-11 07:30,11,271,271,270.9,270.9,4
FYU12,2012-09-11 08:30,11,270.9,271.7,270.9,271.7,102
FYU12,2012-09-11 09:00,11,271.7,271.8,271.7,271.8,11
FYU12,2012-09-11 09:30,11,271.8,272.4,271.8,272.3,195
FYU12,2012-09-11 10:00,11,272.3,272.5,272.3,272.4,192
FYU12,2012-09-11 10:30,11,272.6,272.6,271.4,271.4,66
FYU12,2012-09-11 11:30,11,271.4,271.9,271.4,271.9,53
FYU12,2012-09-12 02:00,12,272.5,272.6,272.3,272.3,24
FYU12,2012-09-12 02:30,12,272.4,272.5,272.3,272.5,99
FYU12,2012-09-12 03:00,12,273.1,274.2,271.4,274.2,348
FYU12,2012-09-12 03:30,12,273.7,274.6,273.6,274,182
FYU12,2012-09-12 04:00,12,274.1,274.1,273.7,273.8,345
FYU12,2012-09-12 04:30,12,274,274,273.7,273.7,94
FYU12,2012-09-12 05:00,12,273.7,273.7,273.6,273.6,71
FYU12,2012-09-12 05:30,12,273.6,273.6,273.6,273.6,35
FYU12,2012-09-12 06:00,12,273.4,273.4,273.4,273.4,58
FYU12,2012-09-12 06:30,12,272.9,273,272.8,272.8,49
FYU12,2012-09-12 07:00,12,272.8,272.8,272.8,272.8,3
FYU12,2012-09-12 07:30,12,273.1,273.2,273.1,273.2,118
FYU12,2012-09-12 08:00,12,272.9,273.3,272.9,273.3,63
FYU12,2012-09-12 08:30,12,273.2,273.6,273.1,273.4,47
FYU12,2012-09-12 09:00,12,273.3,273.6,273,273,123
FYU12,2012-09-12 09:30,12,272.8,272.8,272,272.6,30
FYU12,2012-09-12 10:00,12,272.7,273.2,272.4,273,568
FYU12,2012-09-12 10:30,12,273,273,273,273,30
FYU12,2012-09-13 02:00,13,272.7,272.7,272.3,272.6,46
FYU12,2012-09-13 02:30,13,272.7,272.7,272,272,151
FYU12,2012-09-13 03:00,13,272,272.1,271.9,272.1,40
FYU12,2012-09-13 03:30,13,272.2,272.2,272.2,272.2,1
FYU12,2012-09-13 04:00,13,271.9,271.9,271.9,271.9,2
FYU12,2012-09-13 04:30,13,271.9,272.2,271.9,272.2,4
FYU12,2012-09-13 05:00,13,272,272.2,272,272.2,8
FYU12,2012-09-13 05:30,13,272.3,272.3,272,272.1,40
FYU12,2012-09-13 06:00,13,272.1,272.3,272,272.3,77
FYU12,2012-09-13 06:30,13,272.4,272.4,272,272.1,31
FYU12,2012-09-13 07:00,13,271.9,272.2,271.8,271.9,19
FYU12,2012-09-13 07:30,13,271.9,272.2,271.7,272.2,11
FYU12,2012-09-13 08:00,13,272.3,272.4,272,272.1,167
FYU12,2012-09-13 08:30,13,272.2,272.2,271.5,271.6,169
FYU12,2012-09-13 09:00,13,271.9,272.2,271.9,272.1,224
FYU12,2012-09-13 09:30,13,272.1,272.5,272,272.5,312
FYU12,2012-09-13 10:00,13,272.7,272.9,272.5,272.5,179
FYU12,2012-09-13 10:30,13,272.5,272.5,272.5,272.5,15
FYU12,2012-09-13 11:30,13,273.8,273.8,273.3,273.4,139
FYU12,2012-09-14 01:00,14,273.4,273.4,273.4,273.4,35
FYU12,2012-09-14 02:00,14,276.1,276.3,275.4,275.7,431
FYU12,2012-09-14 02:30,14,275.7,276.1,275.7,276.1,39
FYU12,2012-09-14 03:00,14,276.2,276.2,275.7,275.8,250
FYU12,2012-09-14 03:30,14,275.6,275.9,275.6,275.7,30
FYU12,2012-09-14 04:00,14,275.7,276.4,275.7,276.4,168
FYU12,2012-09-14 04:30,14,276.3,276.3,276.2,276.2,46
FYU12,2012-09-14 05:00,14,276,276.3,276,276.3,114
FYU12,2012-09-14 05:30,14,276,276.1,276,276.1,81
FYU12,2012-09-14 06:00,14,276.4,276.4,276.3,276.4,7
FYU12,2012-09-14 06:30,14,276.2,276.2,276,276.1,81
FYU12,2012-09-14 07:00,14,275.9,276.1,275.9,275.9,204
FYU12,2012-09-14 07:30,14,275.5,275.5,275.5,275.5,1
FYU12,2012-09-14 08:00,14,275.5,275.9,275.3,275.6,69
FYU12,2012-09-14 08:30,14,275.9,275.9,275.9,275.9,52
FYU12,2012-09-14 09:00,14,275.9,276.6,275.9,276.4,532
FYU12,2012-09-14 09:30,14,275.7,275.8,275.6,275.8,32
FYU12,2012-09-14 10:00,14,275.5,275.8,275.4,275.5,681
FYU12,2012-09-14 10:30,14,275.7,276.1,275.5,276.1,905
FYU12,2012-09-17 02:00,17,274.1,275.4,274,275.4,102
FYU12,2012-09-17 02:30,17,275.3,275.6,275.3,275.6,104
FYU12,2012-09-17 03:00,17,275.7,275.8,275.6,275.6,126
FYU12,2012-09-17 03:30,17,275.5,275.5,275.4,275.5,76
FYU12,2012-09-17 04:00,17,275.4,275.4,275.1,275.1,5
FYU12,2012-09-17 04:30,17,275.2,275.4,275.2,275.3,104
FYU12,2012-09-17 05:00,17,275,275.2,274.8,275.2,83
FYU12,2012-09-17 05:30,17,275.1,275.1,275,275.1,5
FYU12,2012-09-17 06:00,17,275.1,275.1,274.9,274.9,12
FYU12,2012-09-17 06:30,17,274.9,275.1,274.9,275.1,3
FYU12,2012-09-17 07:00,17,275,275.3,275,275.3,8
FYU12,2012-09-17 07:30,17,275.2,275.4,275.2,275.4,81
FYU12,2012-09-17 08:00,17,275.3,275.3,275.2,275.2,2
FYU12,2012-09-17 08:30,17,275.2,275.3,274.8,274.8,17
FYU12,2012-09-17 09:00,17,274.6,275,274.6,275,131
FYU12,2012-09-17 09:30,17,275,275.1,274.8,274.9,114
FYU12,2012-09-17 10:00,17,275.2,275.3,274.8,274.8,200
FYU12,2012-09-17 10:30,17,274.8,275.3,274.8,275.3,174
FYU12,2012-09-18 02:00,18,273.8,274,273.2,273.4,44
FYU12,2012-09-18 02:30,18,273.1,273.4,273.1,273.2,65
FYU12,2012-09-18 03:00,18,273.2,273.2,272.4,272.5,86
FYU12,2012-09-18 03:30,18,272.6,273.2,272.6,273.2,189
FYU12,2012-09-18 04:00,18,273,273.3,273,273.1,81
FYU12,2012-09-18 04:30,18,273.1,273.1,272.8,272.8,61
FYU12,2012-09-18 05:00,18,272.7,273.1,272.7,273.1,945
FYU12,2012-09-18 05:30,18,273.1,273.5,273.1,273.5,16
FYU12,2012-09-18 06:00,18,273.3,274.1,273.3,274.1,255
FYU12,2012-09-18 06:30,18,273.8,273.9,273.8,273.9,12
FYU12,2012-09-18 07:00,18,274.1,274.1,274.1,274.1,1
FYU12,2012-09-18 07:30,18,273.6,274.1,273.6,274.1,35
FYU12,2012-09-18 08:00,18,273.9,273.9,273.7,273.7,5
FYU12,2012-09-18 08:30,18,273.6,273.7,273.5,273.7,7
FYU12,2012-09-18 09:00,18,273.8,274,273.6,273.7,41
FYU12,2012-09-18 09:30,18,273.7,273.9,273.6,273.9,78
FYU12,2012-09-18 10:00,18,274.1,274.5,274.1,274.3,245
FYU12,2012-09-18 10:30,18,274.4,274.4,274,274,284
FYU12,2012-09-18 11:00,18,273.8,273.8,273.8,273.8,6
FYU12,2012-09-19 02:00,19,275.2,275.2,274.9,275.2,175
FYU12,2012-09-19 02:30,19,275.2,275.4,274.8,274.8,52
FYU12,2012-09-19 03:00,19,274.4,274.5,274.4,274.5,52
FYU12,2012-09-19 03:30,19,274.2,274.2,273.9,273.9,25
FYU12,2012-09-19 04:00,19,274,274.4,274,274.4,2
FYU12,2012-09-19 04:30,19,274.5,274.5,274,274,59
FYU12,2012-09-19 05:00,19,274.1,274.3,274.1,274.2,92
FYU12,2012-09-19 05:30,19,274.2,274.3,274.2,274.2,51
FYU12,2012-09-19 06:00,19,274.1,274.1,274.1,274.1,16
FYU12,2012-09-19 06:30,19,274.2,274.2,274.2,274.2,1
FYU12,2012-09-19 07:00,19,274.2,274.3,274.2,274.3,31
FYU12,2012-09-19 07:30,19,274.7,274.8,274.5,274.7,39
FYU12,2012-09-19 08:00,19,274.8,274.8,274.6,274.8,455
FYU12,2012-09-19 08:30,19,274.6,274.6,274.1,274.5,82
FYU12,2012-09-19 09:00,19,274.5,274.7,274.5,274.5,55
FYU12,2012-09-19 09:30,19,274.1,274.5,274.1,274.5,92
FYU12,2012-09-19 10:00,19,274.5,274.9,274.5,274.8,96
FYU12,2012-09-19 10:30,19,275,275.2,274.9,275.2,79
FYU12,2012-09-20 01:00,20,274.8,274.8,274.8,274.8,40
FYU12,2012-09-20 02:00,20,273.9,274,273.5,274,58
FYU12,2012-09-20 02:30,20,273.7,273.9,273.7,273.8,128
FYU12,2012-09-20 03:00,20,273.6,274.4,273.6,274.2,228
FYU12,2012-09-20 03:30,20,274.3,274.3,274.3,274.3,10
FYU12,2012-09-20 04:00,20,274.2,274.2,273.9,274,66
FYU12,2012-09-20 04:30,20,274.3,274.3,274.1,274.1,10
FYU12,2012-09-20 05:00,20,274.2,274.3,274.2,274.3,10
FYU12,2012-09-20 05:30,20,274.2,274.3,274.1,274.1,50
FYU12,2012-09-20 06:00,20,274.3,274.5,274.3,274.5,39
FYU12,2012-09-20 06:30,20,274.2,274.3,274.2,274.3,16
FYU12,2012-09-20 07:00,20,274.3,274.3,274.1,274.3,55
FYU12,2012-09-20 07:30,20,274,274,274,274,10
FYU12,2012-09-20 08:00,20,274,274.1,273.7,274,166
FYU12,2012-09-20 08:30,20,274,274.2,273.3,273.3,227
FYU12,2012-09-20 09:00,20,273.7,274,273.5,273.8,393
FYU12,2012-09-20 09:30,20,273.8,274.5,273.7,274.5,167
FYU12,2012-09-20 10:00,20,274.5,274.9,274.4,274.8,247
FYU12,2012-09-20 10:30,20,274.7,275.2,274.7,274.8,158
FYU12,2012-09-20 11:30,20,274.9,274.9,274.9,274.9,45
FYU12,2012-09-21 02:30,21,276.3,276.3,276.3,276.3,10
FYU12,2012-09-21 03:30,21,275.7,275.7,275.7,275.7,1
FYU12,2012-09-21 04:00,21,275.2,275.2,275.2,275.2,10
FYU12,2012-09-21 04:30,21,275.3,275.3,275.2,275.2,24