FYM19,2019-01-22 10:00,22,347.2,347.2,347.2,347.2,200
FYM19,2019-02-07 04:00,7,355,355,355,355,1
FYM19,2019-02-21 06:00,21,365.8,365.8,365.8,365.8,1
FYM19,2019-02-21 07:30,21,358.8,358.8,358.8,358.8,1
FYM19,2019-02-26 03:00,26,362,362,362,362,49
FYM19,2019-02-26 05:30,26,362,362,362,362,25
FYM19,2019-02-28 07:00,28,362.6,362.6,362.6,362.6,10
FYM19,2019-02-28 07:30,28,363,363,363,363,5
FYM19,2019-02-28 08:30,28,363.6,363.6,363.6,363.6,15
FYM19,2019-02-28 09:00,28,363.4,363.4,363.3,363.3,50
FYM19,2019-02-28 10:30,28,363.8,363.8,363.8,363.8,3
FYM19,2019-03-01 02:00,1,365.8,365.9,365.8,365.9,77
FYM19,2019-03-01 03:30,1,366.7,366.7,366.7,366.7,1
FYM19,2019-03-01 08:30,1,366.4,366.4,366.4,366.4,8
FYM19,2019-03-04 04:00,4,367.2,367.2,367.2,367.2,20
FYM19,2019-03-04 09:00,4,367.1,367.6,367.1,367.6,604
FYM19,2019-03-04 09:30,4,367.7,367.7,367.3,367.4,719
FYM19,2019-03-04 11:00,4,365.3,365.3,365.1,365.1,50
FYM19,2019-03-05 07:30,5,365.8,365.8,365.8,365.8,109
FYM19,2019-03-05 08:30,5,365.9,365.9,365.7,365.7,181
FYM19,2019-03-05 13:30,5,368,368,368,368,1
FYM19,2019-03-05 14:30,5,366.3,366.3,366.3,366.3,1
FYM19,2019-03-06 02:30,6,366.8,366.9,366.8,366.8,50
FYM19,2019-03-06 03:30,6,367.1,367.1,367.1,367.1,1
FYM19,2019-03-06 04:00,6,366.8,366.8,366.8,366.8,1
FYM19,2019-03-06 05:30,6,367.1,367.1,367.1,367.1,1
FYM19,2019-03-06 06:30,6,367.3,367.4,367.2,367.4,82
FYM19,2019-03-06 07:30,6,367.2,368,367.2,368,153
FYM19,2019-03-06 08:00,6,368.5,368.5,368.2,368.2,53
FYM19,2019-03-06 08:30,6,367.7,367.7,367.2,367.3,284
FYM19,2019-03-06 09:00,6,367.2,367.3,367,367,100
FYM19,2019-03-06 09:30,6,366.7,366.8,366.6,366.8,71
FYM19,2019-03-06 10:00,6,367,367.2,367,367.2,48
FYM19,2019-03-06 10:30,6,367.4,367.4,367.1,367.1,105
FYM19,2019-03-06 11:00,6,367,367,367,367,29
FYM19,2019-03-07 02:00,7,366.6,366.9,366.6,366.8,17
FYM19,2019-03-07 02:30,7,366.4,366.4,366.4,366.4,10
FYM19,2019-03-07 03:00,7,366.5,366.5,366.2,366.2,48
FYM19,2019-03-07 03:30,7,366.4,366.4,366,366.1,80
FYM19,2019-03-07 04:00,7,366.2,366.2,365.9,365.9,174
FYM19,2019-03-07 04:30,7,365.9,365.9,365.6,365.7,7
FYM19,2019-03-07 05:00,7,365.6,365.6,365.6,365.6,2
FYM19,2019-03-07 05:30,7,365.7,366,365.7,366,4
FYM19,2019-03-07 06:00,7,366.1,366.1,366.1,366.1,2
FYM19,2019-03-07 06:30,7,366,367.1,365.9,366.9,31
FYM19,2019-03-07 07:00,7,367.7,368.1,367.7,368,15
FYM19,2019-03-07 07:30,7,368,368.3,366.9,366.9,16
FYM19,2019-03-07 08:00,7,367.2,367.2,367.2,367.2,3
FYM19,2019-03-07 08:30,7,366.1,366.1,364.9,364.9,8
FYM19,2019-03-07 09:00,7,365,365,364.6,364.6,21
FYM19,2019-03-07 09:30,7,365.1,365.4,365.1,365.2,46
FYM19,2019-03-07 10:00,7,365.1,365.8,365.1,365.7,168
FYM19,2019-03-07 10:30,7,365.5,366.1,365.5,366.1,34
FYM19,2019-03-07 11:30,7,365.9,366.1,365.9,366,8
FYM19,2019-03-08 02:00,8,363.7,364.1,363.5,364,360
FYM19,2019-03-08 02:30,8,364.3,364.3,363.5,363.5,213
FYM19,2019-03-08 03:00,8,364.1,364.4,364.1,364.1,86
FYM19,2019-03-08 03:30,8,363.9,363.9,363.7,363.7,113
FYM19,2019-03-08 04:00,8,363.7,363.7,363.1,363.1,46
FYM19,2019-03-08 04:30,8,363.2,363.5,363.1,363.1,648
FYM19,2019-03-08 05:00,8,363.1,363.3,362.9,362.9,36
FYM19,2019-03-08 05:30,8,363.1,363.1,362.8,362.9,23
FYM19,2019-03-08 06:00,8,362.9,363.3,362.9,363,33
FYM19,2019-03-08 06:30,8,363,363.1,362.8,362.9,30
FYM19,2019-03-08 07:00,8,362.9,363.3,362.7,363.3,68
FYM19,2019-03-08 07:30,8,362.7,362.9,362.2,362.2,64
FYM19,2019-03-08 08:00,8,362.1,362.3,361.9,362.2,59
FYM19,2019-03-08 08:30,8,362.2,363,362.1,362.6,57
FYM19,2019-03-08 09:00,8,362.4,362.7,362.1,362.6,59
FYM19,2019-03-08 09:30,8,362.7,363.3,362.4,362.7,136
FYM19,2019-03-08 10:00,8,362.8,363.3,362.8,363.2,139
FYM19,2019-03-08 10:30,8,363.1,363.1,362.5,362.7,1496
FYM19,2019-03-08 11:00,8,362.7,362.7,362.3,362.7,183
FYM19,2019-03-08 11:30,8,362.6,362.6,362.5,362.5,11
FYM19,2019-03-08 12:00,8,362.7,362.7,362.7,362.7,2
FYM19,2019-03-08 13:30,8,363.4,363.4,363.4,363.4,1
FYM19,2019-03-11 03:00,11,364.2,364.2,363.9,364.1,104
FYM19,2019-03-11 03:30,11,363.6,363.6,363.3,363.3,67
FYM19,2019-03-11 04:00,11,363.4,363.4,363,363.2,50
FYM19,2019-03-11 04:30,11,363.3,363.8,363.3,363.8,245
FYM19,2019-03-11 05:00,11,363.8,364.1,363.8,364.1,6
FYM19,2019-03-11 05:30,11,364,364,364,364,37
FYM19,2019-03-11 06:00,11,363.7,363.8,363.7,363.8,18
FYM19,2019-03-11 06:30,11,363.9,364.2,363.8,363.8,14
FYM19,2019-03-11 07:00,11,363.8,363.8,363.6,363.6,3
FYM19,2019-03-11 07:30,11,363.7,363.9,363.7,363.9,6
FYM19,2019-03-11 08:00,11,363.6,363.6,363.6,363.6,2
FYM19,2019-03-11 08:30,11,363.7,364.4,363.7,364.1,146
FYM19,2019-03-11 09:00,11,364.3,364.4,364.2,364.4,144
FYM19,2019-03-11 09:30,11,364.6,364.8,364.6,364.8,6
FYM19,2019-03-11 10:00,11,364.7,365.1,364.7,365.1,120
FYM19,2019-03-11 10:30,11,365.1,365.5,365.1,365.5,37
FYM19,2019-03-11 11:00,11,365.4,365.7,365.4,365.5,416
FYM19,2019-03-11 11:30,11,365.4,365.7,365.4,365.7,281
FYM19,2019-03-11 12:00,11,365.8,365.8,365.8,365.8,11
FYM19,2019-03-11 12:30,11,366.2,366.2,366.2,366.2,1
FYM19,2019-03-12 02:00,12,367.4,367.4,367.1,367.1,51
FYM19,2019-03-12 02:30,12,367.5,367.6,367.5,367.6,41
FYM19,2019-03-12 03:00,12,367.5,367.6,366,366,876
FYM19,2019-03-12 03:30,12,366,366.1,365.8,366.1,69
FYM19,2019-03-12 04:00,12,366.3,366.6,366.1,366.1,74
FYM19,2019-03-12 04:30,12,366.1,366.5,365.9,366.2,272
FYM19,2019-03-12 05:00,12,366.2,366.3,366,366,191
FYM19,2019-03-12 05:30,12,366,366.1,365.8,365.9,48
FYM19,2019-03-12 06:00,12,365.8,366.1,364.5,364.5,1031
FYM19,2019-03-12 06:30,12,364.5,364.9,364.3,364.8,243
FYM19,2019-03-12 07:00,12,364.8,364.8,364.5,364.7,820
FYM19,2019-03-12 07:30,12,364.7,365.1,364.6,364.9,644
FYM19,2019-03-12 08:00,12,364.8,365.2,364.5,365.1,649
FYM19,2019-03-12 08:30,12,365.2,365.6,365.2,365.4,316
FYM19,2019-03-12 09:00,12,365.4,365.6,365.2,365.6,63
FYM19,2019-03-12 09:30,12,365.7,365.9,365.6,365.9,380
FYM19,2019-03-12 10:00,12,365.8,365.8,364.9,365,273
FYM19,2019-03-12 10:30,12,365,365.4,365,365.4,247
FYM19,2019-03-12 11:00,12,365.6,365.7,365.3,365.5,1007
FYM19,2019-03-12 11:30,12,365.4,365.5,365,365.2,1622
FYM19,2019-03-12 12:00,12,365.1,365.1,364.9,364.9,538
FYM19,2019-03-12 12:30,12,365,365.1,364.8,365,239
FYM19,2019-03-12 13:30,12,364.7,364.7,364.7,364.7,25
FYM19,2019-03-12 14:00,12,364.7,364.7,364.6,364.6,652
FYM19,2019-03-13 02:00,13,364.3,364.3,364.3,364.3,2
FYM19,2019-03-13 02:30,13,364.6,364.6,364.6,364.6,16
FYM19,2019-03-13 03:00,13,364.8,365.4,364.8,365.1,255
FYM19,2019-03-13 03:30,13,365.7,366.3,365.7,366.1,130
FYM19,2019-03-13 04:00,13,366.4,366.4,366,366.1,766
FYM19,2019-03-13 04:30,13,366,366.2,365.7,365.7,221
FYM19,2019-03-13 05:00,13,365.8,366,365.8,365.8,360
FYM19,2019-03-13 05:30,13,365.8,366.1,365.8,366,740
FYM19,2019-03-13 06:00,13,366,366.3,366,366.2,334
FYM19,2019-03-13 06:30,13,366.4,366.6,366.4,366.6,411
FYM19,2019-03-13 07:00,13,366.7,366.8,366.4,366.6,909
FYM19,2019-03-13 07:30,13,366.5,366.7,366.4,366.6,658
FYM19,2019-03-13 08:00,13,366.5,366.9,366.5,366.9,436
FYM19,2019-03-13 08:30,13,366.9,366.9,366.6,366.7,309
FYM19,2019-03-13 09:00,13,366.8,366.8,366.3,366.3,1069
FYM19,2019-03-13 09:30,13,366.4,366.9,366.4,366.7,811
FYM19,2019-03-13 10:00,13,366.9,367.5,366.9,367.5,323
FYM19,2019-03-13 10:30,13,367.6,367.7,367.3,367.6,1216
FYM19,2019-03-13 11:00,13,367.6,367.6,367.1,367.6,1746
FYM19,2019-03-13 11:30,13,367.5,368.2,367.3,368.2,1615
FYM19,2019-03-13 12:00,13,368.1,368.1,368,368.1,191
FYM19,2019-03-13 12:30,13,368.1,368.2,368.1,368.1,24
FYM19,2019-03-13 13:00,13,368.3,368.3,368.3,368.3,1
FYM19,2019-03-13 13:30,13,368.2,368.2,367.5,367.5,128
FYM19,2019-03-13 14:00,13,367.5,367.6,367.4,367.6,8
FYM19,2019-03-13 14:30,13,367.8,367.8,367.7,367.7,6
FYM19,2019-03-13 15:00,13,367.6,368,367.6,368,141
FYM19,2019-03-13 15:30,13,368.3,368.9,368.3,368.9,13
FYM19,2019-03-14 02:30,14,367.5,367.7,367.5,367.7,60
FYM19,2019-03-14 03:00,14,368,369.2,368,369.2,1377
FYM19,2019-03-14 03:30,14,369.1,370.5,369.1,370.5,1335
FYM19,2019-03-14 04:00,14,370.5,370.7,370.2,370.2,933
FYM19,2019-03-14 04:30,14,370.1,370.5,370.1,370.3,492
FYM19,2019-03-14 05:00,14,370.3,370.3,369.1,369.5,1625
FYM19,2019-03-14 05:30,14,369.4,369.6,368.8,369,1306
FYM19,2019-03-14 06:00,14,369,369.7,369,369.6,1627
FYM19,2019-03-14 06:30,14,369.7,370.3,369.6,370.1,1747
FYM19,2019-03-14 07:00,14,370.1,370.5,370.1,370.4,639
FYM19,2019-03-14 07:30,14,370.4,370.7,370.3,370.7,359
FYM19,2019-03-14 08:00,14,370.6,370.7,370.2,370.3,767
FYM19,2019-03-14 08:30,14,370.3,370.6,370.1,370.6,279
FYM19,2019-03-14 09:00,14,370.6,370.6,369.7,370.3,586
FYM19,2019-03-14 09:30,14,370.1,370.3,370,370.1,1688
FYM19,2019-03-14 10:00,14,370,370.5,369.9,370.2,5871
FYM19,2019-03-14 10:30,14,370.2,370.9,370,370.8,538
FYM19,2019-03-14 11:00,14,370.9,371.3,370.7,370.9,1764
FYM19,2019-03-14 11:30,14,370.8,370.9,370.4,370.9,1928
FYM19,2019-03-14 12:00,14,370.9,371,370.7,370.7,296
FYM19,2019-03-14 12:30,14,370.8,370.8,370.4,370.5,167
FYM19,2019-03-14 13:00,14,370.5,370.7,370.5,370.7,58
FYM19,2019-03-14 13:30,14,370.5,370.5,370.5,370.5,341
FYM19,2019-03-14 14:30,14,370.3,370.3,370.3,370.3,16
FYM19,2019-03-14 15:30,14,370.2,370.4,369.7,370.2,155
FYM19,2019-03-15 02:00,15,370.7,370.9,370.7,370.9,118
FYM19,2019-03-15 02:30,15,370.7,371.1,370.7,371.1,363
FYM19,2019-03-15 03:00,15,371.1,371.1,370.3,371.1,2433
FYM19,2019-03-15 03:30,15,371.2,371.3,371,371,1903
FYM19,2019-03-15 04:00,15,371.1,371.4,371,371.3,2237
FYM19,2019-03-15 04:30,15,371.3,371.7,371.3,371.7,1273
FYM19,2019-03-15 05:00,15,371.6,371.9,371.4,371.9,2067
FYM19,2019-03-15 05:30,15,371.9,373.6,371.8,373.1,9836
FYM19,2019-03-15 06:00,15,373.1,373.5,372.9,372.9,5052
FYM19,2019-03-15 06:30,15,373,373.1,372.8,373,1546
FYM19,2019-03-15 07:00,15,372.9,373,372.6,372.6,2837
FYM19,2019-03-15 07:30,15,372.7,372.9,372.7,372.8,933
FYM19,2019-03-15 08:00,15,372.8,372.9,372.6,372.8,934
FYM19,2019-03-15 08:30,15,372.7,373.1,372.7,372.7,1524
FYM19,2019-03-15 09:00,15,372.7,372.8,371.7,372.1,3929
FYM19,2019-03-15 09:30,15,372.2,372.3,371.7,371.8,2968
FYM19,2019-03-15 10:00,15,371.8,372.7,371.8,372.6,3495
FYM19,2019-03-15 10:30,15,372.5,373,372,372.8,5910
FYM19,2019-03-15 11:00,15,372.9,373.6,372.7,373.4,8542
FYM19,2019-03-15 11:30,15,373.4,373.9,373.3,373.8,5602
FYM19,2019-03-15 12:00,15,373.8,373.9,373.7,373.7,336
FYM19,2019-03-15 12:30,15,373.7,373.8,373.7,373.8,27
FYM19,2019-03-15 13:00,15,373.7,373.8,373.5,373.7,459
FYM19,2019-03-15 13:30,15,373.6,373.7,373.6,373.6,27
FYM19,2019-03-15 14:00,15,373.7,373.7,373.7,373.7,1
FYM19,2019-03-15 14:30,15,373.7,373.9,373.3,373.9,196
FYM19,2019-03-15 15:00,15,373.9,373.9,373.9,373.9,12
FYM19,2019-03-15 15:30,15,373.7,373.7,373.2,373.2,250
FYM19,2019-03-18 02:00,18,373.7,374.1,373.7,373.8,131
FYM19,2019-03-18 02:30,18,373.8,374,373.7,373.7,85
FYM19,2019-03-18 03:00,18,373.6,374,373.5,373.6,2123
FYM19,2019-03-18 03:30,18,373.7,374.4,373.7,374.2,1134
FYM19,2019-03-18 04:00,18,374.2,374.3,373.7,373.7,1015
FYM19,2019-03-18 04:30,18,373.7,374.3,373.7,374.1,1180
FYM19,2019-03-18 05:00,18,374.1,374.2,373.6,373.7,817
FYM19,2019-03-18 05:30,18,373.7,373.9,373.6,373.9,618
FYM19,2019-03-18 06:00,18,373.7,374.2,373.7,373.9,1509
FYM19,2019-03-18 06:30,18,373.8,374,373.7,373.8,839
FYM19,2019-03-18 07:00,18,373.7,373.9,373.6,373.7,972
FYM19,2019-03-18 07:30,18,373.7,373.9,373.6,373.7,325
FYM19,2019-03-18 08:00,18,373.7,373.9,373.6,373.9,1164
FYM19,2019-03-18 08:30,18,373.9,374.2,373.8,374,873
FYM19,2019-03-18 09:00,18,374,374.1,373.8,374,814
FYM19,2019-03-18 09:30,18,374.1,374.4,373.9,374.2,1100
FYM19,2019-03-18 10:00,18,374.2,374.2,373.8,373.9,1242
FYM19,2019-03-18 10:30,18,373.9,373.9,373.6,373.7,1726
FYM19,2019-03-18 11:00,18,373.7,374.4,373.7,374.3,3661
FYM19,2019-03-18 11:30,18,374.3,374.9,374.1,374.9,3467
FYM19,2019-03-18 12:00,18,374.8,374.9,374.6,374.8,467
FYM19,2019-03-18 12:30,18,374.7,374.8,374.7,374.8,82
FYM19,2019-03-18 13:00,18,374.9,374.9,374.7,374.9,117
FYM19,2019-03-18 13:30,18,374.7,374.7,374.7,374.7,62
FYM19,2019-03-18 14:00,18,374.7,374.7,374.7,374.7,1
FYM19,2019-03-18 14:30,18,374.7,375,374.7,374.7,47
FYM19,2019-03-18 15:00,18,374.7,374.7,374.7,374.7,10
FYM19,2019-03-18 15:30,18,374.9,375,374.8,374.9,201
FYM19,2019-03-19 02:00,19,374.7,374.8,374.7,374.7,123
FYM19,2019-03-19 02:30,19,374.6,374.6,374.5,374.5,39
FYM19,2019-03-19 03:00,19,374.6,375.1,374.6,375.1,1666
FYM19,2019-03-19 03:30,19,375.1,376.1,375.1,375.8,1738
FYM19,2019-03-19 04:00,19,375.9,376.2,375.8,376.1,1391
FYM19,2019-03-19 04:30,19,376.1,376.5,376.1,376.4,924
FYM19,2019-03-19 05:00,19,376.3,376.5,376.2,376.5,706
FYM19,2019-03-19 05:30,19,376.5,377.2,376.5,377.1,1874
FYM19,2019-03-19 06:00,19,377.2,377.4,377.1,377.3,4512
FYM19,2019-03-19 06:30,19,377.3,377.3,377.2,377.3,807
FYM19,2019-03-19 07:00,19,377.3,377.7,377.3,377.5,2924
FYM19,2019-03-19 07:30,19,377.5,377.7,377.4,377.5,2125
FYM19,2019-03-19 08:00,19,377.5,377.8,377.5,377.6,2968
FYM19,2019-03-19 08:30,19,377.6,377.8,377.4,377.6,3448
FYM19,2019-03-19 09:00,19,377.5,377.7,377.1,377.2,2465
FYM19,2019-03-19 09:30,19,377.3,377.5,376.6,376.6,3061
FYM19,2019-03-19 10:00,19,376.6,376.8,376.3,376.5,3386
FYM19,2019-03-19 10:30,19,376.5,377.2,376.5,377.1,4152
FYM19,2019-03-19 11:00,19,377.2,377.3,376.7,376.9,4637
FYM19,2019-03-19 11:30,19,376.9,376.9,375.7,376.5,4150
FYM19,2019-03-19 12:00,19,376.5,376.5,376.2,376.2,863
FYM19,2019-03-19 12:30,19,376.2,376.3,375.9,376,215
FYM19,2019-03-19 13:00,19,376,376.1,375.7,375.7,103
FYM19,2019-03-19 13:30,19,375.8,375.9,375.8,375.8,70
FYM19,2019-03-19 14:00,19,375.7,375.7,375.5,375.5,55
FYM19,2019-03-19 14:30,19,375.2,375.4,375,375.4,149
FYM19,2019-03-19 15:00,19,375.6,375.6,375.4,375.4,30
FYM19,2019-03-19 15:30,19,375.4,375.9,375.3,375.9,289
FYM19,2019-03-20 02:00,20,375.2,375.6,375.1,375.6,247
FYM19,2019-03-20 02:30,20,375.5,375.7,375.4,375.4,436
FYM19,2019-03-20 03:00,20,375.5,375.8,375.1,375.3,5908
FYM19,2019-03-20 03:30,20,375.4,376.1,375.4,375.9,1329
FYM19,2019-03-20 04:00,20,375.9,375.9,375.3,375.6,1181
FYM19,2019-03-20 04:30,20,375.5,375.7,375.2,375.2,679
FYM19,2019-03-20 05:00,20,375.2,375.4,374.9,375.2,1733
FYM19,2019-03-20 05:30,20,375.3,375.4,374.9,375,1031
FYM19,2019-03-20 06:00,20,375,375.1,374.8,374.9,1121
FYM19,2019-03-20 06:30,20,375,375.2,375,375.2,594
FYM19,2019-03-20 07:00,20,375.3,375.3,374.8,375,535
FYM19,2019-03-20 07:30,20,375,375.3,373.9,373.9,997
FYM19,2019-03-20 08:00,20,374.1,374.5,373.9,374.2,1815
FYM19,2019-03-20 08:30,20,374.2,374.2,373.6,373.7,4616
FYM19,2019-03-20 09:00,20,373.6,373.9,373.3,373.6,1945
FYM19,2019-03-20 09:30,20,373.6,373.9,373.5,373.9,3007
FYM19,2019-03-20 10:00,20,373.9,374.4,373.9,374.2,3284
FYM19,2019-03-20 10:30,20,374.3,374.3,373.6,373.6,1829
FYM19,2019-03-20 11:00,20,373.7,374.2,373.6,373.7,3031
FYM19,2019-03-20 11:30,20,373.8,373.8,373,373.7,3671
FYM19,2019-03-20 12:00,20,373.7,374,373.7,373.9,123
FYM19,2019-03-20 12:30,20,373.9,374.3,373.8,374.2,559
FYM19,2019-03-20 13:00,20,374.1,374.6,374,374.6,1277
FYM19,2019-03-20 13:30,20,374.7,374.7,374.4,374.4,449
FYM19,2019-03-20 14:00,20,374.5,374.5,374,374.1,338
FYM19,2019-03-20 14:30,20,373.9,373.9,373.1,373.3,789
FYM19,2019-03-20 15:00,20,373.2,373.2,373.1,373.1,180
FYM19,2019-03-20 15:30,20,373.1,373.1,372.2,372.2,605
FYM19,2019-03-21 02:00,21,372.9,373.1,372.5,372.6,96
FYM19,2019-03-21 02:30,21,372.5,372.8,372.4,372.4,460
FYM19,2019-03-21 03:00,21,372.4,372.6,371.9,372.4,3049
FYM19,2019-03-21 03:30,21,372.5,373,372.5,372.5,1415
FYM19,2019-03-21 04:00,21,372.6,373.3,372.5,372.8,1649
FYM19,2019-03-21 04:30,21,372.7,373,372.6,372.7,508
FYM19,2019-03-21 05:00,21,372.6,372.9,372.4,372.9,718
FYM19,2019-03-21 05:30,21,372.8,373.2,372.8,373,929
FYM19,2019-03-21 06:00,21,373,373.1,372.2,372.3,983
FYM19,2019-03-21 06:30,21,372.2,372.2,371.3,371.3,1520
FYM19,2019-03-21 07:00,21,371.2,371.6,371.1,371.2,3637
FYM19,2019-03-21 07:30,21,371.1,371.4,371,371.2,3967
FYM19,2019-03-21 08:00,21,371.3,371.7,371.2,371.7,1025
FYM19,2019-03-21 08:30,21,371.7,372.7,371.7,372.5,2246
FYM19,2019-03-21 09:00,21,372.6,372.8,372.4,372.7,1598
FYM19,2019-03-21 09:30,21,372.8,373.2,372.4,373.1,3725
FYM19,2019-03-21 10:00,21,373.1,373.5,373,373.1,1553
FYM19,2019-03-21 10:30,21,373.2,373.8,373.1,373.8,2223
FYM19,2019-03-21 11:00,21,373.8,373.9,373,373.1,4483
FYM19,2019-03-21 11:30,21,373,373.3,372.7,373,4903
FYM19,2019-03-21 12:00,21,373.1,373.5,373.1,373.5,412
FYM19,2019-03-21 12:30,21,373.5,373.6,373.5,373.6,103
FYM19,2019-03-21 13:00,21,373.7,374.2,373.7,374,112
FYM19,2019-03-21 13:30,21,374.2,374.3,374,374.2,275
FYM19,2019-03-21 14:00,21,374.2,374.3,374,374,83
FYM19,2019-03-21 14:30,21,373.9,374.2,373.9,374.2,201
FYM19,2019-03-21 15:00,21,374.2,374.3,374.2,374.3,213
FYM19,2019-03-21 15:30,21,374.3,374.4,374,374.4,578
FYM19,2019-03-22 02:00,22,373.8,373.8,373.6,373.7,134
FYM19,2019-03-22 02:30,22,373.8,374.4,373.8,374.4,199
FYM19,2019-03-22 03:00,22,374.3,374.5,373.7,374.4,2281
FYM19,2019-03-22 03:30,22,374.4,374.4,371.1,371.4,8427
FYM19,2019-03-22 04:00,22,371.5,372.1,370.9,371.2,4119
FYM19,2019-03-22 04:30,22,371,371.9,371,371.3,2967
FYM19,2019-03-22 05:00,22,371.3,371.6,370.8,371.4,2943
FYM19,2019-03-22 05:30,22,371.5,371.8,371.4,371.6,1317
FYM19,2019-03-22 06:00,22,371.6,371.6,371.2,371.3,2684
FYM19,2019-03-22 06:30,22,371.2,371.2,370.4,370.5,2364
FYM19,2019-03-22 07:00,22,370.6,370.6,369.8,370.2,1950
FYM19,2019-03-22 07:30,22,370.2,370.5,369.9,370.1,882
FYM19,2019-03-22 08:00,22,370,370.3,370,370.3,2002
FYM19,2019-03-22 08:30,22,370.3,371,369.5,369.5,4021
FYM19,2019-03-22 09:00,22,369.5,370.6,369.5,369.9,5155
FYM19,2019-03-22 09:30,22,369.9,370.4,369,369,3335
FYM19,2019-03-22 10:00,22,369,369.4,368.7,369,4221
FYM19,2019-03-22 10:30,22,368.9,369.2,368.2,368.4,4044
FYM19,2019-03-22 11:00,22,368.4,368.9,368.1,368.3,4673
FYM19,2019-03-22 11:30,22,368.2,368.6,367.4,368.2,6370
FYM19,2019-03-22 12:00,22,368.1,368.7,368,368.1,2025
FYM19,2019-03-22 12:30,22,368.1,368.7,368.1,368.2,664
FYM19,2019-03-22 13:00,22,368.3,369.4,368.3,369.2,188
FYM19,2019-03-22 13:30,22,369.3,369.3,368.9,369.1,124
FYM19,2019-03-22 14:00,22,369.4,369.4,368.5,368.5,308
FYM19,2019-03-22 14:30,22,368.2,368.2,367.4,367.5,341
FYM19,2019-03-22 15:00,22,367.7,367.8,367.7,367.7,33
FYM19,2019-03-22 15:30,22,367.6,367.6,367.1,367.1,238
FYM19,2019-03-25 02:00,25,365.8,366.6,365.8,366.3,750
FYM19,2019-03-25 02:30,25,366.3,366.6,366.1,366.4,1524
FYM19,2019-03-25 03:00,25,366.4,366.7,365.7,366.1,4738
FYM19,2019-03-25 03:30,25,366,366.5,365.5,365.7,3950
FYM19,2019-03-25 04:00,25,365.7,367.5,365.7,366.7,5974
FYM19,2019-03-25 04:30,25,366.8,367.9,366.7,367.5,3230
FYM19,2019-03-25 05:00,25,367.6,368,367.1,367.9,2913
FYM19,2019-03-25 05:30,25,367.9,368.1,367.2,367.3,1204
FYM19,2019-03-25 06:00,25,367.2,367.4,366.7,366.8,483
FYM19,2019-03-25 06:30,25,366.8,367,366.3,366.4,1312
FYM19,2019-03-25 07:00,25,366.4,367.2,366.4,367,2880
FYM19,2019-03-25 07:30,25,367,367.3,366.9,367.3,670
FYM19,2019-03-25 08:00,25,367.3,367.3,366.8,366.9,1455
FYM19,2019-03-25 08:30,25,366.9,367.9,366.3,366.4,2913
FYM19,2019-03-25 09:00,25,366.4,366.7,366.2,366.5,1685
FYM19,2019-03-25 09:30,25,366.5,367.1,366.3,367,1719
FYM19,2019-03-25 10:00,25,367,367.3,366.4,367.3,2169
FYM19,2019-03-25 10:30,25,367.2,367.3,366.5,366.5,2375
FYM19,2019-03-25 11:00,25,366.6,367.3,366.5,367.1,1673
FYM19,2019-03-25 11:30,25,367.2,367.2,366.4,366.8,4551
FYM19,2019-03-25 12:00,25,366.9,367.1,366.5,366.5,599
FYM19,2019-03-25 12:30,25,366.4,366.8,366.2,366.2,347
FYM19,2019-03-25 13:00,25,366.3,366.4,365.7,365.8,169
FYM19,2019-03-25 13:30,25,366.2,366.3,366.2,366.3,49
FYM19,2019-03-25 14:00,25,366.5,367.1,366.5,367,43
FYM19,2019-03-25 14:30,25,367.1,367.1,366.8,366.9,88
FYM19,2019-03-25 15:30,25,367.3,367.5,367.2,367.4,418
FYM19,2019-03-26 02:00,26,367.8,367.8,367.4,367.4,324
FYM19,2019-03-26 02:30,26,367.6,368.4,367.6,368,1022
FYM19,2019-03-26 03:00,26,367.9,368,366.8,367.4,2668
FYM19,2019-03-26 03:30,26,367.4,367.6,366.7,366.9,1878
FYM19,2019-03-26 04:00,26,366.8,368.3,366.8,368,3165
FYM19,2019-03-26 04:30,26,368,368.5,367.6,368.4,1578
FYM19,2019-03-26 05:00,26,368.3,368.8,368.1,368.7,1247
FYM19,2019-03-26 05:30,26,368.7,368.8,368.5,368.8,3236
FYM19,2019-03-26 06:00,26,368.8,369.2,368.8,369.2,1507
FYM19,2019-03-26 06:30,26,369.2,369.2,368.7,369.2,646
FYM19,2019-03-26 07:00,26,369.3,369.7,369.3,369.6,1670
FYM19,2019-03-26 07:30,26,369.5,369.5,369.2,369.4,670
FYM19,2019-03-26 08:00,26,369.4,370,369.4,370,2354
FYM19,2019-03-26 08:30,26,369.9,370.5,369.9,370.4,2212
FYM19,2019-03-26 09:00,26,370.3,370.3,369.8,370.2,2853
FYM19,2019-03-26 09:30,26,370.2,370.2,369.6,370.1,1490
FYM19,2019-03-26 10:00,26,370.1,370.2,369.6,369.7,948
FYM19,2019-03-26 10:30,26,369.6,370.2,369.5,369.9,1332
FYM19,2019-03-26 11:00,26,370.1,370.1,369.6,369.8,1926
FYM19,2019-03-26 11:30,26,369.9,370,369.1,369.7,3918
FYM19,2019-03-26 12:00,26,369.6,370,369.6,369.8,239
FYM19,2019-03-26 12:30,26,369.8,369.8,369.4,369.4,464
FYM19,2019-03-26 13:00,26,369.4,369.5,369.3,369.3,257
FYM19,2019-03-26 13:30,26,369.2,369.8,369.2,369.8,23
FYM19,2019-03-26 14:00,26,369.9,369.9,369.6,369.6,145
FYM19,2019-03-26 14:30,26,369.6,370,369.6,370,244
FYM19,2019-03-26 15:00,26,370.1,370.1,370.1,370.1,13
FYM19,2019-03-26 15:30,26,370.3,370.6,370.3,370.6,312
FYM19,2019-03-27 02:00,27,371.1,371.1,370.8,370.9,573
FYM19,2019-03-27 02:30,27,371,371.1,370.8,371,177
FYM19,2019-03-27 03:00,27,371,371.2,369.7,369.8,2706
FYM19,2019-03-27 03:30,27,369.8,370,369.5,369.5,2941
FYM19,2019-03-27 04:00,27,369.4,370.6,369.3,370.6,2012
FYM19,2019-03-27 04:30,27,370.7,370.7,369,369.1,2377
FYM19,2019-03-27 05:00,27,368.9,369,368.4,368.8,2486
FYM19,2019-03-27 05:30,27,368.7,368.9,368.3,368.4,1900
FYM19,2019-03-27 06:00,27,368.5,369,368.4,368.8,742
FYM19,2019-03-27 06:30,27,368.8,369.6,368.7,369.6,646
FYM19,2019-03-27 07:00,27,369.7,370.3,369.4,370.3,3151
FYM19,2019-03-27 07:30,27,370.3,371.7,370.2,371.3,2771
FYM19,2019-03-27 08:00,27,371.2,371.7,371.2,371.7,1908
FYM19,2019-03-27 08:30,27,371.7,372.4,370.9,370.9,4918
FYM19,2019-03-27 09:00,27,370.9,371.8,370.8,371.6,1555
FYM19,2019-03-27 09:30,27,371.6,371.6,370,370.3,3123
FYM19,2019-03-27 10:00,27,370.3,370.6,369.3,369.3,2049
FYM19,2019-03-27 10:30,27,369.3,369.5,368.9,369.1,1366
FYM19,2019-03-27 11:00,27,369.1,370.4,369.1,370.2,4127
FYM19,2019-03-27 11:30,27,370.2,370.7,370.1,370.5,3500
FYM19,2019-03-27 12:00,27,370.4,371.2,370.2,371.2,688
FYM19,2019-03-27 12:30,27,371.3,371.4,371.1,371.3,574
FYM19,2019-03-27 13:00,27,371.3,371.5,371,371.2,281
FYM19,2019-03-27 13:30,27,371.3,371.3,370.9,371.1,67
FYM19,2019-03-27 14:30,27,371.5,371.7,371.3,371.3,19
FYM19,2019-03-27 15:00,27,371.4,371.4,371.3,371.4,39
FYM19,2019-03-27 15:30,27,371.5,371.5,370.8,370.8,118
FYM19,2019-03-28 02:00,28,370.8,371,370.6,370.6,103
FYM19,2019-03-28 02:30,28,370.5,370.5,369.8,369.8,439
FYM19,2019-03-28 03:00,28,369.8,371.1,369.8,370.5,2944
FYM19,2019-03-28 03:30,28,370.5,371.7,370.3,371.5,1235
FYM19,2019-03-28 04:00,28,371.4,371.6,371.1,371.6,1057
FYM19,2019-03-28 04:30,28,371.5,371.6,370.9,371.3,1199
FYM19,2019-03-28 05:00,28,371.2,371.6,371,371.1,762
FYM19,2019-03-28 05:30,28,371.1,371.3,370.8,370.9,1000
FYM19,2019-03-28 06:00,28,370.9,370.9,370,370.1,604
FYM19,2019-03-28 06:30,28,370,370.5,369.9,370.4,552
FYM19,2019-03-28 07:00,28,370.3,371,370.2,370.9,1238
FYM19,2019-03-28 07:30,28,370.9,370.9,370.4,370.8,1176
FYM19,2019-03-28 08:00,28,370.7,371.4,370.7,371.3,2323
FYM19,2019-03-28 08:30,28,371.3,371.7,371.2,371.5,3813
FYM19,2019-03-28 09:00,28,371.5,371.8,370.9,370.9,3039
FYM19,2019-03-28 09:30,28,371,371.1,370.5,370.5,1555
FYM19,2019-03-28 10:00,28,370.6,370.6,369.7,369.7,914
FYM19,2019-03-28 10:30,28,369.7,370.3,369.7,369.8,1116
FYM19,2019-03-28 11:00,28,369.7,369.9,369.6,369.9,2775
FYM19,2019-03-28 11:30,28,369.9,370.2,369.6,370.2,3551
FYM19,2019-03-28 12:00,28,370.2,370.3,370.2,370.3,264
FYM19,2019-03-28 12:30,28,370.3,370.4,370.1,370.4,267
FYM19,2019-03-28 13:00,28,370.4,370.5,370.4,370.5,165
FYM19,2019-03-28 13:30,28,370.4,370.4,370.3,370.3,51
FYM19,2019-03-28 14:00,28,370.8,370.8,370.8,370.8,20
FYM19,2019-03-28 14:30,28,370.9,371,370.9,370.9,181
FYM19,2019-03-28 15:30,28,371.1,371.2,370.8,370.8,36
FYM19,2019-03-29 02:00,29,371.7,371.9,371.4,371.8,273
FYM19,2019-03-29 02:30,29,371.8,371.8,371.1,371.1,820
FYM19,2019-03-29 03:00,29,371.1,371.8,371,371.4,1782
FYM19,2019-03-29 03:30,29,371.4,371.5,370.5,370.5,2273
FYM19,2019-03-29 04:00,29,370.6,371.3,370.6,371.2,1132
FYM19,2019-03-29 04:30,29,371.1,371.4,370.9,371.2,638
FYM19,2019-03-29 05:00,29,371.3,371.5,370.6,370.7,2527
FYM19,2019-03-29 05:30,29,370.6,371.4,370.6,371.3,1380
FYM19,2019-03-29 06:00,29,371.3,372.5,371.3,372,3687
FYM19,2019-03-29 06:30,29,372,372.3,371.9,372,973
FYM19,2019-03-29 07:00,29,372,372,371.6,371.9,825
FYM19,2019-03-29 07:30,29,371.8,372.1,371.5,372.1,1250
FYM19,2019-03-29 08:00,29,372.1,372.5,372.1,372.4,357
FYM19,2019-03-29 08:30,29,372.4,372.6,371.9,372.6,909
FYM19,2019-03-29 09:00,29,372.6,372.8,372.2,372.4,1020
FYM19,2019-03-29 09:30,29,372.5,372.5,370.6,371,2107
FYM19,2019-03-29 10:00,29,371,371.9,371,371.8,1637
FYM19,2019-03-29 10:30,29,371.9,372.1,371.7,371.7,1775
FYM19,2019-03-29 11:00,29,371.6,372.4,371.3,372.2,3820
FYM19,2019-03-29 11:30,29,372.2,372.7,372.1,372.5,4143
FYM19,2019-03-29 12:00,29,372.5,372.5,372.3,372.4,874
FYM19,2019-03-29 12:30,29,372.5,372.5,372.1,372.1,253
FYM19,2019-03-29 13:00,29,372.1,372.3,372,372.2,139
FYM19,2019-03-29 13:30,29,372.3,372.5,372.1,372.5,287
FYM19,2019-03-29 14:00,29,372.5,372.5,372,372.1,167
FYM19,2019-03-29 14:30,29,372,372.8,372,372.7,247
FYM19,2019-03-29 15:00,29,372.7,372.7,372.7,372.7,28
FYM19,2019-03-29 15:30,29,372.8,373,372.8,373,100
FYM19,2019-04-01 01:00,1,374.8,374.8,374.2,374.2,87
FYM19,2019-04-01 01:30,1,374.2,374.8,374.2,374.8,118
FYM19,2019-04-01 02:00,1,374.8,375.6,374.7,375.6,2549
FYM19,2019-04-01 02:30,1,375.4,375.9,375.1,375.9,1822
FYM19,2019-04-01 03:00,1,376,376.4,375.6,376.4,4641
FYM19,2019-04-01 03:30,1,376.5,376.7,376.2,376.3,1414
FYM19,2019-04-01 04:00,1,376.2,376.3,375.4,375.4,1057
FYM19,2019-04-01 04:30,1,375.4,375.6,375.3,375.5,906
FYM19,2019-04-01 05:00,1,375.4,375.7,374.9,375.2,1480
FYM19,2019-04-01 05:30,1,375.2,375.5,375,375.1,892
FYM19,2019-04-01 06:00,1,375.1,375.8,375,375.7,1993
FYM19,2019-04-01 06:30,1,375.8,376,375.6,376,462
FYM19,2019-04-01 07:00,1,376,376,375.4,375.8,745
FYM19,2019-04-01 07:30,1,375.8,376.1,375.2,375.9,1782
FYM19,2019-04-01 08:00,1,375.9,376,375.6,376,670
FYM19,2019-04-01 08:30,1,376,376.1,375.5,375.7,1891
FYM19,2019-04-01 09:00,1,375.8,376.6,375.8,376.4,4038
FYM19,2019-04-01 09:30,1,376.5,377,376.3,376.9,1704
FYM19,2019-04-01 10:00,1,376.9,377.2,376.5,376.9,5717
FYM19,2019-04-01 10:30,1,376.8,377.3,376.5,377.3,5679
FYM19,2019-04-01 11:00,1,377.2,377.5,377.1,377.3,349
FYM19,2019-04-01 11:30,1,377.3,377.5,377.3,377.5,158
FYM19,2019-04-01 12:00,1,377.6,377.6,377.5,377.5,9
FYM19,2019-04-01 13:00,1,377.7,377.8,377.6,377.7,163
FYM19,2019-04-01 14:00,1,377.5,377.5,377.5,377.5,2
FYM19,2019-04-01 14:30,1,377.7,377.9,377.5,377.5,228
FYM19,2019-04-02 01:00,2,377,377,376.5,376.5,406
FYM19,2019-04-02 01:30,2,376.7,376.7,376.5,376.6,109
FYM19,2019-04-02 02:00,2,376.6,377.2,376.6,376.8,1946
FYM19,2019-04-02 02:30,2,376.7,377.1,376.5,377,2356
FYM19,2019-04-02 03:00,2,377,377.3,376.8,377.1,1628
FYM19,2019-04-02 03:30,2,377.1,377.1,376.5,376.5,880
FYM19,2019-04-02 04:00,2,376.5,376.9,376.5,376.8,1001
FYM19,2019-04-02 04:30,2,376.8,377,376.8,377,251
FYM19,2019-04-02 05:00,2,377,377.5,377,377.5,834
FYM19,2019-04-02 05:30,2,377.5,378,377.5,377.9,2396
FYM19,2019-04-02 06:00,2,377.9,378,377.7,377.7,995
FYM19,2019-04-02 06:30,2,377.7,378.3,377.7,378.2,1723
FYM19,2019-04-02 07:00,2,378.3,378.4,378.1,378.1,883
FYM19,2019-04-02 07:30,2,378.1,378.2,377.8,378,481
FYM19,2019-04-02 08:00,2,378,378.2,377.9,378.1,881
FYM19,2019-04-02 08:30,2,378.1,378.9,377.9,378.9,2992
FYM19,2019-04-02 09:00,2,378.9,378.9,378.2,378.5,2250
FYM19,2019-04-02 09:30,2,378.6,378.7,378.2,378.2,1305
FYM19,2019-04-02 10:00,2,378.2,378.4,377.9,378.4,2024
FYM19,2019-04-02 10:30,2,378.4,378.6,378.1,378.4,5275
FYM19,2019-04-02 11:00,2,378.4,378.4,378.2,378.2,477
FYM19,2019-04-02 11:30,2,378.3,378.6,378.3,378.5,332
FYM19,2019-04-02 12:00,2,378.5,379,378.5,379,921
FYM19,2019-04-02 12:30,2,379,379.2,379,379.1,27
FYM19,2019-04-02 13:00,2,379.1,379.2,379.1,379.1,126
FYM19,2019-04-02 13:30,2,379.3,379.4,379.3,379.4,40
FYM19,2019-04-02 14:00,2,379.5,379.5,379.5,379.5,2
FYM19,2019-04-02 14:30,2,379.5,379.8,379.4,379.4,292
FYM19,2019-04-03 01:00,3,380.9,380.9,380.4,380.5,634
FYM19,2019-04-03 01:30,3,380.6,380.9,380.4,380.9,496
FYM19,2019-04-03 02:00,3,380.9,381.2,380.7,380.9,2615
FYM19,2019-04-03 02:30,3,381,381.6,381,381.2,4183
FYM19,2019-04-03 03:00,3,381.3,381.6,380.6,380.7,1736
FYM19,2019-04-03 03:30,3,380.7,381.2,380.7,381,1139
FYM19,2019-04-03 04:00,3,381,381.1,380.8,380.9,776
FYM19,2019-04-03 04:30,3,381,381,380.4,380.5,979
FYM19,2019-04-03 05:00,3,380.7,380.8,380.4,380.5,1224
FYM19,2019-04-03 05:30,3,380.4,380.5,380.3,380.4,601
FYM19,2019-04-03 06:00,3,380.3,381,380.3,380.9,4205
FYM19,2019-04-03 06:30,3,380.9,380.9,380.8,380.9,883
FYM19,2019-04-03 07:00,3,380.9,381.1,380.5,380.9,946
FYM19,2019-04-03 07:30,3,381,381.2,380.9,381.2,1021
FYM19,2019-04-03 08:00,3,381.2,381.2,380.8,381.1,1036
FYM19,2019-04-03 08:30,3,381.1,381.4,380.8,381.2,2752
FYM19,2019-04-03 09:00,3,381,381.8,380.7,381.7,7992
FYM19,2019-04-03 09:30,3,381.7,381.8,381.4,381.6,6324
FYM19,2019-04-03 10:00,3,381.6,382.1,381.6,381.8,4747
FYM19,2019-04-03 10:30,3,381.8,382.7,381.7,382.7,8844
FYM19,2019-04-03 11:00,3,382.5,382.5,382.2,382.2,152
FYM19,2019-04-03 11:30,3,382.2,382.2,382.1,382.1,270
FYM19,2019-04-03 12:00,3,382.1,382.2,382.1,382.1,468
FYM19,2019-04-03 12:30,3,382,382,381.3,381.4,360
FYM19,2019-04-03 13:00,3,381.2,381.7,381.2,381.7,68
FYM19,2019-04-03 13:30,3,381.6,381.6,381.6,381.6,32
FYM19,2019-04-03 14:00,3,381.4,381.4,381.2,381.3,53
FYM19,2019-04-03 14:30,3,381.6,381.9,381.6,381.9,210
FYM19,2019-04-04 01:00,4,381.3,381.4,381.1,381.1,462
FYM19,2019-04-04 01:30,4,381.1,381.3,380.9,381.3,233
FYM19,2019-04-04 02:00,4,381.3,381.5,380.9,381.2,1657
FYM19,2019-04-04 02:30,4,381.1,381.2,380.8,381,1945
FYM19,2019-04-04 03:00,4,381.1,381.1,380.6,380.9,6775
FYM19,2019-04-04 03:30,4,380.9,381.1,380.6,380.9,1017
FYM19,2019-04-04 04:00,4,381,381,380.8,380.9,1107
FYM19,2019-04-04 04:30,4,380.9,381.3,380.7,381.2,1212
FYM19,2019-04-04 05:00,4,381.3,381.5,381.1,381.1,874
FYM19,2019-04-04 05:30,4,381.1,381.6,381.1,381.5,702
FYM19,2019-04-04 06:00,4,381.5,381.5,381.1,381.1,457
FYM19,2019-04-04 06:30,4,381.2,381.3,380.9,380.9,142
FYM19,2019-04-04 07:00,4,380.9,381.2,380.9,381.2,1301
FYM19,2019-04-04 07:30,4,381.2,381.5,381.2,381.5,372
FYM19,2019-04-04 08:00,4,381.4,381.6,381.3,381.6,4603
FYM19,2019-04-04 08:30,4,381.6,382.1,381.5,381.7,3992
FYM19,2019-04-04 09:00,4,381.8,382.1,381.3,381.3,1427
FYM19,2019-04-04 09:30,4,381.2,381.7,381.1,381.4,3018
FYM19,2019-04-04 10:00,4,381.4,381.5,380.9,381.4,2433
FYM19,2019-04-04 10:30,4,381.4,381.7,381,381.4,4587
FYM19,2019-04-04 11:00,4,381.4,381.5,381,381.2,520
FYM19,2019-04-04 11:30,4,381.2,381.3,380.9,381.2,632
FYM19,2019-04-04 12:00,4,381.2,381.3,381.2,381.2,186
FYM19,2019-04-04 12:30,4,381.3,381.3,381.3,381.3,14
FYM19,2019-04-04 13:00,4,381.2,381.4,381.2,381.3,115
FYM19,2019-04-04 13:30,4,381.3,381.3,381.3,381.3,3
FYM19,2019-04-04 14:00,4,381.5,381.5,381.5,381.5,83
FYM19,2019-04-04 14:30,4,381.5,381.9,381.3,381.3,432
FYM19,2019-04-05 01:00,5,382,382,381.5,381.8,270
FYM19,2019-04-05 01:30,5,381.9,381.9,381.7,381.7,53
FYM19,2019-04-05 02:00,5,381.8,382.1,381.7,382,2149
FYM19,2019-04-05 02:30,5,381.9,381.9,381.5,381.5,1491
FYM19,2019-04-05 03:00,5,381.6,382,381.6,381.6,946
FYM19,2019-04-05 03:30,5,381.6,381.7,381.4,381.4,657
FYM19,2019-04-05 04:00,5,381.4,381.7,381.3,381.3,1217
FYM19,2019-04-05 04:30,5,381.3,381.8,381.2,381.6,1412
FYM19,2019-04-05 05:00,5,381.5,381.7,381.5,381.6,784
FYM19,2019-04-05 05:30,5,381.6,381.7,381.6,381.6,1413
FYM19,2019-04-05 06:00,5,381.6,381.8,381.5,381.8,1041
FYM19,2019-04-05 06:30,5,381.7,381.7,381.5,381.5,370
FYM19,2019-04-05 07:00,5,381.6,381.7,381.5,381.6,1255
FYM19,2019-04-05 07:30,5,381.6,382.2,381.4,381.5,2388
FYM19,2019-04-05 08:00,5,381.6,381.7,381.3,381.4,1617
FYM19,2019-04-05 08:30,5,381.4,381.9,381.4,381.8,2187
FYM19,2019-04-05 09:00,5,381.8,382.4,381.8,382.2,2094
FYM19,2019-04-05 09:30,5,382.3,382.5,382.1,382.2,2350
FYM19,2019-04-05 10:00,5,382.2,382.7,382.2,382.5,3439
FYM19,2019-04-05 10:30,5,382.5,382.6,381.7,381.7,4551
FYM19,2019-04-05 11:00,5,381.6,382,381.6,381.9,1168
FYM19,2019-04-05 11:30,5,381.9,381.9,381.8,381.9,422
FYM19,2019-04-05 12:00,5,381.9,382,381.9,381.9,67
FYM19,2019-04-05 12:30,5,382,382,382,382,15
FYM19,2019-04-05 13:00,5,381.9,382,381.8,381.8,44
FYM19,2019-04-05 13:30,5,382,382.1,382,382.1,84
FYM19,2019-04-05 14:00,5,382.1,382.2,382,382.2,69
FYM19,2019-04-05 14:30,5,382.3,382.5,382.2,382.4,501
FYM19,2019-04-08 01:00,8,381.4,381.6,381.1,381.5,144
FYM19,2019-04-08 01:30,8,381.6,381.6,381.6,381.6,38
FYM19,2019-04-08 02:00,8,381.6,382,381.1,381.6,2883
FYM19,2019-04-08 02:30,8,381.6,381.6,381,381,1315
FYM19,2019-04-08 03:00,8,381,381.3,381,381.2,771
FYM19,2019-04-08 03:30,8,381.1,381.3,380.8,380.9,593
FYM19,2019-04-08 04:00,8,380.8,381.1,380.8,381.1,443
FYM19,2019-04-08 04:30,8,381.1,381.3,381,381.3,1763
FYM19,2019-04-08 05:00,8,381.2,381.9,381.2,381.9,1090
FYM19,2019-04-08 05:30,8,381.8,382.1,381.7,382.1,1721
FYM19,2019-04-08 06:00,8,382,382.2,381.7,381.8,989
FYM19,2019-04-08 06:30,8,381.9,382,381.6,381.6,666
FYM19,2019-04-08 07:00,8,381.7,381.8,381.5,381.7,732
FYM19,2019-04-08 07:30,8,381.8,381.8,381.5,381.6,444
FYM19,2019-04-08 08:00,8,381.5,381.7,381.5,381.6,1292
FYM19,2019-04-08 08:30,8,381.5,381.6,380.6,380.8,3018
FYM19,2019-04-08 09:00,8,380.7,381.2,380.5,381.1,2344
FYM19,2019-04-08 09:30,8,381.1,381.1,380.7,380.8,3026
FYM19,2019-04-08 10:00,8,380.8,381,380.5,380.7,3991
FYM19,2019-04-08 10:30,8,380.6,381.2,380.6,380.8,3953
FYM19,2019-04-08 11:00,8,380.7,380.8,380.7,380.8,572
FYM19,2019-04-08 11:30,8,380.8,381,380.8,380.9,89
FYM19,2019-04-08 12:00,8,380.9,381.1,380.9,381.1,241
FYM19,2019-04-08 12:30,8,381.2,381.3,381.2,381.3,138
FYM19,2019-04-08 13:00,8,381.3,381.3,381,381,77
FYM19,2019-04-08 14:30,8,380.9,381.5,380.9,381.5,347
FYM19,2019-04-09 01:00,9,380.6,380.8,380.2,380.3,245
FYM19,2019-04-09 01:30,9,380.4,380.8,380.3,380.6,385
FYM19,2019-04-09 02:00,9,380.5,381.1,380.2,381,1610
FYM19,2019-04-09 02:30,9,381.1,381.4,381.1,381.3,1094
FYM19,2019-04-09 03:00,9,381.4,381.7,381.4,381.6,472
FYM19,2019-04-09 03:30,9,381.7,382.3,381.4,382.1,2115
FYM19,2019-04-09 04:00,9,382.1,382.6,381.8,382.6,1001
FYM19,2019-04-09 04:30,9,382.6,382.9,382.4,382.5,5109
FYM19,2019-04-09 05:00,9,382.5,382.5,382.2,382.2,467
FYM19,2019-04-09 05:30,9,382.2,382.3,382,382.2,711
FYM19,2019-04-09 06:00,9,382.2,382.2,381.7,381.7,254
FYM19,2019-04-09 06:30,9,381.8,381.9,381.3,381.6,1767
FYM19,2019-04-09 07:00,9,381.6,381.6,380.7,380.7,2137
FYM19,2019-04-09 07:30,9,380.8,380.8,380.2,380.2,2474
FYM19,2019-04-09 08:00,9,380.2,380.2,379.7,379.7,2208
FYM19,2019-04-09 08:30,9,379.8,379.9,379,379.7,4180
FYM19,2019-04-09 09:00,9,379.8,379.9,379.1,379.9,1564
FYM19,2019-04-09 09:30,9,379.9,379.9,379.3,379.7,1930
FYM19,2019-04-09 10:00,9,379.8,380.1,379.7,379.9,4396
FYM19,2019-04-09 10:30,9,380,380.1,379.1,379.3,5838
FYM19,2019-04-09 11:00,9,379.2,379.7,379.1,379.5,1056
FYM19,2019-04-09 11:30,9,379.6,379.6,379.3,379.4,59
FYM19,2019-04-09 12:00,9,379.3,379.3,379.2,379.2,3
FYM19,2019-04-09 12:30,9,379.2,379.3,379.1,379.1,200
FYM19,2019-04-09 13:00,9,379.2,379.2,379.1,379.1,49
FYM19,2019-04-09 13:30,9,379.1,379.3,379.1,379.2,217
FYM19,2019-04-09 14:00,9,379.2,379.2,379.1,379.1,69
FYM19,2019-04-09 14:30,9,379.3,379.4,379.1,379.2,402
FYM19,2019-04-10 01:00,10,379.7,380.1,379.6,380,166
FYM19,2019-04-10 01:30,10,380.1,380.1,379.7,379.7,304
FYM19,2019-04-10 02:00,10,379.6,380.4,379.6,380.2,4782
FYM19,2019-04-10 02:30,10,380.2,380.6,380.1,380.4,2756
FYM19,2019-04-10 03:00,10,380.4,380.5,380.2,380.4,1588
FYM19,2019-04-10 03:30,10,380.5,380.5,380.1,380.1,601
FYM19,2019-04-10 04:00,10,380.2,380.4,380.1,380.1,796
FYM19,2019-04-10 04:30,10,380.2,380.3,380.1,380.3,777
FYM19,2019-04-10 05:00,10,380.4,380.6,380.3,380.3,1535
FYM19,2019-04-10 05:30,10,380.3,380.6,380.3,380.5,1173
FYM19,2019-04-10 06:00,10,380.4,380.6,380.3,380.3,990
FYM19,2019-04-10 06:30,10,380.4,380.5,380.1,380.1,1658
FYM19,2019-04-10 07:00,10,380.2,380.4,380,380.1,1683
FYM19,2019-04-10 07:30,10,380.2,380.9,379.8,380.5,3850
FYM19,2019-04-10 08:00,10,380.5,381,380.4,380.6,2013
FYM19,2019-04-10 08:30,10,380.6,380.8,380.1,380.4,3970
FYM19,2019-04-10 09:00,10,380.3,380.5,380,380,2522
FYM19,2019-04-10 09:30,10,380,380.5,380,380.1,3052
FYM19,2019-04-10 10:00,10,380.1,380.5,379.9,380.4,4665
FYM19,2019-04-10 10:30,10,380.3,380.7,380.3,380.7,4466
FYM19,2019-04-10 11:00,10,380.7,380.9,380.7,380.8,838
FYM19,2019-04-10 11:30,10,380.7,380.7,380.6,380.6,248
FYM19,2019-04-10 12:00,10,380.6,380.6,380.5,380.5,245
FYM19,2019-04-10 12:30,10,380.6,380.6,380.5,380.6,232
FYM19,2019-04-10 13:00,10,380.6,380.6,380.3,380.3,206
FYM19,2019-04-10 13:30,10,380.4,380.5,380.4,380.5,54
FYM19,2019-04-10 14:00,10,380.6,380.6,380.5,380.5,76
FYM19,2019-04-10 14:30,10,380.4,380.6,380.3,380.5,137
FYM19,2019-04-11 01:00,11,380.1,380.3,380.1,380.2,225
FYM19,2019-04-11 01:30,11,380.4,380.6,380.4,380.4,498
FYM19,2019-04-11 02:00,11,380.4,380.7,379.9,380,2414
FYM19,2019-04-11 02:30,11,380,380,379,379.1,3413
FYM19,2019-04-11 03:00,11,379.2,379.5,379,379.4,1530
FYM19,2019-04-11 03:30,11,379.5,380,379.5,379.9,1666
FYM19,2019-04-11 04:00,11,380,380.4,379.8,380.4,2516
FYM19,2019-04-11 04:30,11,380.4,381.1,380.4,380.8,3309
FYM19,2019-04-11 05:00,11,380.8,381.1,380.7,381.1,961
FYM19,2019-04-11 05:30,11,381.1,381.8,380.9,381.7,2925
FYM19,2019-04-11 06:00,11,381.7,381.9,381.5,381.5,1989
FYM19,2019-04-11 06:30,11,381.5,381.6,381.4,381.5,855
FYM19,2019-04-11 07:00,11,381.5,381.7,381.3,381.5,1246
FYM19,2019-04-11 07:30,11,381.5,381.7,381.2,381.2,2673
FYM19,2019-04-11 08:00,11,381.1,381.5,381.1,381.4,1819
FYM19,2019-04-11 08:30,11,381.3,381.4,380.6,380.6,2408
FYM19,2019-04-11 09:00,11,380.8,381.2,380.7,381.1,909
FYM19,2019-04-11 09:30,11,381.2,381.4,381,381.3,1986
FYM19,2019-04-11 10:00,11,381.3,381.5,381,381.1,3287
FYM19,2019-04-11 10:30,11,381.2,381.2,380.5,380.9,3493
FYM19,2019-04-11 11:00,11,380.8,381,380.7,380.7,333
FYM19,2019-04-11 11:30,11,380.6,380.7,380.6,380.7,301
FYM19,2019-04-11 12:00,11,380.8,380.8,380.7,380.8,87
FYM19,2019-04-11 12:30,11,380.6,380.6,380.5,380.5,140
FYM19,2019-04-11 13:00,11,380.5,380.5,380.3,380.3,347
FYM19,2019-04-11 13:30,11,380.4,380.4,380.4,380.4,16
FYM19,2019-04-11 14:00,11,380.5,380.7,380.5,380.7,16
FYM19,2019-04-11 14:30,11,380.8,381.2,380.8,381.2,263
FYM19,2019-04-12 01:00,12,381.2,381.2,380.8,380.8,85
FYM19,2019-04-12 01:30,12,380.8,380.8,380.3,380.3,400
FYM19,2019-04-12 02:00,12,380.3,380.4,379.9,380,2422
FYM19,2019-04-12 02:30,12,380,380.5,380,380,1435
FYM19,2019-04-12 03:00,12,380.1,381,380.1,381,2133
FYM19,2019-04-12 03:30,12,381.1,381.6,381.1,381.6,2220
FYM19,2019-04-12 04:00,12,381.5,381.5,380.9,381.1,995
FYM19,2019-04-12 04:30,12,381.1,381.6,380.9,381.2,3253
FYM19,2019-04-12 05:00,12,381.2,381.6,381.2,381.5,1372
FYM19,2019-04-12 05:30,12,381.5,381.6,381.2,381.5,2311
FYM19,2019-04-12 06:00,12,381.5,381.7,381.3,381.6,2483
FYM19,2019-04-12 06:30,12,381.5,381.6,381.3,381.4,1255
FYM19,2019-04-12 07:00,12,381.4,381.8,381.4,381.5,3285
FYM19,2019-04-12 07:30,12,381.5,381.6,381.3,381.6,4224
FYM19,2019-04-12 08:00,12,381.6,381.6,381.3,381.4,745
FYM19,2019-04-12 08:30,12,381.4,381.8,381.2,381.6,2317
FYM19,2019-04-12 09:00,12,381.6,381.7,381.2,381.5,2449
FYM19,2019-04-12 09:30,12,381.5,381.6,381.2,381.4,2455
FYM19,2019-04-12 10:00,12,381.3,381.7,381.3,381.6,4946
FYM19,2019-04-12 10:30,12,381.5,381.8,381.2,381.4,5853
FYM19,2019-04-12 11:00,12,381.5,381.8,381.4,381.8,294
FYM19,2019-04-12 11:30,12,381.7,381.9,381.7,381.9,165
FYM19,2019-04-12 12:00,12,381.9,382,381.9,382,108
FYM19,2019-04-12 12:30,12,381.9,381.9,381.8,381.8,27
FYM19,2019-04-12 13:00,12,381.9,381.9,381.7,381.7,37
FYM19,2019-04-12 13:30,12,381.7,381.7,381.7,381.7,16
FYM19,2019-04-12 14:30,12,381.8,382.2,381.8,382.2,122
FYM19,2019-04-15 01:00,15,382.1,382.1,381.9,382,233
FYM19,2019-04-15 01:30,15,382.1,382.1,381.7,381.8,124
FYM19,2019-04-15 02:00,15,381.8,382.2,381.8,381.8,1380
FYM19,2019-04-15 02:30,15,381.8,382.1,381.8,381.9,1386
FYM19,2019-04-15 03:00,15,382,382.1,381.7,381.8,2190
FYM19,2019-04-15 03:30,15,381.9,382.1,381.9,382,1325
FYM19,2019-04-15 04:00,15,381.9,382.3,381.9,382.3,1482
FYM19,2019-04-15 04:30,15,382.3,382.6,382.3,382.5,2030
FYM19,2019-04-15 05:00,15,382.4,383.1,382.4,383,4144
FYM19,2019-04-15 05:30,15,382.9,383,382.7,382.8,1812
FYM19,2019-04-15 06:00,15,382.8,382.9,382.4,382.5,2334
FYM19,2019-04-15 06:30,15,382.5,382.6,382.3,382.4,315
FYM19,2019-04-15 07:00,15,382.4,382.5,382.2,382.4,520
FYM19,2019-04-15 07:30,15,382.4,382.5,382.2,382.4,678
FYM19,2019-04-15 08:00,15,382.4,382.7,382.3,382.5,630
FYM19,2019-04-15 08:30,15,382.5,382.5,381.7,381.9,2347
FYM19,2019-04-15 09:00,15,381.8,382.5,381.8,382.2,3172
FYM19,2019-04-15 09:30,15,382.2,382.3,381.9,382.2,2963
FYM19,2019-04-15 10:00,15,382.2,382.6,382.1,382.5,2972
FYM19,2019-04-15 10:30,15,382.5,382.5,382.1,382.3,3041
FYM19,2019-04-15 11:00,15,382.2,382.2,381.9,382,341
FYM19,2019-04-15 11:30,15,382,382.2,382,382.2,110
FYM19,2019-04-15 12:00,15,382.2,382.4,382.2,382.3,201
FYM19,2019-04-15 12:30,15,382.4,382.4,382.4,382.4,26
FYM19,2019-04-15 13:00,15,382.4,382.5,382.3,382.4,427
FYM19,2019-04-15 13:30,15,382.3,382.3,382.2,382.2,52
FYM19,2019-04-15 14:00,15,382.4,382.4,382.4,382.4,22
FYM19,2019-04-15 14:30,15,382.3,382.6,382.3,382.6,207
FYM19,2019-04-16 01:00,16,383.1,383.1,382.9,382.9,82
FYM19,2019-04-16 01:30,16,382.8,382.9,382.6,382.7,394
FYM19,2019-04-16 02:00,16,382.7,383.5,382.6,383.4,2521
FYM19,2019-04-16 02:30,16,383.4,383.9,383.4,383.9,1875
FYM19,2019-04-16 03:00,16,383.9,384.1,383.7,383.8,1486
FYM19,2019-04-16 03:30,16,383.8,383.9,383.5,383.8,951
FYM19,2019-04-16 04:00,16,383.8,383.8,383.2,383.2,983
FYM19,2019-04-16 04:30,16,383.2,383.4,383.1,383.3,1732
FYM19,2019-04-16 05:00,16,383.4,383.5,383.1,383.5,798
FYM19,2019-04-16 05:30,16,383.4,383.5,383.1,383.3,2843
FYM19,2019-04-16 06:00,16,383.3,383.7,383.3,383.6,1552
FYM19,2019-04-16 06:30,16,383.6,383.7,383.6,383.7,498
FYM19,2019-04-16 07:00,16,383.8,383.8,383.6,383.7,612
FYM19,2019-04-16 07:30,16,383.7,383.9,383.5,383.9,806
FYM19,2019-04-16 08:00,16,383.8,384,383.7,383.9,753
FYM19,2019-04-16 08:30,16,383.8,383.9,383.5,383.8,1813
FYM19,2019-04-16 09:00,16,383.9,383.9,383.4,383.7,8447
FYM19,2019-04-16 09:30,16,383.7,383.9,383.5,383.5,11625
FYM19,2019-04-16 10:00,16,383.5,384.3,383.4,384.2,13992
FYM19,2019-04-16 10:30,16,384.2,384.2,383.5,383.7,2213
FYM19,2019-04-16 11:00,16,383.8,384,383.8,383.9,240
FYM19,2019-04-16 11:30,16,383.9,384.3,383.9,384.2,340
FYM19,2019-04-16 12:00,16,384.2,384.2,384.1,384.1,31
FYM19,2019-04-16 12:30,16,383.9,383.9,383.9,383.9,1
FYM19,2019-04-16 13:00,16,383.8,384.1,383.8,384,180
FYM19,2019-04-16 13:30,16,384,384,384,384,1
FYM19,2019-04-16 14:30,16,383.5,383.7,383.4,383.4,234
FYM19,2019-04-17 01:00,17,384,384,383.7,383.7,287
FYM19,2019-04-17 01:30,17,383.8,384,383.6,383.6,911
FYM19,2019-04-17 02:00,17,383.6,383.8,383,383.3,2430
FYM19,2019-04-17 02:30,17,383.3,383.5,383.2,383.2,666
FYM19,2019-04-17 03:00,17,383.1,383.2,382.8,382.9,648
FYM19,2019-04-17 03:30,17,382.8,383.1,382.8,383,1269
FYM19,2019-04-17 04:00,17,383,383.2,382.9,383.1,1589
FYM19,2019-04-17 04:30,17,383.2,383.6,383.2,383.4,1698
FYM19,2019-04-17 05:00,17,383.4,383.9,383.4,383.5,1623
FYM19,2019-04-17 05:30,17,383.5,383.8,383.5,383.5,2292
FYM19,2019-04-17 06:00,17,383.5,383.8,383.4,383.4,1191
FYM19,2019-04-17 06:30,17,383.4,383.8,383.4,383.8,906
FYM19,2019-04-17 07:00,17,383.7,384,383.7,383.8,1062
FYM19,2019-04-17 07:30,17,383.9,384.2,383.8,384.2,2366
FYM19,2019-04-17 08:00,17,384.2,385,384.1,384.9,1551
FYM19,2019-04-17 08:30,17,384.9,385,384.3,384.5,3949
FYM19,2019-04-17 09:00,17,384.5,384.6,384.1,384.5,4492
FYM19,2019-04-17 09:30,17,384.5,384.7,384.3,384.4,1608
FYM19,2019-04-17 10:00,17,384.3,384.4,384,384.1,1397
FYM19,2019-04-17 10:30,17,384.1,384.2,383.7,383.8,4401
FYM19,2019-04-17 11:00,17,383.9,383.9,383.7,383.9,339
FYM19,2019-04-17 11:30,17,384,384.1,384,384.1,11
FYM19,2019-04-17 12:00,17,384.1,384.2,384.1,384.1,56
FYM19,2019-04-17 12:30,17,384.1,384.2,384.1,384.2,73
FYM19,2019-04-17 13:00,17,384.1,384.2,384,384,227
FYM19,2019-04-17 13:30,17,384.2,384.2,384.2,384.2,24
FYM19,2019-04-17 14:00,17,384.6,384.6,384.5,384.5,7
FYM19,2019-04-17 14:30,17,384.5,384.6,384.5,384.5,270
FYM19,2019-04-18 01:00,18,382.9,383.2,382.8,383.2,441
FYM19,2019-04-18 01:30,18,383.5,383.7,383.4,383.7,330
FYM19,2019-04-18 02:00,18,383.8,384.2,383.7,383.8,2674
FYM19,2019-04-18 02:30,18,383.8,383.9,382.8,383,3605
FYM19,2019-04-18 03:00,18,383,383.5,382.7,383.4,3656
FYM19,2019-04-18 03:30,18,383.5,384,383.4,383.7,1611
FYM19,2019-04-18 04:00,18,383.6,383.8,383.5,383.7,1358
FYM19,2019-04-18 04:30,18,383.8,385.9,383.8,384.9,9423
FYM19,2019-04-18 05:00,18,384.9,385.1,384.7,385,3064
FYM19,2019-04-18 05:30,18,385,385.4,384.9,385.1,763
FYM19,2019-04-18 06:00,18,385.1,385.2,385,385,421
FYM19,2019-04-18 06:30,18,385.1,385.2,384.9,385.2,388
FYM19,2019-04-18 07:00,18,385.3,385.4,385.2,385.2,448
FYM19,2019-04-18 07:30,18,385.2,385.6,384.9,385.2,1753
FYM19,2019-04-18 08:00,18,385.3,385.6,385.2,385.5,443
FYM19,2019-04-18 08:30,18,385.5,385.9,385.1,385.1,2206
FYM19,2019-04-18 09:00,18,385.2,385.3,384.7,384.9,1899
FYM19,2019-04-18 09:30,18,384.9,385.4,384.7,385.2,4274
FYM19,2019-04-18 10:00,18,385.3,385.4,384.9,385.1,4097
FYM19,2019-04-18 10:30,18,385,385.9,384.9,385.6,3773
FYM19,2019-04-18 11:00,18,385.5,385.8,385.4,385.8,251
FYM19,2019-04-18 11:30,18,385.8,386,385.8,385.8,141
FYM19,2019-04-18 12:00,18,385.8,385.9,385.8,385.9,101
FYM19,2019-04-18 12:30,18,385.9,386.2,385.9,386.2,55
FYM19,2019-04-18 13:00,18,386.1,386.3,386,386.3,119
FYM19,2019-04-18 13:30,18,386.2,386.2,386.1,386.1,108
FYM19,2019-04-18 14:00,18,386.1,386.2,386.1,386.2,56
FYM19,2019-04-18 14:30,18,386.2,386.2,385.7,385.8,306
FYM19,2019-04-23 01:00,23,385.8,385.8,385.2,385.4,487
FYM19,2019-04-23 01:30,23,385.4,385.4,385.1,385.1,61
FYM19,2019-04-23 02:00,23,385.1,385.1,384.2,384.4,1677
FYM19,2019-04-23 02:30,23,384.4,384.7,384.3,384.4,951
FYM19,2019-04-23 03:00,23,384.4,384.9,384.4,384.4,792
FYM19,2019-04-23 03:30,23,384.4,384.6,384.4,384.4,865
FYM19,2019-04-23 04:00,23,384.3,384.4,384.1,384.3,1385
FYM19,2019-04-23 04:30,23,384.2,384.3,384.1,384.2,630
FYM19,2019-04-23 05:00,23,384.2,384.4,384.1,384.4,1699
FYM19,2019-04-23 05:30,23,384.3,384.3,384.1,384.3,658
FYM19,2019-04-23 06:00,23,384.3,384.5,384.3,384.5,926
FYM19,2019-04-23 06:30,23,384.5,384.9,384.5,384.8,527
FYM19,2019-04-23 07:00,23,384.8,385,384.7,384.9,494
FYM19,2019-04-23 07:30,23,384.9,385.3,384.8,385.1,1128
FYM19,2019-04-23 08:00,23,385.1,385.3,385.1,385.2,1359
FYM19,2019-04-23 08:30,23,385.2,385.7,384.8,385.7,3693
FYM19,2019-04-23 09:00,23,385.8,386.3,385.6,386.1,3594
FYM19,2019-04-23 09:30,23,386.1,386.4,385.9,386.3,1643
FYM19,2019-04-23 10:00,23,386.3,386.4,386.2,386.2,4804
FYM19,2019-04-23 10:30,23,386.2,386.4,385.9,386.3,3322
FYM19,2019-04-23 11:00,23,386.3,386.5,386.1,386.2,957
FYM19,2019-04-23 11:30,23,386.1,386.2,385.9,386,216
FYM19,2019-04-23 12:00,23,386,386.1,386,386.1,175
FYM19,2019-04-23 12:30,23,386,386,386,386,52
FYM19,2019-04-23 13:00,23,385.9,386,385.9,386,65
FYM19,2019-04-23 14:00,23,386,386,386,386,25
FYM19,2019-04-23 14:30,23,385.9,386.1,385.9,386,291
FYM19,2019-04-24 01:00,24,385.7,385.7,385.2,385.3,80
FYM19,2019-04-24 01:30,24,385.4,385.7,385.4,385.7,1152
FYM19,2019-04-24 02:00,24,385.7,385.9,385.1,385.5,2296
FYM19,2019-04-24 02:30,24,385.5,386,385.5,385.8,619
FYM19,2019-04-24 03:00,24,385.8,385.9,385.2,385.5,2225
FYM19,2019-04-24 03:30,24,385.5,385.9,385.5,385.8,552
FYM19,2019-04-24 04:00,24,385.7,386.1,385.6,386,1376
FYM19,2019-04-24 04:30,24,386,386.5,386,386.5,611
FYM19,2019-04-24 05:00,24,386.5,387.1,386.5,387.1,1566
FYM19,2019-04-24 05:30,24,387.1,387.1,386.8,386.9,1797
FYM19,2019-04-24 06:00,24,386.9,386.9,386.2,386.4,1006
FYM19,2019-04-24 06:30,24,386.4,386.4,386,386.1,835
FYM19,2019-04-24 07:00,24,386.1,386.1,385.9,385.9,872
FYM19,2019-04-24 07:30,24,386,386,385.7,385.8,1199
FYM19,2019-04-24 08:00,24,385.8,386,385.8,386,1661
FYM19,2019-04-24 08:30,24,386,386,385.3,385.6,2381
FYM19,2019-04-24 09:00,24,385.6,385.7,385.3,385.6,2828
FYM19,2019-04-24 09:30,24,385.6,386,385.4,385.8,2447
FYM19,2019-04-24 10:00,24,385.7,385.9,385.5,385.8,3387
FYM19,2019-04-24 10:30,24,385.8,386.1,385.6,385.7,3135
FYM19,2019-04-24 11:00,24,385.7,385.8,385.5,385.8,359
FYM19,2019-04-24 11:30,24,385.9,385.9,385.7,385.7,525
FYM19,2019-04-24 12:00,24,385.6,385.7,385.5,385.7,78
FYM19,2019-04-24 12:30,24,385.8,385.8,385.8,385.8,38
FYM19,2019-04-24 13:00,24,385.8,386,385.8,386,121
FYM19,2019-04-24 13:30,24,386,386.4,386,386.4,149
FYM19,2019-04-24 14:00,24,386.4,386.4,386.4,386.4,1
FYM19,2019-04-24 14:30,24,386.3,386.5,386,386.1,513
FYM19,2019-04-25 01:00,25,386.4,386.4,386.2,386.4,328
FYM19,2019-04-25 01:30,25,386.2,386.2,386,386.1,345
FYM19,2019-04-25 02:00,25,386.2,386.2,384.4,384.7,2313
FYM19,2019-04-25 02:30,25,384.7,384.8,384.4,384.5,850
FYM19,2019-04-25 03:00,25,384.7,385.2,384.5,385.1,858
FYM19,2019-04-25 03:30,25,385.1,385.4,384.9,385.2,1080
FYM19,2019-04-25 04:00,25,385.2,385.8,385.2,385.6,360
FYM19,2019-04-25 04:30,25,385.6,385.7,385.4,385.5,355
FYM19,2019-04-25 05:00,25,385.5,385.8,385.5,385.6,817
FYM19,2019-04-25 05:30,25,385.6,385.7,385.2,385.5,964
FYM19,2019-04-25 06:00,25,385.5,385.7,385.3,385.4,978
FYM19,2019-04-25 06:30,25,385.4,385.6,385.3,385.6,3155
FYM19,2019-04-25 07:00,25,385.6,385.7,385.3,385.3,512
FYM19,2019-04-25 07:30,25,385.4,385.8,385.1,385.1,838
FYM19,2019-04-25 08:00,25,385.1,385.2,384.6,384.7,2446
FYM19,2019-04-25 08:30,25,384.6,384.6,384.1,384.6,4991
FYM19,2019-04-25 09:00,25,384.7,384.9,384,384,3030
FYM19,2019-04-25 09:30,25,384,385.1,383.9,385,2585
FYM19,2019-04-25 10:00,25,385,385.5,384.9,385.4,4133
FYM19,2019-04-25 10:30,25,385.4,385.9,385.3,385.8,3543
FYM19,2019-04-25 11:00,25,385.8,385.9,385.7,385.7,123
FYM19,2019-04-25 11:30,25,385.7,385.9,385.7,385.9,506
FYM19,2019-04-25 12:00,25,385.9,386,385.8,386,29
FYM19,2019-04-25 13:00,25,386.1,386.1,385.9,385.9,58
FYM19,2019-04-25 13:30,25,386,386,386,386,21
FYM19,2019-04-25 14:00,25,386,386,385.9,385.9,74
FYM19,2019-04-25 14:30,25,386,386.2,385.9,386.2,88
FYM19,2019-04-26 01:00,26,385.6,385.8,385.6,385.7,137
FYM19,2019-04-26 01:30,26,385.7,385.8,385.7,385.7,150
FYM19,2019-04-26 02:00,26,385.9,385.9,384.4,384.6,1258
FYM19,2019-04-26 02:30,26,384.6,385.5,384.6,385.2,982
FYM19,2019-04-26 03:00,26,385.2,385.3,385,385.3,573
FYM19,2019-04-26 03:30,26,385.2,385.5,384.6,384.8,1923
FYM19,2019-04-26 04:00,26,384.8,384.9,384.7,384.7,1858
FYM19,2019-04-26 04:30,26,384.7,385.5,384.7,385.5,1063
FYM19,2019-04-26 05:00,26,385.6,385.8,385.2,385.8,1926
FYM19,2019-04-26 05:30,26,385.8,385.9,385.7,385.8,893
FYM19,2019-04-26 06:00,26,385.8,386,385.7,385.7,676
FYM19,2019-04-26 06:30,26,385.7,385.7,385.3,385.3,878
FYM19,2019-04-26 07:00,26,385.4,385.7,385.2,385.5,828
FYM19,2019-04-26 07:30,26,385.7,386.4,385.6,386,2484
FYM19,2019-04-26 08:00,26,386.1,386.2,386,386.1,1110
FYM19,2019-04-26 08:30,26,386,386.3,385.3,385.4,4472
FYM19,2019-04-26 09:00,26,385.4,386.1,385.3,385.9,1352
FYM19,2019-04-26 09:30,26,385.9,386.1,385.8,385.9,928
FYM19,2019-04-26 10:00,26,385.9,386.3,385.8,386.2,4091
FYM19,2019-04-26 10:30,26,386.1,386.5,385.9,386.1,3130
FYM19,2019-04-26 11:00,26,386.1,386.2,386,386.1,454
FYM19,2019-04-26 11:30,26,386.1,386.1,386,386.1,138
FYM19,2019-04-26 12:00,26,386,386,386,386,33
FYM19,2019-04-26 12:30,26,386.1,386.2,386.1,386.2,24
FYM19,2019-04-26 13:00,26,386.2,386.3,386.2,386.2,65
FYM19,2019-04-26 14:00,26,386.3,386.4,386.3,386.4,25
FYM19,2019-04-26 14:30,26,386.5,386.7,386.5,386.7,322
FYM19,2019-04-29 01:00,29,386.8,386.9,386.5,386.6,414
FYM19,2019-04-29 01:30,29,386.6,386.9,386.6,386.6,169
FYM19,2019-04-29 02:00,29,386.6,386.9,386.2,386.7,1282
FYM19,2019-04-29 02:30,29,386.8,387.2,386.7,387.1,897
FYM19,2019-04-29 03:00,29,387.2,387.6,386.9,387.2,1371
FYM19,2019-04-29 03:30,29,387,387.1,386.3,386.3,682
FYM19,2019-04-29 04:00,29,386.3,386.4,385.3,385.5,480
FYM19,2019-04-29 04:30,29,385.6,385.6,385.1,385.3,1047
FYM19,2019-04-29 05:00,29,385.3,385.5,385.2,385.5,1482
FYM19,2019-04-29 05:30,29,385.4,385.5,385.3,385.4,481
FYM19,2019-04-29 06:00,29,385.5,385.8,385.5,385.7,947
FYM19,2019-04-29 06:30,29,385.7,385.9,385.7,385.8,73
FYM19,2019-04-29 07:00,29,385.8,386.1,385.8,386,309
FYM19,2019-04-29 07:30,29,386.1,386.5,386.1,386.5,1303
FYM19,2019-04-29 08:00,29,386.4,386.5,386.4,386.4,489
FYM19,2019-04-29 08:30,29,386.5,386.8,386.3,386.7,2669
FYM19,2019-04-29 09:00,29,386.6,386.7,386.3,386.7,769
FYM19,2019-04-29 09:30,29,386.8,387.1,386.7,386.9,858
FYM19,2019-04-29 10:00,29,386.9,387.1,386.6,386.7,2964
FYM19,2019-04-29 10:30,29,386.7,386.9,386.5,386.8,3083
FYM19,2019-04-29 11:00,29,386.8,387,386.7,387,498
FYM19,2019-04-29 11:30,29,387,387.2,386.9,387.1,133
FYM19,2019-04-29 12:00,29,387.1,387.1,387.1,387.1,13
FYM19,2019-04-29 12:30,29,387.1,387.1,387,387,6
FYM19,2019-04-29 13:00,29,387.2,387.3,387.2,387.3,40
FYM19,2019-04-29 13:30,29,387.1,387.1,387.1,387.1,13
FYM19,2019-04-29 14:00,29,387.2,387.3,387.2,387.3,58
FYM19,2019-04-29 14:30,29,387.3,387.3,387.2,387.2,71
FYM19,2019-04-30 01:00,30,386.3,386.4,386.1,386.1,179
FYM19,2019-04-30 01:30,30,386.1,386.4,386.1,386.3,38
FYM19,2019-04-30 02:00,30,386.3,386.7,386.3,386.6,2203
FYM19,2019-04-30 02:30,30,386.6,386.6,386.3,386.5,918
FYM19,2019-04-30 03:00,30,386.6,386.9,386.1,386.2,1580
FYM19,2019-04-30 03:30,30,386.1,386.5,386.1,386.2,661
FYM19,2019-04-30 04:00,30,386.3,386.4,386,386.2,473
FYM19,2019-04-30 04:30,30,386.2,386.3,385.9,386.1,495
FYM19,2019-04-30 05:00,30,386.3,386.4,386.1,386.3,830
FYM19,2019-04-30 05:30,30,386.3,386.6,386.3,386.6,1624
FYM19,2019-04-30 06:00,30,386.6,386.7,386.5,386.6,316
FYM19,2019-04-30 06:30,30,386.6,386.6,386.4,386.6,647
FYM19,2019-04-30 07:00,30,386.6,386.8,386.3,386.5,1159
FYM19,2019-04-30 07:30,30,386.4,386.5,386,386.2,1676
FYM19,2019-04-30 08:00,30,386.3,386.3,385.9,386.2,1385
FYM19,2019-04-30 08:30,30,386.1,386.1,385.5,385.9,2888
FYM19,2019-04-30 09:00,30,385.8,386.2,385.8,386,3259
FYM19,2019-04-30 09:30,30,386,386.7,385.9,386.6,2535
FYM19,2019-04-30 10:00,30,386.5,387.1,385.9,386.8,7120
FYM19,2019-04-30 10:30,30,386.8,387.5,386.7,387.3,4413
FYM19,2019-04-30 11:00,30,387.3,387.4,387.2,387.4,972
FYM19,2019-04-30 11:30,30,387.3,387.4,387.1,387.1,464
FYM19,2019-04-30 12:00,30,387.4,387.4,387.3,387.3,82
FYM19,2019-04-30 12:30,30,387.2,387.8,387.2,387.8,101
FYM19,2019-04-30 13:00,30,387.6,387.7,387.5,387.6,97
FYM19,2019-04-30 13:30,30,387.6,387.9,387.6,387.7,1638
FYM19,2019-04-30 14:00,30,387.7,387.8,387.6,387.7,153
FYM19,2019-04-30 14:30,30,387.8,387.9,387.7,387.7,3083
FYM19,2019-05-02 01:00,2,386.2,386.4,385.9,386.4,298
FYM19,2019-05-02 01:30,2,386.3,386.8,386.3,386.6,135
FYM19,2019-05-02 02:00,2,386.6,386.7,384.8,384.9,4095
FYM19,2019-05-02 02:30,2,384.9,385.9,384.9,385.6,2174
FYM19,2019-05-02 03:00,2,385.6,385.9,385.2,385.9,1791
FYM19,2019-05-02 03:30,2,385.9,386.4,385.7,386.3,2849
FYM19,2019-05-02 04:00,2,386.3,386.7,386,386.3,2303
FYM19,2019-05-02 04:30,2,386.3,386.6,386.2,386.3,1613
FYM19,2019-05-02 05:00,2,386.3,386.4,385.8,385.9,3123
FYM19,2019-05-02 05:30,2,385.9,386.2,385.8,386.1,972
FYM19,2019-05-02 06:00,2,386.2,386.2,385.3,385.7,1698
FYM19,2019-05-02 06:30,2,385.6,386.1,385.6,385.9,1877
FYM19,2019-05-02 07:00,2,385.9,385.9,385.3,385.5,1238
FYM19,2019-05-02 07:30,2,385.5,385.7,385.2,385.6,1452
FYM19,2019-05-02 08:00,2,385.6,385.6,385.1,385.5,1116
FYM19,2019-05-02 08:30,2,385.4,385.6,385.2,385.5,4472
FYM19,2019-05-02 09:00,2,385.4,385.7,385.3,385.4,5084
FYM19,2019-05-02 09:30,2,385.4,385.7,385.1,385.1,3635
FYM19,2019-05-02 10:00,2,385.2,385.5,384.5,384.7,5508
FYM19,2019-05-02 10:30,2,384.7,385,383.7,384,6797
FYM19,2019-05-02 11:00,2,384,384.4,383.9,384.2,668
FYM19,2019-05-02 11:30,2,384.4,384.4,384.2,384.3,273
FYM19,2019-05-02 12:00,2,384.3,384.6,384.1,384.6,70
FYM19,2019-05-02 12:30,2,384.6,384.7,384.4,384.4,56
FYM19,2019-05-02 13:00,2,384.5,384.7,384.5,384.7,91
FYM19,2019-05-02 13:30,2,384.6,384.6,384.3,384.3,42
FYM19,2019-05-02 14:00,2,384.4,384.7,384.4,384.7,35
FYM19,2019-05-02 14:30,2,384.5,384.8,384.5,384.6,188
FYM19,2019-05-03 01:00,3,385.1,385.5,385,385,92
FYM19,2019-05-03 01:30,3,385.1,385.1,385.1,385.1,164
FYM19,2019-05-03 02:00,3,385.2,385.3,384.9,385.2,1524
FYM19,2019-05-03 02:30,3,385.3,385.7,385.3,385.7,1740
FYM19,2019-05-03 03:00,3,385.7,386.4,385.6,386.3,1954
FYM19,2019-05-03 03:30,3,386.3,386.5,386.1,386.3,1042
FYM19,2019-05-03 04:00,3,386.4,386.7,386.4,386.4,1691
FYM19,2019-05-03 04:30,3,386.5,386.6,385.8,385.8,2969
FYM19,2019-05-03 05:00,3,385.9,386.2,385.9,386,2006
FYM19,2019-05-03 05:30,3,386,386.4,385.9,386.3,2879
FYM19,2019-05-03 06:00,3,386.4,386.5,386.2,386.4,2417
FYM19,2019-05-03 06:30,3,386.5,386.6,386.2,386.3,1839
FYM19,2019-05-03 07:00,3,386.4,386.6,386.2,386.3,5533
FYM19,2019-05-03 07:30,3,386.4,387.2,386.2,387,3688
FYM19,2019-05-03 08:00,3,387,387,386.6,386.9,2696
FYM19,2019-05-03 08:30,3,386.8,386.9,386.4,386.5,4556
FYM19,2019-05-03 09:00,3,386.5,386.6,385.8,386,2671
FYM19,2019-05-03 09:30,3,386,386.5,385.9,386.3,3822
FYM19,2019-05-03 10:00,3,386.3,386.6,386.2,386.4,3563
FYM19,2019-05-03 10:30,3,386.4,387.3,386.4,387.1,3827
FYM19,2019-05-03 11:00,3,387.1,387.2,387.1,387.1,275
FYM19,2019-05-03 11:30,3,387.1,387.1,387,387,332
FYM19,2019-05-03 12:00,3,387,387.2,387,387.2,42
FYM19,2019-05-03 12:30,3,387.1,387.3,387.1,387.2,98
FYM19,2019-05-03 13:00,3,387.1,387.1,387,387.1,9
FYM19,2019-05-03 13:30,3,387.1,387.2,387.1,387.2,75
FYM19,2019-05-03 14:00,3,387.2,387.2,387.2,387.2,12
FYM19,2019-05-03 14:30,3,387.2,387.6,387.2,387.6,210
FYM19,2019-05-06 01:00,6,382.4,382.4,380.5,380.5,1132
FYM19,2019-05-06 01:30,6,380.4,380.4,379.3,379.3,1869
FYM19,2019-05-06 02:00,6,379.5,381.1,379.3,380.5,8758
FYM19,2019-05-06 02:30,6,380.4,380.6,379.3,379.6,2986
FYM19,2019-05-06 03:00,6,379.5,379.6,378.9,379,4114
FYM19,2019-05-06 03:30,6,378.9,379,378.1,378.4,3377
FYM19,2019-05-06 04:00,6,378.3,378.6,378.2,378.3,2598
FYM19,2019-05-06 04:30,6,378.2,378.6,378,378.3,2078
FYM19,2019-05-06 05:00,6,378.2,378.8,378.2,378.6,2920
FYM19,2019-05-06 05:30,6,378.6,379.1,378.4,378.9,2468
FYM19,2019-05-06 06:00,6,378.9,379.2,378.8,379,2804
FYM19,2019-05-06 06:30,6,378.9,379.3,378.9,379,1946
FYM19,2019-05-06 07:00,6,379.1,379.3,378.9,379.2,2290
FYM19,2019-05-06 07:30,6,379.1,379.5,379,379.5,3258
FYM19,2019-05-06 08:00,6,379.4,379.5,378.9,379.1,2173
FYM19,2019-05-06 08:30,6,379.1,380.8,379.1,380.8,9144
FYM19,2019-05-06 09:00,6,380.7,381.3,380.5,381,4111
FYM19,2019-05-06 09:30,6,380.9,381.7,380.7,381.6,3337
FYM19,2019-05-06 10:00,6,381.5,382.8,381.3,382.7,5284
FYM19,2019-05-06 10:30,6,382.7,382.9,382.1,382.1,6831
FYM19,2019-05-06 11:00,6,382.2,382.3,382.1,382.2,304
FYM19,2019-05-06 11:30,6,382.2,382.4,382.1,382.1,236
FYM19,2019-05-06 12:00,6,382,382.4,382,382.4,148
FYM19,2019-05-06 12:30,6,382.5,382.7,382.5,382.7,160
FYM19,2019-05-06 13:00,6,382.7,383,382.7,382.9,175
FYM19,2019-05-06 13:30,6,383,383.5,382.9,383.5,91
FYM19,2019-05-06 14:00,6,383.6,383.6,383.5,383.6,5
FYM19,2019-05-06 14:30,6,383.8,383.8,383.4,383.5,435
FYM19,2019-05-07 01:00,7,381.6,383.3,381.5,383.1,1116
FYM19,2019-05-07 01:30,7,383.1,383.3,382.8,382.8,367
FYM19,2019-05-07 02:00,7,382.9,383.9,382.6,383.3,4187
FYM19,2019-05-07 02:30,7,383.3,384.4,383.3,384,2409
FYM19,2019-05-07 03:00,7,384,384,383.5,383.6,2314
FYM19,2019-05-07 03:30,7,383.6,383.7,382.9,382.9,4171
FYM19,2019-05-07 04:00,7,382.8,382.9,382.3,382.3,3825
FYM19,2019-05-07 04:30,7,382.3,382.3,381.7,381.7,2244
FYM19,2019-05-07 05:00,7,381.8,381.9,381.4,381.7,1842
FYM19,2019-05-07 05:30,7,381.7,381.8,381.2,381.2,1002
FYM19,2019-05-07 06:00,7,381.3,381.5,381.2,381.2,730
FYM19,2019-05-07 06:30,7,381.3,381.5,380.9,380.9,1319
FYM19,2019-05-07 07:00,7,380.9,381.4,380.8,381.3,1220
FYM19,2019-05-07 07:30,7,381.4,381.4,381,381,1068
FYM19,2019-05-07 08:00,7,380.9,381,380.3,380.4,1736
FYM19,2019-05-07 08:30,7,380.4,380.6,379.3,379.4,4713
FYM19,2019-05-07 09:00,7,379.3,379.3,378.1,379,9518
FYM19,2019-05-07 09:30,7,378.9,379,377.6,377.7,10079
FYM19,2019-05-07 10:00,7,377.7,378.2,377.4,377.6,5781
FYM19,2019-05-07 10:30,7,377.6,378.4,377.2,377.4,7497
FYM19,2019-05-07 11:00,7,377.4,378.1,377.2,378.1,1469
FYM19,2019-05-07 11:30,7,378.1,378.1,377.5,377.5,1348
FYM19,2019-05-07 12:00,7,377.6,377.6,376.9,376.9,217
FYM19,2019-05-07 12:30,7,376.8,377.1,376.7,376.9,409
FYM19,2019-05-07 13:00,7,376.9,377,376.4,376.4,163
FYM19,2019-05-07 13:30,7,376.5,376.6,376,376.5,302
FYM19,2019-05-07 14:00,7,376.5,376.8,376.2,376.5,226
FYM19,2019-05-07 14:30,7,376.2,377.3,376,377.3,1060
FYM19,2019-05-08 01:00,8,377.8,378.1,377.3,377.3,616
FYM19,2019-05-08 01:30,8,377.3,377.6,377.2,377.6,427
FYM19,2019-05-08 02:00,8,377.6,378.3,377.4,377.9,6820
FYM19,2019-05-08 02:30,8,378,378.8,377.9,378.7,2529
FYM19,2019-05-08 03:00,8,378.7,379.1,378.4,378.7,3777
FYM19,2019-05-08 03:30,8,378.8,378.8,377.9,378.5,2468
FYM19,2019-05-08 04:00,8,378.5,378.5,377.6,377.7,1945
FYM19,2019-05-08 04:30,8,377.6,377.7,376.7,376.7,4051
FYM19,2019-05-08 05:00,8,376.7,376.9,376.4,376.8,2268
FYM19,2019-05-08 05:30,8,376.7,377.2,376.7,377,2495
FYM19,2019-05-08 06:00,8,376.9,377.1,376.4,377.1,4472
FYM19,2019-05-08 06:30,8,377,377.3,376.8,377.1,1034
FYM19,2019-05-08 07:00,8,377.2,377.5,377.1,377.3,1519
FYM19,2019-05-08 07:30,8,377.4,378.4,376.9,377.7,6440
FYM19,2019-05-08 08:00,8,377.6,377.7,377.3,377.6,3241
FYM19,2019-05-08 08:30,8,377.7,378.2,377,377.9,8065
FYM19,2019-05-08 09:00,8,378,378.3,377.7,377.8,4073
FYM19,2019-05-08 09:30,8,377.8,378.8,377.5,378.7,4542
FYM19,2019-05-08 10:00,8,378.7,379.2,378.5,378.8,10174
FYM19,2019-05-08 10:30,8,378.8,378.9,378,378.7,8535
FYM19,2019-05-08 11:00,8,378.7,379,378.2,379,615
FYM19,2019-05-08 11:30,8,378.9,379.4,378.9,379.4,317
FYM19,2019-05-08 12:00,8,379.3,379.5,379.2,379.3,78
FYM19,2019-05-08 12:30,8,379.2,379.3,379.1,379.3,34
FYM19,2019-05-08 13:00,8,379.3,379.4,379.2,379.4,63
FYM19,2019-05-08 13:30,8,379.3,379.3,379.2,379.2,3
FYM19,2019-05-08 14:00,8,379.2,379.4,379.2,379.4,169
FYM19,2019-05-08 14:30,8,379.3,379.3,378.4,378.6,396
FYM19,2019-05-09 01:00,9,377.3,377.5,377.1,377.2,490
FYM19,2019-05-09 01:30,9,377.1,377.3,376.6,376.7,588
FYM19,2019-05-09 02:00,9,376.7,376.8,375.8,376.3,4015
FYM19,2019-05-09 02:30,9,376.3,376.4,375.4,375.9,3676
FYM19,2019-05-09 03:00,9,375.9,376.3,375,375.6,5708
FYM19,2019-05-09 03:30,9,375.6,376.1,375.6,376.1,1568
FYM19,2019-05-09 04:00,9,376.1,376.8,376.1,376.3,2856
FYM19,2019-05-09 04:30,9,376.2,376.3,375.9,376,1227
FYM19,2019-05-09 05:00,9,376,376,375.7,376,1218
FYM19,2019-05-09 05:30,9,376.1,376.5,376,376.4,642
FYM19,2019-05-09 06:00,9,376.5,376.6,376.3,376.5,404
FYM19,2019-05-09 06:30,9,376.4,376.5,376,376.1,469
FYM19,2019-05-09 07:00,9,376.1,376.1,375.5,375.7,990
FYM19,2019-05-09 07:30,9,375.6,375.7,374.7,374.7,3321
FYM19,2019-05-09 08:00,9,374.6,374.8,374.2,374.2,5399
FYM19,2019-05-09 08:30,9,374.3,374.6,373.3,373.8,6551
FYM19,2019-05-09 09:00,9,373.8,373.8,372.5,372.7,13842
FYM19,2019-05-09 09:30,9,372.6,373.5,372.3,372.8,9140
FYM19,2019-05-09 10:00,9,372.7,373.3,372.3,372.5,6435
FYM19,2019-05-09 10:30,9,372.4,373.7,372.4,373.5,8265
FYM19,2019-05-09 11:00,9,373.5,374.5,373.1,374.2,1753
FYM19,2019-05-09 11:30,9,374.3,375.8,374.3,375.3,1005
FYM19,2019-05-09 12:00,9,375.6,375.8,375.1,375.3,582
FYM19,2019-05-09 12:30,9,375.2,376,375.1,375.6,494
FYM19,2019-05-09 13:00,9,375.6,375.8,375.5,375.8,195
FYM19,2019-05-09 13:30,9,375.7,375.9,375.3,375.3,146
FYM19,2019-05-09 14:00,9,375.1,375.7,375,375.7,159
FYM19,2019-05-09 14:30,9,375.7,376.1,375.4,375.7,167
FYM19,2019-05-10 01:00,10,374.9,375.9,374.8,375.8,985
FYM19,2019-05-10 01:30,10,375.7,376.1,375.4,375.4,723
FYM19,2019-05-10 02:00,10,375.5,376.6,375.4,376.3,3661
FYM19,2019-05-10 02:30,10,376.3,376.4,375.8,375.8,904
FYM19,2019-05-10 03:00,10,375.8,376.1,375.4,376.1,2269
FYM19,2019-05-10 03:30,10,376.1,376.5,376.1,376.3,2966
FYM19,2019-05-10 04:00,10,376.4,376.7,376.2,376.2,836
FYM19,2019-05-10 04:30,10,376.2,376.2,375.2,375.5,2143
FYM19,2019-05-10 05:00,10,375.4,375.9,375.4,375.7,1213
FYM19,2019-05-10 05:30,10,375.8,376.7,375.6,375.6,2142
FYM19,2019-05-10 06:00,10,375.7,376.1,375.4,375.4,2306
FYM19,2019-05-10 06:30,10,375.4,375.4,374.9,375,1932
FYM19,2019-05-10 07:00,10,374.9,374.9,374.6,374.8,1363
FYM19,2019-05-10 07:30,10,374.9,375,374.4,374.8,1837
FYM19,2019-05-10 08:00,10,374.8,375.3,374.8,375.1,1661
FYM19,2019-05-10 08:30,10,375.1,375.6,374.9,375.1,2137
FYM19,2019-05-10 09:00,10,375.1,375.1,374.1,374.2,6891
FYM19,2019-05-10 09:30,10,374.2,374.2,373.3,373.7,4512
FYM19,2019-05-10 10:00,10,373.7,374.9,373.3,374.5,8192
FYM19,2019-05-10 10:30,10,374.5,374.9,373.8,374.6,6432
FYM19,2019-05-10 11:00,10,374.7,375.8,374.7,375.7,1282
FYM19,2019-05-10 11:30,10,375.9,376.3,375.7,376.1,695
FYM19,2019-05-10 12:00,10,376,376.9,376,376.6,130
FYM19,2019-05-10 12:30,10,376.7,377.2,376.7,376.9,172
FYM19,2019-05-10 13:00,10,377,377.2,376.5,376.7,147
FYM19,2019-05-10 13:30,10,376.7,377,376.7,377,6
FYM19,2019-05-10 14:00,10,377.3,378.2,377.3,378.1,446
FYM19,2019-05-10 14:30,10,378,378,377.2,377.6,330
FYM19,2019-05-13 01:00,13,374.5,374.8,374.4,374.8,225
FYM19,2019-05-13 01:30,13,375,375.2,374.8,374.8,368
FYM19,2019-05-13 02:00,13,374.8,374.8,372.7,372.7,4989
FYM19,2019-05-13 02:30,13,372.7,372.8,371.9,371.9,1998
FYM19,2019-05-13 03:00,13,371.9,372,371.7,371.9,2026
FYM19,2019-05-13 03:30,13,372,372.6,372,372.3,1063
FYM19,2019-05-13 04:00,13,372.2,372.6,372.1,372.2,1908
FYM19,2019-05-13 04:30,13,372.3,372.7,372.2,372.5,824
FYM19,2019-05-13 05:00,13,372.6,372.7,372.2,372.2,1717
FYM19,2019-05-13 05:30,13,372.3,372.6,372.1,372.6,794
FYM19,2019-05-13 06:00,13,372.6,372.6,372.1,372.1,1556
FYM19,2019-05-13 06:30,13,372.2,372.5,371.9,371.9,1426
FYM19,2019-05-13 07:00,13,371.9,372,370.3,370.4,6017
FYM19,2019-05-13 07:30,13,370.3,370.5,369.7,369.7,2218
FYM19,2019-05-13 08:00,13,369.6,370.1,369.5,369.7,4825
FYM19,2019-05-13 08:30,13,369.7,370.5,369.4,369.8,5434
FYM19,2019-05-13 09:00,13,369.8,369.8,368.8,369.4,9418
FYM19,2019-05-13 09:30,13,369.3,370.5,369.2,370.2,7695
FYM19,2019-05-13 10:00,13,370.3,370.5,369.5,369.8,6169
FYM19,2019-05-13 10:30,13,369.8,370,369.1,369.7,6778
FYM19,2019-05-13 11:00,13,369.7,369.7,368.8,368.8,1241
FYM19,2019-05-13 11:30,13,368.9,369.2,368.5,368.8,1049
FYM19,2019-05-13 12:00,13,368.6,369.1,368.6,369.1,827
FYM19,2019-05-13 12:30,13,369.3,370,369.3,370,182
FYM19,2019-05-13 13:00,13,369.9,370.6,369.6,370.4,727
FYM19,2019-05-13 13:30,13,370.4,370.8,370.2,370.8,172
FYM19,2019-05-13 14:00,13,370.7,370.8,369.8,369.9,676
FYM19,2019-05-13 14:30,13,369.8,369.9,369.4,369.5,454
FYM19,2019-05-14 01:00,14,370.9,371.2,370.6,370.8,270
FYM19,2019-05-14 01:30,14,370.9,371.8,370.9,371.4,754
FYM19,2019-05-14 02:00,14,371.4,372.1,371,372,5622
FYM19,2019-05-14 02:30,14,372,372.4,371.7,372,4685
FYM19,2019-05-14 03:00,14,371.9,371.9,371,371.4,2160
FYM19,2019-05-14 03:30,14,371.1,371.4,371,371.3,1801
FYM19,2019-05-14 04:00,14,371.3,371.8,371.2,371.7,1295
FYM19,2019-05-14 04:30,14,371.6,372.2,371.6,372.1,1739
FYM19,2019-05-14 05:00,14,372.2,372.5,371.9,372.4,705
FYM19,2019-05-14 05:30,14,372.4,372.8,372.3,372.4,1021
FYM19,2019-05-14 06:00,14,372.4,373,372.4,372.9,2855
FYM19,2019-05-14 06:30,14,372.7,372.7,372.5,372.6,730
FYM19,2019-05-14 07:00,14,372.7,373,372.5,372.5,3467
FYM19,2019-05-14 07:30,14,372.5,372.6,372.2,372.4,4295
FYM19,2019-05-14 08:00,14,372.4,372.5,371.9,372.1,2364
FYM19,2019-05-14 08:30,14,372,372.8,371.9,372.1,3591
FYM19,2019-05-14 09:00,14,372.1,373,372.1,372.8,3083
FYM19,2019-05-14 09:30,14,372.8,373,372.5,372.7,5511
FYM19,2019-05-14 10:00,14,372.6,373.5,372.5,373.4,6876
FYM19,2019-05-14 10:30,14,373.3,374.2,373.2,374.2,9648
FYM19,2019-05-14 11:00,14,374.2,374.5,373.9,374,325
FYM19,2019-05-14 11:30,14,374,374.3,374,374.2,445
FYM19,2019-05-14 12:00,14,374.2,374.5,374.2,374.4,50
FYM19,2019-05-14 12:30,14,374.4,374.4,374.3,374.3,49
FYM19,2019-05-14 13:00,14,374,374.1,373.9,374.1,106
FYM19,2019-05-14 13:30,14,374,374,373.6,373.6,82
FYM19,2019-05-14 14:00,14,374,374,373.8,373.8,23
FYM19,2019-05-14 14:30,14,373.7,373.7,373.3,373.6,118
FYM19,2019-05-15 01:00,15,374.2,374.8,374,374.7,303
FYM19,2019-05-15 01:30,15,374.7,374.9,374.5,374.6,418
FYM19,2019-05-15 02:00,15,374.5,374.5,372.8,372.8,5445
FYM19,2019-05-15 02:30,15,372.7,372.7,371.9,372.3,2207
FYM19,2019-05-15 03:00,15,372.3,372.9,372.2,372.9,2356
FYM19,2019-05-15 03:30,15,372.9,373.4,372.9,373,1740
FYM19,2019-05-15 04:00,15,373,373.8,373,373.4,2119
FYM19,2019-05-15 04:30,15,373.3,373.3,372.3,372.4,1727
FYM19,2019-05-15 05:00,15,372.4,372.9,372.2,372.2,974
FYM19,2019-05-15 05:30,15,372.3,372.7,372.2,372.5,534
FYM19,2019-05-15 06:00,15,372.6,373,372.5,372.7,1637
FYM19,2019-05-15 06:30,15,372.7,372.8,372.2,372.2,2281
FYM19,2019-05-15 07:00,15,372.2,372.3,371.8,371.9,3981
FYM19,2019-05-15 07:30,15,371.8,371.8,371.1,371.6,4026
FYM19,2019-05-15 08:00,15,371.6,371.9,371.2,371.3,4262
FYM19,2019-05-15 08:30,15,371.3,372.4,371.1,372.2,5055
FYM19,2019-05-15 09:00,15,372.3,375,372.1,374.3,26181
FYM19,2019-05-15 09:30,15,374.3,374.9,373.9,374.7,8076
FYM19,2019-05-15 10:00,15,374.6,375.4,374,375.4,6331
FYM19,2019-05-15 10:30,15,375.3,375.8,375.2,375.7,4783
FYM19,2019-05-15 11:00,15,375.8,375.9,375.3,375.4,638
FYM19,2019-05-15 11:30,15,375.5,375.6,375.1,375.3,265
FYM19,2019-05-15 12:00,15,375.3,375.4,375.1,375.3,50
FYM19,2019-05-15 12:30,15,375.4,375.6,375.4,375.6,144
FYM19,2019-05-15 13:00,15,375.6,375.6,375.6,375.6,92
FYM19,2019-05-15 14:00,15,375.9,376,375.8,376,176
FYM19,2019-05-15 14:30,15,375.9,375.9,375.3,375.3,259
FYM19,2019-05-16 01:00,16,374.2,374.7,374.2,374.5,267
FYM19,2019-05-16 01:30,16,374.6,374.9,374.6,374.9,65
FYM19,2019-05-16 02:00,16,374.9,375.3,374.3,374.3,3704
FYM19,2019-05-16 02:30,16,374.2,375.3,374.1,374.9,1855
FYM19,2019-05-16 03:00,16,374.9,375.4,374.5,375.4,3894
FYM19,2019-05-16 03:30,16,375.4,375.4,374.9,375.2,828
FYM19,2019-05-16 04:00,16,375.2,375.4,375.1,375.2,306
FYM19,2019-05-16 04:30,16,375.3,375.8,375.2,375.7,832
FYM19,2019-05-16 05:00,16,375.8,377.4,375.8,377.4,3682
FYM19,2019-05-16 05:30,16,377.3,377.5,376.9,377.3,1389
FYM19,2019-05-16 06:00,16,377.3,377.8,377.3,377.7,2114
FYM19,2019-05-16 06:30,16,377.6,377.9,376.9,377.4,5979
FYM19,2019-05-16 07:00,16,377.4,377.4,376.8,377.2,1513
FYM19,2019-05-16 07:30,16,377.2,377.7,377.2,377.5,3471
FYM19,2019-05-16 08:00,16,377.5,377.6,377.2,377.3,3299
FYM19,2019-05-16 08:30,16,377.3,378.7,377.2,378.6,4677
FYM19,2019-05-16 09:00,16,378.6,379.6,378.5,379.6,2590
FYM19,2019-05-16 09:30,16,379.6,380.3,379.3,380.3,4733
FYM19,2019-05-16 10:00,16,380.3,380.5,379.8,380.5,6847
FYM19,2019-05-16 10:30,16,380.4,380.9,380.3,380.7,7466
FYM19,2019-05-16 11:00,16,380.8,381,380.5,380.8,1427
FYM19,2019-05-16 11:30,16,380.8,380.8,380.4,380.5,312
FYM19,2019-05-16 12:00,16,380.5,380.6,380.3,380.5,204
FYM19,2019-05-16 12:30,16,380.5,380.5,380.1,380.1,128
FYM19,2019-05-16 13:00,16,380,380.4,380,380.4,174
FYM19,2019-05-16 13:30,16,380.3,380.3,379.9,380.3,65
FYM19,2019-05-16 14:00,16,380.1,380.1,380,380.1,131
FYM19,2019-05-16 14:30,16,379.9,379.9,379.5,379.8,373
FYM19,2019-05-17 01:00,17,379.1,379.1,378.5,378.6,579
FYM19,2019-05-17 01:30,17,378.6,379.6,378.5,379.2,819
FYM19,2019-05-17 02:00,17,379.3,379.4,378.4,378.9,2531
FYM19,2019-05-17 02:30,17,378.7,379.4,378.5,379.2,2835
FYM19,2019-05-17 03:00,17,379.2,379.2,378.6,378.6,1906
FYM19,2019-05-17 03:30,17,378.5,378.5,378.2,378.3,1600
FYM19,2019-05-17 04:00,17,378.3,379,378.2,379,1752
FYM19,2019-05-17 04:30,17,379,380,378.9,379.1,7775
FYM19,2019-05-17 05:00,17,379,379,378.3,378.5,1943
FYM19,2019-05-17 05:30,17,378.6,378.6,378.1,378.4,1906
FYM19,2019-05-17 06:00,17,378.4,378.5,377.8,377.9,1235
FYM19,2019-05-17 06:30,17,377.9,377.9,377.2,377.5,1889
FYM19,2019-05-17 07:00,17,377.4,377.5,377.1,377.1,2791
FYM19,2019-05-17 07:30,17,377.1,378.2,377.1,377.4,2246
FYM19,2019-05-17 08:00,17,377.5,377.7,377.2,377.5,1442
FYM19,2019-05-17 08:30,17,377.5,378.5,377.5,377.8,2594
FYM19,2019-05-17 09:00,17,377.8,378.9,377.6,378.8,2665
FYM19,2019-05-17 09:30,17,378.7,379.6,378.4,379.4,2189
FYM19,2019-05-17 10:00,17,379.4,379.8,379.2,379.4,4452
FYM19,2019-05-17 10:30,17,379.5,379.6,378.8,379.1,3875
FYM19,2019-05-17 11:00,17,379,379.1,378.6,378.7,1342
FYM19,2019-05-17 11:30,17,378.6,379.1,378.6,378.9,469
FYM19,2019-05-17 12:00,17,379,379.3,378.9,379.1,56
FYM19,2019-05-17 12:30,17,379,379.2,378.9,379.1,177
FYM19,2019-05-17 13:00,17,379,379,378.9,379,44
FYM19,2019-05-17 14:00,17,379,379,377.9,378,132
FYM19,2019-05-17 14:30,17,378.1,378.3,377.8,378,537
FYM19,2019-05-20 01:00,20,379.7,379.7,379.1,379.2,380
FYM19,2019-05-20 01:30,20,379.1,379.3,379.1,379.1,282
FYM19,2019-05-20 02:00,20,379.2,379.4,378.9,379,1804
FYM19,2019-05-20 02:30,20,379.1,379.6,379.1,379.6,1706
FYM19,2019-05-20 03:00,20,379.6,380.3,379.6,379.7,1741
FYM19,2019-05-20 03:30,20,379.7,379.8,377.1,377.3,2296
FYM19,2019-05-20 04:00,20,377.2,377.9,377.2,377.9,2070
FYM19,2019-05-20 04:30,20,377.9,378,377.5,378,1412
FYM19,2019-05-20 05:00,20,378,378,375.9,375.9,3618
FYM19,2019-05-20 05:30,20,376,376.4,375.6,375.7,1212
FYM19,2019-05-20 06:00,20,375.8,375.8,375.1,375.7,3001
FYM19,2019-05-20 06:30,20,375.7,375.8,375.5,375.6,963
FYM19,2019-05-20 07:00,20,375.5,375.5,374.7,375.2,1830
FYM19,2019-05-20 07:30,20,375.1,375.2,374.6,374.9,2868
FYM19,2019-05-20 08:00,20,374.9,375.3,374.8,375.1,1226
FYM19,2019-05-20 08:30,20,375.1,375.7,374.2,375.7,6225
FYM19,2019-05-20 09:00,20,375.7,376.3,375.4,376.2,2897
FYM19,2019-05-20 09:30,20,376.1,376.6,375.7,376.1,4133
FYM19,2019-05-20 10:00,20,376,376.2,375,375.2,5034
FYM19,2019-05-20 10:30,20,375.2,375.8,375.1,375.5,4356
FYM19,2019-05-20 11:00,20,375.5,376.1,375.5,375.8,413
FYM19,2019-05-20 11:30,20,375.8,375.9,375.5,375.5,1271
FYM19,2019-05-20 12:00,20,375.5,375.6,375.4,375.4,80
FYM19,2019-05-20 12:30,20,375.4,375.6,375.4,375.6,7
FYM19,2019-05-20 13:00,20,375.4,375.4,375.3,375.4,78
FYM19,2019-05-20 13:30,20,375.2,375.2,375.1,375.1,6
FYM19,2019-05-20 14:00,20,374.9,374.9,374.7,374.9,183
FYM19,2019-05-20 14:30,20,375.1,375.8,375.1,375.5,500
FYM19,2019-05-21 01:00,21,377.3,377.3,377,377.1,203
FYM19,2019-05-21 01:30,21,377.1,377.3,377,377.2,183
FYM19,2019-05-21 02:00,21,377.3,377.4,376.2,376.3,3285
FYM19,2019-05-21 02:30,21,376.3,377.6,376.2,377.6,1678
FYM19,2019-05-21 03:00,21,377.6,377.7,377.2,377.7,1923
FYM19,2019-05-21 03:30,21,377.7,377.8,377.2,377.4,509
FYM19,2019-05-21 04:00,21,377.3,377.7,377,377.6,1028
FYM19,2019-05-21 04:30,21,377.7,378.1,377.5,378.1,989
FYM19,2019-05-21 05:00,21,378.2,378.4,378.1,378.4,912
FYM19,2019-05-21 05:30,21,378.4,378.7,378.3,378.5,724
FYM19,2019-05-21 06:00,21,378.5,378.6,377.9,378,1093
FYM19,2019-05-21 06:30,21,377.9,378,377.8,377.9,1242
FYM19,2019-05-21 07:00,21,377.9,378.3,377.9,378.3,1811
FYM19,2019-05-21 07:30,21,378.3,378.5,378.2,378.4,1363
FYM19,2019-05-21 08:00,21,378.4,378.5,377.9,378,1997
FYM19,2019-05-21 08:30,21,377.9,378,377.2,377.3,4249
FYM19,2019-05-21 09:00,21,377.3,377.6,377,377.4,4659
FYM19,2019-05-21 09:30,21,377.3,378.3,377.3,378,4557
FYM19,2019-05-21 10:00,21,377.9,378.1,377.5,378.1,5427
FYM19,2019-05-21 10:30,21,378,378.2,377.3,377.4,6178
FYM19,2019-05-21 11:00,21,377.5,377.9,377.5,377.8,716
FYM19,2019-05-21 11:30,21,377.8,377.8,377.6,377.8,170
FYM19,2019-05-21 12:00,21,377.8,377.9,377.8,377.9,80
FYM19,2019-05-21 12:30,21,378.1,378.1,378,378,58
FYM19,2019-05-21 13:00,21,378,378.3,378,378.3,146
FYM19,2019-05-21 13:30,21,378.2,378.2,378.2,378.2,1
FYM19,2019-05-21 14:00,21,378.1,378.2,378,378.2,40
FYM19,2019-05-21 14:30,21,378.1,378.3,378,378.2,461
FYM19,2019-05-22 01:00,22,377.5,377.8,377.4,377.7,427
FYM19,2019-05-22 01:30,22,377.7,377.8,377.6,377.7,213
FYM19,2019-05-22 02:00,22,377.7,378.3,377.2,378.3,1875
FYM19,2019-05-22 02:30,22,378.2,378.3,377.6,377.6,1013
FYM19,2019-05-22 03:00,22,377.6,378,377.3,377.9,1469
FYM19,2019-05-22 03:30,22,377.8,378.2,377.7,377.7,1178
FYM19,2019-05-22 04:00,22,377.9,378.9,377.7,378.9,1962
FYM19,2019-05-22 04:30,22,378.9,378.9,378.3,378.5,753
FYM19,2019-05-22 05:00,22,378.5,379,378.5,378.7,703
FYM19,2019-05-22 05:30,22,378.8,378.8,378.1,378.1,629
FYM19,2019-05-22 06:00,22,378.1,378.2,377.3,377.6,1614
FYM19,2019-05-22 06:30,22,377.6,377.7,376.3,376.3,2125
FYM19,2019-05-22 07:00,22,376.3,376.5,375.4,375.8,7058
FYM19,2019-05-22 07:30,22,375.8,376.5,375.8,376.3,4935
FYM19,2019-05-22 08:00,22,376.2,376.5,376,376.4,2249
FYM19,2019-05-22 08:30,22,376.4,377.5,376.4,377.4,3593
FYM19,2019-05-22 09:00,22,377.5,377.9,377.2,377.7,6499
FYM19,2019-05-22 09:30,22,377.6,377.7,377,377.5,2092
FYM19,2019-05-22 10:00,22,377.5,378.1,377,378,3515
FYM19,2019-05-22 10:30,22,378,378.1,377.5,377.6,3782
FYM19,2019-05-22 11:00,22,377.6,377.7,377.3,377.6,196
FYM19,2019-05-22 11:30,22,377.5,377.5,377.3,377.4,75
FYM19,2019-05-22 12:00,22,377.5,377.5,377.2,377.3,102
FYM19,2019-05-22 12:30,22,377.4,377.6,377.4,377.6,290
FYM19,2019-05-22 13:00,22,377.5,377.6,377.5,377.5,27
FYM19,2019-05-22 13:30,22,377.7,377.9,377.7,377.8,167
FYM19,2019-05-22 14:00,22,377.8,377.9,377.7,377.8,675
FYM19,2019-05-22 14:30,22,377.8,377.8,377.4,377.4,476
FYM19,2019-05-23 01:00,23,376,376,375.4,375.5,293
FYM19,2019-05-23 01:30,23,375.5,375.5,375.2,375.3,562
FYM19,2019-05-23 02:00,23,375.4,375.8,374.6,374.9,6233
FYM19,2019-05-23 02:30,23,374.9,375.1,374.1,374.8,3009
FYM19,2019-05-23 03:00,23,374.8,375.1,373.6,373.8,1870
FYM19,2019-05-23 03:30,23,373.6,373.7,372.9,373.2,3128
FYM19,2019-05-23 04:00,23,373.2,373.8,372.6,372.6,1723
FYM19,2019-05-23 04:30,23,372.7,372.9,372.3,372.7,1521
FYM19,2019-05-23 05:00,23,372.7,372.8,372.1,372.6,2220
FYM19,2019-05-23 05:30,23,372.6,373.1,372.6,372.7,1315
FYM19,2019-05-23 06:00,23,372.8,373.4,372.8,373.4,1261
FYM19,2019-05-23 06:30,23,373.4,373.9,373.3,373.4,2090
FYM19,2019-05-23 07:00,23,373.5,373.5,373.1,373.3,974
FYM19,2019-05-23 07:30,23,373.2,373.7,372.8,373.5,1592
FYM19,2019-05-23 08:00,23,373.4,373.7,373,373.5,3574
FYM19,2019-05-23 08:30,23,373.5,373.6,372.2,372.4,5183
FYM19,2019-05-23 09:00,23,372.3,372.7,372.1,372.7,2683
FYM19,2019-05-23 09:30,23,372.6,373.5,372.6,373.4,2289
FYM19,2019-05-23 10:00,23,373.4,373.4,372.1,372.6,6688
FYM19,2019-05-23 10:30,23,372.5,373,371.9,372,6171
FYM19,2019-05-23 11:00,23,372,372.7,371.9,372,573
FYM19,2019-05-23 11:30,23,372.1,372.4,371.6,371.8,285
FYM19,2019-05-23 12:00,23,371.7,372.1,371.6,372,126
FYM19,2019-05-23 12:30,23,372.1,372.2,371.9,372,21
FYM19,2019-05-23 13:00,23,372,372,371.6,371.6,107
FYM19,2019-05-23 13:30,23,371.7,371.7,371.5,371.5,16
FYM19,2019-05-23 14:00,23,371.3,372.5,371.3,372.5,204
FYM19,2019-05-23 14:30,23,372.5,372.5,371.8,372.4,344
FYM19,2019-05-24 01:00,24,374,374,373.2,373.5,256
FYM19,2019-05-24 01:30,24,373.5,374,373.5,373.9,681
FYM19,2019-05-24 02:00,24,373.8,374.4,373.7,374.3,3357
FYM19,2019-05-24 02:30,24,374.3,374.9,374.2,374.8,1538
FYM19,2019-05-24 03:00,24,374.9,375.4,374.9,375.1,1407
FYM19,2019-05-24 03:30,24,375.1,375.7,375.1,375.3,2307
FYM19,2019-05-24 04:00,24,375.4,375.6,375.1,375.4,976
FYM19,2019-05-24 04:30,24,375.3,375.3,374.9,375.3,1085
FYM19,2019-05-24 05:00,24,375.3,375.7,375.3,375.5,870
FYM19,2019-05-24 05:30,24,375.5,375.7,375.4,375.4,1137
FYM19,2019-05-24 06:00,24,375.4,375.8,375.4,375.7,629
FYM19,2019-05-24 06:30,24,375.8,376,375.2,375.4,3392
FYM19,2019-05-24 07:00,24,375.3,375.6,375.1,375.5,1730
FYM19,2019-05-24 07:30,24,375.5,375.6,375.3,375.6,892
FYM19,2019-05-24 08:00,24,375.6,375.7,375.4,375.6,1254
FYM19,2019-05-24 08:30,24,375.7,375.9,375.1,375.1,2692
FYM19,2019-05-24 09:00,24,375.1,375.4,374.9,374.9,3817
FYM19,2019-05-24 09:30,24,374.8,375.1,374.5,374.5,3771
FYM19,2019-05-24 10:00,24,374.5,374.9,374.3,374.9,4020
FYM19,2019-05-24 10:30,24,374.9,375.2,374.7,375.1,5484
FYM19,2019-05-24 11:00,24,375.1,375.3,374.9,375.3,1039
FYM19,2019-05-24 11:30,24,375.3,375.7,375.3,375.7,206
FYM19,2019-05-24 12:00,24,375.6,375.7,375.5,375.5,260
FYM19,2019-05-24 12:30,24,375.5,375.5,375.4,375.4,34
FYM19,2019-05-24 13:00,24,375.3,375.4,375.2,375.2,54
FYM19,2019-05-24 13:30,24,375.5,375.5,375.4,375.4,106
FYM19,2019-05-24 14:00,24,375.4,375.4,375.4,375.4,155
FYM19,2019-05-24 14:30,24,375.5,375.6,375.4,375.5,392