FYU11,2011-06-08 02:30,8,269.3,269.3,269.3,269.3,10
FYU11,2011-06-08 10:30,8,267.8,268,267.8,268,400
FYU11,2011-06-08 11:00,8,268.5,268.5,268,268,292
FYU11,2011-06-09 02:00,9,268.9,268.9,268.9,268.9,8
FYU11,2011-06-09 05:30,9,268.4,268.4,268.4,268.4,2
FYU11,2011-06-09 07:00,9,268.6,268.6,268.4,268.4,14
FYU11,2011-06-09 08:00,9,269.6,269.6,269.6,269.6,10
FYU11,2011-06-09 08:30,9,269.6,269.6,269.6,269.6,2
FYU11,2011-06-10 10:00,10,268.4,268.4,268.4,268.4,2
FYU11,2011-06-10 11:00,10,267.6,267.7,267.6,267.7,89
FYU11,2011-06-13 05:30,13,268.2,268.2,268.1,268.1,17
FYU11,2011-06-13 09:30,13,268.6,268.6,268.6,268.6,6
FYU11,2011-06-14 02:30,14,270,270,270,270,14
FYU11,2011-06-14 03:00,14,270,270.6,269.9,270,25
FYU11,2011-06-14 03:30,14,270.4,270.4,269.7,269.9,24
FYU11,2011-06-14 04:00,14,270,270.5,270,270.5,26
FYU11,2011-06-14 04:30,14,270,270.1,270,270.1,27
FYU11,2011-06-14 05:00,14,270,270.4,269.9,270.2,234
FYU11,2011-06-14 05:30,14,270.3,270.4,269.7,269.9,31
FYU11,2011-06-14 06:00,14,269.8,270.2,269.7,269.8,26
FYU11,2011-06-14 06:30,14,269.8,270,269.6,269.7,27
FYU11,2011-06-14 07:00,14,270,270.1,269.8,269.9,234
FYU11,2011-06-14 07:30,14,270.4,271,270.2,270.8,27
FYU11,2011-06-14 08:00,14,270.5,271,270.5,270.6,44
FYU11,2011-06-14 08:30,14,270.5,271,270.3,270.8,762
FYU11,2011-06-14 09:00,14,270.6,271,270.6,271,54
FYU11,2011-06-14 09:30,14,271.1,271.1,270.5,270.5,25
FYU11,2011-06-14 10:00,14,270.3,270.6,270.3,270.5,18
FYU11,2011-06-15 02:00,15,270.1,270.1,270.1,270.1,4
FYU11,2011-06-15 02:30,15,270.1,270.1,270.1,270.1,4
FYU11,2011-06-15 03:00,15,270.2,270.2,270.1,270.1,3
FYU11,2011-06-15 03:30,15,269.9,270,269.9,270,3
FYU11,2011-06-15 04:00,15,269.5,269.5,269.5,269.5,2
FYU11,2011-06-15 04:30,15,269.4,269.4,269.4,269.4,3
FYU11,2011-06-15 05:00,15,270,270,270,270,8
FYU11,2011-06-15 06:30,15,269.5,269.8,269.5,269.8,18
FYU11,2011-06-15 07:00,15,269.3,269.3,268.1,268.1,22
FYU11,2011-06-15 07:30,15,267.8,268.1,267.8,268,27
FYU11,2011-06-15 08:00,15,267.5,267.5,267.5,267.5,2
FYU11,2011-06-15 08:30,15,267.7,267.7,267.7,267.7,5
FYU11,2011-06-15 09:00,15,267.8,268,267.7,267.7,28
FYU11,2011-06-15 10:00,15,267.5,267.7,267.5,267.5,18
FYU11,2011-06-16 02:30,16,265.5,266.2,265.5,266.2,40
FYU11,2011-06-16 04:00,16,265.5,265.5,265.2,265.2,35
FYU11,2011-06-16 04:30,16,264.7,264.7,264.7,264.7,18
FYU11,2011-06-16 05:00,16,264.7,264.9,264.7,264.9,5
FYU11,2011-06-16 06:30,16,264.8,264.8,264.2,264.2,10
FYU11,2011-06-16 07:30,16,264.7,264.7,264.7,264.7,51
FYU11,2011-06-16 08:30,16,266.1,266.2,265.9,266.1,7
FYU11,2011-06-16 09:00,16,265.3,265.8,264.9,265.5,55
FYU11,2011-06-16 09:30,16,265.5,266.2,265.3,266,99
FYU11,2011-06-16 10:00,16,265.6,266.7,265.3,266,87
FYU11,2011-06-16 10:30,16,266,266,266,266,3
FYU11,2011-06-17 02:00,17,264.3,264.5,264.3,264.5,94
FYU11,2011-06-17 02:30,17,263.9,263.9,263.4,263.4,23
FYU11,2011-06-17 03:00,17,263.8,264.2,263.5,263.7,47
FYU11,2011-06-17 03:30,17,263.5,264,263.5,263.8,112
FYU11,2011-06-17 04:00,17,263.7,265.8,263.2,264.7,67
FYU11,2011-06-17 04:30,17,265,265,264,264.4,24
FYU11,2011-06-17 05:30,17,266.5,267.5,266.5,267.5,18
FYU11,2011-06-17 07:00,17,267.9,268.6,267.9,268.2,169
FYU11,2011-06-17 07:30,17,267.8,267.8,267.8,267.8,8
FYU11,2011-06-17 08:30,17,267.5,267.5,267.2,267.2,7
FYU11,2011-06-17 09:30,17,266.4,266.5,266.4,266.5,19
FYU11,2011-06-17 10:00,17,266.6,267.2,266,267.1,645
FYU11,2011-06-17 10:30,17,266.2,266.2,266.2,266.2,4
FYU11,2011-06-17 11:30,17,267.8,267.8,267.8,267.8,4
FYU11,2011-06-20 02:00,20,264.1,264.1,263.8,264.1,22
FYU11,2011-06-20 02:30,20,264.1,264.6,264,264.1,28
FYU11,2011-06-20 03:00,20,264,264.2,263.5,263.9,56
FYU11,2011-06-20 03:30,20,263.8,264.2,263.8,264,86
FYU11,2011-06-20 04:00,20,264.1,264.6,264,264.6,50
FYU11,2011-06-20 04:30,20,264.5,264.5,264.3,264.3,59
FYU11,2011-06-20 05:30,20,264.7,264.7,264.7,264.7,1
FYU11,2011-06-20 06:00,20,264.5,264.6,264.5,264.6,10
FYU11,2011-06-20 06:30,20,264.4,264.4,264.4,264.4,24
FYU11,2011-06-20 07:00,20,264.3,264.3,264.3,264.3,10
FYU11,2011-06-20 07:30,20,264.5,264.5,264.5,264.5,1
FYU11,2011-06-20 08:00,20,264.5,264.5,264.5,264.5,53
FYU11,2011-06-20 08:30,20,265,265.2,265,265.2,70
FYU11,2011-06-20 09:00,20,265,265,265,265,15
FYU11,2011-06-21 02:00,21,266.8,266.8,266.8,266.8,5
FYU11,2011-06-21 02:30,21,266.7,267.9,266.7,267.8,143
FYU11,2011-06-21 03:30,21,267.5,267.5,267.2,267.2,149
FYU11,2011-06-21 05:00,21,266.7,266.7,266.7,266.7,10
FYU11,2011-06-21 07:30,21,267.3,267.3,267.2,267.2,14
FYU11,2011-06-21 08:00,21,267.3,267.4,267.3,267.4,17
FYU11,2011-06-21 08:30,21,267,267.6,267,267.6,16
FYU11,2011-06-21 09:00,21,267.6,268.5,267.6,268.5,19
FYU11,2011-06-21 09:30,21,268.6,269.2,268.6,268.9,143
FYU11,2011-06-21 10:00,21,268.8,269.5,268.8,269.5,149
FYU11,2011-06-21 10:30,21,269.1,269.8,269.1,269.8,277
FYU11,2011-06-22 02:00,22,268.6,268.8,268.6,268.8,3
FYU11,2011-06-22 02:30,22,268.7,268.7,268,268.3,66
FYU11,2011-06-22 03:00,22,268.3,268.7,268.3,268.7,6
FYU11,2011-06-22 03:30,22,268.5,268.6,268.2,268.2,137
FYU11,2011-06-22 04:00,22,268.4,268.4,268.1,268.1,4
FYU11,2011-06-22 04:30,22,268.3,268.3,267.6,267.6,11
FYU11,2011-06-22 05:00,22,267.3,267.3,267.3,267.3,1
FYU11,2011-06-22 06:00,22,267.5,267.5,267.4,267.4,13
FYU11,2011-06-22 07:00,22,267.9,267.9,267.7,267.7,767
FYU11,2011-06-22 08:00,22,267.7,267.9,267.6,267.8,842
FYU11,2011-06-22 08:30,22,267.6,268.1,267.6,268.1,513
FYU11,2011-06-22 09:00,22,268.1,268.4,268.1,268.4,30
FYU11,2011-06-22 09:30,22,268.4,268.4,268.4,268.4,1
FYU11,2011-06-22 10:00,22,267.9,268.3,267.6,268.3,124
FYU11,2011-06-22 10:30,22,268.2,268.2,268.2,268.2,2
FYU11,2011-06-22 11:00,22,267.5,267.5,267.5,267.5,2
FYU11,2011-06-22 12:00,22,267.8,267.8,267.8,267.8,1
FYU11,2011-06-23 02:00,23,267.2,267.3,265.8,265.8,21
FYU11,2011-06-23 03:00,23,266.7,266.7,266.6,266.6,10
FYU11,2011-06-23 03:30,23,266.9,266.9,266.2,266.3,56
FYU11,2011-06-23 04:00,23,266.3,266.3,265.6,265.6,32
FYU11,2011-06-23 04:30,23,265.7,265.9,265.7,265.9,37
FYU11,2011-06-23 05:00,23,265.9,266,265.7,265.8,34
FYU11,2011-06-23 05:30,23,265.8,265.8,265.2,265.2,44
FYU11,2011-06-23 06:00,23,265.5,265.6,265.4,265.5,40
FYU11,2011-06-23 06:30,23,265.4,265.5,265.2,265.2,32
FYU11,2011-06-23 07:00,23,265.1,265.1,264.7,264.8,53
FYU11,2011-06-23 07:30,23,264.4,264.6,263.8,264,57
FYU11,2011-06-23 08:00,23,264.2,264.6,264.1,264.5,33
FYU11,2011-06-23 08:30,23,264.3,264.4,263.4,263.8,68
FYU11,2011-06-23 09:00,23,263.7,264.3,263.6,264,115
FYU11,2011-06-23 09:30,23,264.1,264.1,263.5,264.1,170
FYU11,2011-06-23 10:00,23,264.1,264.2,263.6,263.9,325
FYU11,2011-06-23 10:30,23,264,264.2,264,264,74
FYU11,2011-06-24 02:00,24,266.8,266.8,266.6,266.6,10
FYU11,2011-06-24 02:30,24,266.2,266.2,265.9,266.1,21
FYU11,2011-06-24 03:30,24,266.5,267.4,266.5,267.4,347
FYU11,2011-06-24 04:00,24,267.2,267.2,267.2,267.2,1
FYU11,2011-06-24 05:00,24,265.8,265.8,265.3,265.5,405
FYU11,2011-06-24 06:30,24,265,265,265,265,1
FYU11,2011-06-24 09:00,24,263.9,264,263.8,263.9,325
FYU11,2011-06-24 10:00,24,263.9,263.9,263.5,263.5,2
FYU11,2011-06-27 02:00,27,262.7,263.6,262.7,263.6,37
FYU11,2011-06-27 02:30,27,263.5,263.5,263.5,263.5,1
FYU11,2011-06-27 03:00,27,263.3,263.5,263.3,263.5,11
FYU11,2011-06-27 03:30,27,263.5,263.5,263.5,263.5,68
FYU11,2011-06-27 04:00,27,264.3,264.4,264.3,264.3,51
FYU11,2011-06-27 04:30,27,264.4,264.4,263.9,263.9,84
FYU11,2011-06-27 05:30,27,264.2,264.2,264.2,264.2,10
FYU11,2011-06-27 06:00,27,263.7,263.9,263.7,263.9,4
FYU11,2011-06-27 07:30,27,263.8,263.9,263.5,263.5,60
FYU11,2011-06-27 08:00,27,263,263,263,263,2
FYU11,2011-06-27 08:30,27,264,264,264,264,1
FYU11,2011-06-27 09:00,27,263.6,263.9,263.6,263.8,42
FYU11,2011-06-27 09:30,27,263.9,263.9,263.9,263.9,2
FYU11,2011-06-27 10:00,27,263.6,263.6,263.6,263.6,3
FYU11,2011-06-28 02:00,28,264.1,264.1,264.1,264.1,2
FYU11,2011-06-28 02:30,28,264.9,265.2,264.9,265.2,3
FYU11,2011-06-28 03:00,28,265.1,265.1,264.8,264.8,2
FYU11,2011-06-28 03:30,28,264.8,264.8,264.2,264.2,6
FYU11,2011-06-28 04:00,28,263.9,263.9,263.4,263.5,38
FYU11,2011-06-28 04:30,28,263.6,263.6,263.5,263.5,2
FYU11,2011-06-28 05:00,28,263.3,263.6,263.3,263.6,8
FYU11,2011-06-28 05:30,28,263.9,264,263.9,264,3
FYU11,2011-06-28 06:00,28,264.3,264.3,264,264,4
FYU11,2011-06-28 06:30,28,264,264.1,263.5,264.1,52
FYU11,2011-06-28 07:00,28,264,264.2,264,264.2,3
FYU11,2011-06-28 07:30,28,265.3,265.3,265.1,265.1,113
FYU11,2011-06-28 08:00,28,265.3,265.4,265,265,106
FYU11,2011-06-28 08:30,28,265,265,265,265,5
FYU11,2011-06-28 09:00,28,265.5,266.2,265.5,265.7,443
FYU11,2011-06-28 10:00,28,265,265.6,265,265.2,322
FYU11,2011-06-28 10:30,28,265.3,265.5,265.3,265.3,104
FYU11,2011-06-29 02:00,29,266.9,267.4,266.7,266.7,243
FYU11,2011-06-29 02:30,29,266.8,267.1,266.8,267.1,54
FYU11,2011-06-29 03:00,29,267.4,268.1,267.2,267.8,144
FYU11,2011-06-29 03:30,29,267.6,267.9,267.6,267.8,137
FYU11,2011-06-29 04:00,29,267.9,268.3,267.9,268.3,3
FYU11,2011-06-29 04:30,29,268.1,268.6,268.1,268.6,29
FYU11,2011-06-29 05:30,29,268.2,268.2,268.2,268.2,1
FYU11,2011-06-29 06:00,29,269,269,269,269,1
FYU11,2011-06-29 06:30,29,269.2,269.3,268.8,268.9,95
FYU11,2011-06-29 07:00,29,268.9,269.3,268.8,269.3,164
FYU11,2011-06-29 07:30,29,269.2,269.6,267.7,269.6,225
FYU11,2011-06-29 08:00,29,269.4,269.7,268.7,268.7,173
FYU11,2011-06-29 08:30,29,268.6,268.9,268.5,268.5,322
FYU11,2011-06-29 09:00,29,268.6,268.6,268,268.5,213
FYU11,2011-06-29 09:30,29,268.7,269.4,268.7,269.2,175
FYU11,2011-06-29 10:00,29,269.3,270,269.1,269.9,241
FYU11,2011-06-29 11:00,29,269.7,269.7,269.7,269.7,11
FYU11,2011-06-30 02:00,30,270.2,270.6,270.2,270.6,33
FYU11,2011-06-30 02:30,30,270.1,270.3,270,270.1,99
FYU11,2011-06-30 03:00,30,270.2,270.3,270.1,270.1,21
FYU11,2011-06-30 03:30,30,270.5,270.5,270.5,270.5,9
FYU11,2011-06-30 04:00,30,270.3,270.3,270.2,270.2,18
FYU11,2011-06-30 04:30,30,270,270,270,270,2
FYU11,2011-06-30 05:00,30,269.6,269.6,269.6,269.6,6
FYU11,2011-06-30 05:30,30,269.8,269.8,269.8,269.8,1
FYU11,2011-06-30 06:00,30,269.7,269.8,269.7,269.8,4
FYU11,2011-06-30 07:00,30,270,270.2,270,270.2,11
FYU11,2011-06-30 07:30,30,270,270.2,270,270.2,55
FYU11,2011-06-30 08:00,30,270.1,270.1,270.1,270.1,5
FYU11,2011-06-30 08:30,30,270.5,271.1,270.5,271,139
FYU11,2011-06-30 09:00,30,271,271.5,271,271.5,30
FYU11,2011-06-30 10:00,30,272.1,272.2,272.1,272.2,124
FYU11,2011-06-30 10:30,30,272.2,272.8,272.2,272.8,27
FYU11,2011-07-01 02:00,1,272.5,272.5,271.8,271.9,222
FYU11,2011-07-01 02:30,1,272.1,272.4,272,272,80
FYU11,2011-07-01 03:00,1,272,272.4,271.8,272,784
FYU11,2011-07-01 03:30,1,272,272.4,271.6,272.3,256
FYU11,2011-07-01 04:00,1,272.2,272.5,272,272.4,696
FYU11,2011-07-01 04:30,1,272.3,272.5,272,272.4,564
FYU11,2011-07-01 05:00,1,272.5,272.8,272.5,272.8,230
FYU11,2011-07-01 05:30,1,272.8,273,272.8,272.9,240
FYU11,2011-07-01 06:00,1,273,273,272.4,272.6,235
FYU11,2011-07-01 06:30,1,272.7,272.8,272.2,272.3,259
FYU11,2011-07-01 07:00,1,272.3,272.6,272.2,272.5,230
FYU11,2011-07-01 07:30,1,272.5,272.7,272.4,272.5,232
FYU11,2011-07-01 08:00,1,272.5,272.7,272.4,272.7,242
FYU11,2011-07-01 08:30,1,272.7,273,272.4,272.7,295
FYU11,2011-07-01 09:00,1,273.3,274.7,273.3,274.3,282
FYU11,2011-07-01 09:30,1,274.5,275,274.2,274.2,226
FYU11,2011-07-01 10:00,1,274.1,274.2,273.9,273.9,514
FYU11,2011-07-04 02:00,4,274.2,274.2,272.1,272.8,88
FYU11,2011-07-04 02:30,4,274.5,274.7,274.2,274.6,23
FYU11,2011-07-04 03:00,4,274.6,274.8,274.5,274.8,32
FYU11,2011-07-04 03:30,4,274.7,275,274.7,274.8,71
FYU11,2011-07-04 04:00,4,274.8,275.1,274.6,274.9,196
FYU11,2011-07-04 04:30,4,274.9,274.9,274.5,274.6,190
FYU11,2011-07-04 05:00,4,274.9,274.9,274.5,274.8,137
FYU11,2011-07-04 05:30,4,274.7,275,274.5,274.6,143
FYU11,2011-07-04 06:00,4,274.6,274.9,274.5,274.7,168
FYU11,2011-07-04 06:30,4,274.9,275,274.5,274.8,276
FYU11,2011-07-04 07:00,4,274.6,274.8,274.5,274.6,125
FYU11,2011-07-04 07:30,4,274.7,275,274.6,274.7,91
FYU11,2011-07-04 08:00,4,274.8,275.1,274.7,275,133
FYU11,2011-07-04 08:30,4,274.8,275.3,274.8,275,119
FYU11,2011-07-04 09:00,4,275.2,275.3,275,275,137
FYU11,2011-07-04 09:30,4,275.2,275.4,275,275.3,269
FYU11,2011-07-04 10:00,4,275.3,275.3,275.2,275.2,21
FYU11,2011-07-05 02:00,5,275.1,275.4,274.6,275.4,239
FYU11,2011-07-05 02:30,5,275.1,275.4,274.9,275.1,43
FYU11,2011-07-05 03:00,5,275.1,275.4,275,275.1,39
FYU11,2011-07-05 03:30,5,275.3,275.5,275.3,275.4,29
FYU11,2011-07-05 04:00,5,275.3,275.9,275.3,275.5,33
FYU11,2011-07-05 04:30,5,275.5,276.3,275.5,276.3,322
FYU11,2011-07-05 06:30,5,275.8,275.9,275.8,275.9,3
FYU11,2011-07-05 07:00,5,275.5,275.7,275.5,275.6,9
FYU11,2011-07-05 07:30,5,275.5,275.5,275.2,275.2,22
FYU11,2011-07-05 08:00,5,275.5,275.7,275.5,275.7,8
FYU11,2011-07-05 08:30,5,275.7,275.9,275.5,275.7,35
FYU11,2011-07-05 09:00,5,275.7,276.1,275.3,275.7,39
FYU11,2011-07-05 09:30,5,275.7,275.7,275.7,275.7,6
FYU11,2011-07-05 10:00,5,274.8,275.6,274.8,275.6,11
FYU11,2011-07-05 10:30,5,275.7,275.7,275.7,275.7,5
FYU11,2011-07-06 02:00,6,274.5,274.5,274.5,274.5,8
FYU11,2011-07-06 02:30,6,274.3,274.3,273.9,274,171
FYU11,2011-07-06 03:00,6,274.4,274.4,273.8,273.8,11
FYU11,2011-07-06 03:30,6,274.3,274.5,274.2,274.3,39
FYU11,2011-07-06 04:00,6,274,274.2,274,274,17
FYU11,2011-07-06 04:30,6,274.2,274.6,274,274.6,40
FYU11,2011-07-06 05:00,6,274.9,274.9,274.7,274.8,30
FYU11,2011-07-06 05:30,6,274.4,274.4,274.1,274.2,13
FYU11,2011-07-06 06:00,6,274.2,274.2,273.6,273.6,13
FYU11,2011-07-06 06:30,6,274,274.1,274,274.1,15
FYU11,2011-07-06 07:00,6,273.9,274.1,273.8,274.1,26
FYU11,2011-07-06 07:30,6,274.1,274.1,273.8,273.8,42
FYU11,2011-07-06 08:00,6,274.3,274.3,274,274.2,22
FYU11,2011-07-06 08:30,6,274.4,274.4,274.2,274.2,17
FYU11,2011-07-06 09:00,6,273.9,274,273.6,273.6,28
FYU11,2011-07-06 09:30,6,274.1,274.1,273.7,273.7,32
FYU11,2011-07-06 10:00,6,274.1,274.4,273.9,274.4,88
FYU11,2011-07-07 02:30,7,274.9,275.1,274.9,275.1,11
FYU11,2011-07-07 03:00,7,275.4,275.5,275.4,275.5,36
FYU11,2011-07-07 03:30,7,275.2,275.3,275.2,275.3,10
FYU11,2011-07-07 04:00,7,275.7,275.8,275.7,275.7,134
FYU11,2011-07-07 04:30,7,275.5,275.5,275.5,275.5,50
FYU11,2011-07-07 05:00,7,275.6,275.6,275.6,275.6,61
FYU11,2011-07-07 07:00,7,276,276.6,276,276.5,48
FYU11,2011-07-07 07:30,7,276.8,278,276.4,277.9,443
FYU11,2011-07-07 08:00,7,277.6,277.8,277.3,277.5,44
FYU11,2011-07-07 08:30,7,277.1,277.1,276.9,277,21
FYU11,2011-07-07 09:00,7,277.2,277.2,276.5,276.5,126
FYU11,2011-07-07 09:30,7,276,276.1,276,276.1,38
FYU11,2011-07-07 10:00,7,275.9,276.1,275.9,275.9,132
FYU11,2011-07-07 10:30,7,276,276,276,276,1
FYU11,2011-07-08 02:00,8,276.7,276.7,276.3,276.3,388
FYU11,2011-07-08 02:30,8,276.2,276.2,276,276,89
FYU11,2011-07-08 03:00,8,276.3,276.4,276.3,276.4,59
FYU11,2011-07-08 03:30,8,276.6,276.8,276.6,276.8,2
FYU11,2011-07-08 04:00,8,276.4,276.4,275.8,275.9,4
FYU11,2011-07-08 04:30,8,275.9,275.9,275.3,275.3,77
FYU11,2011-07-08 06:00,8,276.3,276.3,276.3,276.3,10
FYU11,2011-07-08 07:00,8,276.4,277.1,276.4,277.1,18
FYU11,2011-07-08 07:30,8,274.2,275.1,273.8,273.8,46
FYU11,2011-07-08 08:00,8,273.2,273.3,273.1,273.3,300
FYU11,2011-07-08 08:30,8,274.3,274.3,274.1,274.2,59
FYU11,2011-07-08 09:00,8,273.7,273.7,273.4,273.4,81
FYU11,2011-07-08 09:30,8,273.6,273.9,273.6,273.8,25
FYU11,2011-07-08 10:00,8,273.6,273.8,273.6,273.6,10
FYU11,2011-07-08 10:30,8,273.6,273.6,273.6,273.6,2
FYU11,2011-07-11 02:00,11,272.4,272.4,272.2,272.2,32
FYU11,2011-07-11 02:30,11,272.6,272.6,272.2,272.4,23
FYU11,2011-07-11 03:30,11,272.2,272.2,272.2,272.2,10
FYU11,2011-07-11 04:00,11,271.7,271.8,271.5,271.6,105
FYU11,2011-07-11 04:30,11,271.5,271.6,271.4,271.4,38
FYU11,2011-07-11 05:00,11,271.5,271.7,271.4,271.7,126
FYU11,2011-07-11 06:00,11,271.1,271.1,271.1,271.1,13
FYU11,2011-07-11 06:30,11,271.3,271.4,270.2,270.2,114
FYU11,2011-07-11 07:00,11,270.4,270.6,269.6,269.6,49
FYU11,2011-07-11 07:30,11,269.6,270.2,269.6,269.6,72
FYU11,2011-07-11 08:00,11,269.6,269.8,269.2,269.4,179
FYU11,2011-07-11 08:30,11,269.6,269.9,269.4,269.9,71
FYU11,2011-07-11 09:00,11,269.5,269.5,268.6,269,48
FYU11,2011-07-11 09:30,11,268.7,269.2,268.4,268.7,51
FYU11,2011-07-11 10:00,11,268.3,269.4,268.3,269.1,122
FYU11,2011-07-11 10:30,11,269,269.6,268.8,268.8,35
FYU11,2011-07-12 02:00,12,265.6,265.6,263.8,264.1,937
FYU11,2011-07-12 02:30,12,264.2,264.2,262.1,262.9,548
FYU11,2011-07-12 03:00,12,263.2,264.6,263.2,264.6,77
FYU11,2011-07-12 03:30,12,264,265,263.8,264.3,104
FYU11,2011-07-12 04:00,12,265.1,265.5,264.4,265.5,97
FYU11,2011-07-12 04:30,12,266,266.2,265,265,136
FYU11,2011-07-12 05:00,12,264.8,265.8,264.8,265.4,605
FYU11,2011-07-12 05:30,12,265.4,265.4,264.6,264.6,89
FYU11,2011-07-12 06:00,12,265.1,265.1,264.6,264.9,84
FYU11,2011-07-12 06:30,12,265.2,266.5,265.2,266.4,110
FYU11,2011-07-12 07:00,12,266.8,266.8,266.8,266.8,42
FYU11,2011-07-12 07:30,12,266.8,268,266.8,267.7,254
FYU11,2011-07-12 08:00,12,267,267,266.3,266.6,46
FYU11,2011-07-12 08:30,12,267,267.3,266.8,267.1,369
FYU11,2011-07-12 09:00,12,267.4,268,267.4,267.9,550
FYU11,2011-07-12 09:30,12,267.6,267.8,267.3,267.5,68
FYU11,2011-07-12 10:00,12,267.4,268,267.3,268,89
FYU11,2011-07-12 10:30,12,268,268,268,268,4
FYU11,2011-07-13 02:00,13,267.7,268.4,267.4,268.4,36
FYU11,2011-07-13 02:30,13,268.5,268.5,268,268,10
FYU11,2011-07-13 03:30,13,268.1,268.1,268.1,268.1,2
FYU11,2011-07-13 04:00,13,268,268.7,267.9,268.7,682
FYU11,2011-07-13 04:30,13,268.6,268.9,268.6,268.9,19
FYU11,2011-07-13 05:00,13,268.8,268.8,268.6,268.6,14
FYU11,2011-07-13 05:30,13,268.6,268.6,268.6,268.6,13
FYU11,2011-07-13 06:00,13,268.4,268.5,268,268,324
FYU11,2011-07-13 06:30,13,268.1,268.4,267.8,267.8,46
FYU11,2011-07-13 07:00,13,267.7,268.2,267.6,268.2,141
FYU11,2011-07-13 07:30,13,267.6,267.8,267.2,267.2,23
FYU11,2011-07-13 08:00,13,267.2,267.5,267.1,267.3,37
FYU11,2011-07-13 08:30,13,267.5,268.1,267.4,267.4,157
FYU11,2011-07-13 09:00,13,267.6,269,267.6,269,41
FYU11,2011-07-13 09:30,13,268.8,269.8,268.8,269.7,47
FYU11,2011-07-13 10:00,13,269.7,269.8,269.2,269.7,460
FYU11,2011-07-13 10:30,13,269.6,269.8,269.5,269.8,38
FYU11,2011-07-14 02:00,14,267.6,268.2,267.6,268.2,25
FYU11,2011-07-14 02:30,14,268.3,268.6,268.3,268.4,40
FYU11,2011-07-14 03:00,14,268.3,268.5,268.2,268.5,20
FYU11,2011-07-14 03:30,14,269,269,268.6,268.6,15
FYU11,2011-07-14 04:00,14,268.6,268.6,268.3,268.4,26
FYU11,2011-07-14 04:30,14,268,268,267.5,267.5,21
FYU11,2011-07-14 05:00,14,267.2,267.5,267.1,267.3,26
FYU11,2011-07-14 05:30,14,267.3,267.5,267.2,267.4,26
FYU11,2011-07-14 06:00,14,267.2,268,267.2,268,19
FYU11,2011-07-14 06:30,14,267.8,267.9,267.7,267.9,14
FYU11,2011-07-14 07:00,14,267.8,267.9,267.7,267.7,16
FYU11,2011-07-14 07:30,14,267.8,268.2,267.7,268.1,56
FYU11,2011-07-14 08:00,14,268.1,268.2,267.9,268.2,21
FYU11,2011-07-14 08:30,14,267.9,268.3,267.9,268.3,12
FYU11,2011-07-14 09:00,14,268.6,268.6,268.2,268.3,71
FYU11,2011-07-14 09:30,14,268.5,268.5,267.4,267.4,23
FYU11,2011-07-14 10:00,14,267.7,267.7,267.4,267.7,23
FYU11,2011-07-14 12:30,14,265.4,265.4,265.4,265.4,10
FYU11,2011-07-15 02:00,15,265.7,265.7,265.7,265.7,2
FYU11,2011-07-15 03:00,15,266.1,266.1,266.1,266.1,67
FYU11,2011-07-15 03:30,15,266.4,266.4,266.3,266.3,14
FYU11,2011-07-15 04:00,15,266.1,266.1,266,266.1,22
FYU11,2011-07-15 04:30,15,266.5,266.5,266.3,266.3,10
FYU11,2011-07-15 08:00,15,267.4,267.6,267.4,267.6,64
FYU11,2011-07-15 08:30,15,267.5,267.5,267.1,267.3,27
FYU11,2011-07-15 09:00,15,267.3,267.7,266.3,266.3,51
FYU11,2011-07-15 09:30,15,266,266.5,265.9,265.9,71
FYU11,2011-07-15 10:00,15,266.1,267.2,266.1,267.2,43
FYU11,2011-07-15 10:30,15,266.5,266.8,266.5,266.8,101
FYU11,2011-07-18 02:00,18,265.1,265.5,265,265.3,227
FYU11,2011-07-18 02:30,18,264.3,264.5,264.3,264.5,133
FYU11,2011-07-18 03:00,18,264.8,264.8,264.5,264.5,104
FYU11,2011-07-18 03:30,18,264.5,264.5,264.5,264.5,3
FYU11,2011-07-18 04:00,18,264.8,264.8,264.8,264.8,53
FYU11,2011-07-18 04:30,18,264.6,264.6,264.5,264.5,41
FYU11,2011-07-18 05:00,18,264.4,264.4,263.8,264.1,52
FYU11,2011-07-18 05:30,18,263.5,263.5,263.5,263.5,21
FYU11,2011-07-18 06:00,18,263.7,263.7,262.8,262.8,50
FYU11,2011-07-18 06:30,18,262.9,263.3,262.9,263.3,28
FYU11,2011-07-18 07:00,18,263.7,263.7,263.3,263.6,42
FYU11,2011-07-18 07:30,18,263.5,263.5,263.5,263.5,20
FYU11,2011-07-18 08:00,18,263.8,263.8,263.8,263.8,40
FYU11,2011-07-18 08:30,18,263.3,264,263.3,263.4,31
FYU11,2011-07-18 09:00,18,263.2,263.2,262.5,262.5,50
FYU11,2011-07-18 09:30,18,262.5,262.5,261.5,261.9,288
FYU11,2011-07-18 10:00,18,261.8,262.2,261.7,262.2,73
FYU11,2011-07-18 10:30,18,262.1,262.3,261.7,261.7,67
FYU11,2011-07-19 02:00,19,262.2,263.5,262.2,263.5,27
FYU11,2011-07-19 03:30,19,263.5,263.5,263.5,263.5,47
FYU11,2011-07-19 04:00,19,264.5,264.6,264.5,264.6,30
FYU11,2011-07-19 05:00,19,263.6,263.8,263.6,263.8,9
FYU11,2011-07-19 05:30,19,263.7,263.7,263.6,263.6,35
FYU11,2011-07-19 06:00,19,264,264,264,264,30
FYU11,2011-07-19 06:30,19,263.9,264.1,263.9,264.1,10
FYU11,2011-07-19 07:00,19,263.5,263.9,263.5,263.7,48
FYU11,2011-07-19 07:30,19,264.1,264.1,263.2,263.4,301
FYU11,2011-07-19 08:00,19,263.5,263.5,263,263.4,40
FYU11,2011-07-19 08:30,19,263.4,264,263.4,263.8,44
FYU11,2011-07-19 09:00,19,263.7,264.3,263.7,264.2,53
FYU11,2011-07-19 09:30,19,264.4,264.6,264.2,264.4,144
FYU11,2011-07-19 10:00,19,264.3,264.3,264.1,264.2,37
FYU11,2011-07-20 02:30,20,265.6,265.8,265.6,265.8,89
FYU11,2011-07-20 03:00,20,265.6,265.6,265.6,265.6,11
FYU11,2011-07-20 03:30,20,266,266,265.7,265.7,19
FYU11,2011-07-20 04:00,20,265.2,265.5,265.2,265.5,80
FYU11,2011-07-20 04:30,20,265.5,265.6,265.4,265.5,64
FYU11,2011-07-20 05:30,20,266,266.5,266,266.5,3
FYU11,2011-07-20 07:00,20,266.8,266.8,266.8,266.8,10
FYU11,2011-07-20 07:30,20,266.9,266.9,266.8,266.9,10
FYU11,2011-07-20 08:30,20,266.3,266.7,266.3,266.7,4
FYU11,2011-07-20 09:00,20,266.1,266.1,266.1,266.1,36
FYU11,2011-07-20 10:00,20,267,267.1,267,267.1,4
FYU11,2011-07-20 10:30,20,267,267.2,266.8,267.2,40
FYU11,2011-07-20 13:00,20,267.2,267.2,267.2,267.2,2
FYU11,2011-07-21 02:00,21,267.4,267.6,267.4,267.4,72
FYU11,2011-07-21 03:30,21,266.3,266.5,266.3,266.5,21
FYU11,2011-07-21 04:00,21,266.1,266.1,265.5,265.5,40
FYU11,2011-07-21 04:30,21,265.2,265.2,265.2,265.2,2
FYU11,2011-07-21 05:00,21,265.5,265.6,265.4,265.4,4
FYU11,2011-07-21 05:30,21,265.4,266.8,265.4,266.8,10
FYU11,2011-07-21 06:30,21,267.2,267.2,266.9,266.9,36
FYU11,2011-07-21 07:30,21,268.9,268.9,268.9,268.9,2
FYU11,2011-07-21 08:00,21,269.1,269.1,268.9,269,20
FYU11,2011-07-21 08:30,21,269.1,270.3,269,270.3,44
FYU11,2011-07-21 09:00,21,270.5,270.5,270.5,270.5,1
FYU11,2011-07-21 09:30,21,271.2,271.2,270.7,270.7,79
FYU11,2011-07-21 10:00,21,270.6,270.9,270.1,270.1,39
FYU11,2011-07-21 10:30,21,270.3,270.5,269.7,270.5,317
FYU11,2011-07-22 02:00,22,271.9,271.9,271.9,271.9,64
FYU11,2011-07-22 02:30,22,271.5,271.5,271.5,271.5,11
FYU11,2011-07-22 03:00,22,271.9,271.9,271.6,271.7,130
FYU11,2011-07-22 03:30,22,272.3,272.3,272.1,272.1,71
FYU11,2011-07-22 04:00,22,272.2,272.3,272.1,272.1,31
FYU11,2011-07-22 04:30,22,272.4,272.5,272.4,272.5,15
FYU11,2011-07-22 05:00,22,272.8,272.8,272.8,272.8,1
FYU11,2011-07-22 05:30,22,272.6,272.6,272.5,272.5,10
FYU11,2011-07-22 06:00,22,272.1,272.1,272.1,272.1,3
FYU11,2011-07-22 06:30,22,272,272,272,272,2
FYU11,2011-07-22 07:00,22,271.7,272,271.5,271.5,33
FYU11,2011-07-22 07:30,22,271.3,271.3,271.2,271.2,27
FYU11,2011-07-22 08:00,22,271,271.2,271,271.2,13
FYU11,2011-07-22 08:30,22,271.4,271.5,271,271,23
FYU11,2011-07-22 09:00,22,270.7,270.7,270.7,270.7,1
FYU11,2011-07-22 09:30,22,270.9,270.9,270.9,270.9,20
FYU11,2011-07-22 10:00,22,271.5,271.5,271.3,271.3,25
FYU11,2011-07-22 10:30,22,271.5,271.6,271.5,271.6,30
FYU11,2011-07-25 02:00,25,269.8,271,269.8,270.5,484
FYU11,2011-07-25 02:30,25,270.5,270.5,270.5,270.5,102
FYU11,2011-07-25 03:00,25,271,271,270.5,270.5,14
FYU11,2011-07-25 03:30,25,271.3,271.3,271.3,271.3,26
FYU11,2011-07-25 04:00,25,271.2,271.2,271.2,271.2,52
FYU11,2011-07-25 04:30,25,271.2,271.2,271.2,271.2,10
FYU11,2011-07-25 05:30,25,270.7,271.2,270.7,271.2,49
FYU11,2011-07-25 06:00,25,271.4,271.4,271.4,271.4,10
FYU11,2011-07-25 08:00,25,271.1,271.1,271.1,271.1,10
FYU11,2011-07-25 08:30,25,270.7,270.8,270.5,270.8,61
FYU11,2011-07-25 09:00,25,271.2,271.7,271.2,271.2,113
FYU11,2011-07-25 09:30,25,271.1,271.2,270.4,270.6,50
FYU11,2011-07-25 10:00,25,270.7,271,270.6,270.8,34
FYU11,2011-07-25 10:30,25,270.6,270.6,270.6,270.6,19
FYU11,2011-07-25 11:00,25,270.7,270.7,270.7,270.7,4
FYU11,2011-07-26 02:00,26,270.9,270.9,270.9,270.9,198
FYU11,2011-07-26 02:30,26,270.7,270.7,270.1,270.1,70
FYU11,2011-07-26 03:00,26,270.3,270.3,270.3,270.3,5
FYU11,2011-07-26 03:30,26,270.7,270.7,270.7,270.7,3
FYU11,2011-07-26 04:30,26,268.8,269.2,268.8,269.2,26
FYU11,2011-07-26 05:00,26,269.1,269.7,269.1,269.7,20
FYU11,2011-07-26 05:30,26,269.3,269.5,269.3,269.5,30
FYU11,2011-07-26 06:00,26,270,270,270,270,30
FYU11,2011-07-26 06:30,26,270,270.4,270,270.2,30
FYU11,2011-07-26 07:00,26,270,270,270,270,20
FYU11,2011-07-26 07:30,26,270.2,270.3,270,270.1,69
FYU11,2011-07-26 08:00,26,270,270,269.7,269.8,45
FYU11,2011-07-26 08:30,26,269.7,269.7,269.1,269.1,17
FYU11,2011-07-26 09:00,26,268.6,269,268.6,268.7,40
FYU11,2011-07-26 09:30,26,268.9,269.3,268.8,269.2,22
FYU11,2011-07-26 10:00,26,269.3,270.1,269.3,269.8,168
FYU11,2011-07-26 10:30,26,269.8,269.9,269.4,269.4,150
FYU11,2011-07-27 02:00,27,267.8,268.3,267.8,268.3,14
FYU11,2011-07-27 02:30,27,269.3,269.3,267.8,267.8,267
FYU11,2011-07-27 03:30,27,268.6,268.9,268.4,268.4,17
FYU11,2011-07-27 04:00,27,268.5,269.3,268.4,269.2,26
FYU11,2011-07-27 04:30,27,269.1,269.3,268.6,268.6,51
FYU11,2011-07-27 05:00,27,268.7,268.7,268.5,268.5,3
FYU11,2011-07-27 05:30,27,268.5,268.5,268.2,268.5,13
FYU11,2011-07-27 06:00,27,268.4,268.6,268.2,268.6,12
FYU11,2011-07-27 06:30,27,268.6,268.6,268.3,268.3,7
FYU11,2011-07-27 07:00,27,268.3,268.3,268,268.2,4
FYU11,2011-07-27 07:30,27,267.7,267.7,267.2,267.6,128
FYU11,2011-07-27 08:00,27,267.9,268,267.8,267.8,5
FYU11,2011-07-27 08:30,27,267.7,267.7,266.8,266.8,14
FYU11,2011-07-27 09:00,27,266.7,266.8,265.8,265.8,71
FYU11,2011-07-27 09:30,27,265.5,266.7,265.4,266.4,63
FYU11,2011-07-27 10:00,27,266.6,267,266.4,266.6,231
FYU11,2011-07-27 10:30,27,266.6,267.2,266.5,266.5,157
FYU11,2011-07-28 02:00,28,264.7,265.9,264.7,265.9,57
FYU11,2011-07-28 02:30,28,265.5,265.6,265.4,265.4,39
FYU11,2011-07-28 03:00,28,265.8,265.8,265.8,265.8,1
FYU11,2011-07-28 03:30,28,266.2,266.2,266.2,266.2,1
FYU11,2011-07-28 04:00,28,264.7,264.7,264.5,264.5,29
FYU11,2011-07-28 04:30,28,264.5,264.6,264.5,264.6,2
FYU11,2011-07-28 05:00,28,264.6,264.6,264.6,264.6,19
FYU11,2011-07-28 05:30,28,265,265,265,265,1
FYU11,2011-07-28 06:00,28,264.8,264.9,264.7,264.8,7
FYU11,2011-07-28 06:30,28,264.8,265.1,264.8,265.1,8
FYU11,2011-07-28 07:00,28,264.7,264.7,264.6,264.6,2
FYU11,2011-07-28 07:30,28,265.3,265.9,265.3,265.4,4
FYU11,2011-07-28 08:00,28,265.6,265.6,265.6,265.6,2
FYU11,2011-07-28 08:30,28,265.7,265.7,265.2,265.5,3
FYU11,2011-07-28 09:00,28,265.4,266.2,265.3,266.1,256
FYU11,2011-07-28 09:30,28,266.1,266.1,265.6,265.6,119
FYU11,2011-07-28 10:00,28,265.9,267.3,265.8,266.5,94
FYU11,2011-07-28 10:30,28,266.5,266.5,266.3,266.3,41
FYU11,2011-07-29 02:00,29,264.5,264.6,264,264.5,28
FYU11,2011-07-29 02:30,29,264.8,264.9,264.1,264.1,426
FYU11,2011-07-29 03:00,29,264.5,264.5,264.5,264.5,3
FYU11,2011-07-29 03:30,29,264.7,264.7,264.7,264.7,17
FYU11,2011-07-29 04:00,29,264.7,264.7,264.7,264.7,1
FYU11,2011-07-29 04:30,29,264.5,264.5,264.5,264.5,2
FYU11,2011-07-29 06:30,29,264.2,264.2,264.2,264.2,44
FYU11,2011-07-29 07:30,29,262.4,263,262.4,262.5,54
FYU11,2011-07-29 08:00,29,262.7,262.7,262.7,262.7,147
FYU11,2011-07-29 09:00,29,262.7,263.2,262.7,263.2,2
FYU11,2011-07-29 09:30,29,263.4,264.7,263.4,264.4,66
FYU11,2011-07-29 10:00,29,265.1,266.3,264.9,265.7,63
FYU11,2011-07-29 10:30,29,265.2,265.2,265.2,265.2,47
FYU11,2011-07-29 11:00,29,265,265,265,265,13
FYU11,2011-08-01 09:30,1,261.9,262.7,261.8,262.1,118
FYU11,2011-08-01 10:00,1,262,262.1,261.2,261.8,103
FYU11,2011-08-01 10:30,1,261.9,261.9,261.4,261.4,110
FYU11,2011-08-02 02:00,2,260.6,260.6,259.4,259.4,104
FYU11,2011-08-02 02:30,2,259.5,259.6,259.5,259.6,37
FYU11,2011-08-02 03:30,2,260,260,259.9,259.9,4
FYU11,2011-08-02 04:00,2,259.7,259.7,258.5,258.5,16
FYU11,2011-08-02 04:30,2,259,259.1,258.5,258.9,102
FYU11,2011-08-02 05:00,2,258.8,259.6,258.6,259.2,396
FYU11,2011-08-02 05:30,2,259.2,259.2,258.9,259,7
FYU11,2011-08-02 07:00,2,258.7,258.8,258.7,258.8,7
FYU11,2011-08-02 07:30,2,258,258,258,258,22
FYU11,2011-08-02 08:00,2,257.8,257.8,257.8,257.8,1
FYU11,2011-08-02 08:30,2,257.8,258.9,257.7,258.6,193
FYU11,2011-08-02 09:00,2,258.6,258.9,257.6,257.8,58
FYU11,2011-08-02 09:30,2,257.6,258.1,257,257,796
FYU11,2011-08-02 10:00,2,256.9,256.9,256,256.1,526
FYU11,2011-08-02 10:30,2,256.6,256.9,256,256.9,28
FYU11,2011-08-02 11:00,2,256.2,256.2,256.2,256.2,1
FYU11,2011-08-03 02:00,3,253.2,253.8,252.2,253.2,95
FYU11,2011-08-03 02:30,3,253.7,254.6,253.7,253.9,50
FYU11,2011-08-03 03:00,3,254.2,255.3,254.2,255.3,86
FYU11,2011-08-03 03:30,3,255.5,255.5,254.5,254.9,43
FYU11,2011-08-03 04:00,3,254.9,254.9,254.7,254.7,32
FYU11,2011-08-03 04:30,3,254.6,254.7,254.5,254.7,12
FYU11,2011-08-03 05:00,3,254.6,255.3,254.6,255.3,24
FYU11,2011-08-03 05:30,3,255.7,255.7,255.5,255.5,3
FYU11,2011-08-03 06:00,3,255.6,255.7,255.4,255.7,468
FYU11,2011-08-03 06:30,3,255.1,255.2,254.4,254.4,19
FYU11,2011-08-03 07:00,3,254.6,255,254.6,255,6
FYU11,2011-08-03 07:30,3,254.8,254.9,254.8,254.9,15
FYU11,2011-08-03 08:00,3,254.8,255.3,254.8,255.3,24
FYU11,2011-08-03 08:30,3,255,255,253.3,254.2,15
FYU11,2011-08-03 09:00,3,254.3,254.6,252.4,252.4,19
FYU11,2011-08-03 09:30,3,251.6,251.6,250.5,251.6,130
FYU11,2011-08-03 10:00,3,251.7,252.2,251.4,251.9,379
FYU11,2011-08-03 10:30,3,251.9,251.9,251.9,251.9,10
FYU11,2011-08-03 11:00,3,251,251,251,251,50
FYU11,2011-08-03 11:30,3,251.1,251.1,251.1,251.1,1
FYU11,2011-08-04 02:00,4,253.5,253.9,253.5,253.6,175
FYU11,2011-08-04 02:30,4,253.6,253.6,253.1,253.1,115
FYU11,2011-08-04 03:00,4,253,253,251.8,252.2,16
FYU11,2011-08-04 03:30,4,252.2,252.7,252.2,252.5,209
FYU11,2011-08-04 04:00,4,252.9,253,251.8,251.8,239
FYU11,2011-08-04 04:30,4,251.7,252.2,251,251,63
FYU11,2011-08-04 05:00,4,248.6,248.6,248.6,248.6,10
FYU11,2011-08-04 05:30,4,249.2,249.2,249.2,249.2,1
FYU11,2011-08-04 06:00,4,249.7,249.7,249,249,37
FYU11,2011-08-04 07:00,4,248.3,248.3,248.3,248.3,17
FYU11,2011-08-04 07:30,4,249.2,249.2,247.2,248,578
FYU11,2011-08-04 08:00,4,249.4,249.4,247.6,247.6,44
FYU11,2011-08-04 08:30,4,246.8,246.8,246.8,246.8,10
FYU11,2011-08-04 09:00,4,246.8,246.8,245.4,246.5,580
FYU11,2011-08-04 09:30,4,246.5,246.7,243.3,243.3,372
FYU11,2011-08-04 10:00,4,243.6,244.9,243.2,243.5,346
FYU11,2011-08-04 10:30,4,243.3,243.3,243.2,243.2,37
FYU11,2011-08-04 11:30,4,243.2,243.2,243.2,243.2,10
FYU11,2011-08-05 02:00,5,236,236.5,235.5,236,81
FYU11,2011-08-05 02:30,5,238.1,240.4,237.8,240,74
FYU11,2011-08-05 03:00,5,240,240.1,236.8,237,147
FYU11,2011-08-05 03:30,5,236.9,238.8,236.7,238.5,78
FYU11,2011-08-05 04:00,5,238.5,238.9,238.4,238.9,23
FYU11,2011-08-05 04:30,5,239,239.2,237.7,237.7,130
FYU11,2011-08-05 05:00,5,238.6,238.6,238.6,238.6,160
FYU11,2011-08-05 05:30,5,239.9,239.9,239.7,239.7,120
FYU11,2011-08-05 06:00,5,239.3,239.4,239,239.4,25
FYU11,2011-08-05 06:30,5,240,240.6,239.8,240.6,125
FYU11,2011-08-05 07:00,5,240.7,240.7,239.5,240.4,254
FYU11,2011-08-05 07:30,5,240.8,243.5,240.8,242.8,256
FYU11,2011-08-05 08:00,5,242.5,244.4,242.5,243.8,150
FYU11,2011-08-05 08:30,5,243.6,244,239.3,240,72
FYU11,2011-08-05 09:00,5,239.3,241.7,238.4,241.2,92
FYU11,2011-08-05 09:30,5,240.7,240.7,239.3,240,25
FYU11,2011-08-05 10:00,5,239.6,240.2,238,240,302
FYU11,2011-08-05 10:30,5,237.2,237.2,235,235,31
FYU11,2011-08-08 02:00,8,235.1,240.5,235.1,240,803
FYU11,2011-08-08 02:30,8,240.5,240.5,238.9,239.4,108
FYU11,2011-08-08 03:00,8,238.5,238.6,236.9,237.5,81
FYU11,2011-08-08 03:30,8,237.6,237.6,235.8,235.9,8
FYU11,2011-08-08 04:00,8,235.4,235.8,233.1,233.1,12
FYU11,2011-08-08 04:30,8,233.8,234.6,233.5,233.7,8
FYU11,2011-08-08 05:00,8,233.7,233.7,232.7,232.8,31
FYU11,2011-08-08 05:30,8,232.8,234.3,232.8,233.6,41
FYU11,2011-08-08 06:00,8,233.6,234.6,233.6,234.1,9
FYU11,2011-08-08 06:30,8,234,234,233.6,233.9,156
FYU11,2011-08-08 07:00,8,234.2,234.3,233.8,233.9,443
FYU11,2011-08-08 07:30,8,233.8,233.8,232.4,232.4,87
FYU11,2011-08-08 08:00,8,232.2,233.4,232,232,125
FYU11,2011-08-08 08:30,8,232.3,234.6,232.3,233.3,144
FYU11,2011-08-08 09:00,8,233.2,233.2,229.3,230.1,115
FYU11,2011-08-08 09:30,8,230.3,231,228.6,229,262
FYU11,2011-08-08 10:00,8,229.1,231.6,228.7,229.5,223
FYU11,2011-08-08 10:30,8,229.3,229.6,228.5,229.3,46
FYU11,2011-08-08 11:30,8,228,228,228,228,2
FYU11,2011-08-08 13:00,8,225,225,225,225,2
FYU11,2011-08-09 02:00,9,228.4,233,228.4,229.6,1337
FYU11,2011-08-09 02:30,9,229.2,229.3,222.1,222.1,235
FYU11,2011-08-09 03:00,9,222.4,223.8,221,221.4,138
FYU11,2011-08-09 03:30,9,217.2,221.3,217.2,220.9,1072
FYU11,2011-08-09 04:00,9,220.9,221.2,220.5,221.2,39
FYU11,2011-08-09 04:30,9,224.9,225,224.1,224.1,38
FYU11,2011-08-09 05:00,9,225.6,225.6,224.3,225.1,54
FYU11,2011-08-09 05:30,9,225.1,227,224.9,227,90
FYU11,2011-08-09 06:00,9,227.1,229.3,226.5,229.1,75
FYU11,2011-08-09 06:30,9,229.5,229.6,227.4,227.4,43
FYU11,2011-08-09 07:00,9,228.3,229.2,227.7,227.7,163
FYU11,2011-08-09 07:30,9,228.1,229.1,227.8,229,161
FYU11,2011-08-09 08:00,9,227.7,230.3,227.7,230.3,150
FYU11,2011-08-09 08:30,9,230.9,230.9,226.5,228.5,299
FYU11,2011-08-09 09:00,9,229.7,229.9,228.7,229.7,961
FYU11,2011-08-09 09:30,9,230,231,229.3,230.4,552
FYU11,2011-08-09 10:00,9,229.8,232.9,229.8,232.9,97
FYU11,2011-08-09 10:30,9,232,232.6,231.7,232.6,40
FYU11,2011-08-10 02:00,10,235.7,236.3,234.6,235.9,43
FYU11,2011-08-10 02:30,10,235.5,236,235.5,236,51
FYU11,2011-08-10 03:00,10,232.3,233,232.2,233,39
FYU11,2011-08-10 03:30,10,232.7,233.1,232.7,233.1,10
FYU11,2011-08-10 04:00,10,235.7,235.7,234.5,235.1,19
FYU11,2011-08-10 04:30,10,234.9,234.9,234.3,234.3,8
FYU11,2011-08-10 05:00,10,234.5,234.5,234.3,234.3,54
FYU11,2011-08-10 05:30,10,234.7,234.7,234.1,234.1,6
FYU11,2011-08-10 06:00,10,234.2,234.2,234.2,234.2,2
FYU11,2011-08-10 07:00,10,233,233.1,232.5,233.1,60
FYU11,2011-08-10 07:30,10,231.5,232.1,231.3,231.5,45
FYU11,2011-08-10 08:00,10,231,231,229.5,229.5,56
FYU11,2011-08-10 08:30,10,228.5,228.5,228.5,228.5,2
FYU11,2011-08-10 09:00,10,224.9,224.9,224,224.3,481
FYU11,2011-08-10 09:30,10,226.5,226.5,223.9,225.1,145
FYU11,2011-08-10 10:00,10,223.2,224.9,222.9,223.3,72
FYU11,2011-08-10 10:30,10,224.3,224.3,224.3,224.3,3
FYU11,2011-08-10 11:00,10,224.7,225.6,224.7,225.5,76
FYU11,2011-08-11 02:00,11,228,228,225.9,226.2,424
FYU11,2011-08-11 02:30,11,225.5,227.1,225.5,227,44
FYU11,2011-08-11 03:00,11,227.6,227.6,227.1,227.1,101
FYU11,2011-08-11 03:30,11,227.4,227.7,227.1,227.1,32
FYU11,2011-08-11 04:00,11,227.6,227.8,226.3,226.3,213
FYU11,2011-08-11 04:30,11,225.3,225.3,223.8,223.8,6
FYU11,2011-08-11 05:00,11,223.3,224.3,222.5,224.3,169
FYU11,2011-08-11 05:30,11,223.1,224,223.1,224,93
FYU11,2011-08-11 06:00,11,223.4,223.4,222.8,222.9,19
FYU11,2011-08-11 06:30,11,220.6,220.6,219.7,219.7,7
FYU11,2011-08-11 07:00,11,220.6,220.6,220.6,220.6,3
FYU11,2011-08-11 07:30,11,221,222.4,221,222.4,27
FYU11,2011-08-11 08:00,11,222.3,223.6,221.2,221.8,356
FYU11,2011-08-11 08:30,11,222.4,223,221.8,223,53
FYU11,2011-08-11 09:00,11,223.2,225.2,223.2,225.2,62
FYU11,2011-08-11 09:30,11,226,228.6,226,228.6,16
FYU11,2011-08-11 10:00,11,227.9,229.3,227.8,229.3,78
FYU11,2011-08-11 10:30,11,228.8,229.7,228.8,229.7,17
FYU11,2011-08-11 11:00,11,229.7,230.4,229.6,230.2,55
FYU11,2011-08-12 02:00,12,227.6,228.3,226.3,228.3,200
FYU11,2011-08-12 02:30,12,229.8,230.2,229.8,230.1,110
FYU11,2011-08-12 03:00,12,230.5,230.7,230.3,230.7,542
FYU11,2011-08-12 03:30,12,231.8,232.6,231.8,231.8,94
FYU11,2011-08-12 04:00,12,231.8,231.9,231.8,231.9,9
FYU11,2011-08-12 04:30,12,234.7,234.7,234.7,234.7,2
FYU11,2011-08-12 05:00,12,234.8,234.8,234.8,234.8,1
FYU11,2011-08-12 05:30,12,233.1,233.9,232.8,233.9,48
FYU11,2011-08-12 06:00,12,233.1,233.8,233,233.8,10
FYU11,2011-08-12 06:30,12,233.6,234.7,233.6,234.7,31
FYU11,2011-08-12 07:00,12,234.3,234.8,234,234.8,64
FYU11,2011-08-12 07:30,12,233,235.7,233,235.7,14
FYU11,2011-08-12 08:00,12,235.5,236.9,235.3,236.8,111
FYU11,2011-08-12 08:30,12,236.8,236.8,234.7,234.7,368
FYU11,2011-08-12 09:00,12,234.7,235,233.5,234.8,314
FYU11,2011-08-12 09:30,12,235.1,236.2,234.2,235.7,67
FYU11,2011-08-12 10:00,12,235.7,237.1,235.2,237.1,112
FYU11,2011-08-12 10:30,12,236.4,237.4,236.4,237.4,48
FYU11,2011-08-12 11:00,12,238.5,238.5,238.5,238.5,2
FYU11,2011-08-15 02:00,15,239.3,239.3,237.2,237.2,172
FYU11,2011-08-15 02:30,15,237.3,237.3,237.3,237.3,1
FYU11,2011-08-15 03:00,15,238.1,238.1,237.2,238,247
FYU11,2011-08-15 03:30,15,238.2,238.2,238.1,238.2,82
FYU11,2011-08-15 04:00,15,238.9,238.9,238.6,238.8,120
FYU11,2011-08-15 04:30,15,237.2,237.2,237,237,4
FYU11,2011-08-15 05:00,15,236.9,236.9,236.9,236.9,4
FYU11,2011-08-15 05:30,15,237.4,237.4,237,237,42
FYU11,2011-08-15 06:00,15,237.2,237.2,237.2,237.2,2
FYU11,2011-08-15 07:00,15,237.7,237.7,237.7,237.7,3
FYU11,2011-08-15 07:30,15,237.3,237.3,236.3,236.7,59
FYU11,2011-08-15 08:00,15,236.7,237.5,236.7,237,256
FYU11,2011-08-15 08:30,15,237.6,238,237.6,237.6,260
FYU11,2011-08-15 09:00,15,238,238.6,238,238.6,161
FYU11,2011-08-15 09:30,15,238.6,238.7,237.9,238.5,119
FYU11,2011-08-15 10:00,15,238,238,237.4,237.4,71
FYU11,2011-08-16 02:00,16,236,236,234.7,234.7,7
FYU11,2011-08-16 02:30,16,234.7,235,234.7,235,20
FYU11,2011-08-16 03:30,16,234.2,234.2,233.8,234.1,39
FYU11,2011-08-16 04:00,16,234.6,234.6,234.6,234.6,1
FYU11,2011-08-16 05:30,16,234.7,234.7,234.7,234.7,1
FYU11,2011-08-16 07:00,16,233.9,233.9,233.9,233.9,2
FYU11,2011-08-16 07:30,16,234.4,234.5,234.1,234.2,14
FYU11,2011-08-16 08:00,16,235,236,235,235.6,36
FYU11,2011-08-16 08:30,16,235.5,236.4,234.9,235.2,90
FYU11,2011-08-16 09:00,16,235.5,236.2,235.5,236.2,30
FYU11,2011-08-16 10:00,16,236.3,236.3,236.3,236.3,7
FYU11,2011-08-16 11:00,16,236.5,236.5,236.5,236.5,18
FYU11,2011-08-17 02:30,17,235.1,236.6,235.1,236.6,36
FYU11,2011-08-17 03:00,17,236.7,236.7,236.3,236.3,21
FYU11,2011-08-17 03:30,17,235.5,235.5,235.5,235.5,24
FYU11,2011-08-17 04:00,17,236,236.4,235.9,236.1,100
FYU11,2011-08-17 04:30,17,236.3,236.3,236.1,236.1,44
FYU11,2011-08-17 05:00,17,235.5,236.2,235.5,236,139
FYU11,2011-08-17 05:30,17,235.9,236.2,235.8,236.2,165
FYU11,2011-08-17 06:00,17,236.9,237.5,236.9,237,268
FYU11,2011-08-17 06:30,17,237.5,237.9,237.5,237.9,5
FYU11,2011-08-17 07:00,17,237.5,237.5,237.4,237.4,54
FYU11,2011-08-17 08:00,17,237.4,237.5,237.2,237.2,44
FYU11,2011-08-17 08:30,17,237.9,238.4,237.9,238.4,38
FYU11,2011-08-17 09:30,17,239,239.4,238.4,238.4,333
FYU11,2011-08-17 10:00,17,238.3,238.4,238.1,238.2,228
FYU11,2011-08-18 02:30,18,234.7,235.2,234.6,234.6,108
FYU11,2011-08-18 03:00,18,235.3,235.3,234.8,234.8,21
FYU11,2011-08-18 03:30,18,234.8,234.8,234.6,234.7,24
FYU11,2011-08-18 04:00,18,233.2,233.2,230.6,231.5,61
FYU11,2011-08-18 04:30,18,231.4,232.4,231.4,232.4,124
FYU11,2011-08-18 05:00,18,232.2,232.2,232.2,232.2,20
FYU11,2011-08-18 05:30,18,231.6,231.6,231.4,231.4,17
FYU11,2011-08-18 06:00,18,231.8,232,231.8,232,40
FYU11,2011-08-18 07:00,18,231,231.7,231,231.5,128
FYU11,2011-08-18 07:30,18,230.5,231,230,230,96
FYU11,2011-08-18 08:00,18,230.2,230.2,228.4,229,34
FYU11,2011-08-18 08:30,18,229.2,229.2,227.8,228.3,275
FYU11,2011-08-18 09:00,18,226,226,225.4,225.4,26
FYU11,2011-08-18 09:30,18,226.5,227.3,226.5,227.2,53
FYU11,2011-08-18 10:00,18,226.8,226.8,226,226,182
FYU11,2011-08-19 02:00,19,224.7,224.7,224.7,224.7,2
FYU11,2011-08-19 02:30,19,221.9,221.9,218.6,218.8,101
FYU11,2011-08-19 03:00,19,222.3,222.3,222.3,222.3,1
FYU11,2011-08-19 03:30,19,220.9,221.3,220.9,221.3,14
FYU11,2011-08-19 04:00,19,220.9,221.1,220.9,221.1,22
FYU11,2011-08-19 06:00,19,221.1,221.1,221.1,221.1,10
FYU11,2011-08-19 06:30,19,222.3,222.3,222.3,222.3,1
FYU11,2011-08-19 07:00,19,222.9,223,222.9,223,250
FYU11,2011-08-19 07:30,19,221.7,221.7,221.7,221.7,1
FYU11,2011-08-19 08:30,19,223.9,224.1,223,224.1,14
FYU11,2011-08-19 09:00,19,225,226.2,224.7,226.2,105
FYU11,2011-08-19 09:30,19,226,226,225.4,225.4,48
FYU11,2011-08-19 10:00,19,224.3,224.3,223.9,223.9,15
FYU11,2011-08-19 10:30,19,223.1,223.1,222.9,222.9,24
FYU11,2011-08-22 02:00,22,221.1,224.2,221.1,224.2,10
FYU11,2011-08-22 02:30,22,223.6,225,223.6,225,30
FYU11,2011-08-22 03:00,22,224.7,224.8,224.7,224.8,17
FYU11,2011-08-22 04:00,22,226.4,226.4,226.1,226.1,6
FYU11,2011-08-22 04:30,22,225.8,225.8,225.8,225.8,1
FYU11,2011-08-22 05:00,22,226,226,226,226,2
FYU11,2011-08-22 05:30,22,225.8,226.4,225.4,226.1,407
FYU11,2011-08-22 06:00,22,225.7,226.8,225.7,226.8,474
FYU11,2011-08-22 06:30,22,226.8,227.6,226.8,227.6,26
FYU11,2011-08-22 07:00,22,228,228,228,228,3
FYU11,2011-08-22 07:30,22,227.1,227.4,227.1,227.4,21
FYU11,2011-08-22 08:00,22,228.5,228.8,228.5,228.7,117
FYU11,2011-08-22 08:30,22,228.7,228.7,226.5,226.5,205
FYU11,2011-08-22 09:00,22,226.1,226.5,225.8,226.5,261
FYU11,2011-08-22 09:30,22,226.7,226.7,224.8,224.8,291
FYU11,2011-08-22 10:00,22,224.8,225.2,224.6,224.8,181
FYU11,2011-08-22 11:00,22,223,223.5,223,223.5,328
FYU11,2011-08-23 02:00,23,227.8,229.1,227.8,228.9,27
FYU11,2011-08-23 02:30,23,229,229.2,228.5,229.2,106
FYU11,2011-08-23 03:00,23,229.4,229.5,229.4,229.5,5
FYU11,2011-08-23 03:30,23,228.6,228.6,228.2,228.2,38
FYU11,2011-08-23 04:00,23,228.2,228.2,228.2,228.2,10
FYU11,2011-08-23 04:30,23,228.2,228.2,228.2,228.2,12
FYU11,2011-08-23 06:00,23,228,228,228,228,20
FYU11,2011-08-23 06:30,23,226.6,226.6,226.4,226.4,21
FYU11,2011-08-23 07:00,23,226.1,226.7,226.1,226.7,18
FYU11,2011-08-23 08:30,23,225.1,225.9,225.1,225.9,41
FYU11,2011-08-23 09:00,23,225.7,226.9,225.7,226.4,56
FYU11,2011-08-23 09:30,23,226.4,227.1,226.2,226.6,14
FYU11,2011-08-23 10:00,23,225.7,226.2,225.5,226.2,68
FYU11,2011-08-23 10:30,23,226.9,226.9,226.4,226.4,59
FYU11,2011-08-24 02:00,24,225.9,225.9,225.9,225.9,2
FYU11,2011-08-24 02:30,24,226.7,226.9,225.8,225.8,32
FYU11,2011-08-24 03:00,24,226.7,227.1,226.7,227.1,10
FYU11,2011-08-24 03:30,24,227.3,227.3,226.9,226.9,20
FYU11,2011-08-24 04:00,24,227,228.1,227,227.9,56
FYU11,2011-08-24 04:30,24,228.1,228.1,227.3,227.3,109
FYU11,2011-08-24 05:00,24,227.4,227.5,227.2,227.5,20
FYU11,2011-08-24 05:30,24,227.6,227.6,226.9,226.9,35
FYU11,2011-08-24 06:00,24,226.9,227.5,226.9,227.5,25
FYU11,2011-08-24 06:30,24,227.3,227.7,226.9,226.9,25
FYU11,2011-08-24 07:00,24,226.9,227.3,226.8,227.3,60
FYU11,2011-08-24 07:30,24,228.2,229.1,228.2,229.1,24
FYU11,2011-08-24 08:00,24,228.8,229.3,228.7,229.2,20
FYU11,2011-08-24 08:30,24,229.7,230,229.4,230,18
FYU11,2011-08-24 09:00,24,231.1,231.6,230.9,231,32
FYU11,2011-08-24 09:30,24,230.7,230.9,230.3,230.3,16
FYU11,2011-08-24 10:00,24,229.6,230,229.5,229.7,136
FYU11,2011-08-24 10:30,24,229.2,229.6,229.1,229.6,55
FYU11,2011-08-25 02:00,25,231.6,231.6,231.6,231.6,14
FYU11,2011-08-25 02:30,25,231.6,231.6,231.3,231.3,40
FYU11,2011-08-25 03:00,25,231.7,231.7,231.3,231.3,70
FYU11,2011-08-25 03:30,25,231.2,231.6,231.2,231.5,58
FYU11,2011-08-25 04:00,25,230.8,230.8,230.5,230.6,26
FYU11,2011-08-25 04:30,25,230.2,230.2,229.6,229.8,55
FYU11,2011-08-25 05:00,25,230,230.9,229.9,230.9,608
FYU11,2011-08-25 05:30,25,231,231,230.4,230.6,20
FYU11,2011-08-25 06:00,25,230.5,230.7,230.3,230.5,21
FYU11,2011-08-25 06:30,25,230.5,230.6,230.2,230.6,20
FYU11,2011-08-25 07:00,25,230.8,230.8,230.4,230.6,29
FYU11,2011-08-25 07:30,25,229.6,230.4,229.4,229.4,119
FYU11,2011-08-25 08:00,25,228.7,230.4,228.7,229.8,56
FYU11,2011-08-25 08:30,25,229.5,230.7,228,228,38
FYU11,2011-08-25 09:00,25,226.8,228,225.7,226.8,546
FYU11,2011-08-25 09:30,25,226.6,226.6,225.7,226.5,83
FYU11,2011-08-25 10:00,25,227,227.4,226.4,226.6,192
FYU11,2011-08-25 10:30,25,226.7,226.7,226.6,226.6,50
FYU11,2011-08-26 02:00,26,225.3,225.3,224.8,224.8,15
FYU11,2011-08-26 03:30,26,225.6,225.7,225.1,225.1,257
FYU11,2011-08-26 04:00,26,225.3,225.3,225.3,225.3,1
FYU11,2011-08-26 06:30,26,224,224,224,224,1
FYU11,2011-08-26 07:00,26,223.7,223.7,223.7,223.7,25
FYU11,2011-08-26 07:30,26,223.4,223.4,223.4,223.4,3
FYU11,2011-08-26 08:00,26,222.4,222.4,222.4,222.4,1
FYU11,2011-08-26 08:30,26,223.3,223.3,223,223,5
FYU11,2011-08-26 10:30,26,225.3,225.3,225.3,225.3,2
FYU11,2011-08-26 11:30,26,225.2,225.2,225.2,225.2,15
FYU11,2011-08-29 02:00,29,228,228.2,228,228,127
FYU11,2011-08-29 02:30,29,228.3,228.3,228.2,228.2,56
FYU11,2011-08-29 03:00,29,228.2,228.2,227.3,227.3,129
FYU11,2011-08-29 03:30,29,227.6,227.7,227.5,227.7,18
FYU11,2011-08-29 04:00,29,228.1,228.1,228.1,228.1,1
FYU11,2011-08-29 04:30,29,228.5,228.5,227.5,227.5,434
FYU11,2011-08-29 05:00,29,227.7,227.8,227.7,227.7,4
FYU11,2011-08-29 05:30,29,227.9,228.1,227.8,228.1,10
FYU11,2011-08-29 06:00,29,228.3,228.6,228.3,228.5,12
FYU11,2011-08-29 06:30,29,229,229,227.9,228,71
FYU11,2011-08-29 07:00,29,228,228,227.7,228,34
FYU11,2011-08-29 07:30,29,228.1,228.5,228.1,228.5,146
FYU11,2011-08-29 08:00,29,228.5,229.5,228.5,229.4,105
FYU11,2011-08-29 08:30,29,230.1,230.1,229.7,229.7,102
FYU11,2011-08-29 09:00,29,230,230.3,229.7,230.3,188
FYU11,2011-08-29 09:30,29,230.4,230.5,230.1,230.2,17
FYU11,2011-08-29 10:00,29,230.1,230.1,229.2,229.2,80
FYU11,2011-08-30 02:00,30,230.7,231.2,230.7,230.8,530
FYU11,2011-08-30 02:30,30,231.7,231.9,231.2,231.3,83
FYU11,2011-08-30 03:00,30,231,231.7,231,231.3,163
FYU11,2011-08-30 03:30,30,231.2,231.2,231,231,12
FYU11,2011-08-30 04:00,30,230.2,230.2,229.8,229.9,40
FYU11,2011-08-30 04:30,30,229.9,230.5,229.8,230.5,8
FYU11,2011-08-30 05:00,30,230.2,230.3,230,230,346
FYU11,2011-08-30 06:30,30,230.3,230.3,230.3,230.3,1
FYU11,2011-08-30 07:00,30,229.4,229.4,229.4,229.4,1
FYU11,2011-08-30 08:00,30,229.9,229.9,229.9,229.9,1
FYU11,2011-08-30 08:30,30,230.5,230.5,230.1,230.2,35
FYU11,2011-08-30 09:00,30,228.6,229.2,228.6,229,88
FYU11,2011-08-30 09:30,30,229.4,229.4,229.4,229.4,3
FYU11,2011-08-30 10:00,30,230.5,230.9,230.5,230.9,12
FYU11,2011-08-31 02:00,31,232.4,232.4,231.4,231.8,153
FYU11,2011-08-31 02:30,31,232,233.2,232,233.2,154
FYU11,2011-08-31 03:00,31,233.2,233.8,233.2,233.6,8
FYU11,2011-08-31 03:30,31,233.7,233.9,233.5,233.9,12
FYU11,2011-08-31 04:00,31,234,234,233.5,233.8,21
FYU11,2011-08-31 04:30,31,233.7,233.8,233.3,233.3,161
FYU11,2011-08-31 05:00,31,233.6,234,233.5,233.8,23
FYU11,2011-08-31 05:30,31,233.7,234,233.7,233.7,106
FYU11,2011-08-31 06:00,31,233.8,234,233.6,233.7,15
FYU11,2011-08-31 06:30,31,233.8,234.3,233.8,233.9,19
FYU11,2011-08-31 07:00,31,234,234.6,233.5,234.2,37
FYU11,2011-08-31 07:30,31,234.1,235.2,234.1,235.2,23
FYU11,2011-08-31 08:00,31,235.3,235.7,235.3,235.6,19
FYU11,2011-08-31 08:30,31,235.6,237,235.3,236.4,124
FYU11,2011-08-31 09:00,31,235.9,238.3,235.9,237.5,114
FYU11,2011-08-31 09:30,31,237.6,237.6,237,237,25
FYU11,2011-08-31 10:00,31,236.7,236.9,236.2,236.2,37
FYU11,2011-08-31 10:30,31,237.5,237.6,237.4,237.6,14
FYU11,2011-09-01 02:00,1,237,237,237,237,178
FYU11,2011-09-01 02:30,1,236.2,236.9,236.2,236.9,8
FYU11,2011-09-01 03:00,1,236.5,236.5,236.5,236.5,2
FYU11,2011-09-01 03:30,1,235.4,235.5,235.4,235.5,6
FYU11,2011-09-01 04:00,1,235.3,235.6,235.3,235.6,44
FYU11,2011-09-01 04:30,1,235.9,236.2,235.6,235.6,44
FYU11,2011-09-01 05:00,1,236,236.2,235.9,236,36
FYU11,2011-09-01 05:30,1,236,236.3,235.8,235.8,44
FYU11,2011-09-01 06:00,1,236.3,236.4,236.2,236.3,36
FYU11,2011-09-01 06:30,1,236.6,237.1,236.6,236.9,44
FYU11,2011-09-01 07:00,1,236.7,237.3,236.7,236.9,40
FYU11,2011-09-01 07:30,1,237,238.1,237,237.8,34
FYU11,2011-09-01 08:00,1,237.7,237.9,237.4,237.7,38
FYU11,2011-09-01 08:30,1,237.6,238,236.8,236.9,54
FYU11,2011-09-01 09:00,1,239.9,239.9,239.1,239.1,128
FYU11,2011-09-01 09:30,1,239,239,237.9,238,177
FYU11,2011-09-01 10:00,1,237.8,238.5,237.3,238.4,32
FYU11,2011-09-02 02:00,2,236.5,236.5,236.5,236.5,4
FYU11,2011-09-02 02:30,2,235.9,235.9,235.5,235.6,75
FYU11,2011-09-02 03:00,2,235.1,235.1,234.7,234.7,5
FYU11,2011-09-02 03:30,2,233.8,234.8,233.8,234.8,20
FYU11,2011-09-02 04:00,2,234.6,234.6,234.6,234.6,4
FYU11,2011-09-02 04:30,2,234.8,234.9,234.6,234.7,25
FYU11,2011-09-02 05:00,2,234.7,234.7,234,234,10
FYU11,2011-09-02 05:30,2,234.2,234.2,234,234,8
FYU11,2011-09-02 06:00,2,234.7,234.7,234.7,234.7,9
FYU11,2011-09-02 06:30,2,234.9,234.9,234.9,234.9,1
FYU11,2011-09-02 07:00,2,234.2,234.3,234.2,234.2,101
FYU11,2011-09-02 07:30,2,232.8,234,232.1,233.3,126
FYU11,2011-09-02 08:00,2,233.3,233.6,232.3,232.4,39
FYU11,2011-09-02 08:30,2,232.5,232.9,231.5,232.5,390
FYU11,2011-09-02 09:00,2,232.8,233.5,232.4,232.8,82
FYU11,2011-09-02 09:30,2,232.4,232.7,232,232.6,21
FYU11,2011-09-02 10:00,2,232.8,233.1,232.4,232.6,46
FYU11,2011-09-02 10:30,2,232.5,232.5,232.5,232.5,52
FYU11,2011-09-05 02:00,5,228.1,229.4,227.3,227.3,1591
FYU11,2011-09-05 02:30,5,227.9,228.5,227.9,228.5,36
FYU11,2011-09-05 03:00,5,228,228.4,227.7,228.2,71
FYU11,2011-09-05 03:30,5,227.8,227.8,227.1,227.1,21
FYU11,2011-09-05 04:00,5,226.8,226.8,226.2,226.7,42
FYU11,2011-09-05 04:30,5,226.7,227,226.2,226.4,22
FYU11,2011-09-05 05:00,5,226.8,227.2,225.6,225.6,22
FYU11,2011-09-05 05:30,5,225.8,225.8,225.4,225.7,202
FYU11,2011-09-05 06:00,5,226.7,226.7,226.7,226.7,2
FYU11,2011-09-05 06:30,5,226.6,226.6,226.3,226.5,16
FYU11,2011-09-05 07:00,5,226.4,226.4,226.4,226.4,2
FYU11,2011-09-05 07:30,5,226.4,226.5,226.4,226.4,11
FYU11,2011-09-05 08:00,5,226.3,226.3,225.2,225.2,41
FYU11,2011-09-05 08:30,5,225.4,225.5,222.9,222.9,558
FYU11,2011-09-05 09:00,5,223.4,223.8,223.4,223.5,175
FYU11,2011-09-05 09:30,5,223.9,224.7,223.6,223.9,49
FYU11,2011-09-05 10:00,5,224.3,224.8,223.8,224.2,41
FYU11,2011-09-05 10:30,5,224.3,224.3,224.3,224.3,2
FYU11,2011-09-06 02:00,6,223.8,225.2,223.8,224,52
FYU11,2011-09-06 02:30,6,224.4,224.4,224.4,224.4,15
FYU11,2011-09-06 03:00,6,224,225.3,223.1,223.3,333
FYU11,2011-09-06 04:00,6,224.3,224.4,224,224.4,42
FYU11,2011-09-06 04:30,6,224.5,224.5,223.7,223.7,63
FYU11,2011-09-06 05:00,6,224.5,224.5,224.2,224.2,20
FYU11,2011-09-06 05:30,6,223.9,223.9,223.9,223.9,10
FYU11,2011-09-06 06:00,6,223.8,223.8,222.6,222.8,10
FYU11,2011-09-06 06:30,6,222.5,222.5,222.5,222.5,1
FYU11,2011-09-06 07:30,6,220.7,220.7,220.3,220.6,800
FYU11,2011-09-06 08:00,6,220.5,221.4,220.5,220.9,752
FYU11,2011-09-06 08:30,6,220.4,221.7,220.4,221.6,31
FYU11,2011-09-06 09:00,6,223.1,223.1,220.9,221,141
FYU11,2011-09-06 09:30,6,220.6,221.3,220.5,221.3,116
FYU11,2011-09-06 10:00,6,221.3,222.1,220.8,222,307
FYU11,2011-09-06 10:30,6,222.2,222.8,221.2,222.3,123
FYU11,2011-09-06 11:00,6,221.9,221.9,221.9,221.9,25
FYU11,2011-09-07 02:00,7,226.7,226.9,225.4,225.8,188
FYU11,2011-09-07 02:30,7,225.6,226.1,225.4,225.6,75
FYU11,2011-09-07 03:00,7,225.9,227,225.6,226.9,199
FYU11,2011-09-07 03:30,7,226.8,227.7,226.7,227,44
FYU11,2011-09-07 04:00,7,227,227.1,226.3,226.5,105
FYU11,2011-09-07 04:30,7,226.2,226.4,225.8,226,47
FYU11,2011-09-07 05:00,7,225.5,225.9,225.5,225.8,58
FYU11,2011-09-07 05:30,7,225.9,226.5,225.9,226.5,27
FYU11,2011-09-07 06:00,7,226.3,226.3,226.3,226.3,20
FYU11,2011-09-07 06:30,7,226.3,226.3,226.3,226.3,10
FYU11,2011-09-07 07:00,7,226.6,226.6,226,226,24
FYU11,2011-09-07 07:30,7,225.9,226.7,225.9,226.7,96
FYU11,2011-09-07 08:00,7,226.9,227.7,226.9,227.3,36
FYU11,2011-09-07 08:30,7,227.2,227.6,227,227.3,89
FYU11,2011-09-07 09:00,7,228.4,228.4,228,228,20
FYU11,2011-09-07 09:30,7,227.7,227.7,226.9,226.9,25
FYU11,2011-09-07 10:00,7,227.9,229.1,227.6,229.1,540
FYU11,2011-09-07 10:30,7,229.1,229.4,228.6,228.6,76
FYU11,2011-09-08 02:00,8,228.5,228.9,227.6,227.6,313
FYU11,2011-09-08 02:30,8,228.1,228.1,227.1,227.1,1200
FYU11,2011-09-08 03:00,8,228.6,229.9,228.6,229.8,32
FYU11,2011-09-08 03:30,8,230.9,230.9,230.3,230.3,556
FYU11,2011-09-08 04:00,8,231,231.2,230.8,230.8,68
FYU11,2011-09-08 04:30,8,230.8,230.8,230.8,230.8,2
FYU11,2011-09-08 05:00,8,230.6,230.6,230.6,230.6,5
FYU11,2011-09-08 05:30,8,230.8,230.8,230.8,230.8,5
FYU11,2011-09-08 06:00,8,230.3,230.3,230.3,230.3,5
FYU11,2011-09-08 06:30,8,230.1,230.1,230.1,230.1,4
FYU11,2011-09-08 07:00,8,229.3,229.3,229.3,229.3,5
FYU11,2011-09-08 08:00,8,228,229.1,228,228.3,273
FYU11,2011-09-08 08:30,8,229.5,229.5,229.4,229.4,103
FYU11,2011-09-08 09:00,8,228.7,228.8,228.7,228.8,83
FYU11,2011-09-08 09:30,8,230.4,231,230.4,231,116
FYU11,2011-09-08 10:00,8,231,231.1,230.4,230.4,92
FYU11,2011-09-08 10:30,8,230.2,230.2,230.2,230.2,10
FYU11,2011-09-09 02:30,9,229.9,229.9,229.9,229.9,5
FYU11,2011-09-09 03:00,9,228.8,229,227.7,228.1,142
FYU11,2011-09-09 03:30,9,228.3,228.4,227.3,228.1,26
FYU11,2011-09-09 04:00,9,228.2,228.5,228.1,228.1,11
FYU11,2011-09-09 04:30,9,228.6,228.6,228.4,228.4,70
FYU11,2011-09-09 05:00,9,228.2,229.4,228.2,229.4,756
FYU11,2011-09-09 05:30,9,228.9,228.9,228.8,228.8,8
FYU11,2011-09-09 06:00,9,228.6,228.9,228.6,228.9,8
FYU11,2011-09-09 06:30,9,228.3,228.3,228.3,228.3,6
FYU11,2011-09-09 07:00,9,229.2,229.2,229.2,229.2,16
FYU11,2011-09-09 07:30,9,228.8,229,228.8,229,8
FYU11,2011-09-09 08:00,9,228.2,228.2,226.2,226.2,25
FYU11,2011-09-09 08:30,9,226.1,226.2,225.2,226,141
FYU11,2011-09-09 09:00,9,226.2,226.3,225.8,225.8,18
FYU11,2011-09-09 09:30,9,227.1,227.3,226.7,227.3,40
FYU11,2011-09-09 10:00,9,226.8,227,224.7,225.1,35
FYU11,2011-09-12 01:00,12,220.1,220.1,220.1,220.1,50
FYU11,2011-09-12 02:00,12,218.9,219.2,218.9,219.2,11
FYU11,2011-09-12 02:30,12,219.1,219.1,217.9,217.9,210
FYU11,2011-09-12 03:00,12,218,219.5,217.9,219.5,1199
FYU11,2011-09-12 03:30,12,219.6,220.5,219.3,219.7,1410
FYU11,2011-09-12 04:00,12,219.5,219.9,219.5,219.5,627
FYU11,2011-09-12 04:30,12,219.5,219.8,219,219.8,1652
FYU11,2011-09-12 05:00,12,219.1,219.1,218.7,219.1,73
FYU11,2011-09-12 07:00,12,217.5,217.6,216.9,217.6,13
FYU11,2011-09-12 07:30,12,217.5,218.4,217.5,218.4,22
FYU11,2011-09-12 08:00,12,218.6,218.8,217.8,217.8,34
FYU11,2011-09-12 08:30,12,218,220.6,218,220.6,26
FYU11,2011-09-12 09:00,12,219.9,221,219.9,220.1,29
FYU11,2011-09-12 09:30,12,219.4,219.9,219,219.3,20
FYU11,2011-09-12 10:00,12,218.5,219.6,218.5,219.5,95
FYU11,2011-09-13 02:30,13,220.2,220.2,217.2,217.2,93
FYU11,2011-09-13 03:00,13,216.8,216.8,215.8,215.8,151
FYU11,2011-09-13 03:30,13,216.6,216.6,216.6,216.6,120
FYU11,2011-09-13 04:00,13,217.8,217.8,217.3,217.3,74
FYU11,2011-09-13 04:30,13,217,217,217,217,1
FYU11,2011-09-13 05:30,13,216.5,217.7,216.5,217.7,180
FYU11,2011-09-13 06:00,13,219,219.4,218.5,219.4,125
FYU11,2011-09-13 06:30,13,219.4,219.6,218.3,218.5,729
FYU11,2011-09-13 07:00,13,219,219.3,218.9,219.3,12
FYU11,2011-09-13 07:30,13,220.5,220.9,220.3,220.9,28
FYU11,2011-09-13 08:00,13,220.5,220.5,220.5,220.5,1
FYU11,2011-09-13 08:30,13,220.5,221.4,219.8,221.4,73
FYU11,2011-09-13 09:00,13,221.5,221.7,221.1,221.3,115
FYU11,2011-09-13 10:00,13,221,221,220.3,220.3,43
FYU11,2011-09-14 02:00,14,219.1,219.5,218.9,219.5,18
FYU11,2011-09-14 02:30,14,222.1,223.1,222.1,223.1,1039
FYU11,2011-09-14 03:30,14,221,221,221,221,750
FYU11,2011-09-14 04:00,14,221.7,221.9,221.6,221.8,14
FYU11,2011-09-14 04:30,14,222.4,222.4,222.4,222.4,5
FYU11,2011-09-14 05:00,14,222.6,222.6,222.6,222.6,9
FYU11,2011-09-14 05:30,14,223.6,224.2,223.6,224.2,118
FYU11,2011-09-14 06:00,14,224.2,224.2,223.7,223.9,6
FYU11,2011-09-14 06:30,14,224.2,224.9,224.2,224.8,23
FYU11,2011-09-14 07:00,14,224.8,225,224.1,224.2,26
FYU11,2011-09-14 07:30,14,224.1,224.5,223.5,224.2,24
FYU11,2011-09-14 08:00,14,224.2,224.5,223.6,224.4,13
FYU11,2011-09-14 08:30,14,224.2,224.6,223.7,223.7,13
FYU11,2011-09-14 09:00,14,223.2,223.2,221.2,222.6,25
FYU11,2011-09-14 09:30,14,222.9,223.2,222.9,223.2,294
FYU11,2011-09-14 10:00,14,223.6,224.1,223.6,223.9,153
FYU11,2011-09-15 02:00,15,225.3,225.3,225.3,225.3,58
FYU11,2011-09-15 02:30,15,226.7,227.9,226.7,227.9,532
FYU11,2011-09-15 04:00,15,227.3,227.6,227.3,227.6,10
FYU11,2011-09-15 04:30,15,227.7,227.7,227.7,227.7,27
FYU11,2011-09-15 05:30,15,228,228.6,228,228.6,510
FYU11,2011-09-15 06:30,15,228.6,228.7,228.6,228.7,9
FYU11,2011-09-15 07:30,15,227.7,227.9,227.3,227.4,41
FYU11,2011-09-15 08:00,15,229.4,230.7,228.1,229.3,256
FYU11,2011-09-15 09:00,15,230.6,230.6,229.3,229.4,49
FYU11,2011-09-15 09:30,15,229.2,229.2,228,228.1,40
FYU11,2011-09-15 10:00,15,227.8,228.5,227.8,228.4,29
FYU11,2011-09-15 10:30,15,229.1,229.1,229.1,229.1,1
FYU11,2011-09-15 11:00,15,228.4,228.4,228.4,228.4,2
FYU11,2011-09-16 02:30,16,230.6,230.6,229.9,229.9,41
FYU11,2011-09-16 03:00,16,229.9,229.9,229.2,229.2,36
FYU11,2011-09-16 03:30,16,229,230.1,229,230.1,72
FYU11,2011-09-16 04:00,16,230,231.9,230,231.1,140
FYU11,2011-09-16 04:30,16,230.8,232.5,230.5,231.5,112