FYM18,2018-02-16 04:00,16,370.7,370.7,370.7,370.7,5
FYM18,2018-02-16 04:30,16,370.7,370.7,370.7,370.7,20
FYM18,2018-02-16 05:00,16,370.7,370.7,370.7,370.7,75
FYM18,2018-02-26 14:30,26,376.9,376.9,376.9,376.9,1
FYM18,2018-02-27 03:00,27,376,376,376,376,20
FYM18,2018-02-27 08:00,27,374.9,374.9,374.7,374.7,5
FYM18,2018-02-27 08:30,27,374.6,374.6,374.6,374.6,3
FYM18,2018-02-27 10:00,27,374.8,374.8,374.8,374.8,1
FYM18,2018-02-28 01:30,28,372,372,372,372,1
FYM18,2018-02-28 10:00,28,372.2,372.2,372.2,372.2,4
FYM18,2018-03-01 03:00,1,370,370,370,370,2
FYM18,2018-03-01 08:00,1,368.6,368.6,368.6,368.6,3
FYM18,2018-03-02 13:00,2,360.6,360.6,360.6,360.6,1
FYM18,2018-03-05 09:30,5,361.3,361.3,361.3,361.3,10
FYM18,2018-03-05 10:30,5,362.9,363.4,362.9,363.4,138
FYM18,2018-03-07 01:00,7,363,363,363,363,5
FYM18,2018-03-07 02:00,7,363,363,363,363,2
FYM18,2018-03-07 02:30,7,362.4,362.4,362.4,362.4,3
FYM18,2018-03-07 04:00,7,362.2,362.2,362.2,362.2,2
FYM18,2018-03-07 05:30,7,362,362,362,362,46
FYM18,2018-03-07 06:00,7,363.4,363.4,363.1,363.1,6
FYM18,2018-03-07 06:30,7,363.3,363.3,363.3,363.3,1
FYM18,2018-03-07 07:00,7,362.9,362.9,362.7,362.9,23
FYM18,2018-03-07 08:30,7,363.7,363.7,363.7,363.7,10
FYM18,2018-03-07 10:00,7,364.4,364.6,364.4,364.6,20
FYM18,2018-03-07 10:30,7,364.8,364.8,364.8,364.8,30
FYM18,2018-03-08 02:30,8,365.3,365.3,365.3,365.3,1
FYM18,2018-03-08 03:00,8,364.9,365.8,364.9,365.8,9
FYM18,2018-03-08 04:00,8,365.3,365.4,365.3,365.4,3
FYM18,2018-03-08 05:00,8,365.5,365.5,365.5,365.5,8
FYM18,2018-03-08 05:30,8,365.5,365.5,365.5,365.5,1
FYM18,2018-03-08 06:00,8,366,366,366,366,15
FYM18,2018-03-08 06:30,8,365.7,365.7,365.3,365.3,31
FYM18,2018-03-08 07:00,8,365.5,365.5,365.5,365.5,1
FYM18,2018-03-08 08:00,8,366.9,367.5,366.9,367.5,83
FYM18,2018-03-08 08:30,8,367.7,368.1,367.7,368.1,15
FYM18,2018-03-08 09:00,8,367.9,368.5,367.9,368.5,16
FYM18,2018-03-08 10:00,8,368.5,369.1,368.5,369.1,70
FYM18,2018-03-09 01:30,9,368.3,368.3,368.2,368.2,4
FYM18,2018-03-09 02:00,9,368.4,369.4,368.4,368.5,76
FYM18,2018-03-09 02:30,9,368.8,368.8,368.6,368.6,26
FYM18,2018-03-09 03:00,9,368.8,368.8,368.8,368.8,1
FYM18,2018-03-09 04:00,9,368.8,368.8,368.6,368.6,17
FYM18,2018-03-09 04:30,9,368.8,368.8,368.8,368.8,6
FYM18,2018-03-09 05:30,9,369.1,369.1,369.1,369.1,8
FYM18,2018-03-09 06:00,9,369,369.1,368.9,368.9,40
FYM18,2018-03-09 06:30,9,368.8,368.8,368.8,368.8,1
FYM18,2018-03-09 07:00,9,368.7,368.7,368.6,368.6,8
FYM18,2018-03-09 08:00,9,370.8,370.8,370.8,370.8,21
FYM18,2018-03-09 08:30,9,369.8,370,369.6,369.9,512
FYM18,2018-03-09 09:00,9,370,370,369.8,370,1116
FYM18,2018-03-09 09:30,9,370.5,370.5,370.2,370.3,36
FYM18,2018-03-09 10:00,9,370.5,370.5,370.5,370.5,8
FYM18,2018-03-09 10:30,9,370.6,370.6,370.6,370.6,13
FYM18,2018-03-09 14:00,9,370.9,370.9,370.9,370.9,2
FYM18,2018-03-12 02:30,12,372.8,372.8,372.4,372.4,14
FYM18,2018-03-12 03:00,12,372.4,372.6,372.1,372.1,78
FYM18,2018-03-12 03:30,12,371.7,371.8,371.3,371.4,110
FYM18,2018-03-12 04:00,12,371.3,372,371.3,372,59
FYM18,2018-03-12 04:30,12,371.7,371.7,371.5,371.6,54
FYM18,2018-03-12 05:00,12,371.6,371.7,371.3,371.7,54
FYM18,2018-03-12 05:30,12,371.8,371.9,371.8,371.8,16
FYM18,2018-03-12 06:00,12,372,372,371.9,371.9,15
FYM18,2018-03-12 06:30,12,371.7,372.1,371.7,372.1,184
FYM18,2018-03-12 07:00,12,372,372,371.3,371.5,221
FYM18,2018-03-12 07:30,12,371.4,371.8,371.3,371.5,174
FYM18,2018-03-12 08:00,12,371.5,371.7,371.3,371.7,252
FYM18,2018-03-12 08:30,12,371.7,371.9,371.5,371.5,391
FYM18,2018-03-12 09:00,12,371.6,371.7,371.6,371.7,17
FYM18,2018-03-12 09:30,12,371.6,371.7,371.2,371.2,83
FYM18,2018-03-12 10:00,12,370.9,371.2,370.2,370.3,881
FYM18,2018-03-12 10:30,12,370.9,371.1,370.7,371,159
FYM18,2018-03-12 11:00,12,371.3,371.6,371.1,371.5,225
FYM18,2018-03-12 11:30,12,371.5,371.5,371.1,371.1,246
FYM18,2018-03-12 12:30,12,371.1,371.1,371.1,371.1,4
FYM18,2018-03-12 13:00,12,371.2,371.2,371.2,371.2,10
FYM18,2018-03-13 02:00,13,370.2,371.4,370.2,371.4,14
FYM18,2018-03-13 03:00,13,371.6,372,371.3,371.7,73
FYM18,2018-03-13 03:30,13,371.7,372.2,371.7,372.1,395
FYM18,2018-03-13 04:00,13,372,372.4,372,372.3,80
FYM18,2018-03-13 04:30,13,372,372.1,371.8,371.8,193
FYM18,2018-03-13 05:00,13,371.9,371.9,371.6,371.9,77
FYM18,2018-03-13 05:30,13,371.9,372.1,371.7,372,84
FYM18,2018-03-13 06:00,13,371.9,371.9,371.5,371.6,24
FYM18,2018-03-13 06:30,13,371.5,371.5,371.3,371.3,97
FYM18,2018-03-13 07:00,13,371.2,371.3,370.7,370.8,28
FYM18,2018-03-13 07:30,13,371,371.7,370.2,370.9,570
FYM18,2018-03-13 08:00,13,370.7,371.1,370.5,371,1046
FYM18,2018-03-13 08:30,13,370.8,370.9,370.4,370.4,468
FYM18,2018-03-13 09:00,13,370.3,371,370,370.8,177
FYM18,2018-03-13 09:30,13,370.6,370.6,369.8,369.8,402
FYM18,2018-03-13 10:00,13,369.8,369.8,368.3,368.5,1233
FYM18,2018-03-13 10:30,13,368.6,368.7,367.6,367.6,1062
FYM18,2018-03-13 11:00,13,367.8,367.8,366.7,367,1572
FYM18,2018-03-13 11:30,13,367.1,367.8,366.9,367,1147
FYM18,2018-03-13 12:00,13,367.2,367.2,366.5,366.6,1014
FYM18,2018-03-13 12:30,13,366.5,366.6,365.3,365.3,866
FYM18,2018-03-13 13:00,13,365.3,365.7,365.3,365.7,956
FYM18,2018-03-13 13:30,13,365.5,365.5,365.5,365.5,1
FYM18,2018-03-13 15:30,13,366.4,366.4,366.4,366.4,1
FYM18,2018-03-14 03:00,14,367.2,368.4,367.1,368,938
FYM18,2018-03-14 03:30,14,368.2,368.6,367.8,368.1,1840
FYM18,2018-03-14 04:00,14,368.1,368.7,368.1,368.5,738
FYM18,2018-03-14 04:30,14,368.5,368.7,368.4,368.7,81
FYM18,2018-03-14 05:00,14,368.9,369.2,368.6,368.8,134
FYM18,2018-03-14 05:30,14,368.8,369.1,368.4,368.4,292
FYM18,2018-03-14 06:00,14,368.5,369.1,368.5,369,96
FYM18,2018-03-14 06:30,14,368.8,369.1,368.8,369,150
FYM18,2018-03-14 07:00,14,369,369.1,368.7,368.7,79
FYM18,2018-03-14 07:30,14,368.6,369.3,368.5,369.1,93
FYM18,2018-03-14 08:00,14,369.1,369.8,369.1,369.7,100
FYM18,2018-03-14 08:30,14,369.7,369.9,368.8,368.8,745
FYM18,2018-03-14 09:00,14,368.9,369.2,368.1,368.5,1350
FYM18,2018-03-14 09:30,14,368.4,368.5,367.4,367.5,2099
FYM18,2018-03-14 10:00,14,367.7,367.7,366.8,367.5,936
FYM18,2018-03-14 10:30,14,367.5,367.7,366.4,367,1414
FYM18,2018-03-14 11:00,14,367.2,367.6,366.4,367.3,1689
FYM18,2018-03-14 11:30,14,367.3,367.6,366.8,367,1890
FYM18,2018-03-14 12:00,14,367.2,367.2,367.1,367.2,965
FYM18,2018-03-14 12:30,14,367.4,367.7,367.4,367.6,46
FYM18,2018-03-14 15:30,14,367.4,367.4,367.4,367.4,1
FYM18,2018-03-15 02:00,15,370.5,370.5,368.8,368.8,21
FYM18,2018-03-15 02:30,15,368.6,368.7,368.2,368.2,133
FYM18,2018-03-15 03:00,15,368.4,368.6,368,368.2,394
FYM18,2018-03-15 03:30,15,368.1,368.3,367.7,368.1,411
FYM18,2018-03-15 04:00,15,368,369.1,367.9,368.9,977
FYM18,2018-03-15 04:30,15,368.9,368.9,368.2,368.3,895
FYM18,2018-03-15 05:00,15,368.2,368.2,367.4,367.7,976
FYM18,2018-03-15 05:30,15,367.7,367.7,367,367.2,1141
FYM18,2018-03-15 06:00,15,367.2,367.5,366.9,367.4,912
FYM18,2018-03-15 06:30,15,367.4,367.9,367.3,367.7,274
FYM18,2018-03-15 07:00,15,367.5,367.8,367,367.2,480
FYM18,2018-03-15 07:30,15,367,367.8,367,367.6,907
FYM18,2018-03-15 08:00,15,367.6,368,367.4,368,388
FYM18,2018-03-15 08:30,15,368,368.4,367.8,368.1,692
FYM18,2018-03-15 09:00,15,368.2,368.6,368,368.4,592
FYM18,2018-03-15 09:30,15,368.4,368.9,368.4,368.9,1369
FYM18,2018-03-15 10:00,15,368.8,369.7,368.8,369.6,567
FYM18,2018-03-15 10:30,15,369.5,369.7,369.2,369.4,932
FYM18,2018-03-15 11:00,15,369.5,369.8,369.2,369.3,1927
FYM18,2018-03-15 11:30,15,369.3,369.4,368.8,369.1,2094
FYM18,2018-03-15 12:00,15,369.1,369.1,368.9,369.1,88
FYM18,2018-03-15 12:30,15,369,369.1,368.5,368.6,18
FYM18,2018-03-15 13:00,15,368.6,368.9,368.6,368.9,3
FYM18,2018-03-15 13:30,15,368.9,369,368.8,369,33
FYM18,2018-03-15 14:00,15,369.1,369.2,369.1,369.2,9
FYM18,2018-03-15 14:30,15,369.2,369.6,369.2,369.4,102
FYM18,2018-03-15 15:00,15,369.5,369.5,369.3,369.3,4
FYM18,2018-03-15 15:30,15,369.5,369.9,368.9,368.9,5
FYM18,2018-03-16 03:30,16,369.2,370.1,369.2,370,2391
FYM18,2018-03-16 04:00,16,369.9,369.9,369.5,369.8,633
FYM18,2018-03-16 04:30,16,369.7,369.9,369.4,369.6,1751
FYM18,2018-03-16 05:00,16,369.6,369.8,369.1,369.6,2072
FYM18,2018-03-16 05:30,16,369.5,370.2,369.4,369.9,2336
FYM18,2018-03-16 06:00,16,369.8,370.1,369.7,369.9,592
FYM18,2018-03-16 06:30,16,369.9,370.1,369.3,369.5,932
FYM18,2018-03-16 07:00,16,369.3,369.7,369.2,369.6,413
FYM18,2018-03-16 07:30,16,369.6,369.8,369.3,369.5,194
FYM18,2018-03-16 08:00,16,369.5,369.7,369.1,369.2,819
FYM18,2018-03-16 08:30,16,369.3,370.2,369.3,370.1,1472
FYM18,2018-03-16 09:00,16,370.2,370.9,370.2,370.8,728
FYM18,2018-03-16 09:30,16,370.8,371.5,370.8,371.2,1253
FYM18,2018-03-16 10:00,16,371.3,371.3,370.5,370.9,863
FYM18,2018-03-16 10:30,16,370.9,371,370.4,370.4,648
FYM18,2018-03-16 11:00,16,370.6,370.8,369.9,370,3135
FYM18,2018-03-16 11:30,16,370,370.4,369.5,370.1,3400
FYM18,2018-03-16 12:00,16,370.2,370.2,369.4,369.5,478
FYM18,2018-03-16 12:30,16,369.6,369.7,369.5,369.5,69
FYM18,2018-03-16 13:00,16,369.2,369.3,369.2,369.2,60
FYM18,2018-03-16 13:30,16,369.9,370,369.9,369.9,4
FYM18,2018-03-16 14:00,16,369.8,369.8,369.7,369.7,4
FYM18,2018-03-16 14:30,16,370.2,370.2,370.2,370.2,1
FYM18,2018-03-16 15:00,16,370,370,369.9,369.9,3
FYM18,2018-03-16 15:30,16,369.5,369.5,369.5,369.5,23
FYM18,2018-03-19 02:00,19,369.6,369.6,369,369,40
FYM18,2018-03-19 02:30,19,369,369.2,369,369.1,6
FYM18,2018-03-19 03:00,19,369.2,369.5,366.8,367.1,1905
FYM18,2018-03-19 03:30,19,367.1,367.3,366.7,367,1768
FYM18,2018-03-19 04:00,19,367.1,367.6,366.9,367.5,1570
FYM18,2018-03-19 04:30,19,367.5,368,367.4,367.9,681
FYM18,2018-03-19 05:00,19,368,368,367.4,367.6,508
FYM18,2018-03-19 05:30,19,367.7,368,367.7,367.8,546
FYM18,2018-03-19 06:00,19,367.9,368.2,367.9,368,472
FYM18,2018-03-19 06:30,19,367.9,368.5,367.9,368.5,337
FYM18,2018-03-19 07:00,19,368.4,369,367.9,368.8,1882
FYM18,2018-03-19 07:30,19,368.8,368.9,368.5,368.8,829
FYM18,2018-03-19 08:00,19,368.7,368.7,368.2,368.7,580
FYM18,2018-03-19 08:30,19,368.7,368.7,368.1,368.5,680
FYM18,2018-03-19 09:00,19,368.5,368.5,367.5,368.2,260
FYM18,2018-03-19 09:30,19,368.3,368.3,367.2,367.4,706
FYM18,2018-03-19 10:00,19,367.4,367.6,367.1,367.6,1572
FYM18,2018-03-19 10:30,19,367.6,367.6,365.9,366.1,1776
FYM18,2018-03-19 11:00,19,365.9,366.3,365.4,366.1,5692
FYM18,2018-03-19 11:30,19,366.2,366.4,365.1,365.3,1887
FYM18,2018-03-19 12:00,19,365.4,365.5,364.6,364.7,408
FYM18,2018-03-19 12:30,19,364.7,365.4,364.7,365,158
FYM18,2018-03-19 13:00,19,365.5,365.6,365.1,365.1,34
FYM18,2018-03-19 13:30,19,364.9,365,364.3,364.9,116
FYM18,2018-03-19 14:00,19,364.8,364.8,364.7,364.7,2
FYM18,2018-03-19 14:30,19,365.4,365.6,365.4,365.6,4
FYM18,2018-03-19 15:00,19,366.3,366.3,366.2,366.2,10
FYM18,2018-03-19 15:30,19,366.5,366.5,366.3,366.3,36
FYM18,2018-03-20 02:00,20,367.2,367.5,367,367.3,168
FYM18,2018-03-20 02:30,20,367,367.3,366.7,366.8,316
FYM18,2018-03-20 03:00,20,366.8,367.6,366.8,366.8,3570
FYM18,2018-03-20 03:30,20,366.9,366.9,366.3,366.6,1016
FYM18,2018-03-20 04:00,20,366.5,366.6,365.4,365.7,1122
FYM18,2018-03-20 04:30,20,365.7,366.1,365.4,365.8,2970
FYM18,2018-03-20 05:00,20,365.9,366.5,365.9,366.2,682
FYM18,2018-03-20 05:30,20,366.2,366.9,366.1,366.8,317
FYM18,2018-03-20 06:00,20,366.8,367,366.8,367,424
FYM18,2018-03-20 06:30,20,367.2,367.5,367.2,367.5,339
FYM18,2018-03-20 07:00,20,367.6,367.6,367.3,367.3,525
FYM18,2018-03-20 07:30,20,367.4,367.5,367.1,367.2,160
FYM18,2018-03-20 08:00,20,367.2,367.3,366.5,366.8,1244
FYM18,2018-03-20 08:30,20,366.8,367.6,366.8,366.9,897
FYM18,2018-03-20 09:00,20,366.9,367.1,366.6,367.1,112
FYM18,2018-03-20 09:30,20,367.4,367.9,367.3,367.6,581
FYM18,2018-03-20 10:00,20,367.8,368,367.4,368,1176
FYM18,2018-03-20 10:30,20,368,368.1,367.2,367.8,1098
FYM18,2018-03-20 11:00,20,367.8,368.5,367.6,368.1,1598
FYM18,2018-03-20 11:30,20,368.1,368.2,367.2,367.3,2103
FYM18,2018-03-20 12:00,20,367.4,367.7,367.4,367.7,719
FYM18,2018-03-20 12:30,20,367.6,367.6,367.5,367.6,61
FYM18,2018-03-20 13:00,20,367.5,367.7,367.4,367.7,12
FYM18,2018-03-20 13:30,20,368.1,368.3,368.1,368.2,38
FYM18,2018-03-20 14:00,20,368.4,368.5,368.4,368.5,8
FYM18,2018-03-20 14:30,20,368.2,368.2,368.2,368.2,1
FYM18,2018-03-20 15:00,20,368.3,368.3,368.3,368.3,72
FYM18,2018-03-20 15:30,20,368.3,368.3,368.2,368.2,2
FYM18,2018-03-21 02:00,21,368.3,368.3,368,368,118
FYM18,2018-03-21 02:30,21,368.3,368.7,368.3,368.6,126
FYM18,2018-03-21 03:00,21,368.2,368.4,367.5,367.8,1567
FYM18,2018-03-21 03:30,21,367.7,367.8,367.2,367.4,606
FYM18,2018-03-21 04:00,21,367.3,367.5,366.8,367.3,283
FYM18,2018-03-21 04:30,21,367.2,367.5,367,367.2,1009
FYM18,2018-03-21 05:00,21,367.2,367.4,366.9,367.3,1028
FYM18,2018-03-21 05:30,21,367.4,368,367.4,367.6,938
FYM18,2018-03-21 06:00,21,367.6,367.8,367.6,367.6,173
FYM18,2018-03-21 06:30,21,367.6,367.7,366.9,366.9,828
FYM18,2018-03-21 07:00,21,366.9,367,366.5,366.8,587
FYM18,2018-03-21 07:30,21,366.8,367,366.5,366.5,1168
FYM18,2018-03-21 08:00,21,366.6,366.6,366.3,366.6,746
FYM18,2018-03-21 08:30,21,366.6,366.8,366.2,366.4,859
FYM18,2018-03-21 09:00,21,366.5,366.6,366.2,366.3,853
FYM18,2018-03-21 09:30,21,366.4,366.8,366.3,366.4,485
FYM18,2018-03-21 10:00,21,366.4,366.7,366.1,366.7,484
FYM18,2018-03-21 10:30,21,366.6,367.5,366.6,367.4,2464
FYM18,2018-03-21 11:00,21,367.3,367.5,367,367.1,1636
FYM18,2018-03-21 11:30,21,367.1,367.4,367.1,367.2,2006
FYM18,2018-03-21 12:00,21,367,367,366.9,367,180
FYM18,2018-03-21 12:30,21,367,367.1,366.7,366.8,106
FYM18,2018-03-21 13:00,21,367.4,368.2,366.9,366.9,31
FYM18,2018-03-21 13:30,21,366.5,366.5,365.5,365.5,5
FYM18,2018-03-21 14:00,21,365.9,366.6,365.7,366.1,131
FYM18,2018-03-21 14:30,21,365.9,365.9,365.2,365.3,40
FYM18,2018-03-21 15:00,21,365.6,365.6,365.6,365.6,1
FYM18,2018-03-21 15:30,21,365.8,365.8,365.8,365.8,31
FYM18,2018-03-22 02:00,22,365.6,365.6,365.3,365.3,74
FYM18,2018-03-22 02:30,22,365.2,365.2,364.2,364.2,252
FYM18,2018-03-22 03:00,22,364.5,366.2,364.2,365.9,1778
FYM18,2018-03-22 03:30,22,365.9,366.6,365.9,366.4,928
FYM18,2018-03-22 04:00,22,366.4,366.4,364.3,364.6,705
FYM18,2018-03-22 04:30,22,364.7,364.9,364.1,364.5,1576
FYM18,2018-03-22 05:00,22,364.6,364.9,364.3,364.7,901
FYM18,2018-03-22 05:30,22,364.7,364.9,363.9,364.1,983
FYM18,2018-03-22 06:00,22,364.2,364.4,363.9,363.9,636
FYM18,2018-03-22 06:30,22,363.9,364.2,363.7,363.7,695
FYM18,2018-03-22 07:00,22,363.7,364.1,363.2,363.2,3219
FYM18,2018-03-22 07:30,22,363.2,363.3,361.8,362.2,1078
FYM18,2018-03-22 08:00,22,362,362.1,361.6,361.7,737
FYM18,2018-03-22 08:30,22,361.7,362.2,361.1,361.7,1464
FYM18,2018-03-22 09:00,22,361.6,362.2,361.3,361.3,978
FYM18,2018-03-22 09:30,22,361.2,361.3,360.1,360.4,1498
FYM18,2018-03-22 10:00,22,360.4,361.1,360.3,360.6,1308
FYM18,2018-03-22 10:30,22,360.7,360.9,359.7,360,3293
FYM18,2018-03-22 11:00,22,359.9,361.4,359.6,361.4,4354
FYM18,2018-03-22 11:30,22,361.3,362.2,361,361.2,3584
FYM18,2018-03-22 12:00,22,361,361.6,360.5,361.6,264
FYM18,2018-03-22 12:30,22,361.7,362.2,361.4,361.4,912
FYM18,2018-03-22 13:00,22,361.7,361.7,360.6,360.6,79
FYM18,2018-03-22 13:30,22,360.5,360.8,360.3,360.4,59
FYM18,2018-03-22 14:00,22,360.5,360.7,360.2,360.2,78
FYM18,2018-03-22 14:30,22,359.8,359.9,358.5,358.8,50
FYM18,2018-03-22 15:30,22,358.4,358.4,358.3,358.3,7
FYM18,2018-03-23 02:00,23,357,357.8,357,357.7,305
FYM18,2018-03-23 02:30,23,357.6,358.7,357.6,358.7,112
FYM18,2018-03-23 03:00,23,358.8,359.2,357.5,357.6,5853
FYM18,2018-03-23 03:30,23,357.8,357.8,356.6,356.8,6750
FYM18,2018-03-23 04:00,23,356.9,357.2,356,356.3,1552
FYM18,2018-03-23 04:30,23,356.2,356.4,355.5,355.9,1613
FYM18,2018-03-23 05:00,23,356,356.9,355.7,356.7,3203
FYM18,2018-03-23 05:30,23,356.7,357.9,356.7,357.9,1819
FYM18,2018-03-23 06:00,23,357.9,358.2,357.5,357.5,973
FYM18,2018-03-23 06:30,23,357.5,357.6,357.2,357.5,1925
FYM18,2018-03-23 07:00,23,357.7,358.7,357.7,358.2,1654
FYM18,2018-03-23 07:30,23,358.2,358.9,358.2,358.2,627
FYM18,2018-03-23 08:00,23,358.3,360,358.3,359.8,2086
FYM18,2018-03-23 08:30,23,359.8,360.4,358.9,359.5,2375
FYM18,2018-03-23 09:00,23,359.6,360,358.9,359.5,1549
FYM18,2018-03-23 09:30,23,359.5,360,358.9,359.9,1663
FYM18,2018-03-23 10:00,23,359.9,360.1,358.6,359,2913
FYM18,2018-03-23 10:30,23,359,359.2,357.2,357.2,1583
FYM18,2018-03-23 11:00,23,357.2,359,357.2,358.7,5260
FYM18,2018-03-23 11:30,23,358.7,358.8,357.2,357.2,2409
FYM18,2018-03-23 12:00,23,357.2,358.5,357.2,358.4,198
FYM18,2018-03-23 12:30,23,358.4,358.8,358.1,358.5,570
FYM18,2018-03-23 13:00,23,358.6,358.6,357.4,357.5,24
FYM18,2018-03-23 13:30,23,357.4,357.4,355.9,355.9,38
FYM18,2018-03-23 14:00,23,355.7,355.7,355.1,355.3,38
FYM18,2018-03-23 14:30,23,355.3,355.3,354.8,354.8,54
FYM18,2018-03-23 15:30,23,354.6,354.6,354.5,354.5,34
FYM18,2018-03-26 01:00,26,356.9,358.4,356.9,358.3,201
FYM18,2018-03-26 01:30,26,358.2,359.6,358,359.3,270
FYM18,2018-03-26 02:00,26,359.4,359.8,358.5,358.5,3762
FYM18,2018-03-26 02:30,26,358.6,359.5,358.4,359.5,3612
FYM18,2018-03-26 03:00,26,359.4,360.1,359.4,359.9,1030
FYM18,2018-03-26 03:30,26,359.8,360.2,359.2,359.3,852
FYM18,2018-03-26 04:00,26,359.4,359.4,359.1,359.3,1027
FYM18,2018-03-26 04:30,26,359.4,359.9,359.2,359.7,1536
FYM18,2018-03-26 05:00,26,359.8,360.1,359.7,359.9,288
FYM18,2018-03-26 05:30,26,359.8,360.2,359.5,360.2,781
FYM18,2018-03-26 06:00,26,360.1,360.3,359.8,359.8,890
FYM18,2018-03-26 06:30,26,359.8,360.3,359.8,360.3,379
FYM18,2018-03-26 07:00,26,360.2,360.7,360.1,360.2,494
FYM18,2018-03-26 07:30,26,360.2,360.3,359.7,359.9,2456
FYM18,2018-03-26 08:00,26,359.9,359.9,359.1,359.3,1428
FYM18,2018-03-26 08:30,26,359.3,359.7,358.3,358.3,2050
FYM18,2018-03-26 09:00,26,358.2,358.5,356.7,356.7,2514
FYM18,2018-03-26 09:30,26,356.6,357.1,354.9,355.7,3388
FYM18,2018-03-26 10:00,26,355.7,356.3,354.5,355.8,5331
FYM18,2018-03-26 10:30,26,355.7,356,355.3,355.5,4901
FYM18,2018-03-26 11:00,26,355.6,356.9,355.2,356.7,1568
FYM18,2018-03-26 11:30,26,356.8,357.2,356.2,356.6,85
FYM18,2018-03-26 12:00,26,356.8,357.5,356.8,357.2,278
FYM18,2018-03-26 12:30,26,357.2,357.2,356.8,356.8,73
FYM18,2018-03-26 13:00,26,357.2,358.1,357.2,358,61
FYM18,2018-03-26 13:30,26,358,358.5,358,358.5,27
FYM18,2018-03-26 14:00,26,358.1,358.5,358.1,358.5,118
FYM18,2018-03-26 14:30,26,358.6,358.9,358.6,358.9,27
FYM18,2018-03-27 01:00,27,361,361.1,360.2,360.7,578
FYM18,2018-03-27 01:30,27,360.8,361.4,360.8,361.1,209
FYM18,2018-03-27 02:00,27,361.3,361.3,360.3,360.4,2967
FYM18,2018-03-27 02:30,27,360.3,360.3,359.6,359.9,1494
FYM18,2018-03-27 03:00,27,359.7,360.2,359.6,360.1,1138
FYM18,2018-03-27 03:30,27,360.1,360.5,360.1,360.5,1205
FYM18,2018-03-27 04:00,27,360.5,361.3,360.5,361.2,2000
FYM18,2018-03-27 04:30,27,361.2,361.7,361.1,361.7,812
FYM18,2018-03-27 05:00,27,361.6,361.6,361,361.2,874
FYM18,2018-03-27 05:30,27,361.2,361.2,360.2,360.2,302
FYM18,2018-03-27 06:00,27,360.2,361,360.2,360.9,1926
FYM18,2018-03-27 06:30,27,361,361,360.5,360.7,1774
FYM18,2018-03-27 07:00,27,360.7,361.1,360.6,360.9,1062
FYM18,2018-03-27 07:30,27,361,361.2,360.9,361.1,4814
FYM18,2018-03-27 08:00,27,361.2,361.6,361,361.6,4320
FYM18,2018-03-27 08:30,27,361.6,361.6,360,360.6,1693
FYM18,2018-03-27 09:00,27,360.7,360.9,359.6,360.1,2066
FYM18,2018-03-27 09:30,27,359.9,360.4,359.5,359.8,2494
FYM18,2018-03-27 10:00,27,359.8,360.3,359.3,360.1,4377
FYM18,2018-03-27 10:30,27,360.1,361,360,360.7,3121
FYM18,2018-03-27 11:00,27,360.6,360.8,360.3,360.4,117
FYM18,2018-03-27 11:30,27,360.2,360.8,360.1,360.5,82
FYM18,2018-03-27 12:00,27,360.8,360.9,360.5,360.5,57
FYM18,2018-03-27 12:30,27,360.2,360.2,359.3,359.8,42
FYM18,2018-03-27 13:00,27,359.7,359.7,358.9,358.9,23
FYM18,2018-03-27 14:00,27,358.3,358.3,356.3,356.3,30
FYM18,2018-03-27 14:30,27,356.1,356.5,355.5,356.5,317
FYM18,2018-03-28 01:00,28,357.1,357.5,356.9,357.1,404
FYM18,2018-03-28 01:30,28,357.3,357.9,357.3,357.6,281
FYM18,2018-03-28 02:00,28,357.8,358.3,357,357.1,2842
FYM18,2018-03-28 02:30,28,357.1,357.4,355.7,355.7,2289
FYM18,2018-03-28 03:00,28,355.8,357,355.7,357,2631
FYM18,2018-03-28 03:30,28,356.9,356.9,355.3,355.7,1743
FYM18,2018-03-28 04:00,28,355.7,357,355.7,356.9,2607
FYM18,2018-03-28 04:30,28,357,357.6,356.6,356.6,5646
FYM18,2018-03-28 05:00,28,356.7,357.8,356.5,357.5,10351
FYM18,2018-03-28 05:30,28,357.5,358.3,357.4,358.3,5678
FYM18,2018-03-28 06:00,28,358.4,359,358.2,358.9,5848
FYM18,2018-03-28 06:30,28,358.8,359,358.6,359,2528
FYM18,2018-03-28 07:00,28,359,359.9,359,359.9,3499
FYM18,2018-03-28 07:30,28,360,360.1,359.4,359.4,1935
FYM18,2018-03-28 08:00,28,359.4,360.2,359,360.2,2997
FYM18,2018-03-28 08:30,28,360.2,361,359.1,360.8,1985
FYM18,2018-03-28 09:00,28,361,361.5,360.4,360.7,4202
FYM18,2018-03-28 09:30,28,360.8,361,359.3,360.3,5158
FYM18,2018-03-28 10:00,28,360.4,361.6,360.3,361.2,5332
FYM18,2018-03-28 10:30,28,361.1,362.5,361,361.9,3178
FYM18,2018-03-28 11:00,28,362,363.5,362,362.9,274
FYM18,2018-03-28 11:30,28,362.8,363.1,362.1,362.2,65
FYM18,2018-03-28 12:00,28,361.7,362.7,361.5,362.3,85
FYM18,2018-03-28 12:30,28,362,363,362,362.7,74
FYM18,2018-03-28 13:00,28,362.8,362.9,361.9,362.3,94
FYM18,2018-03-28 13:30,28,362,362.6,361.9,362.1,28
FYM18,2018-03-28 14:00,28,362.2,362.2,361.4,361.5,28
FYM18,2018-03-28 14:30,28,362.7,362.7,362.4,362.4,3
FYM18,2018-03-29 01:00,29,362.1,362.1,361.4,361.9,89
FYM18,2018-03-29 01:30,29,362,362.8,362,362.8,576
FYM18,2018-03-29 02:00,29,362.7,363.5,362.1,362.6,1210
FYM18,2018-03-29 02:30,29,362.7,363.3,362.1,362.7,1103
FYM18,2018-03-29 03:00,29,362.6,362.8,362.3,362.3,778
FYM18,2018-03-29 03:30,29,362.5,363.4,362.4,363.2,2116
FYM18,2018-03-29 04:00,29,363.2,363.8,363.1,363.7,1473
FYM18,2018-03-29 04:30,29,363.6,364.3,363.6,364.1,2687
FYM18,2018-03-29 05:00,29,364,364.2,363.9,364.1,428
FYM18,2018-03-29 05:30,29,364.2,364.2,363.3,363.3,310
FYM18,2018-03-29 06:00,29,363.4,363.6,363.2,363.3,414
FYM18,2018-03-29 06:30,29,363.2,363.6,363.1,363.5,960
FYM18,2018-03-29 07:00,29,363.6,363.8,363.1,363.7,540
FYM18,2018-03-29 07:30,29,363.7,364.2,363.5,363.8,1033
FYM18,2018-03-29 08:00,29,363.8,364.2,363.7,364.1,720
FYM18,2018-03-29 08:30,29,364,364.5,363.3,363.4,883
FYM18,2018-03-29 09:00,29,363.7,364.5,363.4,364.5,1066
FYM18,2018-03-29 09:30,29,364.5,365.6,364.4,365.6,2098
FYM18,2018-03-29 10:00,29,365.6,365.7,364.3,364.3,4786
FYM18,2018-03-29 10:30,29,364.3,364.4,363.8,363.9,4410
FYM18,2018-03-29 11:00,29,364.1,364.3,363.3,364.2,1466
FYM18,2018-03-29 11:30,29,364.3,364.8,364.2,364.8,780
FYM18,2018-03-29 12:00,29,364.8,364.9,364.8,364.9,20
FYM18,2018-03-29 12:30,29,365.4,365.4,365.4,365.4,1
FYM18,2018-03-29 13:00,29,365.5,365.8,365.5,365.8,21
FYM18,2018-03-29 14:30,29,364.9,365.1,364.9,365.1,42
FYM18,2018-04-03 01:00,3,361.9,361.9,361.1,361.6,111
FYM18,2018-04-03 01:30,3,361.8,361.8,361.2,361.4,80
FYM18,2018-04-03 02:00,3,361.5,362.2,361,361.5,2125
FYM18,2018-04-03 02:30,3,361.5,361.7,361.1,361.1,980
FYM18,2018-04-03 03:00,3,361.1,361.1,360.1,360.2,2211
FYM18,2018-04-03 03:30,3,360.2,360.5,359.8,360.2,1390
FYM18,2018-04-03 04:00,3,360.1,360.4,359.9,360.4,1923
FYM18,2018-04-03 04:30,3,360.5,360.9,360.3,360.3,424
FYM18,2018-04-03 05:00,3,360.3,361.3,360.2,361.2,992
FYM18,2018-04-03 05:30,3,361.3,362.4,361.3,362,2084
FYM18,2018-04-03 06:00,3,362,362,361.3,361.4,2182
FYM18,2018-04-03 06:30,3,361.4,361.6,361.3,361.6,739
FYM18,2018-04-03 07:00,3,361.6,362.4,361.6,362.4,860
FYM18,2018-04-03 07:30,3,362.3,362.8,362.1,362.8,659
FYM18,2018-04-03 08:00,3,362.9,363.1,362.6,363,931
FYM18,2018-04-03 08:30,3,362.9,363.5,362.4,362.5,1602
FYM18,2018-04-03 09:00,3,362.5,362.5,360.9,361.6,2820
FYM18,2018-04-03 09:30,3,361.6,362.7,361.5,362.6,2352
FYM18,2018-04-03 10:00,3,362.6,362.9,362.2,362.3,2324
FYM18,2018-04-03 10:30,3,362.3,362.5,361.1,361.1,2822
FYM18,2018-04-03 11:00,3,360.9,361.5,360.7,360.9,1636
FYM18,2018-04-03 11:30,3,361.1,361.9,361.1,361.7,870
FYM18,2018-04-03 12:00,3,361.7,362.3,361.5,362.2,400
FYM18,2018-04-03 12:30,3,362.3,362.5,361.8,362.4,420
FYM18,2018-04-03 13:00,3,362.2,362.4,361.8,361.8,171
FYM18,2018-04-03 13:30,3,361.6,362.4,361.2,362.4,24
FYM18,2018-04-03 14:00,3,363.4,363.7,363.3,363.6,50
FYM18,2018-04-03 14:30,3,363.2,363.7,363.2,363.7,46
FYM18,2018-04-04 01:00,4,362.3,362.5,362,362,85
FYM18,2018-04-04 01:30,4,362,362.3,362,362.3,8
FYM18,2018-04-04 02:00,4,362.4,362.7,360.9,361.3,1963
FYM18,2018-04-04 02:30,4,361.4,362,359.8,360,2024
FYM18,2018-04-04 03:00,4,359.9,360,358.3,359.4,4061
FYM18,2018-04-04 03:30,4,359,359.8,358.9,359.6,1006
FYM18,2018-04-04 04:00,4,359.5,359.6,359,359.1,1395
FYM18,2018-04-04 04:30,4,359.2,359.2,358.8,359.1,879
FYM18,2018-04-04 05:00,4,359,359.1,357.5,357.5,2588
FYM18,2018-04-04 05:30,4,357.5,358.1,357.3,357.6,1391
FYM18,2018-04-04 06:00,4,357.8,358.2,357.5,358,1403
FYM18,2018-04-04 06:30,4,358,358.2,357.6,357.8,1882
FYM18,2018-04-04 07:00,4,357.8,358.8,357.8,358.2,801
FYM18,2018-04-04 07:30,4,358.2,358.9,358,358.4,1392
FYM18,2018-04-04 08:00,4,358.4,358.6,358,358.3,1526
FYM18,2018-04-04 08:30,4,358.3,359.7,358.2,359.7,3388
FYM18,2018-04-04 09:00,4,359.7,359.9,359.1,359.3,3408
FYM18,2018-04-04 09:30,4,359.4,360.2,359,360.1,4214
FYM18,2018-04-04 10:00,4,360,360.6,359.3,360.3,5993
FYM18,2018-04-04 10:30,4,360.4,360.9,359.9,360.9,2349
FYM18,2018-04-04 11:00,4,360.8,361.8,360.7,361.8,204
FYM18,2018-04-04 11:30,4,361.4,361.9,361.4,361.8,409
FYM18,2018-04-04 12:00,4,361.8,361.8,361,361.4,53
FYM18,2018-04-04 12:30,4,361.2,361.5,361.1,361.5,20
FYM18,2018-04-04 13:00,4,361.6,363.1,361.6,363.1,88
FYM18,2018-04-04 13:30,4,363,363.1,362.4,362.7,46
FYM18,2018-04-04 14:00,4,363.2,363.5,363.1,363.5,8
FYM18,2018-04-04 14:30,4,363.8,364,363.8,363.9,359
FYM18,2018-04-05 01:00,5,365.3,366,364.6,366,157
FYM18,2018-04-05 01:30,5,366.1,366.6,366,366.1,438
FYM18,2018-04-05 02:00,5,366.1,366.4,365.4,365.9,2027
FYM18,2018-04-05 02:30,5,365.9,366.5,365.9,366.3,3329
FYM18,2018-04-05 03:00,5,366.3,366.4,365.9,365.9,2997
FYM18,2018-04-05 03:30,5,365.9,366,365.6,365.8,1198
FYM18,2018-04-05 04:00,5,365.7,365.8,365.5,365.7,1173
FYM18,2018-04-05 04:30,5,365.6,366.3,365.4,366.3,2173
FYM18,2018-04-05 05:00,5,366.2,366.4,366.1,366.1,867
FYM18,2018-04-05 05:30,5,366.1,366.4,366,366.2,787
FYM18,2018-04-05 06:00,5,366.3,367,366.3,366.9,1020
FYM18,2018-04-05 06:30,5,366.9,367.1,366.7,366.8,1172
FYM18,2018-04-05 07:00,5,366.9,367.3,366.7,367,2192
FYM18,2018-04-05 07:30,5,366.9,367.5,366.9,367.3,1044
FYM18,2018-04-05 08:00,5,367.3,367.6,367.1,367.6,4818
FYM18,2018-04-05 08:30,5,367.5,367.9,367.3,367.6,2234
FYM18,2018-04-05 09:00,5,367.6,368.4,367.6,368.4,2290
FYM18,2018-04-05 09:30,5,368.3,368.6,368.1,368.5,4280
FYM18,2018-04-05 10:00,5,368.6,369.8,368.5,369.6,5517
FYM18,2018-04-05 10:30,5,369.7,370.1,369.4,370,4202
FYM18,2018-04-05 11:00,5,370.1,370.1,369.5,369.5,560
FYM18,2018-04-05 11:30,5,369.4,369.7,369.4,369.6,209
FYM18,2018-04-05 12:00,5,369.9,369.9,369.1,369.1,236
FYM18,2018-04-05 12:30,5,369.1,369.1,368.8,368.8,2
FYM18,2018-04-05 13:30,5,369.5,369.5,369.5,369.5,20
FYM18,2018-04-05 14:00,5,369.5,369.5,369.5,369.5,1
FYM18,2018-04-05 14:30,5,368.9,368.9,368.9,368.9,21
FYM18,2018-04-06 01:00,6,367.3,367.7,366.9,367.6,138
FYM18,2018-04-06 01:30,6,368,368.3,367.8,368.1,234
FYM18,2018-04-06 02:00,6,368.2,368.6,367.7,368.5,1804
FYM18,2018-04-06 02:30,6,368.4,368.4,367.8,367.8,1459
FYM18,2018-04-06 03:00,6,367.9,368,367.6,367.9,1016
FYM18,2018-04-06 03:30,6,367.9,368,367.6,367.9,677
FYM18,2018-04-06 04:00,6,367.8,368.2,367.7,368.1,427
FYM18,2018-04-06 04:30,6,368.1,368.2,367.9,368.1,233
FYM18,2018-04-06 05:00,6,368,368.4,368,368.3,3312
FYM18,2018-04-06 05:30,6,368.3,368.4,368.1,368.3,1693
FYM18,2018-04-06 06:00,6,368.4,368.4,368,368.2,467
FYM18,2018-04-06 06:30,6,368.3,368.3,367.9,368.1,759
FYM18,2018-04-06 07:00,6,368.1,368.5,368.1,368.3,2399
FYM18,2018-04-06 07:30,6,368.2,369.2,367.7,368.8,2438
FYM18,2018-04-06 08:00,6,368.7,368.8,368.3,368.5,2100
FYM18,2018-04-06 08:30,6,368.4,370,368.3,369.8,6122
FYM18,2018-04-06 09:00,6,369.8,370,369.2,369.7,2015
FYM18,2018-04-06 09:30,6,369.7,369.9,368.5,368.7,3381
FYM18,2018-04-06 10:00,6,368.5,368.5,367.6,368,4904
FYM18,2018-04-06 10:30,6,368,369.2,368,369.2,4907
FYM18,2018-04-06 11:00,6,369.1,369.1,368.1,368.2,178
FYM18,2018-04-06 11:30,6,368.1,369.2,368.1,369.2,143
FYM18,2018-04-06 12:00,6,368.8,368.8,368.6,368.6,292
FYM18,2018-04-06 12:30,6,368.9,369,367.5,367.5,176
FYM18,2018-04-06 13:00,6,367.4,367.5,366.5,366.5,163
FYM18,2018-04-06 13:30,6,366.5,366.6,365.7,365.8,164
FYM18,2018-04-06 14:00,6,366,366.3,365.5,365.7,229
FYM18,2018-04-06 14:30,6,365.8,366.9,365.8,365.9,216
FYM18,2018-04-09 01:00,9,367.5,370,367.5,370,401
FYM18,2018-04-09 01:30,9,370,370,369.8,369.9,51
FYM18,2018-04-09 02:00,9,369.9,370.8,369.1,370.8,3386
FYM18,2018-04-09 02:30,9,370.7,371,370.2,370.4,3481
FYM18,2018-04-09 03:00,9,370.3,370.6,370.2,370.6,593
FYM18,2018-04-09 03:30,9,370.6,370.9,370.4,370.4,437
FYM18,2018-04-09 04:00,9,370.3,370.5,370.3,370.4,177
FYM18,2018-04-09 04:30,9,370.4,370.6,369.7,369.7,351
FYM18,2018-04-09 05:00,9,369.7,369.9,369.5,369.9,527
FYM18,2018-04-09 05:30,9,369.8,370,369.2,369.2,1223
FYM18,2018-04-09 06:00,9,369.2,369.5,369.1,369.2,1231
FYM18,2018-04-09 06:30,9,369.3,369.4,369,369.2,107
FYM18,2018-04-09 07:00,9,369.3,369.3,367.9,368.5,676
FYM18,2018-04-09 07:30,9,368.4,368.8,368.3,368.4,136
FYM18,2018-04-09 08:00,9,368.4,368.7,368.2,368.6,171
FYM18,2018-04-09 08:30,9,368.6,368.7,367.5,368.1,663
FYM18,2018-04-09 09:00,9,368.1,368.6,367.8,368.5,769
FYM18,2018-04-09 09:30,9,368.6,368.9,368.4,368.6,4625
FYM18,2018-04-09 10:00,9,368.6,369,368.2,368.9,1849
FYM18,2018-04-09 10:30,9,368.9,370.5,368.9,370.4,6307
FYM18,2018-04-09 11:00,9,370.3,370.6,370.1,370.2,375
FYM18,2018-04-09 11:30,9,370.1,370.1,369.9,370,224
FYM18,2018-04-09 12:00,9,370.4,371,370.2,370.2,2778
FYM18,2018-04-09 12:30,9,370.3,370.8,370.1,370.8,144
FYM18,2018-04-09 13:00,9,370.6,370.8,370.2,370.2,166
FYM18,2018-04-09 13:30,9,370.2,370.2,369.9,370.2,122
FYM18,2018-04-09 14:00,9,370.1,370.1,369.4,369.4,201
FYM18,2018-04-09 14:30,9,369.6,369.6,368.1,368.1,471
FYM18,2018-04-10 01:00,10,371.5,372.2,371.5,372.2,209
FYM18,2018-04-10 01:30,10,372.2,372.3,371.9,371.9,314
FYM18,2018-04-10 02:00,10,372.1,372.2,371,371.4,4238
FYM18,2018-04-10 02:30,10,371.3,371.4,370.3,370.6,1387
FYM18,2018-04-10 03:00,10,370.5,371.5,370.3,371.5,678
FYM18,2018-04-10 03:30,10,371.5,371.5,371,371,543
FYM18,2018-04-10 04:00,10,370.9,371.4,370.9,371.3,310
FYM18,2018-04-10 04:30,10,371.3,371.7,371.2,371.2,448
FYM18,2018-04-10 05:00,10,371.3,371.5,371.1,371.5,363
FYM18,2018-04-10 05:30,10,371.4,371.6,371.2,371.3,363
FYM18,2018-04-10 06:00,10,371.3,371.3,371,371.2,753
FYM18,2018-04-10 06:30,10,371.3,371.3,370.7,371,2189
FYM18,2018-04-10 07:00,10,371,371.2,370.5,371,1388
FYM18,2018-04-10 07:30,10,371,371.4,371,371.2,910
FYM18,2018-04-10 08:00,10,371.1,371.5,370.7,370.8,1508
FYM18,2018-04-10 08:30,10,371,371.3,370.5,370.9,4820
FYM18,2018-04-10 09:00,10,370.9,371.7,370.9,371.5,2640
FYM18,2018-04-10 09:30,10,371.5,372.2,371.5,372,2437
FYM18,2018-04-10 10:00,10,372,372.5,371.9,372.5,5226
FYM18,2018-04-10 10:30,10,372.3,372.4,371.4,372.2,2700
FYM18,2018-04-10 11:00,10,372,372.1,370.9,371.1,60
FYM18,2018-04-10 11:30,10,371.6,371.7,371.4,371.4,32
FYM18,2018-04-10 12:00,10,371.4,371.7,371.4,371.7,12
FYM18,2018-04-10 12:30,10,371.7,372,371.7,372,83
FYM18,2018-04-10 13:00,10,372.1,372.2,372,372.1,22
FYM18,2018-04-10 13:30,10,371.6,372,371.6,371.8,60
FYM18,2018-04-10 14:00,10,372.1,372.2,371.8,372.1,104
FYM18,2018-04-10 14:30,10,371.8,371.9,371.8,371.8,30
FYM18,2018-04-11 01:00,11,371.1,371.1,371.1,371.1,6
FYM18,2018-04-11 01:30,11,371.2,371.3,371,371.3,37
FYM18,2018-04-11 02:00,11,371.4,371.9,370.9,371.5,2382
FYM18,2018-04-11 02:30,11,371.4,371.7,371.2,371.2,1003
FYM18,2018-04-11 03:00,11,371.2,371.5,370.9,371.2,241
FYM18,2018-04-11 03:30,11,371.3,371.6,371.2,371.3,1219
FYM18,2018-04-11 04:00,11,371.2,371.7,371.2,371.5,203
FYM18,2018-04-11 04:30,11,371.5,371.6,371.3,371.3,363
FYM18,2018-04-11 05:00,11,371.3,371.3,370.2,370.6,1949
FYM18,2018-04-11 05:30,11,370.7,371,370.5,370.7,1059
FYM18,2018-04-11 06:00,11,370.7,370.8,369.1,369.4,2670
FYM18,2018-04-11 06:30,11,369.3,369.8,369.3,369.8,913
FYM18,2018-04-11 07:00,11,369.7,369.8,369.4,369.4,1289
FYM18,2018-04-11 07:30,11,369.3,369.9,369.1,369.9,2205
FYM18,2018-04-11 08:00,11,369.8,370.2,369.5,370,522
FYM18,2018-04-11 08:30,11,370,371,370,370.9,2099
FYM18,2018-04-11 09:00,11,370.8,371.1,370.4,370.9,961
FYM18,2018-04-11 09:30,11,371,371.1,370,370,2644
FYM18,2018-04-11 10:00,11,370,370.3,369.6,370.2,1935
FYM18,2018-04-11 10:30,11,370.2,370.6,370.1,370.5,2426
FYM18,2018-04-11 11:00,11,370.5,370.8,370.5,370.7,8
FYM18,2018-04-11 11:30,11,370.5,370.7,370.2,370.2,154
FYM18,2018-04-11 12:00,11,370.2,370.3,370.1,370.3,9
FYM18,2018-04-11 12:30,11,370.1,370.4,370,370.4,51
FYM18,2018-04-11 13:00,11,370.3,370.7,370.2,370.7,40
FYM18,2018-04-11 13:30,11,370.3,370.4,369.8,369.9,44
FYM18,2018-04-11 14:00,11,370.1,370.1,369.3,369.5,72
FYM18,2018-04-11 14:30,11,369.5,369.7,369.2,369.6,37
FYM18,2018-04-12 01:00,12,370.2,370.2,369.6,369.8,65
FYM18,2018-04-12 01:30,12,369.5,370.3,369.5,370.3,212
FYM18,2018-04-12 02:00,12,370.5,370.7,369.7,370.3,957
FYM18,2018-04-12 02:30,12,370.3,370.7,369.9,370.3,2046
FYM18,2018-04-12 03:00,12,370.2,370.5,369.7,369.8,1692
FYM18,2018-04-12 03:30,12,369.8,369.9,369.3,369.5,1440
FYM18,2018-04-12 04:00,12,369.6,370,369.5,370,971
FYM18,2018-04-12 04:30,12,370.1,370.2,369.8,370.1,878
FYM18,2018-04-12 05:00,12,370.1,371.3,370.1,371.2,1676
FYM18,2018-04-12 05:30,12,371.2,371.5,371,371.4,1904
FYM18,2018-04-12 06:00,12,371.3,371.4,370.9,371.1,1083
FYM18,2018-04-12 06:30,12,371,371.8,370.9,371.6,951
FYM18,2018-04-12 07:00,12,371.6,371.6,371.2,371.4,485
FYM18,2018-04-12 07:30,12,371.4,371.5,371.1,371.3,1351
FYM18,2018-04-12 08:00,12,371.3,372.1,371.3,372,2840
FYM18,2018-04-12 08:30,12,372.1,372.7,371.9,372.5,3195
FYM18,2018-04-12 09:00,12,372.4,373.1,372.3,372.7,1611
FYM18,2018-04-12 09:30,12,372.7,372.8,372.2,372.2,1124
FYM18,2018-04-12 10:00,12,372.2,372.9,372.1,372.6,2055
FYM18,2018-04-12 10:30,12,372.7,372.8,372.1,372.3,2833
FYM18,2018-04-12 11:00,12,372.4,372.4,372.1,372.2,133
FYM18,2018-04-12 11:30,12,372.2,372.5,372.1,372.3,108
FYM18,2018-04-12 12:00,12,372.4,372.5,372,372.1,115
FYM18,2018-04-12 13:00,12,372.2,372.5,372.2,372.5,12
FYM18,2018-04-12 13:30,12,372.3,372.4,372.2,372.4,24
FYM18,2018-04-12 14:00,12,372.4,372.7,372.4,372.7,34
FYM18,2018-04-12 14:30,12,372.7,372.7,372.4,372.5,40
FYM18,2018-04-13 01:00,13,372.5,372.7,372.4,372.4,31
FYM18,2018-04-13 01:30,13,372.6,373.7,372.4,373.7,155
FYM18,2018-04-13 02:00,13,373.7,373.7,372.9,373.1,1627
FYM18,2018-04-13 02:30,13,373,373.3,372.9,373.3,571
FYM18,2018-04-13 03:00,13,373.3,373.5,373.3,373.5,611
FYM18,2018-04-13 03:30,13,373.6,373.7,373.4,373.5,1049
FYM18,2018-04-13 04:00,13,373.5,373.9,373.5,373.6,666
FYM18,2018-04-13 04:30,13,373.7,374.3,373.6,374.2,885
FYM18,2018-04-13 05:00,13,374.2,374.3,374,374,852
FYM18,2018-04-13 05:30,13,374.1,374.4,374,374.4,607
FYM18,2018-04-13 06:00,13,374.4,374.6,374.3,374.4,229
FYM18,2018-04-13 06:30,13,374.4,374.6,374.3,374.4,500
FYM18,2018-04-13 07:00,13,374.4,374.6,374.3,374.6,301
FYM18,2018-04-13 07:30,13,374.7,374.9,374.5,374.7,399
FYM18,2018-04-13 08:00,13,374.6,374.8,374.5,374.6,1741
FYM18,2018-04-13 08:30,13,374.5,374.5,373.6,373.8,1472
FYM18,2018-04-13 09:00,13,373.7,374.1,373,373,1492
FYM18,2018-04-13 09:30,13,373,373.5,372.7,372.8,1664
FYM18,2018-04-13 10:00,13,372.8,373.7,372.4,373.5,10164
FYM18,2018-04-13 10:30,13,373.5,373.9,373.2,373.7,5202
FYM18,2018-04-13 11:00,13,373.9,373.9,373.2,373.6,705
FYM18,2018-04-13 11:30,13,373.3,373.5,373.1,373.5,33
FYM18,2018-04-13 12:00,13,373.4,373.6,373.4,373.6,95
FYM18,2018-04-13 12:30,13,373.5,373.5,373.5,373.5,11
FYM18,2018-04-13 13:00,13,373.4,373.4,373.3,373.3,50
FYM18,2018-04-13 13:30,13,373.2,373.2,373.1,373.1,15
FYM18,2018-04-13 14:00,13,372.8,372.8,372.1,372.2,30
FYM18,2018-04-13 14:30,13,372.2,373.5,372.2,373.5,37
FYM18,2018-04-16 01:00,16,373.6,374.3,373.6,374.2,100
FYM18,2018-04-16 01:30,16,374.1,374.1,373.9,373.9,35
FYM18,2018-04-16 02:00,16,373.8,374,373.2,373.6,1315
FYM18,2018-04-16 02:30,16,373.5,374,373.3,373.4,1793
FYM18,2018-04-16 03:00,16,373.4,373.7,373.2,373.2,576
FYM18,2018-04-16 03:30,16,373.2,373.2,372.9,373.1,757
FYM18,2018-04-16 04:00,16,373,373.6,373,373.5,293
FYM18,2018-04-16 04:30,16,373.5,373.5,373.3,373.4,237
FYM18,2018-04-16 05:00,16,373.5,373.5,373.2,373.4,490
FYM18,2018-04-16 05:30,16,373.4,373.4,372.9,373.1,179
FYM18,2018-04-16 06:00,16,373,373,372.6,372.7,870
FYM18,2018-04-16 06:30,16,372.7,372.8,372.6,372.8,383
FYM18,2018-04-16 07:00,16,372.7,373,372.4,372.8,418
FYM18,2018-04-16 07:30,16,372.9,373,372.8,373,1299
FYM18,2018-04-16 08:00,16,373,373.1,372.6,372.6,1037
FYM18,2018-04-16 08:30,16,372.7,372.8,371.5,371.8,2888
FYM18,2018-04-16 09:00,16,371.7,372.4,371.4,372.4,1891
FYM18,2018-04-16 09:30,16,372.4,372.5,372.2,372.2,2249
FYM18,2018-04-16 10:00,16,372.2,372.4,371.8,372.2,5591
FYM18,2018-04-16 10:30,16,372.2,372.4,372,372.3,2763
FYM18,2018-04-16 11:00,16,372.2,372.4,372.1,372.1,92
FYM18,2018-04-16 11:30,16,372.1,372.5,372.1,372.5,36
FYM18,2018-04-16 12:00,16,372.5,372.8,372.5,372.7,44
FYM18,2018-04-16 12:30,16,372.7,372.7,372.7,372.7,1
FYM18,2018-04-16 13:00,16,372.5,372.5,372.2,372.2,163
FYM18,2018-04-16 13:30,16,372.4,372.4,372.4,372.4,4
FYM18,2018-04-16 14:00,16,372.4,372.4,372.3,372.3,19
FYM18,2018-04-16 14:30,16,372.5,372.6,372.5,372.6,85
FYM18,2018-04-17 01:00,17,373.2,373.2,372.9,373.1,31
FYM18,2018-04-17 01:30,17,373.2,373.3,373.1,373.1,211
FYM18,2018-04-17 02:00,17,373.1,373.2,372.5,372.5,673
FYM18,2018-04-17 02:30,17,372.5,373.2,372.5,373.2,1144
FYM18,2018-04-17 03:00,17,373.2,373.4,373.1,373.4,804
FYM18,2018-04-17 03:30,17,373.3,373.8,373.1,373.7,1559
FYM18,2018-04-17 04:00,17,373.6,373.7,373.5,373.5,1580
FYM18,2018-04-17 04:30,17,373.5,374,373.4,373.8,1125
FYM18,2018-04-17 05:00,17,373.8,374,373.8,373.9,757
FYM18,2018-04-17 05:30,17,374,374,373.6,373.6,436
FYM18,2018-04-17 06:00,17,373.5,373.6,373.4,373.5,591
FYM18,2018-04-17 06:30,17,373.5,373.8,373.5,373.8,337
FYM18,2018-04-17 07:00,17,373.9,374.2,373.9,374.2,605
FYM18,2018-04-17 07:30,17,374.2,374.8,374.2,374.7,1281
FYM18,2018-04-17 08:00,17,374.7,374.7,374.5,374.7,336
FYM18,2018-04-17 08:30,17,374.7,374.8,374.3,374.8,2825
FYM18,2018-04-17 09:00,17,374.7,375.5,374.6,375.5,1516
FYM18,2018-04-17 09:30,17,375.4,375.5,375.2,375.5,1428
FYM18,2018-04-17 10:00,17,375.5,376,375.5,375.8,7411
FYM18,2018-04-17 10:30,17,375.7,375.8,374.8,374.8,3698
FYM18,2018-04-17 11:00,17,374.9,375.3,374.8,375.3,993
FYM18,2018-04-17 11:30,17,375.3,375.3,374.9,374.9,93
FYM18,2018-04-17 12:00,17,375,375.1,374.9,374.9,135
FYM18,2018-04-17 12:30,17,374.9,375.1,374.8,375,38
FYM18,2018-04-17 13:30,17,374.8,374.8,374.8,374.8,10
FYM18,2018-04-17 14:00,17,375.1,375.3,375.1,375.3,14
FYM18,2018-04-17 14:30,17,375.3,375.3,374.9,375.1,172
FYM18,2018-04-18 01:00,18,376.6,376.6,375.2,375.3,94
FYM18,2018-04-18 01:30,18,375.4,375.5,375.2,375.3,145
FYM18,2018-04-18 02:00,18,375.2,375.9,375.2,375.7,1833
FYM18,2018-04-18 02:30,18,375.7,375.9,375.5,375.9,323
FYM18,2018-04-18 03:00,18,376,376.5,376,376.5,1149
FYM18,2018-04-18 03:30,18,376.5,376.6,375.6,375.7,1418
FYM18,2018-04-18 04:00,18,375.6,375.8,375,375,514
FYM18,2018-04-18 04:30,18,375,375.1,374.9,374.9,434
FYM18,2018-04-18 05:00,18,374.9,375.4,374.9,375.3,978
FYM18,2018-04-18 05:30,18,375.2,375.7,375.2,375.6,1984
FYM18,2018-04-18 06:00,18,375.5,375.7,375.4,375.4,755
FYM18,2018-04-18 06:30,18,375.5,375.5,375.3,375.5,428
FYM18,2018-04-18 07:00,18,375.5,375.6,375.1,375.1,656
FYM18,2018-04-18 07:30,18,375.2,375.4,375.1,375.3,753
FYM18,2018-04-18 08:00,18,375.2,375.8,375.2,375.7,225
FYM18,2018-04-18 08:30,18,375.7,375.9,375.5,375.7,888
FYM18,2018-04-18 09:00,18,375.6,375.6,375.2,375.4,2326
FYM18,2018-04-18 09:30,18,375.3,376.2,375.3,376.1,1326
FYM18,2018-04-18 10:00,18,376.1,376.6,376,376.4,1410
FYM18,2018-04-18 10:30,18,376.3,376.5,376,376,2828
FYM18,2018-04-18 11:00,18,376.1,376.2,376.1,376.1,40
FYM18,2018-04-18 11:30,18,376,376,375.7,375.7,48
FYM18,2018-04-18 12:00,18,376,376.2,376,376.2,21
FYM18,2018-04-18 12:30,18,376.2,376.2,375.9,375.9,16
FYM18,2018-04-18 14:00,18,376.1,376.2,376,376.1,27
FYM18,2018-04-18 14:30,18,375.9,376,375.9,376,45
FYM18,2018-04-19 01:00,19,376.7,376.8,376.4,376.4,87
FYM18,2018-04-19 01:30,19,376.3,376.3,376.2,376.3,39
FYM18,2018-04-19 02:00,19,376.5,376.8,376.1,376.6,1875
FYM18,2018-04-19 02:30,19,376.5,376.8,376.3,376.3,831
FYM18,2018-04-19 03:00,19,376.3,376.7,376.2,376.5,943
FYM18,2018-04-19 03:30,19,376.5,376.5,376.1,376.2,708
FYM18,2018-04-19 04:00,19,376.2,376.6,376.2,376.6,1308
FYM18,2018-04-19 04:30,19,376.6,376.7,376.6,376.7,326
FYM18,2018-04-19 05:00,19,376.6,377,376.5,376.8,1469
FYM18,2018-04-19 05:30,19,376.8,376.8,376.5,376.7,62
FYM18,2018-04-19 06:00,19,376.7,377.1,376.7,376.9,451
FYM18,2018-04-19 06:30,19,376.9,376.9,376.7,376.7,100
FYM18,2018-04-19 07:00,19,376.7,376.7,376.4,376.5,645
FYM18,2018-04-19 07:30,19,376.5,376.7,376.4,376.4,448
FYM18,2018-04-19 08:00,19,376.3,376.5,376.2,376.3,1178
FYM18,2018-04-19 08:30,19,376.3,376.6,376,376.3,2254
FYM18,2018-04-19 09:00,19,376.3,376.5,375.8,376.4,1969
FYM18,2018-04-19 09:30,19,376.4,376.8,376.3,376.3,813
FYM18,2018-04-19 10:00,19,376.4,376.6,375.9,376.5,3452
FYM18,2018-04-19 10:30,19,376.5,376.6,375.9,375.9,2806
FYM18,2018-04-19 11:00,19,375.9,376,375.7,375.7,132
FYM18,2018-04-19 11:30,19,375.6,375.8,375.3,375.3,94
FYM18,2018-04-19 12:00,19,375.3,375.3,375.1,375.1,147
FYM18,2018-04-19 12:30,19,375.2,375.4,374.9,375.4,210
FYM18,2018-04-19 13:00,19,375.3,375.3,375.2,375.2,2
FYM18,2018-04-19 13:30,19,375.1,375.6,375.1,375.6,16
FYM18,2018-04-19 14:00,19,375.6,375.6,375.5,375.5,2
FYM18,2018-04-19 14:30,19,375.7,375.9,375.5,375.5,29
FYM18,2018-04-20 01:00,20,376,376.2,375.5,375.5,14
FYM18,2018-04-20 01:30,20,375.8,375.9,375.5,375.9,382
FYM18,2018-04-20 02:00,20,375.9,376.2,375.6,375.7,1514
FYM18,2018-04-20 02:30,20,375.7,375.8,375.2,375.8,465
FYM18,2018-04-20 03:00,20,375.8,376.4,375.8,375.9,1381
FYM18,2018-04-20 03:30,20,375.9,376.1,375.8,376,742
FYM18,2018-04-20 04:00,20,376.1,376.2,375.6,376.1,624
FYM18,2018-04-20 04:30,20,376.1,377.2,376.1,376.9,1751
FYM18,2018-04-20 05:00,20,376.9,377.1,376.8,376.9,767
FYM18,2018-04-20 05:30,20,376.9,377.3,376.9,376.9,595
FYM18,2018-04-20 06:00,20,376.8,377,376.7,376.7,1047
FYM18,2018-04-20 06:30,20,376.7,376.7,376.3,376.5,464
FYM18,2018-04-20 07:00,20,376.5,376.5,376,376,748
FYM18,2018-04-20 07:30,20,376.1,376.3,375.9,376.3,403
FYM18,2018-04-20 08:00,20,376.3,376.4,376.1,376.3,1706
FYM18,2018-04-20 08:30,20,376.4,376.8,376.1,376.5,931
FYM18,2018-04-20 09:00,20,376.5,376.6,375.5,376.4,2723
FYM18,2018-04-20 09:30,20,376.4,376.8,376.2,376.4,3384
FYM18,2018-04-20 10:00,20,376.4,377,375.9,376.7,5765
FYM18,2018-04-20 10:30,20,376.7,377.3,376.5,377,3247
FYM18,2018-04-20 11:00,20,376.9,377,376.3,376.4,72
FYM18,2018-04-20 11:30,20,376.4,376.5,376.2,376.2,61
FYM18,2018-04-20 12:00,20,375.9,376.7,375.9,376.7,66
FYM18,2018-04-20 12:30,20,376.6,376.8,376.6,376.8,3
FYM18,2018-04-20 13:00,20,376.4,376.4,376.4,376.4,3
FYM18,2018-04-20 13:30,20,376.5,376.5,376.2,376.2,9
FYM18,2018-04-20 14:00,20,376.1,376.1,375.7,375.8,63
FYM18,2018-04-20 14:30,20,376,376.5,376,376.5,32
FYM18,2018-04-23 01:00,23,377.4,377.5,376.9,377,7
FYM18,2018-04-23 01:30,23,376.9,377,376.6,376.6,54
FYM18,2018-04-23 02:00,23,376.5,376.7,375.4,375.5,881
FYM18,2018-04-23 02:30,23,375.6,376,375.4,375.9,743
FYM18,2018-04-23 03:00,23,375.9,376.4,375.7,376,1055
FYM18,2018-04-23 03:30,23,375.9,376.3,375.8,376.3,411
FYM18,2018-04-23 04:00,23,376.3,376.7,376.2,376.5,1425
FYM18,2018-04-23 04:30,23,376.4,376.4,376.2,376.2,740
FYM18,2018-04-23 05:00,23,376.1,376.4,376,376.2,243
FYM18,2018-04-23 05:30,23,376.3,376.6,376.2,376.6,311
FYM18,2018-04-23 06:00,23,376.5,376.6,376.4,376.5,196
FYM18,2018-04-23 06:30,23,376.5,376.9,376.5,376.8,871
FYM18,2018-04-23 07:00,23,376.8,377,376.7,376.9,1007
FYM18,2018-04-23 07:30,23,376.9,377.2,376.8,377.1,1339
FYM18,2018-04-23 08:00,23,377.1,377.5,377.1,377.2,785
FYM18,2018-04-23 08:30,23,377.1,377.2,376.7,377.2,937
FYM18,2018-04-23 09:00,23,377.2,377.7,377,377.6,1950
FYM18,2018-04-23 09:30,23,377.6,377.7,377.2,377.4,2787
FYM18,2018-04-23 10:00,23,377.4,378.6,377.4,378.6,5104
FYM18,2018-04-23 10:30,23,378.4,378.8,378.1,378.7,2756
FYM18,2018-04-23 11:00,23,378.6,378.6,378.3,378.4,563
FYM18,2018-04-23 11:30,23,378.3,378.3,378,378,60
FYM18,2018-04-23 12:30,23,378.2,378.3,378.2,378.3,110
FYM18,2018-04-23 13:00,23,378.3,378.3,377.8,377.8,59
FYM18,2018-04-23 13:30,23,377.6,377.7,377.3,377.3,18
FYM18,2018-04-23 14:00,23,377.4,378,377.4,378,11
FYM18,2018-04-23 14:30,23,378,378.4,378,378.4,6
FYM18,2018-04-24 01:00,24,378.8,378.8,378.4,378.5,19
FYM18,2018-04-24 01:30,24,378.2,378.4,378.2,378.4,101
FYM18,2018-04-24 02:00,24,378.4,379.2,377.9,379,1118
FYM18,2018-04-24 02:30,24,378.9,379,378.5,378.8,6982
FYM18,2018-04-24 03:00,24,378.8,379.2,378.6,379.2,831
FYM18,2018-04-24 03:30,24,379,379.4,378.9,379.2,663
FYM18,2018-04-24 04:00,24,379.3,379.3,378.4,378.6,2274
FYM18,2018-04-24 04:30,24,378.6,378.8,378.5,378.6,507
FYM18,2018-04-24 05:00,24,378.5,378.7,378.5,378.7,540
FYM18,2018-04-24 05:30,24,378.7,378.7,378.3,378.3,251
FYM18,2018-04-24 06:00,24,378.3,378.7,378.2,378.5,381
FYM18,2018-04-24 06:30,24,378.7,379,378.5,378.6,407
FYM18,2018-04-24 07:00,24,378.6,379,378.6,378.6,404
FYM18,2018-04-24 07:30,24,378.5,378.8,378.3,378.3,320
FYM18,2018-04-24 08:00,24,378.4,378.4,377.9,378,210
FYM18,2018-04-24 08:30,24,378,378.2,377.2,377.5,788
FYM18,2018-04-24 09:00,24,377.3,378,376.7,376.8,2632
FYM18,2018-04-24 09:30,24,376.9,377.8,376.5,377.3,2906
FYM18,2018-04-24 10:00,24,377.3,378,376.8,377.9,3102
FYM18,2018-04-24 10:30,24,377.8,378.5,377.6,378,2118
FYM18,2018-04-24 11:00,24,377.9,377.9,377,377,294
FYM18,2018-04-24 11:30,24,376.9,376.9,375.9,375.9,43
FYM18,2018-04-24 12:00,24,376.2,376.2,376.2,376.2,6
FYM18,2018-04-24 12:30,24,375.5,375.5,375,375.1,18
FYM18,2018-04-24 13:00,24,374.8,374.9,374.4,374.4,45
FYM18,2018-04-24 13:30,24,374.8,375.1,374.6,374.9,118
FYM18,2018-04-24 14:00,24,374.8,375.4,374.8,375.3,18
FYM18,2018-04-24 14:30,24,375.2,375.8,374.7,375.8,64
FYM18,2018-04-25 01:00,25,375.8,376.1,375.8,375.9,137
FYM18,2018-04-25 01:30,25,376,376.2,375.8,376.2,65
FYM18,2018-04-25 02:00,25,376.2,376.6,375.5,376.5,1822
FYM18,2018-04-25 02:30,25,376.5,377,376.5,376.6,1115
FYM18,2018-04-25 03:00,25,376.6,376.6,375.5,375.6,1469
FYM18,2018-04-25 03:30,25,375.6,375.6,374.9,375.1,1421
FYM18,2018-04-25 04:00,25,375.2,375.2,374.6,374.8,1375
FYM18,2018-04-25 04:30,25,374.7,375,374.3,374.8,1077
FYM18,2018-04-25 05:00,25,374.8,375.3,374.8,375,1025
FYM18,2018-04-25 05:30,25,374.9,375,374.2,374.3,391
FYM18,2018-04-25 06:00,25,374.2,374.5,373.8,374.1,1671
FYM18,2018-04-25 06:30,25,374,374.9,373.8,374.9,1105
FYM18,2018-04-25 07:00,25,374.8,375,374.6,374.9,380
FYM18,2018-04-25 07:30,25,374.9,375.2,374.6,374.6,596
FYM18,2018-04-25 08:00,25,374.6,375.1,374.6,374.7,1296
FYM18,2018-04-25 08:30,25,374.7,374.8,373.3,373.8,3705
FYM18,2018-04-25 09:00,25,373.8,374.4,373.5,374.3,2408
FYM18,2018-04-25 09:30,25,374.2,375.2,374.1,374.7,1504
FYM18,2018-04-25 10:00,25,374.8,375.6,374.7,375.4,4495
FYM18,2018-04-25 10:30,25,375.4,375.6,374.6,374.6,3911
FYM18,2018-04-25 11:00,25,374.6,375.2,374.5,375.2,421
FYM18,2018-04-25 11:30,25,375.1,375.1,374.7,374.7,62
FYM18,2018-04-25 12:00,25,374.9,375,374.8,374.8,9
FYM18,2018-04-25 13:00,25,375.4,375.4,375.2,375.2,22
FYM18,2018-04-25 13:30,25,375.7,376,375.7,376,43
FYM18,2018-04-25 14:00,25,376.1,376.1,375.9,375.9,55
FYM18,2018-04-25 14:30,25,375.9,375.9,375.6,375.6,46
FYM18,2018-04-26 01:00,26,375.7,375.7,375.3,375.4,58
FYM18,2018-04-26 01:30,26,375.4,375.4,375.1,375.3,98
FYM18,2018-04-26 02:00,26,375.2,376.6,374.9,376.4,1285
FYM18,2018-04-26 02:30,26,376.4,376.6,375.6,375.9,1421
FYM18,2018-04-26 03:00,26,375.9,376.8,375.9,376.4,950
FYM18,2018-04-26 03:30,26,376.3,376.6,376.1,376.5,1248
FYM18,2018-04-26 04:00,26,376.6,377.1,376.3,377.1,522
FYM18,2018-04-26 04:30,26,377.1,377.2,376.9,377.1,832
FYM18,2018-04-26 05:00,26,377.1,377.4,377,377.1,783
FYM18,2018-04-26 05:30,26,377.1,377.6,377,377.6,804
FYM18,2018-04-26 06:00,26,377.5,377.6,377.2,377.3,236
FYM18,2018-04-26 06:30,26,377.3,377.7,377.2,377.7,543
FYM18,2018-04-26 07:00,26,377.6,378,377.6,378,414
FYM18,2018-04-26 07:30,26,377.7,378.3,377.2,377.3,2215
FYM18,2018-04-26 08:00,26,377.4,377.6,377.2,377.2,1404
FYM18,2018-04-26 08:30,26,377.3,377.5,377,377.5,1415
FYM18,2018-04-26 09:00,26,377.5,378.6,377.5,378.5,1724
FYM18,2018-04-26 09:30,26,378.6,379.4,378.5,379,2391
FYM18,2018-04-26 10:00,26,379,379.4,378.8,379.2,4977
FYM18,2018-04-26 10:30,26,379.2,379.7,379,379.5,2287
FYM18,2018-04-26 11:00,26,379.6,379.7,379.6,379.7,27
FYM18,2018-04-26 11:30,26,379.6,379.6,379.4,379.4,6
FYM18,2018-04-26 12:00,26,379.6,379.9,379.6,379.9,21
FYM18,2018-04-26 12:30,26,380,380.2,380,380.2,77
FYM18,2018-04-26 13:00,26,380.1,380.2,380.1,380.2,12
FYM18,2018-04-26 13:30,26,380.5,380.6,380.5,380.6,3
FYM18,2018-04-26 14:00,26,380.3,380.3,380.3,380.3,54
FYM18,2018-04-26 14:30,26,380.3,380.3,379.8,379.8,31
FYM18,2018-04-27 01:00,27,379.8,380,379.8,380,30
FYM18,2018-04-27 01:30,27,380.1,380.4,380.1,380.2,22
FYM18,2018-04-27 02:00,27,380.3,380.3,379.7,380.3,909
FYM18,2018-04-27 02:30,27,380.3,380.3,379.8,380,1493
FYM18,2018-04-27 03:00,27,380,380,379.5,379.7,1416
FYM18,2018-04-27 03:30,27,379.7,379.9,379.5,379.7,815
FYM18,2018-04-27 04:00,27,379.8,379.8,379.2,379.2,438
FYM18,2018-04-27 04:30,27,379.3,379.9,379.2,379.8,892
FYM18,2018-04-27 05:00,27,379.8,380.2,379.6,379.9,909
FYM18,2018-04-27 05:30,27,379.9,380,379.5,379.5,452
FYM18,2018-04-27 06:00,27,379.5,379.6,379.2,379.6,744
FYM18,2018-04-27 06:30,27,379.7,380.1,379.7,380.1,450
FYM18,2018-04-27 07:00,27,380.1,380.1,379.7,379.7,1324
FYM18,2018-04-27 07:30,27,379.7,380.5,379.7,380.4,1850
FYM18,2018-04-27 08:00,27,380.4,380.5,380.1,380.2,530
FYM18,2018-04-27 08:30,27,380.1,380.2,379.6,379.9,1665
FYM18,2018-04-27 09:00,27,379.8,380.2,379.1,379.3,2592
FYM18,2018-04-27 09:30,27,379.1,379.4,378.8,379.4,1553
FYM18,2018-04-27 10:00,27,379.3,380.3,379.2,380.3,2447
FYM18,2018-04-27 10:30,27,380.4,380.5,380.2,380.4,2883
FYM18,2018-04-27 11:00,27,380.5,380.6,380.5,380.6,58
FYM18,2018-04-27 11:30,27,380.5,380.7,380.3,380.7,56
FYM18,2018-04-27 12:00,27,380.7,380.9,380.7,380.7,124
FYM18,2018-04-27 12:30,27,380.4,380.4,380.4,380.4,1
FYM18,2018-04-27 13:30,27,380.4,380.4,380.4,380.4,9
FYM18,2018-04-27 14:30,27,380.3,380.3,380.2,380.2,39
FYM18,2018-04-30 01:00,30,380.4,380.4,380.2,380.2,26
FYM18,2018-04-30 01:30,30,380.3,380.4,380.1,380.1,35
FYM18,2018-04-30 02:00,30,380,380.8,379.8,380.6,1086
FYM18,2018-04-30 02:30,30,380.6,380.7,380.4,380.7,708
FYM18,2018-04-30 03:00,30,380.6,380.8,380.6,380.8,1024
FYM18,2018-04-30 03:30,30,380.7,380.8,380.6,380.8,726
FYM18,2018-04-30 04:00,30,380.9,380.9,380.7,380.9,252
FYM18,2018-04-30 04:30,30,380.9,381.1,380.8,381,2116
FYM18,2018-04-30 05:00,30,381,381,380.7,380.8,1524
FYM18,2018-04-30 05:30,30,380.8,380.8,380.5,380.7,751
FYM18,2018-04-30 06:00,30,380.8,380.9,380.6,380.6,939
FYM18,2018-04-30 06:30,30,380.7,381.1,380.7,381.1,443
FYM18,2018-04-30 07:00,30,381.1,381.1,380.8,380.8,278
FYM18,2018-04-30 07:30,30,380.9,380.9,380.6,380.6,455
FYM18,2018-04-30 08:00,30,380.7,380.8,380.3,380.3,980
FYM18,2018-04-30 08:30,30,380.4,380.8,380.3,380.6,2205
FYM18,2018-04-30 09:00,30,380.6,380.8,380.3,380.5,1155
FYM18,2018-04-30 09:30,30,380.6,381.2,380.5,381.1,1546
FYM18,2018-04-30 10:00,30,381.2,381.5,380.9,380.9,4793
FYM18,2018-04-30 10:30,30,381,381.3,380.8,380.9,2437
FYM18,2018-04-30 11:00,30,380.8,380.8,379.9,380.4,526
FYM18,2018-04-30 11:30,30,380.3,380.3,379.6,380.1,210
FYM18,2018-04-30 12:00,30,380,380.2,379.9,380.2,14
FYM18,2018-04-30 12:30,30,380.2,380.6,380.2,380.3,36
FYM18,2018-04-30 13:30,30,380.1,380.1,379.9,380,106
FYM18,2018-04-30 14:00,30,379.9,380.1,379.8,380,45
FYM18,2018-04-30 14:30,30,380.1,380.1,379.9,380.1,59
FYM18,2018-05-02 01:00,2,381.5,381.6,381,381.1,247
FYM18,2018-05-02 01:30,2,381,381.3,380.9,381.3,121
FYM18,2018-05-02 02:00,2,381.3,382.8,381.2,382.7,2281
FYM18,2018-05-02 02:30,2,382.7,383.1,382.6,382.9,2469
FYM18,2018-05-02 03:00,2,383,383.4,382.9,383.4,602
FYM18,2018-05-02 03:30,2,383.4,383.8,383.3,383.7,1753
FYM18,2018-05-02 04:00,2,383.7,383.9,383.5,383.7,2554
FYM18,2018-05-02 04:30,2,383.7,383.8,383.4,383.4,764
FYM18,2018-05-02 05:00,2,383.4,383.4,383,383,500
FYM18,2018-05-02 05:30,2,383,383.5,383,383.3,1178
FYM18,2018-05-02 06:00,2,383.3,383.5,383.1,383.1,899
FYM18,2018-05-02 06:30,2,383.2,383.4,383,383.3,375
FYM18,2018-05-02 07:00,2,383.3,383.4,383,383.3,1194
FYM18,2018-05-02 07:30,2,383.3,383.4,382.9,383.2,1138
FYM18,2018-05-02 08:00,2,383.2,383.6,383.2,383.5,709
FYM18,2018-05-02 08:30,2,383.5,383.8,383.1,383.5,3386
FYM18,2018-05-02 09:00,2,383.4,383.9,383.2,383.3,2273
FYM18,2018-05-02 09:30,2,383.4,383.8,383.2,383.2,1455
FYM18,2018-05-02 10:00,2,383.3,383.8,383.1,383.8,3629
FYM18,2018-05-02 10:30,2,383.8,383.9,382.4,382.9,3913
FYM18,2018-05-02 11:00,2,382.8,383.4,382.8,383.4,159
FYM18,2018-05-02 11:30,2,383.3,383.4,383.2,383.2,16
FYM18,2018-05-02 12:00,2,383.5,383.5,383.5,383.5,20
FYM18,2018-05-02 12:30,2,383.3,383.4,382.9,382.9,508
FYM18,2018-05-02 13:00,2,383,383.5,382.3,382.5,501
FYM18,2018-05-02 13:30,2,382.5,382.7,382.2,382.2,462
FYM18,2018-05-02 14:00,2,382.4,382.5,381.9,382.1,536
FYM18,2018-05-02 14:30,2,382.1,382.8,382.1,382.8,111
FYM18,2018-05-03 01:00,3,382.5,382.5,382,382.1,69
FYM18,2018-05-03 01:30,3,382.2,382.7,382,382.7,131
FYM18,2018-05-03 02:00,3,382.7,383.1,382.6,382.6,1451
FYM18,2018-05-03 02:30,3,382.7,382.9,382.5,382.8,686
FYM18,2018-05-03 03:00,3,382.8,383,382.7,382.7,1204
FYM18,2018-05-03 03:30,3,382.8,383,382.6,383,1351
FYM18,2018-05-03 04:00,3,383,383.3,382.8,382.8,1897
FYM18,2018-05-03 04:30,3,382.8,382.9,382.5,382.6,2997
FYM18,2018-05-03 05:00,3,382.6,382.8,382.6,382.8,951
FYM18,2018-05-03 05:30,3,382.7,382.8,382.5,382.7,598
FYM18,2018-05-03 06:00,3,382.7,382.8,382.4,382.7,383
FYM18,2018-05-03 06:30,3,382.8,382.9,382,382.2,1966
FYM18,2018-05-03 07:00,3,382.3,382.4,381.9,382.2,2462
FYM18,2018-05-03 07:30,3,382.2,382.7,382.1,382.4,1897
FYM18,2018-05-03 08:00,3,382.4,382.6,382.3,382.6,1113
FYM18,2018-05-03 08:30,3,382.5,382.6,382,382.1,1349
FYM18,2018-05-03 09:00,3,382.2,382.2,381.3,381.5,1733
FYM18,2018-05-03 09:30,3,381.4,381.4,380.2,380.4,6947
FYM18,2018-05-03 10:00,3,380.4,381,380.3,380.7,3228
FYM18,2018-05-03 10:30,3,380.6,381.9,380.6,381.5,5560
FYM18,2018-05-03 11:00,3,381.6,381.7,381,381,30
FYM18,2018-05-03 11:30,3,381.4,382.5,381.4,382.5,238
FYM18,2018-05-03 12:00,3,382.2,382.3,381.7,381.9,282
FYM18,2018-05-03 12:30,3,382.3,382.3,382.2,382.2,2
FYM18,2018-05-03 13:00,3,381.9,382,381.9,381.9,7
FYM18,2018-05-03 13:30,3,382.3,382.3,381.8,381.8,13
FYM18,2018-05-03 14:00,3,382,382.2,382,382.2,179
FYM18,2018-05-03 14:30,3,381.9,382.2,381.9,382.2,145
FYM18,2018-05-04 01:00,4,382.8,382.8,382.2,382.3,98
FYM18,2018-05-04 01:30,4,382.2,382.2,381.8,381.9,213
FYM18,2018-05-04 02:00,4,381.7,382.3,381.6,381.9,884
FYM18,2018-05-04 02:30,4,381.9,382.8,381.9,382.4,1699
FYM18,2018-05-04 03:00,4,382.5,382.5,382,382.1,514
FYM18,2018-05-04 03:30,4,382.1,382.1,381.7,382,771
FYM18,2018-05-04 04:00,4,381.9,381.9,381.6,381.8,496
FYM18,2018-05-04 04:30,4,381.7,382.5,381.6,382.5,573
FYM18,2018-05-04 05:00,4,382.4,382.7,382.3,382.4,1064
FYM18,2018-05-04 05:30,4,382.5,382.5,382.1,382.2,813
FYM18,2018-05-04 06:00,4,382.2,382.3,382,382.2,295
FYM18,2018-05-04 06:30,4,382.2,382.2,381.6,381.7,427
FYM18,2018-05-04 07:00,4,381.7,381.9,381.6,381.6,739
FYM18,2018-05-04 07:30,4,381.7,382.1,381.3,381.6,2641
FYM18,2018-05-04 08:00,4,381.6,382.1,381.5,381.6,2193
FYM18,2018-05-04 08:30,4,381.6,382.4,381.4,382.4,4726
FYM18,2018-05-04 09:00,4,382.3,383,382.2,383,3999
FYM18,2018-05-04 09:30,4,382.9,383.2,382.7,383,1762
FYM18,2018-05-04 10:00,4,383.1,383.4,382.7,383.4,2847
FYM18,2018-05-04 10:30,4,383.3,383.6,383.1,383.4,3375
FYM18,2018-05-04 11:00,4,383.3,383.5,383.3,383.4,23
FYM18,2018-05-04 11:30,4,383.5,383.5,383.2,383.2,67
FYM18,2018-05-04 12:00,4,383.4,383.4,383.3,383.4,14
FYM18,2018-05-04 12:30,4,383.4,383.4,383.4,383.4,10
FYM18,2018-05-04 13:00,4,384,384,384,384,1
FYM18,2018-05-04 13:30,4,384.4,384.4,384.2,384.2,25
FYM18,2018-05-04 14:00,4,384,384.1,383.9,384.1,14
FYM18,2018-05-04 14:30,4,384.1,384.1,383.7,383.7,19
FYM18,2018-05-07 01:00,7,384.1,384.1,384.1,384.1,3
FYM18,2018-05-07 01:30,7,383.8,383.8,383.4,383.4,9
FYM18,2018-05-07 02:00,7,383.6,384.3,383.5,384,675
FYM18,2018-05-07 02:30,7,383.9,384.1,383.6,384,738
FYM18,2018-05-07 03:00,7,384.1,384.6,384,384.5,2445
FYM18,2018-05-07 03:30,7,384.5,384.6,384.3,384.5,394
FYM18,2018-05-07 04:00,7,384.4,384.8,384.4,384.5,527
FYM18,2018-05-07 04:30,7,384.4,384.8,384.3,384.7,134
FYM18,2018-05-07 05:00,7,384.6,384.8,384.6,384.7,254
FYM18,2018-05-07 05:30,7,384.7,385.1,384.6,384.9,584
FYM18,2018-05-07 06:00,7,385,385.2,384.9,385.1,392
FYM18,2018-05-07 06:30,7,385.2,385.2,385.1,385.2,470
FYM18,2018-05-07 07:00,7,385.2,385.7,385.2,385.7,1152
FYM18,2018-05-07 07:30,7,385.6,385.8,385.6,385.8,414
FYM18,2018-05-07 08:00,7,385.7,386.2,385.7,385.9,1614
FYM18,2018-05-07 08:30,7,385.9,386.7,385.8,386.6,1142
FYM18,2018-05-07 09:00,7,386.6,386.7,386.2,386.3,2589
FYM18,2018-05-07 09:30,7,386.3,386.8,386,386.8,1403
FYM18,2018-05-07 10:00,7,386.8,387,386.5,386.9,2823
FYM18,2018-05-07 10:30,7,387,387.1,386.4,386.6,3250
FYM18,2018-05-07 11:00,7,386.6,386.8,386.5,386.7,133
FYM18,2018-05-07 11:30,7,386.5,386.5,386.4,386.4,17
FYM18,2018-05-07 12:00,7,386.3,386.3,386.3,386.3,1
FYM18,2018-05-07 12:30,7,386.1,386.1,386.1,386.1,6
FYM18,2018-05-07 13:30,7,385.9,385.9,385.9,385.9,1
FYM18,2018-05-07 14:00,7,385.5,385.7,385.5,385.5,84
FYM18,2018-05-07 14:30,7,385.6,385.9,385.6,385.8,99
FYM18,2018-05-08 01:00,8,386.1,386.1,385.6,385.6,112
FYM18,2018-05-08 01:30,8,385.7,385.8,385.4,385.7,18
FYM18,2018-05-08 02:00,8,386.1,386.7,385.7,386.7,974
FYM18,2018-05-08 02:30,8,386.6,386.6,385.6,385.6,1648
FYM18,2018-05-08 03:00,8,385.7,385.9,385.3,385.4,1257
FYM18,2018-05-08 03:30,8,385.4,385.5,385.3,385.4,755
FYM18,2018-05-08 04:00,8,385.4,385.4,384.9,385.2,392
FYM18,2018-05-08 04:30,8,385.3,385.5,385.3,385.4,135
FYM18,2018-05-08 05:00,8,385.5,385.8,385.3,385.4,160
FYM18,2018-05-08 05:30,8,385.4,385.5,385,385.2,1309
FYM18,2018-05-08 06:00,8,385.3,385.4,385,385.4,808
FYM18,2018-05-08 06:30,8,385.5,385.6,385.1,385.2,851
FYM18,2018-05-08 07:00,8,385.2,385.3,384.9,385.3,1672
FYM18,2018-05-08 07:30,8,385.4,385.8,385.4,385.7,877
FYM18,2018-05-08 08:00,8,385.7,386,385.6,385.7,454
FYM18,2018-05-08 08:30,8,385.7,386,385.2,385.7,1564
FYM18,2018-05-08 09:00,8,385.8,386.2,385.5,385.7,2230
FYM18,2018-05-08 09:30,8,385.7,386.6,385.6,386.3,2537
FYM18,2018-05-08 10:00,8,386.3,386.8,386,386.7,2804
FYM18,2018-05-08 10:30,8,386.6,386.9,386.3,386.7,2679
FYM18,2018-05-08 11:00,8,386.7,386.8,386.3,386.3,278
FYM18,2018-05-08 11:30,8,386.3,386.4,385.8,386,216
FYM18,2018-05-08 12:00,8,386.1,386.2,386,386.2,37
FYM18,2018-05-08 12:30,8,386.3,386.4,386.1,386.1,12
FYM18,2018-05-08 13:00,8,386.2,386.7,386,386.4,16
FYM18,2018-05-08 13:30,8,386.5,386.5,385.8,386.2,69
FYM18,2018-05-08 14:00,8,386.1,386.8,386.1,386.8,39
FYM18,2018-05-08 14:30,8,386.8,387.2,386.8,387.2,42
FYM18,2018-05-09 01:00,9,387,387.1,386.8,387,51
FYM18,2018-05-09 01:30,9,386.8,386.9,386.8,386.9,62
FYM18,2018-05-09 02:00,9,386.9,387.7,386.9,387.4,918
FYM18,2018-05-09 02:30,9,387.4,387.8,387.2,387.7,1336
FYM18,2018-05-09 03:00,9,387.7,387.7,387.4,387.7,1287
FYM18,2018-05-09 03:30,9,387.6,388.2,387.6,388,1014
FYM18,2018-05-09 04:00,9,387.9,388.2,387.8,387.9,1197
FYM18,2018-05-09 04:30,9,387.8,388,387.7,388,497
FYM18,2018-05-09 05:00,9,388,388.2,387.8,387.9,1648
FYM18,2018-05-09 05:30,9,387.9,388,387.3,387.7,3459
FYM18,2018-05-09 06:00,9,387.7,387.7,387.4,387.7,878
FYM18,2018-05-09 06:30,9,387.7,387.8,387.4,387.5,442
FYM18,2018-05-09 07:00,9,387.4,387.9,387.4,387.9,1569
FYM18,2018-05-09 07:30,9,387.8,387.9,387.5,387.6,919
FYM18,2018-05-09 08:00,9,387.5,387.8,387.5,387.7,1935
FYM18,2018-05-09 08:30,9,387.7,388.2,387.6,388.1,2491
FYM18,2018-05-09 09:00,9,388.1,388.5,388.1,388.2,2317
FYM18,2018-05-09 09:30,9,388.2,388.8,388,388.7,1575
FYM18,2018-05-09 10:00,9,388.7,389.5,388.6,389.4,4550
FYM18,2018-05-09 10:30,9,389.4,389.9,389,389.9,2964
FYM18,2018-05-09 11:00,9,389.8,390.5,389.8,390.4,268
FYM18,2018-05-09 11:30,9,390.3,390.4,390.3,390.4,69
FYM18,2018-05-09 12:00,9,390.4,390.5,390.1,390.4,40
FYM18,2018-05-09 12:30,9,390.2,390.5,390.2,390.2,178
FYM18,2018-05-09 13:00,9,390.1,390.1,390,390,2
FYM18,2018-05-09 13:30,9,390.1,390.1,390.1,390.1,25
FYM18,2018-05-09 14:30,9,389.9,390.4,389.9,390,25
FYM18,2018-05-10 01:00,10,390,390,389.9,389.9,15
FYM18,2018-05-10 01:30,10,390,390.1,389.9,389.9,60
FYM18,2018-05-10 02:00,10,389.9,389.9,389.3,389.9,1553
FYM18,2018-05-10 02:30,10,389.8,390.5,389.8,390.4,1344
FYM18,2018-05-10 03:00,10,390.4,390.4,389.9,389.9,314
FYM18,2018-05-10 03:30,10,389.9,390.1,389.8,390.1,547
FYM18,2018-05-10 04:00,10,390,390.1,389.8,389.9,1838
FYM18,2018-05-10 04:30,10,389.8,389.8,389.1,389.4,920
FYM18,2018-05-10 05:00,10,389.4,389.5,388.9,388.9,987
FYM18,2018-05-10 05:30,10,389,389.2,388.8,389.1,627
FYM18,2018-05-10 06:00,10,389,389.3,388.8,389.2,1302
FYM18,2018-05-10 06:30,10,389.1,389.4,389,389.2,1143
FYM18,2018-05-10 07:00,10,389.1,389.4,388.8,389.3,1384
FYM18,2018-05-10 07:30,10,389.3,389.6,388.3,388.4,2011
FYM18,2018-05-10 08:00,10,388.3,388.3,387.8,388.2,1536
FYM18,2018-05-10 08:30,10,388.2,389,388.1,388.7,3732
FYM18,2018-05-10 09:00,10,388.7,388.7,388.2,388.7,2227
FYM18,2018-05-10 09:30,10,388.7,389.2,388.7,389,843
FYM18,2018-05-10 10:00,10,389,389.7,389,389.6,3638
FYM18,2018-05-10 10:30,10,389.6,389.9,389.4,389.6,2297
FYM18,2018-05-10 11:00,10,389.7,389.7,389.6,389.6,345
FYM18,2018-05-10 11:30,10,389.7,389.9,389.6,389.6,111
FYM18,2018-05-10 12:00,10,389.8,389.8,389.3,389.3,137
FYM18,2018-05-10 12:30,10,389.3,389.3,389.2,389.2,42
FYM18,2018-05-10 13:00,10,389.5,389.5,389.5,389.5,20
FYM18,2018-05-10 13:30,10,389.3,389.4,389.3,389.4,62
FYM18,2018-05-10 14:00,10,389.2,389.3,389.2,389.3,3
FYM18,2018-05-10 14:30,10,389.3,389.9,389.3,389.9,45
FYM18,2018-05-11 01:00,11,389.9,390.1,389.5,389.5,75
FYM18,2018-05-11 01:30,11,389.6,389.6,389.5,389.5,68
FYM18,2018-05-11 02:00,11,389.6,390.2,389.6,390,1224
FYM18,2018-05-11 02:30,11,390.1,390.3,389.6,389.6,819
FYM18,2018-05-11 03:00,11,389.6,389.8,389.4,389.7,1749
FYM18,2018-05-11 03:30,11,389.7,389.8,389.3,389.4,1139
FYM18,2018-05-11 04:00,11,389.3,389.6,389.2,389.3,1071
FYM18,2018-05-11 04:30,11,389.3,389.6,389.2,389.3,1493
FYM18,2018-05-11 05:00,11,389.4,389.8,389.3,389.5,414
FYM18,2018-05-11 05:30,11,389.5,389.7,389.3,389.7,196
FYM18,2018-05-11 06:00,11,389.7,389.9,389.7,389.8,2073
FYM18,2018-05-11 06:30,11,389.8,390,389.7,390,1815
FYM18,2018-05-11 07:00,11,390,390,389.6,389.9,340
FYM18,2018-05-11 07:30,11,389.9,390,389.6,389.7,952
FYM18,2018-05-11 08:00,11,389.7,389.9,389.4,389.4,683
FYM18,2018-05-11 08:30,11,389.5,390,389.4,389.9,1400
FYM18,2018-05-11 09:00,11,389.9,390,389.5,389.9,2474
FYM18,2018-05-11 09:30,11,389.8,390.2,389.8,390.1,2228
FYM18,2018-05-11 10:00,11,390.2,390.4,389.9,390,2091
FYM18,2018-05-11 10:30,11,390,390.2,389.4,389.6,4965
FYM18,2018-05-11 11:00,11,389.6,389.6,389.1,389.1,190
FYM18,2018-05-11 11:30,11,389.1,389.3,389,389.1,88
FYM18,2018-05-11 12:00,11,389.3,389.3,389.2,389.2,47
FYM18,2018-05-11 12:30,11,389.4,389.4,389.2,389.2,55
FYM18,2018-05-11 13:00,11,389.3,389.3,389.3,389.3,1
FYM18,2018-05-11 13:30,11,389.5,389.5,389.5,389.5,1
FYM18,2018-05-11 14:30,11,389.3,389.3,389.3,389.3,31
FYM18,2018-05-14 01:00,14,390.6,390.6,389.8,389.8,9
FYM18,2018-05-14 01:30,14,390,390,389.8,389.9,70
FYM18,2018-05-14 02:00,14,389.9,390.2,389.8,390.1,1271
FYM18,2018-05-14 02:30,14,390.1,390.2,389.3,389.6,1869
FYM18,2018-05-14 03:00,14,389.6,390,389.6,390,620
FYM18,2018-05-14 03:30,14,390,390,389.4,389.5,1308
FYM18,2018-05-14 04:00,14,389.4,389.8,389.4,389.7,699
FYM18,2018-05-14 04:30,14,389.7,390,389.5,389.5,618
FYM18,2018-05-14 05:00,14,389.6,389.7,389.1,389.1,770
FYM18,2018-05-14 05:30,14,389,389.4,388.8,389.4,779
FYM18,2018-05-14 06:00,14,389.4,389.4,389.1,389.2,540
FYM18,2018-05-14 06:30,14,389.1,389.3,389,389.2,502
FYM18,2018-05-14 07:00,14,389.2,389.3,388.9,389,757
FYM18,2018-05-14 07:30,14,389,389.3,388.7,389,1545
FYM18,2018-05-14 08:00,14,389,389.2,388.6,388.9,1364
FYM18,2018-05-14 08:30,14,388.9,389.2,388.5,389,6891
FYM18,2018-05-14 09:00,14,389,389.8,389,389.7,2683
FYM18,2018-05-14 09:30,14,389.7,389.9,389.2,389.3,2772
FYM18,2018-05-14 10:00,14,389.2,390.1,389.2,389.9,4921
FYM18,2018-05-14 10:30,14,389.8,390.1,389.6,389.6,5378
FYM18,2018-05-14 11:00,14,389.5,389.8,389.5,389.6,567
FYM18,2018-05-14 11:30,14,389.6,389.7,389.1,389.1,47
FYM18,2018-05-14 12:00,14,389.3,389.3,389.3,389.3,4
FYM18,2018-05-14 12:30,14,389.3,389.6,389.3,389.6,192
FYM18,2018-05-14 13:00,14,389.5,389.5,389.5,389.5,9
FYM18,2018-05-14 13:30,14,389.5,389.5,389.5,389.5,52
FYM18,2018-05-14 14:00,14,389.6,389.8,389.6,389.8,46
FYM18,2018-05-14 14:30,14,389.8,389.8,389.4,389.4,75
FYM18,2018-05-15 01:00,15,388.8,389.2,388.8,388.9,65
FYM18,2018-05-15 01:30,15,389,389.3,388.9,389,68
FYM18,2018-05-15 02:00,15,389.2,390,388.9,389.9,2597
FYM18,2018-05-15 02:30,15,389.8,389.9,389.6,389.7,844
FYM18,2018-05-15 03:00,15,389.8,389.8,389.6,389.8,640
FYM18,2018-05-15 03:30,15,389.8,390.1,389.7,389.9,1482
FYM18,2018-05-15 04:00,15,389.9,390.1,389.8,390,1605
FYM18,2018-05-15 04:30,15,390.1,390.2,390,390,618
FYM18,2018-05-15 05:00,15,390,390.3,390,390.1,457
FYM18,2018-05-15 05:30,15,390.1,390.2,390,390.1,343
FYM18,2018-05-15 06:00,15,390.1,390.8,390.1,390.4,1945
FYM18,2018-05-15 06:30,15,390.4,390.9,390.3,390.9,2329
FYM18,2018-05-15 07:00,15,391,391.2,390.8,390.9,2054
FYM18,2018-05-15 07:30,15,390.9,391,389.7,390,2312
FYM18,2018-05-15 08:00,15,389.9,390.2,389.8,389.9,1647
FYM18,2018-05-15 08:30,15,389.9,389.9,389.1,389.3,5580
FYM18,2018-05-15 09:00,15,389.3,389.9,389.1,389.8,2281
FYM18,2018-05-15 09:30,15,389.7,390.4,389.7,390.2,2228
FYM18,2018-05-15 10:00,15,390.2,390.5,390.1,390.3,4282
FYM18,2018-05-15 10:30,15,390.3,390.5,390,390.2,2043
FYM18,2018-05-15 11:00,15,390.1,390.3,390.1,390.3,32
FYM18,2018-05-15 11:30,15,390.2,390.6,390.2,390.5,101
FYM18,2018-05-15 12:00,15,390.5,390.5,390.3,390.3,62
FYM18,2018-05-15 12:30,15,390.2,390.2,390.2,390.2,8
FYM18,2018-05-15 13:30,15,390.7,390.7,390.3,390.3,23
FYM18,2018-05-15 14:00,15,390.4,390.4,390.2,390.3,109
FYM18,2018-05-15 14:30,15,390.1,390.6,390.1,390.6,54
FYM18,2018-05-15 15:00,15,390.6,390.6,390.6,390.6,1
FYM18,2018-05-16 01:00,16,390.3,390.3,389.8,390,164
FYM18,2018-05-16 01:30,16,389.9,390.1,389.9,390,80
FYM18,2018-05-16 02:00,16,390,390.9,390,390.7,1079
FYM18,2018-05-16 02:30,16,390.6,390.9,390.5,390.8,696
FYM18,2018-05-16 03:00,16,390.8,390.8,390.4,390.5,694
FYM18,2018-05-16 03:30,16,390.4,390.7,390.1,390.2,722
FYM18,2018-05-16 04:00,16,390.2,390.2,389.6,389.7,3149
FYM18,2018-05-16 04:30,16,389.8,390.1,389.6,390.1,1435
FYM18,2018-05-16 05:00,16,390.1,390.3,389.9,390.1,1331
FYM18,2018-05-16 05:30,16,390.1,390.6,390.1,390.5,525
FYM18,2018-05-16 06:00,16,390.5,391,390.5,390.8,1283
FYM18,2018-05-16 06:30,16,390.7,390.8,390.1,390.2,1891
FYM18,2018-05-16 07:00,16,390.2,390.7,390.2,390.3,995
FYM18,2018-05-16 07:30,16,390.4,391,390.3,390.9,614
FYM18,2018-05-16 08:00,16,390.8,391.1,390.7,391,1642
FYM18,2018-05-16 08:30,16,391,391.2,390.7,391.2,1912
FYM18,2018-05-16 09:00,16,391.3,391.3,390.8,391,1896
FYM18,2018-05-16 09:30,16,391,391.4,390.8,390.9,2206
FYM18,2018-05-16 10:00,16,391,391.3,390.8,391.2,4550
FYM18,2018-05-16 10:30,16,391.2,391.8,391.1,391.7,3627
FYM18,2018-05-16 11:00,16,391.8,392,391.7,391.9,511
FYM18,2018-05-16 11:30,16,392,392,391.7,391.7,54
FYM18,2018-05-16 12:00,16,391.7,391.7,391.6,391.7,33
FYM18,2018-05-16 14:00,16,391.7,391.7,391.6,391.6,16
FYM18,2018-05-16 14:30,16,391.7,391.9,391.5,391.9,227
FYM18,2018-05-17 01:00,17,391.8,391.8,391.3,391.3,75
FYM18,2018-05-17 01:30,17,391.3,391.3,391,391,114
FYM18,2018-05-17 02:00,17,391,391.7,390.8,391.5,2700
FYM18,2018-05-17 02:30,17,391.4,391.6,391.1,391.3,1137
FYM18,2018-05-17 03:00,17,391.3,391.4,390.8,391.4,957
FYM18,2018-05-17 03:30,17,391.5,391.6,391.2,391.4,1044
FYM18,2018-05-17 04:00,17,391.3,391.6,391.3,391.6,598
FYM18,2018-05-17 04:30,17,391.6,392,391.5,392,2039
FYM18,2018-05-17 05:00,17,392,392.1,391.4,391.6,2608
FYM18,2018-05-17 05:30,17,391.6,391.9,391.6,391.7,712
FYM18,2018-05-17 06:00,17,391.7,391.8,391.5,391.8,695
FYM18,2018-05-17 06:30,17,391.9,392.2,391.9,392.1,688
FYM18,2018-05-17 07:00,17,392,392.4,391.9,392,1147
FYM18,2018-05-17 07:30,17,392.1,392.2,391.9,392.1,1051
FYM18,2018-05-17 08:00,17,392.1,392.5,392,392.4,1205
FYM18,2018-05-17 08:30,17,392.5,392.6,392.3,392.4,1091
FYM18,2018-05-17 09:00,17,392.4,392.7,392.3,392.7,2269
FYM18,2018-05-17 09:30,17,392.7,393.5,392.5,393.3,1524
FYM18,2018-05-17 10:00,17,393.4,393.7,393.2,393.3,6167
FYM18,2018-05-17 10:30,17,393.4,394,393.3,393.3,3213
FYM18,2018-05-17 11:00,17,393.4,393.4,393.3,393.4,71
FYM18,2018-05-17 11:30,17,393.2,393.2,392.9,392.9,345
FYM18,2018-05-17 12:00,17,392.9,392.9,392.9,392.9,4
FYM18,2018-05-17 12:30,17,392.7,392.7,392.7,392.7,38
FYM18,2018-05-17 13:00,17,392.6,392.6,392.6,392.6,8
FYM18,2018-05-17 14:00,17,392.5,392.6,392.5,392.6,31
FYM18,2018-05-17 14:30,17,392.5,393,392.5,393,115
FYM18,2018-05-18 01:00,18,394.6,394.6,393.2,393.2,255
FYM18,2018-05-18 01:30,18,393.3,393.4,393.3,393.3,9
FYM18,2018-05-18 02:00,18,393.1,393.4,392.7,392.8,1886
FYM18,2018-05-18 02:30,18,392.9,393,392.6,392.8,2407
FYM18,2018-05-18 03:00,18,392.8,392.9,392.5,392.5,737
FYM18,2018-05-18 03:30,18,392.5,392.8,392.5,392.8,891
FYM18,2018-05-18 04:00,18,392.7,393.2,392.6,393.1,1148
FYM18,2018-05-18 04:30,18,393.1,394.2,393,393.9,2300
FYM18,2018-05-18 05:00,18,393.9,393.9,393.3,393.3,2708
FYM18,2018-05-18 05:30,18,393.2,393.5,393.2,393.5,1923
FYM18,2018-05-18 06:00,18,393.6,393.6,393.1,393.4,2918
FYM18,2018-05-18 06:30,18,393.4,393.6,393.3,393.3,504
FYM18,2018-05-18 07:00,18,393.3,393.4,393,393.1,1499
FYM18,2018-05-18 07:30,18,393.1,393.1,392.4,392.5,2937
FYM18,2018-05-18 08:00,18,392.5,393.2,392.4,393.2,832
FYM18,2018-05-18 08:30,18,393.3,393.4,392.9,393.1,1146
FYM18,2018-05-18 09:00,18,393.1,393.1,392.6,392.6,1101
FYM18,2018-05-18 09:30,18,392.6,392.7,391.9,392.5,1511
FYM18,2018-05-18 10:00,18,392.6,392.9,392.4,392.6,2318
FYM18,2018-05-18 10:30,18,392.7,393.2,392.7,392.8,2944
FYM18,2018-05-18 11:00,18,392.9,392.9,392.6,392.7,266
FYM18,2018-05-18 11:30,18,392.7,392.8,392.3,392.4,462
FYM18,2018-05-18 12:00,18,392.3,392.4,392.3,392.4,13
FYM18,2018-05-18 12:30,18,392.3,392.3,392.3,392.3,10
FYM18,2018-05-18 14:30,18,392.3,392.3,392.3,392.3,22
FYM18,2018-05-21 01:00,21,393.8,394.4,393.8,394,48
FYM18,2018-05-21 01:30,21,394.1,394.3,394.1,394.2,67
FYM18,2018-05-21 02:00,21,394.1,394.7,393.9,394.6,509
FYM18,2018-05-21 02:30,21,394.6,395,394.6,394.7,232
FYM18,2018-05-21 03:00,21,394.8,395.1,394.7,395,662
FYM18,2018-05-21 03:30,21,395,395.6,395,395.6,1122
FYM18,2018-05-21 04:00,21,395.6,395.7,395.4,395.7,642
FYM18,2018-05-21 04:30,21,395.7,395.8,395.6,395.7,491
FYM18,2018-05-21 05:00,21,395.6,395.8,395.6,395.7,594
FYM18,2018-05-21 05:30,21,395.6,395.6,395.2,395.4,593
FYM18,2018-05-21 06:00,21,395.3,395.3,394.8,394.9,376
FYM18,2018-05-21 06:30,21,394.9,395,394.7,394.8,1191
FYM18,2018-05-21 07:00,21,394.8,395,394.7,395,736
FYM18,2018-05-21 07:30,21,395,395.1,394.8,395,582
FYM18,2018-05-21 08:00,21,395.1,395.2,394.8,394.9,1559
FYM18,2018-05-21 08:30,21,394.9,395.1,394.7,394.7,1377
FYM18,2018-05-21 09:00,21,394.7,395.1,394.4,395.1,1396
FYM18,2018-05-21 09:30,21,395,395.2,394.9,395.2,2393
FYM18,2018-05-21 10:00,21,395.1,395.2,394.8,394.9,2423
FYM18,2018-05-21 10:30,21,394.9,395.2,394.4,395,3311
FYM18,2018-05-21 11:00,21,395.1,395.1,394.8,395.1,161
FYM18,2018-05-21 11:30,21,394.9,394.9,394.7,394.7,39
FYM18,2018-05-21 12:00,21,394.9,394.9,394.9,394.9,10
FYM18,2018-05-21 12:30,21,394.8,394.8,394.8,394.8,1
FYM18,2018-05-21 14:00,21,394.6,394.6,394.5,394.6,3
FYM18,2018-05-21 14:30,21,394.5,394.7,394.4,394.6,75
FYM18,2018-05-22 01:00,22,394.5,394.5,394.5,394.5,7
FYM18,2018-05-22 01:30,22,394.5,395.1,394.5,395,157
FYM18,2018-05-22 02:00,22,395.1,395.4,394.6,394.8,2103
FYM18,2018-05-22 02:30,22,394.8,395.2,394.5,394.9,2036
FYM18,2018-05-22 03:00,22,394.9,395.1,394.5,395,955
FYM18,2018-05-22 03:30,22,395,395.3,394.6,395.1,1392
FYM18,2018-05-22 04:00,22,395.2,395.2,394.6,394.6,1286
FYM18,2018-05-22 04:30,22,394.7,394.7,394.3,394.5,455
FYM18,2018-05-22 05:00,22,394.5,394.9,394.5,394.7,375
FYM18,2018-05-22 05:30,22,394.7,394.9,394.4,394.9,766
FYM18,2018-05-22 06:00,22,394.8,395.2,394.6,394.9,660
FYM18,2018-05-22 06:30,22,395,395.3,394.9,395.3,982
FYM18,2018-05-22 07:00,22,395.3,395.5,395.2,395.4,486
FYM18,2018-05-22 07:30,22,395.3,395.6,395.2,395.4,997
FYM18,2018-05-22 08:00,22,395.4,395.8,395.3,395.7,710
FYM18,2018-05-22 08:30,22,395.6,396.2,395.5,396.2,1153
FYM18,2018-05-22 09:00,22,396.3,396.5,395.7,395.7,1270
FYM18,2018-05-22 09:30,22,395.6,396.1,395.6,395.8,1644
FYM18,2018-05-22 10:00,22,395.8,396.5,395.7,396.4,3908
FYM18,2018-05-22 10:30,22,396.3,396.5,395.7,396.1,3609
FYM18,2018-05-22 11:00,22,396,396,395.8,395.8,127
FYM18,2018-05-22 11:30,22,395.8,395.8,395.7,395.8,47
FYM18,2018-05-22 12:00,22,395.7,395.7,395.7,395.7,9
FYM18,2018-05-22 12:30,22,395.7,395.7,395.7,395.7,15
FYM18,2018-05-22 13:00,22,395.9,396,395.9,396,15
FYM18,2018-05-22 13:30,22,395.8,395.8,395.6,395.6,31
FYM18,2018-05-22 14:00,22,395.3,395.3,395.2,395.2,47
FYM18,2018-05-22 14:30,22,395.1,395.3,394.9,395.3,100
FYM18,2018-05-23 01:00,23,394.2,395,394.2,394.7,51
FYM18,2018-05-23 01:30,23,394.7,394.8,394.4,394.4,47
FYM18,2018-05-23 02:00,23,394.5,394.9,392.3,392.6,5602
FYM18,2018-05-23 02:30,23,392.6,393.3,392.3,392.4,5245
FYM18,2018-05-23 03:00,23,392.5,392.6,391.9,392.2,3015
FYM18,2018-05-23 03:30,23,392.2,392.4,391.6,391.7,3349
FYM18,2018-05-23 04:00,23,391.8,392,391.5,391.9,2281
FYM18,2018-05-23 04:30,23,391.9,392,391.3,391.6,2428
FYM18,2018-05-23 05:00,23,391.7,391.9,391.5,391.6,1031
FYM18,2018-05-23 05:30,23,391.6,392,391.5,391.7,1937
FYM18,2018-05-23 06:00,23,391.6,392.1,391.6,391.9,963
FYM18,2018-05-23 06:30,23,391.9,391.9,391.2,391.4,2473
FYM18,2018-05-23 07:00,23,391.4,391.4,390.8,391.3,1675
FYM18,2018-05-23 07:30,23,391.3,391.6,391.1,391.2,1372
FYM18,2018-05-23 08:00,23,391.1,391.6,391,391.4,3547
FYM18,2018-05-23 08:30,23,391.5,391.6,391,391.3,4005
FYM18,2018-05-23 09:00,23,391.4,391.5,391.1,391.2,2033
FYM18,2018-05-23 09:30,23,391.1,391.1,389.9,390.3,2713
FYM18,2018-05-23 10:00,23,390.4,391.5,390.4,391.3,4055
FYM18,2018-05-23 10:30,23,391.2,391.8,391.1,391.3,4323
FYM18,2018-05-23 11:00,23,391.3,391.4,391,391,330
FYM18,2018-05-23 11:30,23,391,391.2,391,391.2,64
FYM18,2018-05-23 12:00,23,391.1,391.1,390.9,390.9,7
FYM18,2018-05-23 12:30,23,391.1,391.1,390.8,390.8,57
FYM18,2018-05-23 13:00,23,391.2,391.8,391.1,391.7,65
FYM18,2018-05-23 13:30,23,391.8,391.8,391.8,391.8,1
FYM18,2018-05-23 14:00,23,391.9,391.9,391.9,391.9,30
FYM18,2018-05-23 14:30,23,392.3,392.4,392.1,392.3,38
FYM18,2018-05-24 01:00,24,391.6,391.6,390.8,391.1,130
FYM18,2018-05-24 01:30,24,391.1,391.7,391.1,391.5,194
FYM18,2018-05-24 02:00,24,391.5,392,391,391.9,1440
FYM18,2018-05-24 02:30,24,392,392.1,391.6,392.1,2844
FYM18,2018-05-24 03:00,24,392.1,392.4,392,392.3,1886
FYM18,2018-05-24 03:30,24,392.3,392.9,392.2,392.8,2745
FYM18,2018-05-24 04:00,24,392.9,392.9,392.4,392.8,2361
FYM18,2018-05-24 04:30,24,392.7,392.8,392.5,392.7,877
FYM18,2018-05-24 05:00,24,392.7,392.8,392.6,392.6,1146
FYM18,2018-05-24 05:30,24,392.6,392.8,392.3,392.6,997
FYM18,2018-05-24 06:00,24,392.6,392.7,392.1,392.1,2727
FYM18,2018-05-24 06:30,24,392.1,392.2,391.9,391.9,2181
FYM18,2018-05-24 07:00,24,391.8,392.1,391.1,391.1,1074
FYM18,2018-05-24 07:30,24,391.2,391.4,391.1,391.1,1383
FYM18,2018-05-24 08:00,24,391.1,391.2,390.6,391,2082
FYM18,2018-05-24 08:30,24,391,391.3,389.8,390,5139
FYM18,2018-05-24 09:00,24,390.1,390.2,388.9,389,2766
FYM18,2018-05-24 09:30,24,389,389.2,388.2,388.6,3397
FYM18,2018-05-24 10:00,24,388.6,389.8,388.4,389.7,2962
FYM18,2018-05-24 10:30,24,389.7,389.7,389,389.5,4030
FYM18,2018-05-24 11:00,24,389.6,390.1,389.5,390,821
FYM18,2018-05-24 11:30,24,390,390.2,389.9,390.2,91
FYM18,2018-05-24 12:00,24,390.1,390.3,390.1,390.3,4
FYM18,2018-05-24 12:30,24,390,390.2,390,390.2,174
FYM18,2018-05-24 13:00,24,390.3,390.3,390.3,390.3,20
FYM18,2018-05-24 14:00,24,390.4,390.5,390.4,390.5,3
FYM18,2018-05-24 14:30,24,390.3,390.5,390.2,390.5,43
FYM18,2018-05-25 01:00,25,391.5,391.5,391.2,391.3,159
FYM18,2018-05-25 01:30,25,391.3,391.6,391.2,391.2,205
FYM18,2018-05-25 02:00,25,391.2,391.3,390.7,391.2,2314
FYM18,2018-05-25 02:30,25,391.1,391.5,390.9,391.1,2447
FYM18,2018-05-25 03:00,25,391,391.4,390.8,391.3,1080
FYM18,2018-05-25 03:30,25,391.4,391.5,391.1,391.3,1016
FYM18,2018-05-25 04:00,25,391.3,391.6,391.2,391.4,1933
FYM18,2018-05-25 04:30,25,391.3,391.7,391.3,391.5,2137
FYM18,2018-05-25 05:00,25,391.6,391.6,390.5,391,1809
FYM18,2018-05-25 05:30,25,391,391,390.7,390.8,1309
FYM18,2018-05-25 06:00,25,390.8,391,390,390.4,2493
FYM18,2018-05-25 06:30,25,390.3,390.5,389.8,390.3,2286
FYM18,2018-05-25 07:00,25,390.3,390.7,390.1,390.2,1164
FYM18,2018-05-25 07:30,25,390.1,390.2,389.6,389.6,2245
FYM18,2018-05-25 08:00,25,389.6,389.8,388.5,389.3,3473
FYM18,2018-05-25 08:30,25,389.3,389.7,388.5,389.3,5182
FYM18,2018-05-25 09:00,25,389.2,389.7,388.6,388.6,4331
FYM18,2018-05-25 09:30,25,388.6,389.2,388.6,389.2,3393
FYM18,2018-05-25 10:00,25,389.2,390.1,389.2,390.1,3230
FYM18,2018-05-25 10:30,25,390,390.1,389.6,389.8,3216
FYM18,2018-05-25 11:00,25,389.7,389.7,389.2,389.5,524
FYM18,2018-05-25 11:30,25,389.5,389.5,389.2,389.2,138
FYM18,2018-05-25 12:00,25,389.3,389.4,389.1,389.1,30
FYM18,2018-05-25 12:30,25,389.2,389.2,389.2,389.2,6
FYM18,2018-05-25 13:00,25,389,389.1,389,389.1,56
FYM18,2018-05-25 13:30,25,389,389,388.8,388.9,87
FYM18,2018-05-25 14:00,25,389,389.1,389,389.1,11
FYM18,2018-05-25 14:30,25,389.5,389.9,389.4,389.9,61
FYM18,2018-05-28 01:00,28,391.4,391.4,390.9,391,61
FYM18,2018-05-28 01:30,28,391,392.1,390.9,391.5,555
FYM18,2018-05-28 02:00,28,391.5,391.8,391,391.5,2292
FYM18,2018-05-28 02:30,28,391.6,391.7,390.9,391.3,2730
FYM18,2018-05-28 03:00,28,391.2,391.3,390.8,391,1527
FYM18,2018-05-28 03:30,28,391,391.1,390.6,390.6,297
FYM18,2018-05-28 04:00,28,390.5,390.8,390.1,390.1,635
FYM18,2018-05-28 04:30,28,390.2,390.3,389.7,389.7,529
FYM18,2018-05-28 05:00,28,389.6,389.7,388.7,389.6,1624
FYM18,2018-05-28 05:30,28,389.5,389.7,389,389.6,514
FYM18,2018-05-28 06:00,28,389.7,389.9,389.4,389.5,516
FYM18,2018-05-28 06:30,28,389.6,389.7,388.7,388.9,1356
FYM18,2018-05-28 07:00,28,388.9,389.2,387.8,387.9,1012
FYM18,2018-05-28 07:30,28,387.9,388.1,387.5,387.9,1365
FYM18,2018-05-28 08:00,28,387.9,388.4,387.8,388.2,1223
FYM18,2018-05-28 08:30,28,388.3,388.8,388.1,388.5,1980
FYM18,2018-05-28 09:00,28,388.4,388.6,388.1,388.4,445
FYM18,2018-05-28 09:30,28,388.5,389,388.4,389,1665
FYM18,2018-05-28 10:00,28,389,389.1,388.7,388.8,1562
FYM18,2018-05-28 10:30,28,388.8,388.9,387.1,387.5,2335
FYM18,2018-05-28 11:00,28,387.4,388,387.4,388,51
FYM18,2018-05-28 11:30,28,388,388.2,388,388.1,51
FYM18,2018-05-28 12:00,28,388.2,388.2,388.2,388.2,27
FYM18,2018-05-28 12:30,28,388.2,388.2,388.2,388.2,1
FYM18,2018-05-28 13:00,28,388,388.1,388,388.1,9
FYM18,2018-05-29 01:00,29,387.8,387.8,386.4,386.5,554
FYM18,2018-05-29 01:30,29,386.4,386.6,385.8,386.3,527
FYM18,2018-05-29 02:00,29,386.3,386.7,385.4,385.4,4621
FYM18,2018-05-29 02:30,29,385.4,385.4,383.5,384.1,6533
FYM18,2018-05-29 03:00,29,384.1,384.1,382.5,382.7,5788
FYM18,2018-05-29 03:30,29,382.6,383.3,381.8,383.1,8812
FYM18,2018-05-29 04:00,29,383,384,382.7,383.2,6049
FYM18,2018-05-29 04:30,29,383.2,384,382.8,384,3841
FYM18,2018-05-29 05:00,29,384,384.1,383.4,383.6,2331
FYM18,2018-05-29 05:30,29,383.6,384.2,383.1,383.5,3632
FYM18,2018-05-29 06:00,29,383.5,383.7,383.1,383.4,1356
FYM18,2018-05-29 06:30,29,383.4,384,383.3,383.8,1617
FYM18,2018-05-29 07:00,29,383.8,384.2,383.5,384.2,1440
FYM18,2018-05-29 07:30,29,384.2,384.6,383.8,384.6,2301
FYM18,2018-05-29 08:00,29,384.6,384.8,383.5,383.6,3934
FYM18,2018-05-29 08:30,29,383.7,384.5,383.3,384.4,5385
FYM18,2018-05-29 09:00,29,384.4,385.1,384.3,384.6,2172
FYM18,2018-05-29 09:30,29,384.5,384.9,384,384.1,2557
FYM18,2018-05-29 10:00,29,384.1,384.1,383.1,383.2,8453
FYM18,2018-05-29 10:30,29,383.2,383.5,381.9,382.5,5481
FYM18,2018-05-29 11:00,29,382.5,382.5,381.3,382.1,1043
FYM18,2018-05-29 11:30,29,382.3,382.6,382.3,382.6,388
FYM18,2018-05-29 12:00,29,381.8,381.9,381.8,381.9,94
FYM18,2018-05-29 12:30,29,381.8,381.8,381.1,381.8,196
FYM18,2018-05-29 13:00,29,381.4,381.4,381.2,381.2,25
FYM18,2018-05-29 13:30,29,381.8,381.9,380.9,380.9,100
FYM18,2018-05-29 14:00,29,380.9,381.2,380.9,381.1,31
FYM18,2018-05-29 14:30,29,381.2,382.4,381.2,382.4,138
FYM18,2018-05-30 01:00,30,382.9,383.9,382.8,383.9,390
FYM18,2018-05-30 01:30,30,383.9,384.4,383.6,383.8,397
FYM18,2018-05-30 02:00,30,383.7,383.9,382.8,383.5,4296
FYM18,2018-05-30 02:30,30,383.6,383.9,383.2,383.4,3117
FYM18,2018-05-30 03:00,30,383.5,384.2,383.2,383.4,2896
FYM18,2018-05-30 03:30,30,383.3,383.5,382.3,382.8,6226
FYM18,2018-05-30 04:00,30,382.9,383.4,382.6,382.8,5157
FYM18,2018-05-30 04:30,30,382.8,383.3,382.2,383.3,6130
FYM18,2018-05-30 05:00,30,383.3,383.9,383.1,383.8,3219
FYM18,2018-05-30 05:30,30,383.9,384.1,383.6,383.6,3083
FYM18,2018-05-30 06:00,30,383.5,384.5,383.5,384,4050
FYM18,2018-05-30 06:30,30,384.1,384.3,383.7,383.9,2320
FYM18,2018-05-30 07:00,30,383.8,384.4,383.5,384.2,4800
FYM18,2018-05-30 07:30,30,384.2,384.3,383.4,384,4022
FYM18,2018-05-30 08:00,30,384,384.1,383.8,383.9,2874
FYM18,2018-05-30 08:30,30,384,384.1,383.3,383.4,2980
FYM18,2018-05-30 09:00,30,383.4,383.8,383.2,383.4,3428
FYM18,2018-05-30 09:30,30,383.5,384.1,383.2,384,4059
FYM18,2018-05-30 10:00,30,384.1,384.2,383.4,383.6,3775
FYM18,2018-05-30 10:30,30,383.6,386.1,383.3,386.1,5633
FYM18,2018-05-30 11:00,30,386,386.1,385,385.2,490
FYM18,2018-05-30 11:30,30,385.1,385.1,384.3,384.5,914
FYM18,2018-05-30 12:00,30,384.7,385.4,384.6,385.4,28
FYM18,2018-05-30 12:30,30,385.4,385.4,385.3,385.3,7
FYM18,2018-05-30 13:00,30,385.4,385.4,385.4,385.4,12
FYM18,2018-05-30 13:30,30,385.4,385.4,385,385,46
FYM18,2018-05-30 14:00,30,385.1,385.1,384.9,384.9,3
FYM18,2018-05-30 14:30,30,384.8,385.1,384.8,385.1,45
FYM18,2018-05-31 01:00,31,384.4,385.1,384.4,385,297
FYM18,2018-05-31 01:30,31,385,385.3,384.9,385.3,257
FYM18,2018-05-31 02:00,31,385.3,385.5,384.6,385.2,2343
FYM18,2018-05-31 02:30,31,385.3,385.6,385.1,385.4,5088
FYM18,2018-05-31 03:00,31,385.4,385.7,384.9,385.6,1158
FYM18,2018-05-31 03:30,31,385.6,385.6,385.3,385.4,1506
FYM18,2018-05-31 04:00,31,385.4,385.5,384.6,385.2,4357
FYM18,2018-05-31 04:30,31,385.2,385.3,384.8,385.1,603
FYM18,2018-05-31 05:00,31,385.1,385.3,384.7,384.9,1013
FYM18,2018-05-31 05:30,31,384.9,385.4,384.8,385.4,506
FYM18,2018-05-31 06:00,31,385.4,385.5,384.9,385.1,535
FYM18,2018-05-31 06:30,31,385.2,385.8,385.2,385.7,649
FYM18,2018-05-31 07:00,31,385.7,386,385.6,385.7,1479
FYM18,2018-05-31 07:30,31,385.7,386,385.4,385.7,1753
FYM18,2018-05-31 08:00,31,385.7,385.7,384.4,384.5,3419
FYM18,2018-05-31 08:30,31,384.5,384.7,383.7,384,2403
FYM18,2018-05-31 09:00,31,384.1,384.2,383.3,383.7,1903
FYM18,2018-05-31 09:30,31,383.8,384,381.6,382,6635
FYM18,2018-05-31 10:00,31,382,383.1,381.2,382.9,8646
FYM18,2018-05-31 10:30,31,382.9,384.1,381.9,383.1,11090
FYM18,2018-05-31 11:00,31,383,383.1,382.2,382.8,242
FYM18,2018-05-31 11:30,31,382.5,383.3,382.5,383.3,30
FYM18,2018-05-31 12:00,31,383.5,383.6,383.4,383.4,24
FYM18,2018-05-31 12:30,31,383,383,383,383,7
FYM18,2018-05-31 13:00,31,382.8,382.8,382.8,382.8,3
FYM18,2018-05-31 14:00,31,383.1,383.1,383.1,383.1,8
FYM18,2018-05-31 14:30,31,383.5,383.5,383.2,383.4,57
FYM18,2018-06-01 01:00,1,383.6,384.2,383.6,383.8,252
FYM18,2018-06-01 01:30,1,384.2,384.8,384.2,384.6,85
FYM18,2018-06-01 02:00,1,384.7,385.3,384.3,384.7,2467
FYM18,2018-06-01 02:30,1,384.8,385.5,384.6,385.4,2413
FYM18,2018-06-01 03:00,1,385.4,385.8,385.4,385.8,1635
FYM18,2018-06-01 03:30,1,385.8,385.9,385.5,385.9,1754
FYM18,2018-06-01 04:00,1,385.9,386.6,385.7,386.4,1833
FYM18,2018-06-01 04:30,1,386.4,386.8,386.1,386.3,3369
FYM18,2018-06-01 05:00,1,386.2,386.3,385.9,385.9,1862
FYM18,2018-06-01 05:30,1,385.9,386.3,385.9,386.3,1619
FYM18,2018-06-01 06:00,1,386.4,386.7,386.1,386.7,1732
FYM18,2018-06-01 06:30,1,386.7,386.8,386.5,386.6,2079
FYM18,2018-06-01 07:00,1,386.6,387.2,386.3,387,1390
FYM18,2018-06-01 07:30,1,387,387.5,386.6,387.5,2203
FYM18,2018-06-01 08:00,1,387.5,387.6,387,387,3084
FYM18,2018-06-01 08:30,1,386.9,387,386.7,386.8,2516
FYM18,2018-06-01 09:00,1,386.7,387.2,386.3,386.7,4338
FYM18,2018-06-01 09:30,1,386.7,387.4,386.5,386.8,1528
FYM18,2018-06-01 10:00,1,386.7,387,385.9,386,4574
FYM18,2018-06-01 10:30,1,386.1,386.6,386,386.5,3488
FYM18,2018-06-01 11:00,1,386.5,387,386.5,386.9,393
FYM18,2018-06-01 11:30,1,386.8,387,386.8,386.9,63
FYM18,2018-06-01 12:00,1,387.1,387.2,387.1,387.2,10
FYM18,2018-06-01 12:30,1,387,387.2,387,387.2,32
FYM18,2018-06-01 13:00,1,387.1,387.2,386.9,387.2,13
FYM18,2018-06-01 14:00,1,387,387,387,387,49
FYM18,2018-06-01 14:30,1,387,387.6,387,387.6,32
FYM18,2018-06-04 01:00,4,387.6,388.5,387.2,388.2,318
FYM18,2018-06-04 01:30,4,388.1,388.4,387.9,388.4,476
FYM18,2018-06-04 02:00,4,388.4,389,388.4,388.4,2115
FYM18,2018-06-04 02:30,4,388.4,388.4,388.1,388.4,725
FYM18,2018-06-04 03:00,4,388.4,388.4,387.7,388.1,716
FYM18,2018-06-04 03:30,4,388.1,388.3,387.9,388.2,1243
FYM18,2018-06-04 04:00,4,388.2,388.6,388.1,388.5,963
FYM18,2018-06-04 04:30,4,388.5,388.6,388.3,388.4,754
FYM18,2018-06-04 05:00,4,388.4,388.6,388.2,388.6,2772
FYM18,2018-06-04 05:30,4,388.6,388.6,388.2,388.5,599
FYM18,2018-06-04 06:00,4,388.4,388.4,387.9,388.1,346
FYM18,2018-06-04 06:30,4,388.1,388.1,387.8,387.8,1568
FYM18,2018-06-04 07:00,4,387.8,388.3,387.7,388.3,1823
FYM18,2018-06-04 07:30,4,388.3,388.3,388.1,388.2,708
FYM18,2018-06-04 08:00,4,388.2,388.4,388.1,388.2,835
FYM18,2018-06-04 08:30,4,388.2,388.4,387.8,388.3,1436
FYM18,2018-06-04 09:00,4,388.3,388.4,387.5,387.7,1363
FYM18,2018-06-04 09:30,4,387.6,387.6,387,387.5,2625
FYM18,2018-06-04 10:00,4,387.5,387.8,387.1,387.7,3683
FYM18,2018-06-04 10:30,4,387.7,387.9,387.3,387.8,2781
FYM18,2018-06-04 11:00,4,387.9,388,387.7,387.8,196
FYM18,2018-06-04 11:30,4,387.8,387.9,387.6,387.7,353
FYM18,2018-06-04 14:30,4,387.1,387.1,386.8,386.8,79
FYM18,2018-06-05 01:00,5,387.6,387.6,387.1,387.1,91
FYM18,2018-06-05 01:30,5,387.3,387.3,386.7,386.8,101
FYM18,2018-06-05 02:00,5,386.7,388.1,386.3,388.1,3493
FYM18,2018-06-05 02:30,5,388.2,388.8,388.1,388.6,5212
FYM18,2018-06-05 03:00,5,388.6,388.6,388.1,388.2,544
FYM18,2018-06-05 03:30,5,388.2,388.6,388,388.1,697
FYM18,2018-06-05 04:00,5,388.2,389,388,388.8,169
FYM18,2018-06-05 04:30,5,388.8,389.3,388.7,389.1,3442
FYM18,2018-06-05 05:00,5,389,389.1,388.8,388.8,606
FYM18,2018-06-05 05:30,5,388.8,389.1,388.5,389.1,434
FYM18,2018-06-05 06:00,5,389.2,389.6,389.2,389.4,337
FYM18,2018-06-05 06:30,5,389.4,389.5,389.2,389.2,299
FYM18,2018-06-05 07:00,5,389.2,389.3,388.8,388.9,872
FYM18,2018-06-05 07:30,5,388.8,388.9,388,388,788
FYM18,2018-06-05 08:00,5,388,388.5,387.9,388.3,2451
FYM18,2018-06-05 08:30,5,388.3,388.7,388.1,388.3,1296
FYM18,2018-06-05 09:00,5,388.4,388.8,387.8,388.3,2669
FYM18,2018-06-05 09:30,5,388.3,388.3,387,387.9,3990
FYM18,2018-06-05 10:00,5,387.8,387.8,386.5,386.6,4875
FYM18,2018-06-05 10:30,5,386.6,386.7,385.8,386.2,3494
FYM18,2018-06-05 11:00,5,386.2,386.3,385.5,385.8,403
FYM18,2018-06-05 11:30,5,385.8,385.8,385.4,385.6,83
FYM18,2018-06-05 12:00,5,385.5,385.6,385.5,385.6,31
FYM18,2018-06-05 12:30,5,385.7,385.7,385.7,385.7,4
FYM18,2018-06-05 14:00,5,385.9,385.9,385.7,385.7,3
FYM18,2018-06-05 14:30,5,385.6,385.6,385.6,385.6,34
FYM18,2018-06-06 01:00,6,387.1,387.1,386.8,387,99
FYM18,2018-06-06 01:30,6,387.2,387.2,386.6,386.8,59
FYM18,2018-06-06 02:00,6,386.7,387.3,386.1,386.2,1027
FYM18,2018-06-06 02:30,6,386.2,386.7,385.8,386.7,1036
FYM18,2018-06-06 03:00,6,386.6,386.6,386.3,386.6,647
FYM18,2018-06-06 03:30,6,386.6,387,386.5,386.7,1345
FYM18,2018-06-06 04:00,6,386.8,387.6,386.8,387.2,2003
FYM18,2018-06-06 04:30,6,387.2,387.3,386.9,387,1414
FYM18,2018-06-06 05:00,6,386.9,386.9,386.5,386.7,981
FYM18,2018-06-06 05:30,6,386.7,387.1,386.5,386.9,669
FYM18,2018-06-06 06:00,6,386.8,387,386.3,386.5,955
FYM18,2018-06-06 06:30,6,386.5,386.5,386.3,386.5,447
FYM18,2018-06-06 07:00,6,386.5,386.8,386.3,386.8,639
FYM18,2018-06-06 07:30,6,386.8,386.8,386,386,1748
FYM18,2018-06-06 08:00,6,385.9,386,385.3,385.4,1045
FYM18,2018-06-06 08:30,6,385.4,385.7,384.2,384.3,1871
FYM18,2018-06-06 09:00,6,384.4,384.9,384,384.7,1309
FYM18,2018-06-06 09:30,6,384.6,385.5,384.4,385.5,959
FYM18,2018-06-06 10:00,6,385.5,386.7,385.5,386.7,3184
FYM18,2018-06-06 10:30,6,386.7,387.4,386.4,387.4,4005
FYM18,2018-06-06 11:00,6,387.3,387.4,387.2,387.2,655
FYM18,2018-06-06 11:30,6,387.1,387.3,387.1,387.2,53
FYM18,2018-06-06 12:00,6,387.4,387.6,387.4,387.6,261
FYM18,2018-06-06 12:30,6,387.6,387.6,387.5,387.5,5
FYM18,2018-06-06 13:00,6,387.6,387.6,387.6,387.6,71
FYM18,2018-06-06 13:30,6,388.1,388.1,388.1,388.1,6
FYM18,2018-06-06 14:30,6,388.2,388.2,388.2,388.2,56
FYM18,2018-06-07 01:00,7,388.2,388.2,387.9,388,308
FYM18,2018-06-07 01:30,7,388,388.3,388,388.1,320
FYM18,2018-06-07 02:00,7,388.1,389.1,387.7,389,3113
FYM18,2018-06-07 02:30,7,389.1,389.3,388.7,388.8,6129
FYM18,2018-06-07 03:00,7,388.8,388.9,388.3,388.3,4879
FYM18,2018-06-07 03:30,7,388.3,388.3,387.7,387.7,1361
FYM18,2018-06-07 04:00,7,387.8,387.8,387.3,387.6,787
FYM18,2018-06-07 04:30,7,387.7,387.8,387.1,387.1,1038
FYM18,2018-06-07 05:00,7,387.1,387.2,386.6,386.7,1583
FYM18,2018-06-07 05:30,7,386.7,387.3,386.6,387.3,825
FYM18,2018-06-07 06:00,7,387.4,387.6,387.1,387.1,1405
FYM18,2018-06-07 06:30,7,387.1,387.3,386.9,387,940
FYM18,2018-06-07 07:00,7,387,387.2,386.8,387.1,1108
FYM18,2018-06-07 07:30,7,387,387.1,386.4,386.5,1211
FYM18,2018-06-07 08:00,7,386.6,386.6,386.3,386.4,2066
FYM18,2018-06-07 08:30,7,386.2,386.6,385.7,386.2,1239
FYM18,2018-06-07 09:00,7,386.2,386.3,385.7,385.7,1744
FYM18,2018-06-07 09:30,7,385.7,385.9,385,385.8,1654
FYM18,2018-06-07 10:00,7,385.8,386.6,385.7,385.9,2431
FYM18,2018-06-07 10:30,7,386.1,386.3,385.5,385.7,3550
FYM18,2018-06-07 11:00,7,385.6,386.1,385.6,385.9,655
FYM18,2018-06-07 11:30,7,385.8,385.8,385,385.1,740
FYM18,2018-06-07 12:00,7,385.4,385.4,384.5,384.5,70
FYM18,2018-06-07 12:30,7,384.1,384.1,383.5,383.5,86
FYM18,2018-06-07 13:00,7,383.5,384.1,383.2,384.1,44
FYM18,2018-06-07 13:30,7,384.2,384.3,384.2,384.3,3
FYM18,2018-06-07 14:00,7,384,384,384,384,8
FYM18,2018-06-07 14:30,7,384.4,384.8,384.2,384.2,75
FYM18,2018-06-08 01:00,8,384.2,384.2,383.1,383.5,210
FYM18,2018-06-08 01:30,8,383.7,384.1,383.7,384.1,356
FYM18,2018-06-08 02:00,8,384.1,384.2,382.8,383.4,2261
FYM18,2018-06-08 02:30,8,383.3,384.4,383,383.4,3113
FYM18,2018-06-08 03:00,8,383.4,383.5,382.5,382.9,4402
FYM18,2018-06-08 03:30,8,383,383.8,383,383,2435
FYM18,2018-06-08 04:00,8,382.9,383.4,382.9,383.2,1989
FYM18,2018-06-08 04:30,8,383.3,383.7,383.1,383.2,792
FYM18,2018-06-08 05:00,8,383.2,384.5,383.1,384.3,1025
FYM18,2018-06-08 05:30,8,384.3,384.4,383.8,384.2,962
FYM18,2018-06-08 06:00,8,384.1,385.1,384.1,385,1090
FYM18,2018-06-08 06:30,8,385.1,385.6,385,385.4,2222
FYM18,2018-06-08 07:00,8,385.5,385.6,385.2,385.5,2194
FYM18,2018-06-08 07:30,8,385.5,385.7,385.2,385.3,1294
FYM18,2018-06-08 08:00,8,385.3,385.8,385.2,385.2,865
FYM18,2018-06-08 08:30,8,385.3,385.5,384.5,385.3,5654
FYM18,2018-06-08 09:00,8,385.3,385.3,384.5,384.6,2485
FYM18,2018-06-08 09:30,8,384.5,384.7,383.8,384.5,2733
FYM18,2018-06-08 10:00,8,384.5,384.9,384.2,384.8,2434
FYM18,2018-06-08 10:30,8,384.8,385.3,384.6,385.3,3633
FYM18,2018-06-08 11:00,8,385.4,385.9,385.4,385.9,452
FYM18,2018-06-08 11:30,8,386,386.1,386,386.1,25
FYM18,2018-06-08 12:00,8,386.1,386.1,386.1,386.1,156
FYM18,2018-06-08 12:30,8,385.9,385.9,385.7,385.8,61
FYM18,2018-06-08 13:00,8,385.9,385.9,385.9,385.9,12
FYM18,2018-06-08 14:00,8,385.9,385.9,385.9,385.9,1
FYM18,2018-06-08 14:30,8,386.1,386.1,385.9,386.1,98
FYM18,2018-06-11 01:00,11,384.8,386.8,384.8,386.7,413
FYM18,2018-06-11 01:30,11,386.6,386.6,386.5,386.5,111
FYM18,2018-06-11 02:00,11,386.5,387.3,386.2,386.7,2689
FYM18,2018-06-11 02:30,11,386.7,387.4,386.5,387.3,1529
FYM18,2018-06-11 03:00,11,387.4,387.5,386.9,386.9,2424
FYM18,2018-06-11 03:30,11,387,387.1,386.2,386.6,1762
FYM18,2018-06-11 04:00,11,386.6,387,386.6,387,652
FYM18,2018-06-11 04:30,11,387.1,387.2,386.7,386.8,963
FYM18,2018-06-11 05:00,11,386.7,387,386.6,386.8,626
FYM18,2018-06-11 05:30,11,386.8,387.1,386.8,387,672
FYM18,2018-06-11 06:00,11,386.9,387.1,386.4,386.6,1741
FYM18,2018-06-11 06:30,11,386.6,386.7,386.3,386.4,759
FYM18,2018-06-11 07:00,11,386.4,386.5,386.2,386.5,1138
FYM18,2018-06-11 07:30,11,386.4,386.6,386.4,386.6,1070
FYM18,2018-06-11 08:00,11,386.5,386.8,386.4,386.5,1130
FYM18,2018-06-11 08:30,11,386.6,386.8,386.1,386.7,2019
FYM18,2018-06-11 09:00,11,386.8,387.9,386.7,387.8,2930
FYM18,2018-06-11 09:30,11,387.8,388,387.7,387.8,1750
FYM18,2018-06-11 10:00,11,387.8,388.2,387.5,388.1,3934
FYM18,2018-06-11 10:30,11,388.2,389.1,387.8,388.8,4294
FYM18,2018-06-11 11:00,11,388.9,389.3,388.9,389.3,549
FYM18,2018-06-11 11:30,11,389.3,389.3,389,389,36
FYM18,2018-06-11 12:00,11,388.9,388.9,388.9,388.9,1
FYM18,2018-06-11 12:30,11,388.9,388.9,388.9,388.9,1
FYM18,2018-06-11 13:00,11,388.9,389,388.9,389,3
FYM18,2018-06-11 13:30,11,388.9,388.9,388.9,388.9,1
FYM18,2018-06-11 14:00,11,389.1,389.1,389.1,389.1,3
FYM18,2018-06-11 14:30,11,389.1,389.1,388.6,388.6,66
FYM18,2018-06-12 01:00,12,388.8,389.6,388.8,389.6,35
FYM18,2018-06-12 01:30,12,389.7,389.8,389.5,389.8,127
FYM18,2018-06-12 02:00,12,389.7,389.7,388.3,388.5,2617
FYM18,2018-06-12 02:30,12,388.4,388.6,388.2,388.4,1793
FYM18,2018-06-12 03:00,12,388.3,388.5,387.7,387.8,1088
FYM18,2018-06-12 03:30,12,387.8,388.1,387.7,388.1,1796
FYM18,2018-06-12 04:00,12,388,388.4,387.9,388.1,1140
FYM18,2018-06-12 04:30,12,388.1,388.1,387.5,387.5,3285
FYM18,2018-06-12 05:00,12,387.5,387.6,387.2,387.6,1984
FYM18,2018-06-12 05:30,12,387.6,388,387.6,388,585
FYM18,2018-06-12 06:00,12,387.9,388.1,387.8,388,774
FYM18,2018-06-12 06:30,12,388,388.2,387.8,388,859
FYM18,2018-06-12 07:00,12,388,388,387.6,387.7,477
FYM18,2018-06-12 07:30,12,387.7,388.2,387.3,388.2,1146
FYM18,2018-06-12 08:00,12,388.2,388.3,388,388,983
FYM18,2018-06-12 08:30,12,388.1,388.2,387.5,387.7,2348
FYM18,2018-06-12 09:00,12,387.6,388.1,387.4,387.6,2746
FYM18,2018-06-12 09:30,12,387.6,387.7,387.4,387.7,2385
FYM18,2018-06-12 10:00,12,387.6,387.8,387.1,387.7,3507
FYM18,2018-06-12 10:30,12,387.8,388.4,387.7,388.4,3894
FYM18,2018-06-12 11:00,12,388.4,388.4,388.2,388.2,279
FYM18,2018-06-12 11:30,12,388.1,388.3,388.1,388.3,399
FYM18,2018-06-12 12:00,12,388.3,388.4,388.3,388.4,73
FYM18,2018-06-12 13:00,12,388.1,388.1,388.1,388.1,1
FYM18,2018-06-12 13:30,12,387.8,387.9,387.8,387.9,2
FYM18,2018-06-12 14:00,12,387.7,387.7,387.7,387.7,2
FYM18,2018-06-12 14:30,12,387.9,388,387.9,388,61
FYM18,2018-06-13 01:00,13,388.1,388.4,388,388,26
FYM18,2018-06-13 02:00,13,388.1,388.3,387.1,387.2,1515
FYM18,2018-06-13 02:30,13,387,387.7,386.9,387.6,1396
FYM18,2018-06-13 03:00,13,387.7,387.8,387.4,387.6,1999
FYM18,2018-06-13 03:30,13,387.5,388.5,387.5,388.5,973
FYM18,2018-06-13 04:00,13,388.6,388.6,388.2,388.3,476
FYM18,2018-06-13 04:30,13,388.3,388.6,388.2,388.5,800
FYM18,2018-06-13 05:00,13,388.5,388.8,388.5,388.5,430
FYM18,2018-06-13 05:30,13,388.5,388.8,388.4,388.7,796
FYM18,2018-06-13 06:00,13,388.7,389,388.7,388.9,1452
FYM18,2018-06-13 06:30,13,388.9,389.2,388.9,389.1,3832
FYM18,2018-06-13 07:00,13,389,389,388.9,389,3085
FYM18,2018-06-13 07:30,13,388.9,388.9,388.5,388.5,707
FYM18,2018-06-13 08:00,13,388.5,388.7,388.4,388.5,645
FYM18,2018-06-13 08:30,13,388.5,388.6,388.2,388.2,635
FYM18,2018-06-13 09:00,13,388.1,388.2,387.9,388.1,1290
FYM18,2018-06-13 09:30,13,388.2,388.3,387.7,388.1,2564
FYM18,2018-06-13 10:00,13,388.1,388.5,388.1,388.4,2671
FYM18,2018-06-13 10:30,13,388.5,388.6,387.9,388,1432
FYM18,2018-06-13 11:00,13,388,388,387.6,387.7,260
FYM18,2018-06-13 11:30,13,387.6,387.6,387.5,387.5,155
FYM18,2018-06-13 12:00,13,387.5,387.6,387.5,387.6,37
FYM18,2018-06-13 12:30,13,387.8,388.3,387.8,388.3,251
FYM18,2018-06-13 13:00,13,387.8,388,387.7,388,148
FYM18,2018-06-13 13:30,13,387.5,388.1,387.5,387.9,359
FYM18,2018-06-13 14:00,13,387.6,387.6,387.6,387.6,2
FYM18,2018-06-13 14:30,13,387.1,387.1,386.9,386.9,41
FYM18,2018-06-14 01:00,14,387,387,386.5,386.5,56
FYM18,2018-06-14 01:30,14,386.3,386.5,385.7,385.7,75
FYM18,2018-06-14 02:00,14,385.8,386.4,385.6,385.6,2308
FYM18,2018-06-14 02:30,14,385.6,386.6,385.5,386.2,749
FYM18,2018-06-14 03:00,14,386.2,386.4,385.9,386.1,797
FYM18,2018-06-14 03:30,14,386.1,386.5,386.1,386.2,956
FYM18,2018-06-14 04:00,14,386.2,386.9,386.2,386.7,384
FYM18,2018-06-14 04:30,14,386.7,386.7,386.2,386.4,551
FYM18,2018-06-14 05:00,14,386.4,386.6,386.4,386.4,663
FYM18,2018-06-14 05:30,14,386.4,386.4,386.2,386.2,602
FYM18,2018-06-14 06:00,14,386.4,386.7,386.4,386.6,336
FYM18,2018-06-14 06:30,14,386.7,388.8,386.1,388.8,2191
FYM18,2018-06-14 07:00,14,388.9,389.7,388.9,389.2,1762
FYM18,2018-06-14 07:30,14,389.3,390.4,389.2,390.4,2797
FYM18,2018-06-14 08:00,14,390.3,391.2,390.3,391,3880
FYM18,2018-06-14 08:30,14,390.9,392.3,390.8,392.3,3112
FYM18,2018-06-14 09:00,14,392.4,393.7,392.3,393,4613
FYM18,2018-06-14 09:30,14,393,393.1,392.6,392.8,1615
FYM18,2018-06-14 10:00,14,392.8,394,392.7,393.7,4835
FYM18,2018-06-14 10:30,14,393.6,393.8,393.1,393.7,2608
FYM18,2018-06-14 11:00,14,393.8,393.8,393.3,393.5,412
FYM18,2018-06-14 11:30,14,393.5,393.6,393.2,393.2,77
FYM18,2018-06-14 12:00,14,393.4,393.7,393.4,393.7,6
FYM18,2018-06-14 12:30,14,394.7,394.7,394.7,394.7,4
FYM18,2018-06-14 13:00,14,394.4,394.4,394.4,394.4,1
FYM18,2018-06-14 14:30,14,394,394.4,394,394.4,21
FYM18,2018-06-15 02:00,15,393.4,393.4,393.4,393.4,6
FYM18,2018-06-15 02:30,15,393.2,393.5,392.6,392.6,177
FYM18,2018-06-15 03:00,15,392.9,392.9,392.9,392.9,10
FYM18,2018-06-15 03:30,15,393,393,392.5,392.6,51
FYM18,2018-06-15 04:00,15,392.3,392.3,392.3,392.3,20
FYM18,2018-06-15 04:30,15,392.3,392.5,392.2,392.4,79