FYM17,2016-11-30 05:00,30,336.4,336.4,336.4,336.4,1
FYM17,2016-11-30 06:30,30,333.7,333.7,333.7,333.7,1
FYM17,2016-11-30 09:00,30,333.7,333.7,333.7,333.7,1
FYM17,2016-12-01 12:00,1,331.5,331.5,331.5,331.5,1
FYM17,2016-12-07 03:30,7,342.2,342.2,342.2,342.2,1
FYM17,2016-12-07 07:00,7,338.6,338.6,338.6,338.6,1
FYM17,2016-12-08 06:30,8,340.4,340.4,340.4,340.4,1
FYM17,2016-12-09 03:30,9,344.3,344.3,344.3,344.3,1
FYM17,2016-12-09 06:30,9,345.7,345.7,345.7,345.7,1
FYM17,2016-12-09 10:30,9,343.8,343.8,343.8,343.8,9
FYM17,2016-12-16 07:00,16,351.8,351.8,351.8,351.8,18
FYM17,2016-12-16 08:00,16,350.5,350.5,350.5,350.5,18
FYM17,2017-01-17 01:00,17,353.7,353.7,353.7,353.7,5
FYM17,2017-01-19 13:00,19,353,353,353,353,1
FYM17,2017-01-20 02:00,20,353,353,353,353,25
FYM17,2017-01-23 01:00,23,353,353,353,353,14
FYM17,2017-01-25 04:30,25,357.5,357.5,357.5,357.5,1
FYM17,2017-02-03 02:30,3,356,356,356,356,1
FYM17,2017-02-08 07:00,8,355,355,355,355,1
FYM17,2017-02-13 09:00,13,362,362,362,362,10
FYM17,2017-02-14 05:00,14,361.4,361.4,361,361,20
FYM17,2017-02-15 07:30,15,362.8,362.8,362.8,362.8,1
FYM17,2017-02-16 09:00,16,361.8,361.8,361.8,361.8,55
FYM17,2017-02-21 13:00,21,365.5,365.5,365.5,365.5,5
FYM17,2017-02-23 03:30,23,366.4,366.4,366.4,366.4,1
FYM17,2017-02-28 06:30,28,361.7,361.7,361.7,361.7,1
FYM17,2017-03-01 07:30,1,367.4,367.4,367.4,367.4,1
FYM17,2017-03-01 08:00,1,367.3,367.4,367.3,367.4,2
FYM17,2017-03-01 08:30,1,367.3,367.3,367.3,367.3,1
FYM17,2017-03-02 04:30,2,368.1,368.1,368.1,368.1,194
FYM17,2017-03-02 05:30,2,368.1,368.1,368.1,368.1,6
FYM17,2017-03-02 08:00,2,368.6,368.6,368.6,368.6,35
FYM17,2017-03-02 10:30,2,368.4,368.4,368.4,368.4,1
FYM17,2017-03-03 04:30,3,367.1,367.1,367.1,367.1,2
FYM17,2017-03-03 06:00,3,367.8,367.8,367.8,367.8,21
FYM17,2017-03-03 07:00,3,367.4,367.5,367.1,367.2,271
FYM17,2017-03-03 07:30,3,367.2,367.4,366.9,367.3,420
FYM17,2017-03-03 08:00,3,367.3,367.3,367.1,367.2,420
FYM17,2017-03-03 08:30,3,367.3,367.3,367.3,367.3,7
FYM17,2017-03-06 02:00,6,365.5,365.5,365.5,365.5,6
FYM17,2017-03-06 02:30,6,365.6,365.6,365.6,365.6,165
FYM17,2017-03-06 04:30,6,366.2,366.2,366.2,366.2,25
FYM17,2017-03-06 08:00,6,366.6,366.6,366.4,366.4,57
FYM17,2017-03-06 08:30,6,366.1,366.1,366.1,366.1,8
FYM17,2017-03-06 09:30,6,365.2,365.2,365.2,365.2,20
FYM17,2017-03-07 02:30,7,365.4,365.9,365.4,365.9,35
FYM17,2017-03-07 03:00,7,366,366,366,366,168
FYM17,2017-03-07 05:00,7,365.6,365.6,365.6,365.6,7
FYM17,2017-03-07 08:00,7,365.1,365.1,365,365,20
FYM17,2017-03-07 08:30,7,365,365,365,365,3
FYM17,2017-03-07 10:00,7,364.9,364.9,364.9,364.9,381
FYM17,2017-03-07 10:30,7,364.9,365,364.9,365,163
FYM17,2017-03-08 01:00,8,364.7,364.7,364.7,364.7,4
FYM17,2017-03-08 06:30,8,365.1,365.1,365.1,365.1,5
FYM17,2017-03-08 07:00,8,365.3,365.3,365.3,365.3,8
FYM17,2017-03-08 08:00,8,365.8,365.8,365.8,365.8,20
FYM17,2017-03-08 08:30,8,365.9,366.1,365.7,366.1,28
FYM17,2017-03-08 10:00,8,365.5,365.9,365.5,365.8,272
FYM17,2017-03-08 10:30,8,365.5,365.8,365.5,365.7,168
FYM17,2017-03-08 14:00,8,365.2,365.2,365.2,365.2,2
FYM17,2017-03-09 01:00,9,365.4,365.4,365.4,365.4,4
FYM17,2017-03-09 02:00,9,364.7,364.8,364.6,364.7,76
FYM17,2017-03-09 02:30,9,364.7,364.8,364.4,364.4,4
FYM17,2017-03-09 03:00,9,364.8,364.8,364.7,364.7,2
FYM17,2017-03-09 03:30,9,364.5,364.5,364.5,364.5,31
FYM17,2017-03-09 04:00,9,364.7,364.7,364.2,364.2,21
FYM17,2017-03-09 04:30,9,364.2,364.2,364.2,364.2,1
FYM17,2017-03-09 05:00,9,364,364,364,364,1
FYM17,2017-03-09 05:30,9,364.3,364.3,364.3,364.3,1
FYM17,2017-03-09 07:00,9,364.1,364.5,364.1,364.5,12
FYM17,2017-03-09 07:30,9,364.6,364.7,364.5,364.6,16
FYM17,2017-03-09 08:30,9,365.1,365.6,365,365.6,108
FYM17,2017-03-09 09:00,9,365.7,365.9,365.7,365.9,69
FYM17,2017-03-09 10:00,9,366,366.1,365.9,365.9,46
FYM17,2017-03-09 10:30,9,366.1,366.1,366,366,124
FYM17,2017-03-10 02:30,10,366.8,366.8,366.8,366.8,15
FYM17,2017-03-10 03:00,10,367,367.1,367,367.1,178
FYM17,2017-03-10 03:30,10,367.2,367.3,367.1,367.3,394
FYM17,2017-03-10 04:00,10,367.2,367.6,367.2,367.6,31
FYM17,2017-03-10 04:30,10,367.5,367.5,367.4,367.5,16
FYM17,2017-03-10 05:00,10,367.5,367.8,367.5,367.7,130
FYM17,2017-03-10 05:30,10,367.5,367.5,367.5,367.5,8
FYM17,2017-03-10 06:00,10,367.4,367.4,367.4,367.4,40
FYM17,2017-03-10 06:30,10,367.2,367.7,367.2,367.7,6
FYM17,2017-03-10 07:00,10,367.5,367.5,367.5,367.5,17
FYM17,2017-03-10 08:30,10,367,367,367,367,7
FYM17,2017-03-10 09:00,10,367.2,367.2,367.2,367.2,100
FYM17,2017-03-10 09:30,10,366.2,366.2,366.2,366.2,76
FYM17,2017-03-10 10:30,10,366.1,366.3,365.7,365.7,242
FYM17,2017-03-10 11:00,10,365.7,365.7,365.6,365.6,334
FYM17,2017-03-10 12:00,10,365,365,365,365,1
FYM17,2017-03-13 02:30,13,366.4,366.5,366.4,366.5,10
FYM17,2017-03-13 03:00,13,366.7,366.7,366.7,366.7,47
FYM17,2017-03-13 03:30,13,366.3,366.3,366.3,366.3,5
FYM17,2017-03-13 04:30,13,366.4,366.4,366.4,366.4,51
FYM17,2017-03-13 05:00,13,366.6,366.6,366.5,366.5,61
FYM17,2017-03-13 05:30,13,366.7,366.7,366.7,366.7,2
FYM17,2017-03-13 06:00,13,366.7,366.7,366.7,366.7,1
FYM17,2017-03-13 07:30,13,367.3,367.3,367.3,367.3,2
FYM17,2017-03-13 08:00,13,367.4,367.4,367.2,367.2,26
FYM17,2017-03-13 08:30,13,367.3,367.6,367.3,367.6,4
FYM17,2017-03-13 09:30,13,367.9,367.9,367.6,367.6,29
FYM17,2017-03-13 10:00,13,367.6,367.6,367.4,367.4,2
FYM17,2017-03-13 10:30,13,367.4,367.4,367.4,367.4,45
FYM17,2017-03-13 11:00,13,367.6,367.9,367.5,367.5,776
FYM17,2017-03-13 11:30,13,367.7,367.7,367.6,367.6,52
FYM17,2017-03-13 14:00,13,367.6,367.6,367.6,367.6,3
FYM17,2017-03-13 14:30,13,368,368,368,368,5
FYM17,2017-03-14 02:30,14,367.7,367.7,367.4,367.4,117
FYM17,2017-03-14 03:00,14,367.2,367.3,366.4,366.6,320
FYM17,2017-03-14 03:30,14,366.4,366.6,366.4,366.4,38
FYM17,2017-03-14 04:00,14,366.3,366.6,366.2,366.6,44
FYM17,2017-03-14 04:30,14,366.7,366.8,366.6,366.8,29
FYM17,2017-03-14 05:00,14,366.7,366.7,366.6,366.7,7
FYM17,2017-03-14 05:30,14,366.6,366.8,366.3,366.8,242
FYM17,2017-03-14 06:00,14,366.9,367.1,366.6,366.7,816
FYM17,2017-03-14 06:30,14,366.7,366.9,366.6,366.6,119
FYM17,2017-03-14 07:00,14,366.5,366.5,365.7,365.8,54
FYM17,2017-03-14 07:30,14,366,366.5,365.8,366.4,74
FYM17,2017-03-14 08:00,14,366.4,366.6,366.4,366.6,15
FYM17,2017-03-14 08:30,14,366.5,366.5,365.9,365.9,18
FYM17,2017-03-14 09:00,14,366,366.1,365.6,365.8,603
FYM17,2017-03-14 09:30,14,365.5,366.1,365.4,366,146
FYM17,2017-03-14 10:00,14,366,366.4,366,366.2,1080
FYM17,2017-03-14 10:30,14,366.2,366.4,366.2,366.3,71
FYM17,2017-03-14 11:00,14,366,366.4,366,366.3,702
FYM17,2017-03-14 11:30,14,366.3,366.5,366.2,366.5,772
FYM17,2017-03-14 12:00,14,366.6,366.8,366.6,366.8,14
FYM17,2017-03-14 12:30,14,366.7,366.7,366.7,366.7,2
FYM17,2017-03-15 02:30,15,367.6,367.6,367.6,367.6,5
FYM17,2017-03-15 03:00,15,367.5,367.9,367.1,367.9,252
FYM17,2017-03-15 03:30,15,367.8,367.9,367.7,367.7,88
FYM17,2017-03-15 04:00,15,367.8,367.8,367.4,367.4,400
FYM17,2017-03-15 04:30,15,367.4,367.6,367.4,367.4,406
FYM17,2017-03-15 05:00,15,367.2,367.3,366.9,367,155
FYM17,2017-03-15 05:30,15,366.9,367,366.8,366.9,490
FYM17,2017-03-15 06:00,15,366.9,367.1,366.9,367.1,1236
FYM17,2017-03-15 06:30,15,367.1,367.3,367,367.1,702
FYM17,2017-03-15 07:00,15,367.2,367.3,367.1,367.2,22
FYM17,2017-03-15 07:30,15,367.2,367.3,367.2,367.2,78
FYM17,2017-03-15 08:00,15,367.3,367.5,367.2,367.5,411
FYM17,2017-03-15 08:30,15,367.4,367.7,367.4,367.6,1503
FYM17,2017-03-15 09:00,15,367.5,367.8,367.5,367.6,455
FYM17,2017-03-15 09:30,15,367.8,367.9,367.6,367.8,28
FYM17,2017-03-15 10:00,15,367.7,368,367.7,367.7,569
FYM17,2017-03-15 10:30,15,367.7,367.9,367.6,367.7,757
FYM17,2017-03-15 11:00,15,367.8,368.1,367.8,368.1,869
FYM17,2017-03-15 11:30,15,368.1,368.3,367.9,368,810
FYM17,2017-03-15 12:00,15,368.1,368.1,368.1,368.1,3
FYM17,2017-03-15 13:00,15,368,368.5,367.6,368.5,236
FYM17,2017-03-15 13:30,15,368.5,368.8,368.1,368.1,127
FYM17,2017-03-15 14:30,15,369.1,369.1,369,369,18
FYM17,2017-03-15 15:00,15,368.8,369.1,368.8,369.1,6
FYM17,2017-03-15 15:30,15,368.9,369.2,368.9,369.1,6
FYM17,2017-03-16 02:00,16,369.6,370.2,369.6,370,562
FYM17,2017-03-16 02:30,16,370.3,370.7,370.3,370.7,170
FYM17,2017-03-16 03:00,16,370.8,370.8,369.9,370.2,2290
FYM17,2017-03-16 03:30,16,370.2,370.4,369.8,370.4,887
FYM17,2017-03-16 04:00,16,370.3,370.7,370.3,370.6,943
FYM17,2017-03-16 04:30,16,370.6,371,370.5,370.8,1250
FYM17,2017-03-16 05:00,16,370.8,370.9,370.6,370.8,885
FYM17,2017-03-16 05:30,16,370.9,371,370.7,370.7,155
FYM17,2017-03-16 06:00,16,370.6,370.7,370.6,370.6,35
FYM17,2017-03-16 06:30,16,370.6,370.6,370.3,370.4,80
FYM17,2017-03-16 07:00,16,370.7,371.1,370.4,370.5,317
FYM17,2017-03-16 07:30,16,370.5,370.7,370.3,370.7,193
FYM17,2017-03-16 08:00,16,370.8,370.8,370.3,370.3,175
FYM17,2017-03-16 08:30,16,370.4,370.8,370.2,370.6,201
FYM17,2017-03-16 09:00,16,370.5,370.9,370.3,370.3,608
FYM17,2017-03-16 09:30,16,370.4,370.6,370.2,370.4,951
FYM17,2017-03-16 10:00,16,370.4,370.5,369.9,370.1,2666
FYM17,2017-03-16 10:30,16,370.2,370.5,369.9,370.5,3543
FYM17,2017-03-16 11:00,16,370.4,370.7,370,370.6,1405
FYM17,2017-03-16 11:30,16,370.5,370.9,370.5,370.8,1347
FYM17,2017-03-16 12:30,16,371.1,371.5,371.1,371.3,146
FYM17,2017-03-16 13:00,16,371.4,371.5,371.4,371.4,127
FYM17,2017-03-16 13:30,16,371.4,371.4,370.7,370.7,37
FYM17,2017-03-16 14:00,16,370.6,370.6,370.6,370.6,4
FYM17,2017-03-16 15:30,16,370.9,370.9,370.9,370.9,4
FYM17,2017-03-17 02:00,17,369.6,369.8,369.5,369.8,4
FYM17,2017-03-17 02:30,17,369.6,369.9,369.6,369.8,88
FYM17,2017-03-17 03:00,17,369.8,370.1,369.6,369.7,1929
FYM17,2017-03-17 03:30,17,369.7,370.4,369.6,370.2,959
FYM17,2017-03-17 04:00,17,370.1,370.4,370.1,370.4,837
FYM17,2017-03-17 04:30,17,370.4,370.9,370.4,370.8,1093
FYM17,2017-03-17 05:00,17,370.8,371.5,370.8,371.1,1727
FYM17,2017-03-17 05:30,17,371.1,371.6,371,371.1,2797
FYM17,2017-03-17 06:00,17,371.1,371.4,371,371.2,2295
FYM17,2017-03-17 06:30,17,371.2,371.3,371,371.2,1084
FYM17,2017-03-17 07:00,17,371.3,371.4,371,371.3,3561
FYM17,2017-03-17 07:30,17,371.3,371.6,371.2,371.5,1277
FYM17,2017-03-17 08:00,17,371.5,371.7,371.3,371.6,3064
FYM17,2017-03-17 08:30,17,371.5,371.6,371.1,371.3,2134
FYM17,2017-03-17 09:00,17,371.3,371.3,370.7,370.9,2540
FYM17,2017-03-17 09:30,17,370.9,370.9,370.5,370.8,2060
FYM17,2017-03-17 10:00,17,370.9,370.9,370.5,370.8,2113
FYM17,2017-03-17 10:30,17,370.9,371.2,370.8,371,2036
FYM17,2017-03-17 11:00,17,371.1,371.3,371,371.3,1024
FYM17,2017-03-17 11:30,17,371.3,371.9,371.1,371.9,2985
FYM17,2017-03-17 12:00,17,371.9,372.1,371.9,372.1,261
FYM17,2017-03-17 12:30,17,372,372,371.9,371.9,22
FYM17,2017-03-17 13:00,17,372,372,372,372,5
FYM17,2017-03-17 13:30,17,372.1,372.1,372.1,372.1,4
FYM17,2017-03-17 14:30,17,371.9,372,371.4,371.4,21
FYM17,2017-03-17 15:00,17,371.3,371.4,371.3,371.4,15
FYM17,2017-03-17 15:30,17,371.8,371.8,371.8,371.8,1
FYM17,2017-03-20 02:00,20,370.9,371.4,370.9,371,26
FYM17,2017-03-20 02:30,20,371.1,371.1,370.6,370.6,7
FYM17,2017-03-20 03:00,20,370.6,371.2,370.3,371.1,892
FYM17,2017-03-20 03:30,20,371.2,371.3,370.9,371,348
FYM17,2017-03-20 04:00,20,371,371.2,370.8,370.9,277
FYM17,2017-03-20 04:30,20,370.9,370.9,370.7,370.7,515
FYM17,2017-03-20 05:00,20,370.7,370.9,370.7,370.7,150
FYM17,2017-03-20 05:30,20,370.8,370.9,370.4,370.9,634
FYM17,2017-03-20 06:00,20,371,371.3,370.9,371,420
FYM17,2017-03-20 06:30,20,371,371,370.9,371,261
FYM17,2017-03-20 07:00,20,371.1,371.1,370.9,371,1094
FYM17,2017-03-20 07:30,20,371,371.1,370.5,370.6,502
FYM17,2017-03-20 08:00,20,370.6,371.3,370.6,371.2,785
FYM17,2017-03-20 08:30,20,371.2,371.2,370.8,371.1,635
FYM17,2017-03-20 09:00,20,371.1,371.5,371.1,371.5,669
FYM17,2017-03-20 09:30,20,371.4,371.7,371.3,371.5,550
FYM17,2017-03-20 10:00,20,371.5,371.7,371.1,371.1,1823
FYM17,2017-03-20 10:30,20,371.1,371.5,371.1,371.4,2519
FYM17,2017-03-20 11:00,20,371.4,371.4,370.9,370.9,4959
FYM17,2017-03-20 11:30,20,371,371.3,370.6,371.3,2099
FYM17,2017-03-20 12:00,20,371.2,371.2,370.6,370.6,1360
FYM17,2017-03-20 12:30,20,370.7,370.7,370.4,370.4,73
FYM17,2017-03-20 13:00,20,370.5,370.5,370.4,370.4,2
FYM17,2017-03-20 14:00,20,370.6,370.8,370.6,370.8,22
FYM17,2017-03-20 14:30,20,370.7,370.7,370.7,370.7,1
FYM17,2017-03-20 15:30,20,370.4,370.4,370.4,370.4,1
FYM17,2017-03-21 02:00,21,370.9,371.3,370.8,371.3,291
FYM17,2017-03-21 02:30,21,371,371.5,371,371.5,33
FYM17,2017-03-21 03:00,21,371.2,371.6,371,371.3,2381
FYM17,2017-03-21 03:30,21,371.4,371.5,371,371.2,952
FYM17,2017-03-21 04:00,21,371.3,371.3,371,371.3,690
FYM17,2017-03-21 04:30,21,371.3,371.7,371.1,371.6,3320
FYM17,2017-03-21 05:00,21,371.6,371.8,371.5,371.6,1018
FYM17,2017-03-21 05:30,21,371.6,371.6,371.5,371.5,742
FYM17,2017-03-21 06:00,21,371.4,371.9,371.4,371.8,541
FYM17,2017-03-21 06:30,21,371.8,371.9,371.7,371.8,534
FYM17,2017-03-21 07:00,21,371.8,371.8,371.6,371.7,493
FYM17,2017-03-21 07:30,21,371.7,372,371.7,371.9,261
FYM17,2017-03-21 08:00,21,372,372.6,372,372.6,1294
FYM17,2017-03-21 08:30,21,372.5,372.6,372.1,372.2,360
FYM17,2017-03-21 09:00,21,372.1,372.1,371.2,371.3,1708
FYM17,2017-03-21 09:30,21,371.1,371.5,370.4,370.5,2608
FYM17,2017-03-21 10:00,21,370.6,370.6,369.1,369.6,3697
FYM17,2017-03-21 10:30,21,369.6,369.6,368.6,369.2,4491
FYM17,2017-03-21 11:00,21,369.1,369.4,368.6,369,4204
FYM17,2017-03-21 11:30,21,369,369.3,368.6,368.8,2616
FYM17,2017-03-21 12:00,21,368.8,368.9,368.3,368.6,312
FYM17,2017-03-21 12:30,21,368.7,368.7,367.4,367.5,55
FYM17,2017-03-21 14:30,21,368.3,368.3,368,368,2
FYM17,2017-03-21 15:30,21,367.6,367.6,367.6,367.6,9
FYM17,2017-03-22 02:00,22,367.4,367.5,367.2,367.3,192
FYM17,2017-03-22 02:30,22,367.5,367.5,367.2,367.3,71
FYM17,2017-03-22 03:00,22,367.2,367.2,366,366.1,2741
FYM17,2017-03-22 03:30,22,366.1,366.1,365.3,365.5,4297
FYM17,2017-03-22 04:00,22,365.6,365.9,365.3,365.5,1861
FYM17,2017-03-22 04:30,22,365.5,366.2,365.5,366.2,1198
FYM17,2017-03-22 05:00,22,366.1,366.1,365.9,366,701
FYM17,2017-03-22 05:30,22,366,366.5,366,366.5,1206
FYM17,2017-03-22 06:00,22,366.5,366.8,366.4,366.8,396
FYM17,2017-03-22 06:30,22,366.7,366.8,366.4,366.5,669
FYM17,2017-03-22 07:00,22,366.4,366.9,366.3,366.8,498
FYM17,2017-03-22 07:30,22,366.7,366.8,366.6,366.6,466
FYM17,2017-03-22 08:00,22,366.6,366.8,366.3,366.5,2494
FYM17,2017-03-22 08:30,22,366.5,367.1,366.1,366.5,1302
FYM17,2017-03-22 09:00,22,366.5,366.7,366.2,366.3,718
FYM17,2017-03-22 09:30,22,366.2,366.9,366,366.9,2436
FYM17,2017-03-22 10:00,22,366.9,367.6,366.6,367.5,1614
FYM17,2017-03-22 10:30,22,367.5,367.8,367.2,367.8,1780
FYM17,2017-03-22 11:00,22,367.8,368,367.4,367.5,3120
FYM17,2017-03-22 11:30,22,367.4,367.6,367.3,367.5,2046
FYM17,2017-03-22 12:00,22,367.4,367.5,367.1,367.5,126
FYM17,2017-03-22 12:30,22,367.6,367.7,367.5,367.6,80
FYM17,2017-03-22 13:00,22,367.4,367.7,367.4,367.7,3
FYM17,2017-03-22 13:30,22,367.9,368,367.9,368,2
FYM17,2017-03-22 14:30,22,368.1,368.1,368.1,368.1,1
FYM17,2017-03-22 15:00,22,368,368,367.9,367.9,3
FYM17,2017-03-22 15:30,22,368,368,367.6,367.6,4
FYM17,2017-03-23 02:00,23,368.1,368.1,367.8,367.8,102
FYM17,2017-03-23 02:30,23,367.9,367.9,367.9,367.9,1
FYM17,2017-03-23 03:00,23,367.8,367.8,367,367.2,2398
FYM17,2017-03-23 03:30,23,367.3,367.7,367.2,367.4,826
FYM17,2017-03-23 04:00,23,367.5,367.9,367.3,367.8,874
FYM17,2017-03-23 04:30,23,367.9,368.3,367.8,367.9,1410
FYM17,2017-03-23 05:00,23,367.9,368,367.8,368,444
FYM17,2017-03-23 05:30,23,368,368.7,368,368.7,1020
FYM17,2017-03-23 06:00,23,368.8,368.9,368.6,368.7,504
FYM17,2017-03-23 06:30,23,368.7,368.8,368.5,368.6,790
FYM17,2017-03-23 07:00,23,368.6,368.7,368.5,368.6,871
FYM17,2017-03-23 07:30,23,368.6,368.6,368.1,368.1,657
FYM17,2017-03-23 08:00,23,368.1,368.3,367.8,368.2,883
FYM17,2017-03-23 08:30,23,368.1,369,368.1,368.8,1716
FYM17,2017-03-23 09:00,23,368.8,369.2,368.6,368.8,6445
FYM17,2017-03-23 09:30,23,368.8,369.9,368.8,369.7,1232
FYM17,2017-03-23 10:00,23,369.7,370.6,369.5,370.2,3446
FYM17,2017-03-23 10:30,23,370.3,370.6,370.1,370.3,1588
FYM17,2017-03-23 11:00,23,370.3,370.7,370.2,370.5,1296
FYM17,2017-03-23 11:30,23,370.6,370.7,370.4,370.7,1654
FYM17,2017-03-23 12:00,23,370.6,370.6,370,370.1,161
FYM17,2017-03-23 12:30,23,369.9,370.2,369.9,370,39
FYM17,2017-03-23 13:00,23,370.1,370.1,370.1,370.1,26
FYM17,2017-03-23 14:30,23,369.6,369.7,369.4,369.7,5
FYM17,2017-03-23 15:30,23,370,370,370,370,1
FYM17,2017-03-24 02:00,24,370.6,370.6,370.6,370.6,1
FYM17,2017-03-24 02:30,24,370.5,370.5,370.4,370.5,15
FYM17,2017-03-24 03:00,24,370.3,370.4,369.7,369.9,1322
FYM17,2017-03-24 03:30,24,370,370.4,369.6,369.7,1699
FYM17,2017-03-24 04:00,24,369.8,369.9,369.5,369.6,1860
FYM17,2017-03-24 04:30,24,369.7,369.8,369.5,369.7,1865
FYM17,2017-03-24 05:00,24,369.6,369.6,368.9,369,1494
FYM17,2017-03-24 05:30,24,369,369.2,368.9,369,1598
FYM17,2017-03-24 06:00,24,369.1,369.6,369.1,369.5,1812
FYM17,2017-03-24 06:30,24,369.6,369.6,369.2,369.2,453
FYM17,2017-03-24 07:00,24,369.2,369.6,369.2,369.5,388
FYM17,2017-03-24 07:30,24,369.4,369.7,369.3,369.3,837
FYM17,2017-03-24 08:00,24,369.4,369.6,369.4,369.6,322
FYM17,2017-03-24 08:30,24,369.7,369.9,369.6,369.6,1452
FYM17,2017-03-24 09:00,24,369.7,369.8,369.4,369.8,1075
FYM17,2017-03-24 09:30,24,369.7,370.3,369.7,370.2,1308
FYM17,2017-03-24 10:00,24,370.2,370.3,369.8,369.9,1001
FYM17,2017-03-24 10:30,24,369.9,370.3,369.9,370.2,1360
FYM17,2017-03-24 11:00,24,370.2,370.2,369.2,370,3153
FYM17,2017-03-24 11:30,24,370,370.6,369.8,370.1,2140
FYM17,2017-03-24 12:00,24,370.2,370.2,369.8,370.1,80
FYM17,2017-03-24 12:30,24,370.1,370.2,369.7,369.7,72
FYM17,2017-03-24 13:30,24,369.6,369.6,369.6,369.6,1
FYM17,2017-03-27 01:00,27,367.6,367.7,367.1,367.2,53
FYM17,2017-03-27 01:30,27,367.1,367.3,366.5,366.8,233
FYM17,2017-03-27 02:00,27,366.7,367.6,366.6,367.3,1875
FYM17,2017-03-27 02:30,27,367.4,367.6,366.4,366.5,1119
FYM17,2017-03-27 03:00,27,366.7,367.7,366.6,367.7,914
FYM17,2017-03-27 03:30,27,367.7,367.9,367.5,367.7,982
FYM17,2017-03-27 04:00,27,367.7,368.2,367.6,368.2,517
FYM17,2017-03-27 04:30,27,368.2,368.3,367.9,368,548
FYM17,2017-03-27 05:00,27,368.1,368.3,367.9,368.3,330
FYM17,2017-03-27 05:30,27,368.3,368.6,368.1,368.4,664
FYM17,2017-03-27 06:00,27,368.5,368.7,368.1,368.2,589
FYM17,2017-03-27 06:30,27,368.3,368.3,367.9,367.9,247
FYM17,2017-03-27 07:00,27,367.9,367.9,367.4,367.6,1132
FYM17,2017-03-27 07:30,27,367.6,367.8,367.4,367.4,2281
FYM17,2017-03-27 08:00,27,367.3,367.4,367,367.2,554
FYM17,2017-03-27 08:30,27,367.2,368,366.9,367.8,1937
FYM17,2017-03-27 09:00,27,367.8,367.8,367.4,367.6,1200
FYM17,2017-03-27 09:30,27,367.7,368.5,367.7,368.4,897
FYM17,2017-03-27 10:00,27,368.4,368.7,368.1,368.5,2722
FYM17,2017-03-27 10:30,27,368.6,368.9,368.4,368.7,2178
FYM17,2017-03-27 11:00,27,368.6,368.9,368.6,368.8,70
FYM17,2017-03-27 11:30,27,368.6,368.8,368.5,368.8,91
FYM17,2017-03-27 12:00,27,369.1,369.3,369.1,369.1,10
FYM17,2017-03-27 12:30,27,369,369,369,369,1
FYM17,2017-03-27 14:30,27,369.4,369.4,369.4,369.4,1
FYM17,2017-03-28 01:00,28,370,370.1,369.9,369.9,13
FYM17,2017-03-28 01:30,28,369.8,370.2,369.8,370.2,31
FYM17,2017-03-28 02:00,28,369.9,370.1,369.4,369.8,1679
FYM17,2017-03-28 02:30,28,369.9,370.2,369.9,369.9,1388
FYM17,2017-03-28 03:00,28,369.8,369.8,369.4,369.6,425
FYM17,2017-03-28 03:30,28,369.7,369.9,369.6,369.7,854
FYM17,2017-03-28 04:00,28,369.7,369.7,369.4,369.5,469
FYM17,2017-03-28 04:30,28,369.4,369.7,369.4,369.6,83
FYM17,2017-03-28 05:00,28,369.6,369.7,369.4,369.4,411
FYM17,2017-03-28 05:30,28,369.4,369.4,369.3,369.4,720
FYM17,2017-03-28 06:00,28,369.4,369.5,369.3,369.4,307
FYM17,2017-03-28 06:30,28,369.3,369.3,369,369.1,1269
FYM17,2017-03-28 07:00,28,369.1,369.1,368.8,368.9,839
FYM17,2017-03-28 07:30,28,368.9,369.1,368.9,369.1,819
FYM17,2017-03-28 08:00,28,369.1,369.3,369.1,369.2,710
FYM17,2017-03-28 08:30,28,369.2,369.7,369,369.4,1295
FYM17,2017-03-28 09:00,28,369.5,369.9,369.4,369.5,1312
FYM17,2017-03-28 09:30,28,369.6,370.4,369.5,370.4,1237
FYM17,2017-03-28 10:00,28,370.5,371,370.4,370.8,2854
FYM17,2017-03-28 10:30,28,370.9,371.2,370.6,370.7,2211
FYM17,2017-03-28 11:00,28,370.7,370.8,370.6,370.6,129
FYM17,2017-03-28 11:30,28,370.7,370.7,370.5,370.6,193
FYM17,2017-03-28 12:00,28,370.8,371,370.8,371,15
FYM17,2017-03-28 12:30,28,371,371.3,370.9,371.2,44
FYM17,2017-03-28 13:00,28,371.3,371.9,371.2,371.9,171
FYM17,2017-03-28 13:30,28,371.7,371.7,371.3,371.3,3
FYM17,2017-03-28 14:00,28,371.2,371.5,371.2,371.5,2
FYM17,2017-03-28 14:30,28,371.9,371.9,371.9,371.9,1
FYM17,2017-03-29 01:00,29,371.5,371.6,371.3,371.5,141
FYM17,2017-03-29 01:30,29,371.6,372.3,371.5,371.7,230
FYM17,2017-03-29 02:00,29,371.9,371.9,371.3,371.5,2397
FYM17,2017-03-29 02:30,29,371.6,371.8,371.4,371.6,1267
FYM17,2017-03-29 03:00,29,371.6,371.7,371.4,371.5,1212
FYM17,2017-03-29 03:30,29,371.5,371.6,371.2,371.4,3107
FYM17,2017-03-29 04:00,29,371.4,371.5,370.9,371,1219
FYM17,2017-03-29 04:30,29,371,371.1,370.6,371,856
FYM17,2017-03-29 05:00,29,370.9,370.9,370.4,370.4,188
FYM17,2017-03-29 05:30,29,370.4,370.6,370.4,370.6,89
FYM17,2017-03-29 06:00,29,370.6,370.8,370.5,370.5,659
FYM17,2017-03-29 06:30,29,370.4,371.2,370.4,371.1,1458
FYM17,2017-03-29 07:00,29,371,371.2,370.8,371.1,555
FYM17,2017-03-29 07:30,29,371.1,371.3,371,371.1,1936
FYM17,2017-03-29 08:00,29,371.1,371.4,371.1,371.3,961
FYM17,2017-03-29 08:30,29,371.3,371.7,370.9,371.7,1816
FYM17,2017-03-29 09:00,29,371.7,371.9,371.5,371.7,1257
FYM17,2017-03-29 09:30,29,371.7,372.3,371.7,372.1,3931
FYM17,2017-03-29 10:00,29,372.1,372.3,371.7,372.1,2690
FYM17,2017-03-29 10:30,29,372.2,372.3,371.6,371.7,3866
FYM17,2017-03-29 11:00,29,371.7,371.8,371.7,371.8,121
FYM17,2017-03-29 11:30,29,371.9,371.9,371.8,371.8,45
FYM17,2017-03-29 12:00,29,371.9,372.5,371.9,372.5,439
FYM17,2017-03-29 12:30,29,372.7,372.7,372.7,372.7,24
FYM17,2017-03-29 13:30,29,372.6,372.9,372.6,372.9,81
FYM17,2017-03-30 01:00,30,372.6,372.6,372.5,372.5,4
FYM17,2017-03-30 01:30,30,372.7,372.7,372.5,372.6,16
FYM17,2017-03-30 02:00,30,372.7,372.9,372.4,372.5,565
FYM17,2017-03-30 02:30,30,372.4,373.1,372.4,373.1,833
FYM17,2017-03-30 03:00,30,373.1,373.1,372.9,373,650
FYM17,2017-03-30 03:30,30,373,373,372.6,372.9,346
FYM17,2017-03-30 04:00,30,372.8,372.9,372.6,372.7,1352
FYM17,2017-03-30 04:30,30,372.7,372.8,372.6,372.8,2611
FYM17,2017-03-30 05:00,30,372.8,372.9,372.4,372.5,294
FYM17,2017-03-30 05:30,30,372.5,372.7,372.4,372.6,237
FYM17,2017-03-30 06:00,30,372.7,372.7,372.5,372.5,699
FYM17,2017-03-30 06:30,30,372.6,372.8,372.6,372.7,515
FYM17,2017-03-30 07:00,30,372.9,372.9,372.6,372.9,414
FYM17,2017-03-30 07:30,30,373,373.2,373,373.2,449
FYM17,2017-03-30 08:00,30,373.2,373.4,373.1,373.2,857
FYM17,2017-03-30 08:30,30,373.2,373.5,373,373.4,802
FYM17,2017-03-30 09:00,30,373.5,373.9,373.5,373.8,3806
FYM17,2017-03-30 09:30,30,373.8,374.3,373.8,374.2,3499
FYM17,2017-03-30 10:00,30,374.4,374.5,374.1,374.5,1959
FYM17,2017-03-30 10:30,30,374.5,374.6,373.7,373.8,3874
FYM17,2017-03-30 11:00,30,373.9,374.1,373.9,374,21
FYM17,2017-03-30 11:30,30,374.1,374.3,373.9,374.3,45
FYM17,2017-03-30 12:30,30,374.7,374.7,374.7,374.7,132
FYM17,2017-03-30 13:00,30,374.6,374.6,374.6,374.6,20
FYM17,2017-03-31 01:00,31,373.8,373.8,373.3,373.3,64
FYM17,2017-03-31 01:30,31,373.3,373.8,373.3,373.7,226
FYM17,2017-03-31 02:00,31,373.5,374,373.3,373.8,2098
FYM17,2017-03-31 02:30,31,373.7,373.9,373.4,373.6,837
FYM17,2017-03-31 03:00,31,373.6,373.6,373.2,373.5,735
FYM17,2017-03-31 03:30,31,373.4,373.4,372.8,373.1,955
FYM17,2017-03-31 04:00,31,373.1,373.7,373,373.6,860
FYM17,2017-03-31 04:30,31,373.5,373.8,373.5,373.6,503
FYM17,2017-03-31 05:00,31,373.5,373.6,373.4,373.5,130
FYM17,2017-03-31 05:30,31,373.5,373.5,373.4,373.4,155
FYM17,2017-03-31 06:00,31,373.3,373.8,373.3,373.8,410
FYM17,2017-03-31 06:30,31,373.8,374,373.8,373.9,279
FYM17,2017-03-31 07:00,31,374,374.5,374,374.4,1507
FYM17,2017-03-31 07:30,31,374.3,374.6,374.3,374.4,252
FYM17,2017-03-31 08:00,31,374.4,374.4,373.9,374,579
FYM17,2017-03-31 08:30,31,373.9,374.5,373.7,374.2,1399
FYM17,2017-03-31 09:00,31,374.3,374.6,374.2,374.5,3373
FYM17,2017-03-31 09:30,31,374.6,375.1,374.6,374.8,1221
FYM17,2017-03-31 10:00,31,374.9,375.8,374.6,375.6,3639
FYM17,2017-03-31 10:30,31,375.6,375.9,375.2,375.5,2754
FYM17,2017-03-31 11:00,31,375.6,376,375.6,376,95
FYM17,2017-03-31 11:30,31,376.1,376.2,376,376.2,21
FYM17,2017-03-31 14:00,31,376.3,376.3,376.3,376.3,42
FYM17,2017-03-31 14:30,31,376,376,376,376,5
FYM17,2017-04-03 01:00,3,376.3,377.1,376.2,376.8,52
FYM17,2017-04-03 01:30,3,377,377.3,377,377,75
FYM17,2017-04-03 02:00,3,377,377,376,376.1,1361
FYM17,2017-04-03 02:30,3,376.1,376.3,376,376.3,1360
FYM17,2017-04-03 03:00,3,376.2,376.3,375.8,375.9,955
FYM17,2017-04-03 03:30,3,375.8,375.9,375.6,375.9,983
FYM17,2017-04-03 04:00,3,375.8,376,375.5,376,905
FYM17,2017-04-03 04:30,3,376,376.6,376,376.5,1778
FYM17,2017-04-03 05:00,3,376.5,376.6,376.2,376.3,742
FYM17,2017-04-03 05:30,3,376.3,376.3,375.8,375.8,1308
FYM17,2017-04-03 06:00,3,375.9,376,375.6,375.7,1217
FYM17,2017-04-03 06:30,3,375.6,376,375.6,375.9,1221
FYM17,2017-04-03 07:00,3,375.7,375.8,375.5,375.6,1727
FYM17,2017-04-03 07:30,3,375.6,375.7,375.2,375.5,1444
FYM17,2017-04-03 08:00,3,375.5,375.6,375.3,375.3,1216
FYM17,2017-04-03 08:30,3,375.3,375.6,374.9,374.9,1751
FYM17,2017-04-03 09:00,3,375,375.1,374.4,374.8,2885
FYM17,2017-04-03 09:30,3,374.9,374.9,373.9,373.9,1650
FYM17,2017-04-03 10:00,3,373.9,374,373.3,373.6,2599
FYM17,2017-04-03 10:30,3,373.7,373.8,372.5,372.6,4109
FYM17,2017-04-03 11:00,3,372.5,372.8,371.9,372.8,86
FYM17,2017-04-03 11:30,3,372.9,372.9,372.7,372.8,80
FYM17,2017-04-03 12:00,3,373.1,373.3,373,373,8
FYM17,2017-04-03 13:00,3,372.9,372.9,372.9,372.9,2
FYM17,2017-04-03 14:00,3,373.6,373.9,373.6,373.9,5
FYM17,2017-04-03 14:30,3,373.8,374.2,373.8,373.9,4
FYM17,2017-04-04 01:00,4,373.1,373.1,372.6,372.9,15
FYM17,2017-04-04 01:30,4,372.9,373,372.8,372.8,28
FYM17,2017-04-04 02:00,4,373,374.2,373,373.7,3056
FYM17,2017-04-04 02:30,4,373.8,374.1,373.7,374,3502
FYM17,2017-04-04 03:00,4,373.9,373.9,373.2,373.8,601
FYM17,2017-04-04 03:30,4,373.8,374,373.5,373.5,602
FYM17,2017-04-04 04:00,4,373.4,373.5,373,373.1,609
FYM17,2017-04-04 04:30,4,373.1,373.3,373.1,373.2,703
FYM17,2017-04-04 05:00,4,373.4,373.6,373.1,373.4,2583
FYM17,2017-04-04 05:30,4,373.4,373.8,373.4,373.7,694
FYM17,2017-04-04 06:00,4,373.7,373.8,373.3,373.4,420
FYM17,2017-04-04 06:30,4,373.3,373.3,373,373.1,1090
FYM17,2017-04-04 07:00,4,373,373.3,372.7,373.3,935
FYM17,2017-04-04 07:30,4,373.2,373.2,373,373.1,724
FYM17,2017-04-04 08:00,4,373.2,373.9,373.1,373.8,779
FYM17,2017-04-04 08:30,4,373.7,374.2,373.6,373.7,1584
FYM17,2017-04-04 09:00,4,373.8,373.9,373.4,373.8,588
FYM17,2017-04-04 09:30,4,373.8,374.2,373.8,373.9,1463
FYM17,2017-04-04 10:00,4,373.8,374.4,373.8,374,2244
FYM17,2017-04-04 10:30,4,374.1,375,374,374.9,2149
FYM17,2017-04-04 11:00,4,374.9,375,374.6,374.6,473
FYM17,2017-04-04 11:30,4,374.5,374.5,374.2,374.2,169
FYM17,2017-04-04 12:00,4,374.3,374.3,374.3,374.3,5
FYM17,2017-04-04 13:00,4,374.9,374.9,374.9,374.9,1
FYM17,2017-04-04 13:30,4,374.8,374.8,374.7,374.7,16
FYM17,2017-04-04 14:00,4,374.8,374.8,374.8,374.8,1
FYM17,2017-04-04 14:30,4,374.7,375.1,374.7,375.1,3
FYM17,2017-04-05 01:00,5,375,375,374.8,374.8,3
FYM17,2017-04-05 01:30,5,374.8,374.8,374.7,374.7,30
FYM17,2017-04-05 02:00,5,374.7,374.8,374,374.1,2452
FYM17,2017-04-05 02:30,5,374.2,374.5,374.2,374.4,618
FYM17,2017-04-05 03:00,5,374.4,374.6,374.1,374.4,783
FYM17,2017-04-05 03:30,5,374.4,374.6,374.2,374.3,1566
FYM17,2017-04-05 04:00,5,374.4,375.2,374.4,375.1,800
FYM17,2017-04-05 04:30,5,375.1,375.2,374.8,374.8,251
FYM17,2017-04-05 05:00,5,374.9,374.9,374.5,374.5,600
FYM17,2017-04-05 05:30,5,374.6,374.8,374.5,374.5,456
FYM17,2017-04-05 06:00,5,374.5,374.5,374,374.1,1754
FYM17,2017-04-05 06:30,5,374.2,374.7,374.2,374.5,1286
FYM17,2017-04-05 07:00,5,374.5,375.3,374.4,374.9,1136
FYM17,2017-04-05 07:30,5,375,375,374.7,374.8,804
FYM17,2017-04-05 08:00,5,374.8,375.1,374.8,375.1,310
FYM17,2017-04-05 08:30,5,375.2,375.5,375,375.4,3201
FYM17,2017-04-05 09:00,5,375.3,376,375.1,375.7,2856
FYM17,2017-04-05 09:30,5,375.6,375.6,375.2,375.2,1622
FYM17,2017-04-05 10:00,5,375.3,375.3,374.1,374.2,2857
FYM17,2017-04-05 10:30,5,374.1,374.6,374,374.4,1539
FYM17,2017-04-05 11:00,5,374.4,374.6,374.2,374.6,83
FYM17,2017-04-05 11:30,5,374.9,375,374.9,375,47
FYM17,2017-04-05 12:00,5,374.8,374.8,374.6,374.6,146
FYM17,2017-04-05 13:00,5,374.6,374.6,374.5,374.5,10
FYM17,2017-04-05 14:30,5,373,373.1,372.5,372.5,24
FYM17,2017-04-06 01:00,6,371.5,372.3,371.5,372.2,185
FYM17,2017-04-06 01:30,6,372.2,372.2,372.1,372.1,6
FYM17,2017-04-06 02:00,6,372,372.8,371.7,372.4,2763
FYM17,2017-04-06 02:30,6,372.3,372.6,372.1,372.2,2476
FYM17,2017-04-06 03:00,6,372.2,372.9,372.1,372.7,914
FYM17,2017-04-06 03:30,6,372.7,373.2,372.7,372.9,1691
FYM17,2017-04-06 04:00,6,373,373.1,372.6,372.7,324
FYM17,2017-04-06 04:30,6,372.9,373.3,372.7,373.2,303
FYM17,2017-04-06 05:00,6,373.2,373.7,373.2,373.6,236
FYM17,2017-04-06 05:30,6,373.5,374.3,373.5,373.9,1018
FYM17,2017-04-06 06:00,6,373.8,374.1,373.7,374,396
FYM17,2017-04-06 06:30,6,374,374.6,374,374.4,1581
FYM17,2017-04-06 07:00,6,374.4,374.4,374.1,374.4,593
FYM17,2017-04-06 07:30,6,374.4,374.5,374.2,374.4,321
FYM17,2017-04-06 08:00,6,374.4,374.7,374.3,374.7,652
FYM17,2017-04-06 08:30,6,374.7,375,374.4,375,1335
FYM17,2017-04-06 09:00,6,374.9,375.2,374.7,375.2,2738
FYM17,2017-04-06 09:30,6,375.2,375.5,375,375.2,1076
FYM17,2017-04-06 10:00,6,375.2,375.6,375.1,375.4,2215
FYM17,2017-04-06 10:30,6,375.4,375.4,374.6,374.6,3916
FYM17,2017-04-06 11:00,6,374.6,374.8,374.6,374.7,287
FYM17,2017-04-06 11:30,6,374.8,374.8,374.4,374.6,48
FYM17,2017-04-06 13:30,6,374.3,374.3,374.3,374.3,1
FYM17,2017-04-06 14:00,6,374.3,374.5,374.3,374.5,7
FYM17,2017-04-07 01:00,7,373.9,374.2,373.7,373.7,18
FYM17,2017-04-07 01:30,7,373.6,373.9,373.5,373.8,61
FYM17,2017-04-07 02:00,7,373.8,374.4,373.4,374,1380
FYM17,2017-04-07 02:30,7,374.2,374.8,374.1,374.2,2529
FYM17,2017-04-07 03:00,7,374.2,374.2,373.7,373.7,395
FYM17,2017-04-07 03:30,7,373.7,374.2,373.5,373.5,1957
FYM17,2017-04-07 04:00,7,373.6,374,373.6,373.7,573
FYM17,2017-04-07 04:30,7,373.6,374.2,373.4,374.2,613
FYM17,2017-04-07 05:00,7,374.1,374.2,373.9,374.1,202
FYM17,2017-04-07 05:30,7,374.1,374.4,374.1,374.4,311
FYM17,2017-04-07 06:00,7,374.5,374.7,374.4,374.6,129
FYM17,2017-04-07 06:30,7,374.6,374.7,374.3,374.4,120
FYM17,2017-04-07 07:00,7,374.5,374.5,374,374.2,1611
FYM17,2017-04-07 07:30,7,373.7,375.6,373.5,374.2,2441
FYM17,2017-04-07 08:00,7,374.2,374.8,374.2,374.6,2533
FYM17,2017-04-07 08:30,7,374.6,375.3,374.4,374.5,1969
FYM17,2017-04-07 09:00,7,374.4,375.1,374.4,375.1,759
FYM17,2017-04-07 09:30,7,375.1,375.4,375,375.2,2676
FYM17,2017-04-07 10:00,7,375.2,376.1,375.2,375.9,1260
FYM17,2017-04-07 10:30,7,375.9,376.3,375.6,375.6,2166
FYM17,2017-04-07 11:00,7,375.7,376.3,375.7,376.2,311
FYM17,2017-04-07 11:30,7,376.1,376.4,376.1,376.4,44
FYM17,2017-04-07 12:00,7,376.3,376.5,376.3,376.5,2
FYM17,2017-04-07 13:00,7,376.8,376.8,376.8,376.8,1
FYM17,2017-04-07 13:30,7,376.6,376.6,376.2,376.2,39
FYM17,2017-04-07 14:30,7,376.1,376.1,376,376,3
FYM17,2017-04-10 01:00,10,376.3,376.7,376.3,376.6,66
FYM17,2017-04-10 02:00,10,376.7,376.7,375.9,376,989
FYM17,2017-04-10 02:30,10,375.9,376.2,375.8,375.9,1089
FYM17,2017-04-10 03:00,10,375.8,376.2,375.6,376.1,405
FYM17,2017-04-10 03:30,10,376.1,376.2,376,376,425
FYM17,2017-04-10 04:00,10,376,376,375.6,375.6,318
FYM17,2017-04-10 04:30,10,375.6,375.8,375.2,375.2,1062
FYM17,2017-04-10 05:00,10,375.3,375.5,375.2,375.4,946
FYM17,2017-04-10 05:30,10,375.4,375.7,375.4,375.6,239
FYM17,2017-04-10 06:00,10,375.7,375.9,375.7,375.9,479
FYM17,2017-04-10 06:30,10,375.8,375.9,375.7,375.8,102
FYM17,2017-04-10 07:00,10,375.7,376,375.7,375.9,385
FYM17,2017-04-10 07:30,10,375.9,375.9,375.8,375.8,150
FYM17,2017-04-10 08:00,10,375.8,376,375.8,376,308
FYM17,2017-04-10 08:30,10,375.9,376.1,375.6,375.8,1044
FYM17,2017-04-10 09:00,10,375.9,375.9,375.6,375.9,1740
FYM17,2017-04-10 09:30,10,375.9,376.3,375.9,376,1925
FYM17,2017-04-10 10:00,10,376,376.4,375.9,376.3,1960
FYM17,2017-04-10 10:30,10,376.2,376.4,375,375.2,5116
FYM17,2017-04-10 11:00,10,375.2,375.2,374.7,375.2,65
FYM17,2017-04-10 11:30,10,375.2,375.6,375.2,375.5,101
FYM17,2017-04-10 12:00,10,375.7,375.7,375.6,375.7,12
FYM17,2017-04-10 13:00,10,375.4,375.6,375.4,375.5,14
FYM17,2017-04-10 13:30,10,375.8,375.8,375.8,375.8,1
FYM17,2017-04-10 14:00,10,375.7,375.7,375.5,375.5,2
FYM17,2017-04-10 14:30,10,375.7,375.7,375.4,375.4,4
FYM17,2017-04-11 01:00,11,375,375.2,374.8,375,38
FYM17,2017-04-11 01:30,11,374.9,375.1,374.2,374.5,153
FYM17,2017-04-11 02:00,11,374.6,376,374.4,375.7,3892
FYM17,2017-04-11 02:30,11,375.7,376.1,375.4,376.1,1247
FYM17,2017-04-11 03:00,11,376.1,376.6,375.7,375.8,767
FYM17,2017-04-11 03:30,11,375.8,376.1,375.6,375.9,1012
FYM17,2017-04-11 04:00,11,376,376.2,375.8,376,863
FYM17,2017-04-11 04:30,11,375.9,376.4,375.8,376.4,392
FYM17,2017-04-11 05:00,11,376.4,376.6,376.3,376.6,457
FYM17,2017-04-11 05:30,11,376.6,376.7,376.4,376.7,441
FYM17,2017-04-11 06:00,11,376.6,376.8,376.5,376.5,606
FYM17,2017-04-11 06:30,11,376.6,376.7,376.5,376.5,182
FYM17,2017-04-11 07:00,11,376.4,376.8,376.4,376.6,747
FYM17,2017-04-11 07:30,11,376.6,377,376.6,376.9,1046
FYM17,2017-04-11 08:00,11,376.8,376.9,376.6,376.8,661
FYM17,2017-04-11 08:30,11,376.8,377.4,376.2,376.3,5823
FYM17,2017-04-11 09:00,11,376.6,376.6,375.6,375.8,1260
FYM17,2017-04-11 09:30,11,375.9,375.9,374.1,374.7,4711
FYM17,2017-04-11 10:00,11,374.6,376.2,374.5,376.2,3566
FYM17,2017-04-11 10:30,11,376.2,376.6,375.9,376.6,2416
FYM17,2017-04-11 11:00,11,376.6,377.2,376.6,377.1,141
FYM17,2017-04-11 11:30,11,377.3,377.4,377.1,377.4,45
FYM17,2017-04-11 12:30,11,377.4,377.4,377.4,377.4,1
FYM17,2017-04-11 14:30,11,377.1,377.2,377.1,377.2,36
FYM17,2017-04-12 01:00,12,377,377.5,377,377.5,37
FYM17,2017-04-12 01:30,12,377.1,377.4,377.1,377.4,26
FYM17,2017-04-12 02:00,12,377.3,378.5,376.7,378.3,2432
FYM17,2017-04-12 02:30,12,378.4,378.7,378.1,378.2,1874
FYM17,2017-04-12 03:00,12,378.3,378.3,377.7,378,977
FYM17,2017-04-12 03:30,12,378,378,377.3,378,1331
FYM17,2017-04-12 04:00,12,377.8,378.1,377.7,378.1,868
FYM17,2017-04-12 04:30,12,378.2,378.2,377.7,377.7,1101
FYM17,2017-04-12 05:00,12,377.8,377.8,377,377.1,1738
FYM17,2017-04-12 05:30,12,377,377.3,376.7,377.3,546
FYM17,2017-04-12 06:00,12,377.3,377.4,376.5,376.6,942
FYM17,2017-04-12 06:30,12,376.6,377,376.5,376.9,478
FYM17,2017-04-12 07:00,12,377,377,376.7,376.9,165
FYM17,2017-04-12 07:30,12,376.8,377.1,376.8,377,257
FYM17,2017-04-12 08:00,12,376.9,377.2,376.9,377.1,409
FYM17,2017-04-12 08:30,12,377.1,377.3,376.6,376.9,1385
FYM17,2017-04-12 09:00,12,377,377,376.5,376.6,1655
FYM17,2017-04-12 09:30,12,376.6,376.9,376.4,376.5,2105
FYM17,2017-04-12 10:00,12,376.5,376.9,376.5,376.9,916
FYM17,2017-04-12 10:30,12,376.9,376.9,376,376.4,2394
FYM17,2017-04-12 11:00,12,376.3,376.6,376.2,376.6,259
FYM17,2017-04-12 11:30,12,376.4,376.4,376.1,376.1,208
FYM17,2017-04-12 12:00,12,376.3,376.3,376.3,376.3,1
FYM17,2017-04-12 12:30,12,375.9,375.9,375.9,375.9,15
FYM17,2017-04-12 14:30,12,375.7,376,375.7,376,4
FYM17,2017-04-13 01:00,13,376,376,375.6,375.6,41
FYM17,2017-04-13 01:30,13,375.9,375.9,375.8,375.8,12
FYM17,2017-04-13 02:00,13,375.9,376,374.6,375.1,3347
FYM17,2017-04-13 02:30,13,375.1,375.7,375,375.5,905
FYM17,2017-04-13 03:00,13,375.3,375.4,374.6,375.1,1430
FYM17,2017-04-13 03:30,13,375.1,375.1,374.9,375.1,416
FYM17,2017-04-13 04:00,13,375,375,374.7,374.8,474
FYM17,2017-04-13 04:30,13,374.7,375.3,374.7,375.2,1356
FYM17,2017-04-13 05:00,13,375.2,375.2,374.7,374.9,636
FYM17,2017-04-13 05:30,13,374.9,375.1,374.7,374.9,468
FYM17,2017-04-13 06:00,13,375,375.1,374.8,375,245
FYM17,2017-04-13 06:30,13,375,375,374.8,375,784
FYM17,2017-04-13 07:00,13,375,375.2,374.8,374.9,891
FYM17,2017-04-13 07:30,13,374.8,375,374.7,374.8,1181
FYM17,2017-04-13 08:00,13,374.9,375,374.7,374.8,971
FYM17,2017-04-13 08:30,13,374.7,375.6,374.6,375.5,1162
FYM17,2017-04-13 09:00,13,375.7,376,375.4,375.4,363
FYM17,2017-04-13 09:30,13,375.5,375.6,375.3,375.5,556
FYM17,2017-04-13 10:00,13,375.4,375.6,374.9,375.2,1174
FYM17,2017-04-13 10:30,13,375.3,375.4,374.8,374.9,2506
FYM17,2017-04-13 11:00,13,374.9,374.9,374.4,374.7,103
FYM17,2017-04-13 11:30,13,374.7,374.7,374.5,374.5,3
FYM17,2017-04-13 12:00,13,373.9,374.4,373.9,374.4,4
FYM17,2017-04-13 12:30,13,374.4,374.5,374.4,374.5,31
FYM17,2017-04-13 13:30,13,374.5,374.5,374.5,374.5,1
FYM17,2017-04-13 14:30,13,374.4,374.4,374.4,374.4,1
FYM17,2017-04-18 01:00,18,376.4,376.4,375.6,375.6,100
FYM17,2017-04-18 01:30,18,376,376.1,376,376,6
FYM17,2017-04-18 02:00,18,376,376.3,375,375,2099
FYM17,2017-04-18 02:30,18,374.9,375,372.9,373.2,1942
FYM17,2017-04-18 03:00,18,373.3,373.8,373.1,373.3,1081
FYM17,2017-04-18 03:30,18,373.3,373.4,373,373.1,1311
FYM17,2017-04-18 04:00,18,373.2,373.2,372.2,372.2,1625
FYM17,2017-04-18 04:30,18,372.2,372.2,371.2,371.8,1695
FYM17,2017-04-18 05:00,18,371.9,372.2,371.7,372,2087
FYM17,2017-04-18 05:30,18,372,372.3,371.8,372.3,1409
FYM17,2017-04-18 06:00,18,372.3,372.7,372.2,372.4,440
FYM17,2017-04-18 06:30,18,372.3,372.4,372,372.1,665
FYM17,2017-04-18 07:00,18,372,372.2,371.9,372,1284
FYM17,2017-04-18 07:30,18,372,372.2,371.9,372.1,353
FYM17,2017-04-18 08:00,18,372,372.1,371.6,371.8,317
FYM17,2017-04-18 08:30,18,371.8,372.6,371.5,372.6,1713
FYM17,2017-04-18 09:00,18,372.6,372.8,371.7,371.7,1066
FYM17,2017-04-18 09:30,18,371.7,372.1,371.5,371.5,1399
FYM17,2017-04-18 10:00,18,371.5,372.2,371.4,372,3193
FYM17,2017-04-18 10:30,18,372,372,370.3,370.4,1869
FYM17,2017-04-18 11:00,18,370.3,370.5,370,370.2,74
FYM17,2017-04-18 11:30,18,370.2,370.3,370.2,370.3,413
FYM17,2017-04-18 12:00,18,370.3,370.4,370.3,370.4,5
FYM17,2017-04-18 12:30,18,370.6,371.1,370.6,370.7,85
FYM17,2017-04-18 13:00,18,371,371,371,371,15
FYM17,2017-04-18 14:30,18,371.1,371.1,371.1,371.1,3
FYM17,2017-04-19 01:00,19,371.2,371.3,371.2,371.3,143
FYM17,2017-04-19 01:30,19,371.9,371.9,371.6,371.6,24
FYM17,2017-04-19 02:00,19,371.5,372.1,371.4,371.5,1698
FYM17,2017-04-19 02:30,19,371.5,371.7,371.2,371.7,643
FYM17,2017-04-19 03:00,19,371.7,372.2,371.6,372.2,1707
FYM17,2017-04-19 03:30,19,372.2,372.6,372.2,372.3,736
FYM17,2017-04-19 04:00,19,372.3,372.7,372.2,372.6,465
FYM17,2017-04-19 04:30,19,372.6,373,372.6,373,280
FYM17,2017-04-19 05:00,19,373,373,372.6,372.6,928
FYM17,2017-04-19 05:30,19,372.7,372.8,372.5,372.5,323
FYM17,2017-04-19 06:00,19,372.6,372.7,372.4,372.5,281
FYM17,2017-04-19 06:30,19,372.6,372.8,372.5,372.6,661
FYM17,2017-04-19 07:00,19,372.6,372.7,372.2,372.2,448
FYM17,2017-04-19 07:30,19,372.2,372.3,372,372.3,671
FYM17,2017-04-19 08:00,19,372.4,372.7,372.4,372.4,1023
FYM17,2017-04-19 08:30,19,372.4,372.9,372.4,372.9,974
FYM17,2017-04-19 09:00,19,373,373,372.2,372.4,1438
FYM17,2017-04-19 09:30,19,372.4,372.5,372,372.1,3850
FYM17,2017-04-19 10:00,19,372.1,372.6,372.1,372.6,1722
FYM17,2017-04-19 10:30,19,372.6,372.6,371.9,371.9,1609
FYM17,2017-04-19 11:00,19,371.9,371.9,371.5,371.5,54
FYM17,2017-04-19 11:30,19,371.5,371.9,371.5,371.9,51
FYM17,2017-04-19 12:00,19,371.6,371.6,371.6,371.6,10
FYM17,2017-04-19 13:00,19,371.3,371.3,371.3,371.3,7
FYM17,2017-04-19 13:30,19,370.9,370.9,370.7,370.7,8
FYM17,2017-04-20 01:00,20,371.3,371.3,371.3,371.3,2
FYM17,2017-04-20 01:30,20,371.2,371.2,371.2,371.2,6
FYM17,2017-04-20 02:00,20,371.3,373.3,370.8,372.9,2827
FYM17,2017-04-20 02:30,20,372.9,373.6,372.5,372.7,1070
FYM17,2017-04-20 03:00,20,372.6,373,372.5,372.5,1349
FYM17,2017-04-20 03:30,20,372.5,373.1,372.5,373,1688
FYM17,2017-04-20 04:00,20,373,373.3,372.9,373.1,1286
FYM17,2017-04-20 04:30,20,373.1,373.3,372.9,372.9,218
FYM17,2017-04-20 05:00,20,372.9,372.9,372.3,372.3,304
FYM17,2017-04-20 05:30,20,372.2,372.4,372,372.2,955
FYM17,2017-04-20 06:00,20,372.2,372.4,372.1,372.4,269
FYM17,2017-04-20 06:30,20,372.4,372.5,372.2,372.4,854
FYM17,2017-04-20 07:00,20,372.4,372.8,372.4,372.7,938
FYM17,2017-04-20 07:30,20,372.6,372.7,372.3,372.5,773
FYM17,2017-04-20 08:00,20,372.4,372.6,372.3,372.5,1048
FYM17,2017-04-20 08:30,20,372.6,372.8,372.3,372.4,2755
FYM17,2017-04-20 09:00,20,372.5,373.2,372.5,373.2,1481
FYM17,2017-04-20 09:30,20,373.2,373.7,373.1,373.5,1180
FYM17,2017-04-20 10:00,20,373.6,373.6,373.1,373.3,2294
FYM17,2017-04-20 10:30,20,373.2,373.3,372.7,372.9,2964
FYM17,2017-04-20 11:00,20,372.9,373.2,372.9,373.2,21
FYM17,2017-04-20 11:30,20,373,373.1,373,373,14
FYM17,2017-04-20 12:00,20,373.2,373.2,373,373.2,16
FYM17,2017-04-20 12:30,20,373.4,374,373.4,374,32
FYM17,2017-04-20 13:00,20,374,374.1,374,374.1,2
FYM17,2017-04-20 14:00,20,373.6,373.7,373.5,373.5,70
FYM17,2017-04-21 01:00,21,373.9,373.9,373.5,373.5,2
FYM17,2017-04-21 01:30,21,373.3,373.3,372.9,373,160
FYM17,2017-04-21 02:00,21,372.9,373.8,372.9,373.4,2605
FYM17,2017-04-21 02:30,21,373.4,373.5,373,373.2,1064
FYM17,2017-04-21 03:00,21,373.2,373.3,372.9,372.9,2309
FYM17,2017-04-21 03:30,21,373,373.2,372.5,372.6,2425
FYM17,2017-04-21 04:00,21,372.6,372.6,372.1,372.5,2630
FYM17,2017-04-21 04:30,21,372.5,373.2,372.4,373,2976
FYM17,2017-04-21 05:00,21,373,373.3,372.8,373.1,818
FYM17,2017-04-21 05:30,21,373.1,373.6,373,373.6,466
FYM17,2017-04-21 06:00,21,373.6,374,373.6,373.7,1428
FYM17,2017-04-21 06:30,21,373.6,374,373.5,373.9,533
FYM17,2017-04-21 07:00,21,373.9,374.4,373.8,374.1,1443
FYM17,2017-04-21 07:30,21,374.1,374.1,373.8,373.8,1045
FYM17,2017-04-21 08:00,21,373.8,373.8,373.4,373.5,2558
FYM17,2017-04-21 08:30,21,373.5,373.6,373.2,373.5,2177
FYM17,2017-04-21 09:00,21,373.5,373.8,373.5,373.6,885
FYM17,2017-04-21 09:30,21,373.5,373.9,373.5,373.7,1774
FYM17,2017-04-21 10:00,21,373.7,373.9,372.9,373.4,5346
FYM17,2017-04-21 10:30,21,373.3,373.8,372.9,373.7,2701
FYM17,2017-04-21 11:00,21,373.6,373.8,373.6,373.7,136
FYM17,2017-04-21 11:30,21,373.8,373.9,373.7,373.7,428
FYM17,2017-04-21 12:00,21,373.8,373.8,373.2,373.3,183
FYM17,2017-04-24 01:00,24,378.1,380.3,378,380.2,622
FYM17,2017-04-24 01:30,24,380,382.1,380,381.4,4035
FYM17,2017-04-24 02:00,24,381.4,381.4,378.9,378.9,4515
FYM17,2017-04-24 02:30,24,378.9,380.1,378.8,380.1,5607
FYM17,2017-04-24 03:00,24,380,380.2,379.5,380,1644
FYM17,2017-04-24 03:30,24,380.1,381.2,380,381.1,4269
FYM17,2017-04-24 04:00,24,381,381,380.4,380.6,3319
FYM17,2017-04-24 04:30,24,380.6,380.7,380.5,380.5,542
FYM17,2017-04-24 05:00,24,380.5,381.2,380.5,381,1920
FYM17,2017-04-24 05:30,24,381,381.3,380.9,381.2,2168
FYM17,2017-04-24 06:00,24,381.2,381.3,381,381.3,1418
FYM17,2017-04-24 06:30,24,381.3,381.7,381.2,381.5,993
FYM17,2017-04-24 07:00,24,381.6,381.6,381.2,381.3,2596
FYM17,2017-04-24 07:30,24,381.3,381.4,380.7,380.8,1651
FYM17,2017-04-24 08:00,24,380.8,380.8,380.3,380.4,587
FYM17,2017-04-24 08:30,24,380.4,380.9,380.3,380.9,2428
FYM17,2017-04-24 09:00,24,380.9,381.4,380.8,381.2,2389
FYM17,2017-04-24 09:30,24,381.2,381.3,380.7,381,2342
FYM17,2017-04-24 10:00,24,381,381.3,380.9,381.2,4851
FYM17,2017-04-24 10:30,24,381.3,381.6,381,381.1,4023
FYM17,2017-04-24 11:00,24,381.2,381.5,381.2,381.5,131
FYM17,2017-04-24 11:30,24,381.5,381.8,381.5,381.8,123
FYM17,2017-04-24 12:00,24,381.8,381.8,381.8,381.8,1
FYM17,2017-04-24 13:00,24,382,382,382,382,6
FYM17,2017-04-24 13:30,24,381.9,381.9,381.9,381.9,1
FYM17,2017-04-24 14:00,24,382,382,382,382,4
FYM17,2017-04-24 14:30,24,382,382,381.5,381.5,16
FYM17,2017-04-25 01:00,25,381.4,382.9,381.4,382.9,92
FYM17,2017-04-25 01:30,25,382.7,382.8,382.3,382.3,131
FYM17,2017-04-25 02:00,25,382.3,382.3,381.7,382,1498
FYM17,2017-04-25 02:30,25,382.1,382.1,381.6,381.7,1417
FYM17,2017-04-25 03:00,25,381.7,382.2,381.7,382.1,755
FYM17,2017-04-25 03:30,25,382.1,382.3,382,382.3,1276
FYM17,2017-04-25 04:00,25,382.2,382.3,382,382.1,770
FYM17,2017-04-25 04:30,25,382.2,382.5,382.1,382.2,688
FYM17,2017-04-25 05:00,25,382.3,382.7,382.3,382.7,660
FYM17,2017-04-25 05:30,25,382.7,382.9,382.7,382.8,389
FYM17,2017-04-25 06:00,25,382.9,383,382.8,382.8,988
FYM17,2017-04-25 06:30,25,382.8,383,382.8,382.8,240
FYM17,2017-04-25 07:00,25,382.8,383.1,382.8,383,926
FYM17,2017-04-25 07:30,25,383,383.2,382.8,383.2,874
FYM17,2017-04-25 08:00,25,383.2,383.5,382.9,383,2121
FYM17,2017-04-25 08:30,25,383,383,382.5,382.7,3903
FYM17,2017-04-25 09:00,25,382.8,382.9,382.3,382.3,3260
FYM17,2017-04-25 09:30,25,382.3,382.5,382,382.4,3434
FYM17,2017-04-25 10:00,25,382.4,382.7,382.3,382.7,2399
FYM17,2017-04-25 10:30,25,382.7,382.8,382.2,382.3,2491
FYM17,2017-04-25 11:00,25,382.3,382.4,382.3,382.4,294
FYM17,2017-04-25 11:30,25,382.4,382.4,382,382,17
FYM17,2017-04-25 12:00,25,382.1,382.1,382.1,382.1,120
FYM17,2017-04-25 12:30,25,382.2,382.2,382.2,382.2,146
FYM17,2017-04-25 14:00,25,382.5,382.5,382.5,382.5,56
FYM17,2017-04-25 14:30,25,382.7,382.7,382.7,382.7,20
FYM17,2017-04-26 01:00,26,382.4,382.4,382,382,23
FYM17,2017-04-26 01:30,26,382,382.1,382,382.1,150
FYM17,2017-04-26 02:00,26,381.8,382.2,381.4,382,3177
FYM17,2017-04-26 02:30,26,382,382.3,381.9,382.2,549
FYM17,2017-04-26 03:00,26,382.1,382.5,382.1,382.4,711
FYM17,2017-04-26 03:30,26,382.4,382.7,382.2,382.6,868
FYM17,2017-04-26 04:00,26,382.6,382.8,382.2,382.3,1214
FYM17,2017-04-26 04:30,26,382.4,382.8,382.3,382.7,1144
FYM17,2017-04-26 05:00,26,382.7,382.9,382.6,382.8,483
FYM17,2017-04-26 05:30,26,382.8,382.8,382.3,382.4,541
FYM17,2017-04-26 06:00,26,382.5,382.7,382.4,382.5,721
FYM17,2017-04-26 06:30,26,382.5,382.7,382.5,382.5,549
FYM17,2017-04-26 07:00,26,382.5,382.6,382.4,382.5,366
FYM17,2017-04-26 07:30,26,382.5,382.9,382.5,382.8,917
FYM17,2017-04-26 08:00,26,382.7,383.1,382.7,383,891
FYM17,2017-04-26 08:30,26,383.1,383.4,383,383.3,4813
FYM17,2017-04-26 09:00,26,383.3,383.7,383.3,383.6,1639
FYM17,2017-04-26 09:30,26,383.6,384.3,383.6,384.3,3388
FYM17,2017-04-26 10:00,26,384.3,384.4,384,384.1,4808
FYM17,2017-04-26 10:30,26,384.1,384.3,383.3,383.5,2537
FYM17,2017-04-26 11:00,26,383.5,383.7,383.5,383.6,88
FYM17,2017-04-26 11:30,26,383.5,383.5,383.2,383.4,102
FYM17,2017-04-26 13:30,26,383.4,383.4,383.3,383.3,5
FYM17,2017-04-26 14:00,26,382.9,383,382.9,383,32
FYM17,2017-04-26 14:30,26,382.6,382.6,382.6,382.6,1
FYM17,2017-04-27 01:00,27,382.8,382.8,382.7,382.7,87
FYM17,2017-04-27 01:30,27,382.8,382.8,382.8,382.8,1
FYM17,2017-04-27 02:00,27,382.7,383.1,382.4,382.7,1780
FYM17,2017-04-27 02:30,27,382.7,382.9,382.5,382.5,945
FYM17,2017-04-27 03:00,27,382.5,382.7,382.4,382.6,1068
FYM17,2017-04-27 03:30,27,382.6,382.7,382.4,382.7,484
FYM17,2017-04-27 04:00,27,382.7,383.1,382.6,383.1,745
FYM17,2017-04-27 04:30,27,383.1,383.2,382.8,382.8,274
FYM17,2017-04-27 05:00,27,382.9,382.9,382.7,382.8,1120
FYM17,2017-04-27 05:30,27,382.8,383.1,382.8,383.1,452
FYM17,2017-04-27 06:00,27,383.1,383.3,383.1,383.3,174
FYM17,2017-04-27 06:30,27,383.3,383.4,383,383.2,807
FYM17,2017-04-27 07:00,27,383.1,383.4,383.1,383.3,447
FYM17,2017-04-27 07:30,27,383.3,383.4,382.8,383.1,2564
FYM17,2017-04-27 08:00,27,383.2,383.8,383.2,383.6,879
FYM17,2017-04-27 08:30,27,383.6,383.9,383.3,383.8,1750
FYM17,2017-04-27 09:00,27,383.9,384,383.5,383.5,1906
FYM17,2017-04-27 09:30,27,383.5,383.7,383.3,383.6,1205
FYM17,2017-04-27 10:00,27,383.6,383.9,383.4,383.5,1387
FYM17,2017-04-27 10:30,27,383.6,383.7,383.3,383.6,3044
FYM17,2017-04-27 11:00,27,383.5,383.6,383.2,383.2,197
FYM17,2017-04-27 11:30,27,383.4,383.6,383.4,383.6,31
FYM17,2017-04-27 12:00,27,383.7,383.7,383.7,383.7,5
FYM17,2017-04-27 12:30,27,383.6,383.7,383.6,383.6,25
FYM17,2017-04-27 13:00,27,383.8,383.8,383.8,383.8,10
FYM17,2017-04-27 13:30,27,383.9,384,383.9,384,5
FYM17,2017-04-27 14:00,27,383.6,383.6,383.6,383.6,4
FYM17,2017-04-28 01:00,28,383.9,383.9,383.5,383.7,11
FYM17,2017-04-28 01:30,28,383.6,383.6,382.8,383,10
FYM17,2017-04-28 02:00,28,383,383.3,382.9,383.2,583
FYM17,2017-04-28 02:30,28,383.3,383.3,382.9,383.1,452
FYM17,2017-04-28 03:00,28,383.2,383.5,383,383.1,275
FYM17,2017-04-28 03:30,28,383.1,383.5,383,383.3,720
FYM17,2017-04-28 04:00,28,383.3,383.3,382.9,382.9,875
FYM17,2017-04-28 04:30,28,382.9,383,382.7,383,3432
FYM17,2017-04-28 05:00,28,383,383.1,382.8,383,1175
FYM17,2017-04-28 05:30,28,382.9,383.1,382.8,383.1,642
FYM17,2017-04-28 06:00,28,383.2,383.2,382.9,383,975
FYM17,2017-04-28 06:30,28,383,383,382.7,382.8,372
FYM17,2017-04-28 07:00,28,382.8,382.9,382.6,382.6,1131
FYM17,2017-04-28 07:30,28,382.6,382.9,382.5,382.8,823
FYM17,2017-04-28 08:00,28,382.8,383,382.7,382.9,1030
FYM17,2017-04-28 08:30,28,382.9,382.9,382.5,382.8,2265
FYM17,2017-04-28 09:00,28,382.7,383.2,382.6,382.9,1969
FYM17,2017-04-28 09:30,28,382.9,383.4,382.9,383.2,1491
FYM17,2017-04-28 10:00,28,383.2,383.8,382.9,383.5,3628
FYM17,2017-04-28 10:30,28,383.6,383.6,382.8,382.9,3144
FYM17,2017-04-28 11:00,28,383,383.2,382.8,382.9,264
FYM17,2017-04-28 11:30,28,382.8,382.8,382.7,382.7,51
FYM17,2017-04-28 13:00,28,382.6,382.6,382.6,382.6,2
FYM17,2017-04-28 14:00,28,382.6,382.6,382.6,382.6,12
FYM17,2017-05-02 01:00,2,383.5,383.5,383.1,383.2,36
FYM17,2017-05-02 01:30,2,383.1,383.2,383.1,383.2,2
FYM17,2017-05-02 02:00,2,383.6,383.8,383,383.2,1373
FYM17,2017-05-02 02:30,2,383.3,384,383.3,383.8,1034
FYM17,2017-05-02 03:00,2,383.8,384.1,383.5,383.6,752
FYM17,2017-05-02 03:30,2,383.6,383.6,383.3,383.6,1564
FYM17,2017-05-02 04:00,2,383.6,383.8,383.6,383.7,573
FYM17,2017-05-02 04:30,2,383.8,384.3,383.7,384.3,976
FYM17,2017-05-02 05:00,2,384.2,384.3,384.1,384.3,751
FYM17,2017-05-02 05:30,2,384.3,384.3,384.2,384.3,848
FYM17,2017-05-02 06:00,2,384.3,384.5,384.3,384.3,229
FYM17,2017-05-02 06:30,2,384.2,384.5,384.2,384.5,298
FYM17,2017-05-02 07:00,2,384.6,384.9,384.5,384.8,215
FYM17,2017-05-02 07:30,2,384.8,384.9,384.7,384.9,352
FYM17,2017-05-02 08:00,2,384.9,385,384.8,384.9,579
FYM17,2017-05-02 08:30,2,385,385,384.7,384.7,1494
FYM17,2017-05-02 09:00,2,384.8,385.3,384.7,385.2,825
FYM17,2017-05-02 09:30,2,385.2,385.5,385,385.4,3420
FYM17,2017-05-02 10:00,2,385.4,385.7,385,385.7,2055
FYM17,2017-05-02 10:30,2,385.6,385.8,385.2,385.7,2569
FYM17,2017-05-02 11:00,2,385.7,385.8,385.7,385.8,115
FYM17,2017-05-02 11:30,2,385.9,386.2,385.9,386.2,43
FYM17,2017-05-02 12:30,2,385.8,385.8,385.8,385.8,6
FYM17,2017-05-02 14:00,2,385.6,385.6,385.4,385.4,250
FYM17,2017-05-02 14:30,2,385.8,385.8,385.8,385.8,1
FYM17,2017-05-03 01:00,3,385,385,385,385,1
FYM17,2017-05-03 01:30,3,385,385.3,385,385.3,57
FYM17,2017-05-03 02:00,3,385.1,385.2,384.8,385.1,1240
FYM17,2017-05-03 02:30,3,385.1,385.5,385,385.2,1541
FYM17,2017-05-03 03:00,3,385.2,385.2,384.9,385.1,1203
FYM17,2017-05-03 03:30,3,385.1,385.1,384.9,385.1,600
FYM17,2017-05-03 04:00,3,385.1,385.5,385.1,385.3,727
FYM17,2017-05-03 04:30,3,385.1,385.2,384.9,385,749
FYM17,2017-05-03 05:00,3,384.9,384.9,384.6,384.9,867
FYM17,2017-05-03 05:30,3,384.9,385.2,384.9,385.2,426
FYM17,2017-05-03 06:00,3,385.3,385.3,385,385,294
FYM17,2017-05-03 06:30,3,385.1,385.1,385.1,385.1,388
FYM17,2017-05-03 07:00,3,385.1,385.2,385,385.2,99
FYM17,2017-05-03 07:30,3,385.2,385.3,385.1,385.2,531
FYM17,2017-05-03 08:00,3,385.3,385.4,385.2,385.4,849
FYM17,2017-05-03 08:30,3,385.4,385.5,385.2,385.5,624
FYM17,2017-05-03 09:00,3,385.5,385.6,385.3,385.6,973
FYM17,2017-05-03 09:30,3,385.4,385.4,384.8,384.9,1114
FYM17,2017-05-03 10:00,3,384.9,385.5,384.8,385.3,1589
FYM17,2017-05-03 10:30,3,385.3,386.2,385.2,386,3178
FYM17,2017-05-03 11:00,3,386,386,386,386,109
FYM17,2017-05-03 11:30,3,386,386.2,385.9,386.2,52
FYM17,2017-05-03 12:00,3,386.2,386.2,386,386,2
FYM17,2017-05-03 12:30,3,385.8,385.8,385.6,385.8,103
FYM17,2017-05-03 13:00,3,385.6,385.6,385.6,385.6,1
FYM17,2017-05-03 14:00,3,386.3,386.3,386.2,386.2,33
FYM17,2017-05-03 14:30,3,386.4,386.4,386.3,386.3,2
FYM17,2017-05-04 01:00,4,386.8,387,386.8,386.9,53
FYM17,2017-05-04 01:30,4,387.1,387.1,386.8,387.1,9
FYM17,2017-05-04 02:00,4,386.7,387.2,386.2,387.2,3601
FYM17,2017-05-04 02:30,4,387.3,387.5,386.7,386.9,2869
FYM17,2017-05-04 03:00,4,386.9,387.5,386.9,387.2,1694
FYM17,2017-05-04 03:30,4,387.1,387.2,387,387.2,1026
FYM17,2017-05-04 04:00,4,387.3,387.6,387.3,387.4,1557
FYM17,2017-05-04 04:30,4,387.5,387.7,387.4,387.5,1391
FYM17,2017-05-04 05:00,4,387.4,387.5,387.3,387.4,3403
FYM17,2017-05-04 05:30,4,387.4,387.7,387.4,387.7,2114
FYM17,2017-05-04 06:00,4,387.7,387.8,387.6,387.6,1263
FYM17,2017-05-04 06:30,4,387.7,387.8,387.6,387.6,1200
FYM17,2017-05-04 07:00,4,387.7,387.7,387.5,387.7,2754
FYM17,2017-05-04 07:30,4,387.6,387.8,387.4,387.4,2121
FYM17,2017-05-04 08:00,4,387.3,387.6,387.2,387.6,1956
FYM17,2017-05-04 08:30,4,387.6,387.6,387.2,387.3,1379
FYM17,2017-05-04 09:00,4,387.2,387.6,387.1,387.6,2053
FYM17,2017-05-04 09:30,4,387.6,387.9,387.6,387.8,1558
FYM17,2017-05-04 10:00,4,387.9,388.5,387.6,388.5,3630
FYM17,2017-05-04 10:30,4,388.5,388.9,388.2,388.3,3675
FYM17,2017-05-04 11:00,4,388.3,388.3,387.8,387.9,92
FYM17,2017-05-04 11:30,4,388,388.3,388,388.2,24
FYM17,2017-05-04 12:00,4,388.2,388.2,388.2,388.2,1
FYM17,2017-05-04 12:30,4,388,388,388,388,1
FYM17,2017-05-04 14:00,4,388.3,388.6,388.3,388.6,34
FYM17,2017-05-04 14:30,4,388.6,388.6,388.6,388.6,1
FYM17,2017-05-05 01:00,5,387.7,387.7,387.1,387.3,21
FYM17,2017-05-05 01:30,5,387.4,387.6,387.4,387.5,43
FYM17,2017-05-05 02:00,5,387.5,387.8,387.3,387.4,1373
FYM17,2017-05-05 02:30,5,387.6,388,387.4,387.6,3261
FYM17,2017-05-05 03:00,5,387.7,388.1,387.6,388.1,1364
FYM17,2017-05-05 03:30,5,388.1,388.5,388,388.5,1077
FYM17,2017-05-05 04:00,5,388.5,388.5,388.1,388.3,2249
FYM17,2017-05-05 04:30,5,388.3,388.4,388,388.4,740
FYM17,2017-05-05 05:00,5,388.4,388.5,388.2,388.3,1197
FYM17,2017-05-05 05:30,5,388.3,388.4,388.2,388.3,223
FYM17,2017-05-05 06:00,5,388.4,388.5,388.3,388.4,691
FYM17,2017-05-05 06:30,5,388.4,388.6,388.4,388.5,427
FYM17,2017-05-05 07:00,5,388.6,389.1,388.5,389.1,1930
FYM17,2017-05-05 07:30,5,388.9,389.8,388.9,389.6,5960
FYM17,2017-05-05 08:00,5,389.7,390.2,389.7,390,4048
FYM17,2017-05-05 08:30,5,390.1,390.3,389.9,390.3,4055
FYM17,2017-05-05 09:00,5,390.4,390.6,390.2,390.4,2500
FYM17,2017-05-05 09:30,5,390.4,390.9,390.3,390.8,3027
FYM17,2017-05-05 10:00,5,390.9,391.1,390.7,390.9,3709
FYM17,2017-05-05 10:30,5,390.9,391.4,390.8,391.2,2825
FYM17,2017-05-05 11:00,5,391.2,392,391.2,391.9,90
FYM17,2017-05-05 11:30,5,391.9,392,391.9,391.9,28
FYM17,2017-05-05 12:30,5,391.8,391.8,391.8,391.8,20
FYM17,2017-05-05 13:30,5,392.3,392.3,392.3,392.3,1
FYM17,2017-05-05 14:30,5,393.5,393.5,393.5,393.5,1
FYM17,2017-05-08 01:00,8,392.7,392.9,392.2,392.6,142
FYM17,2017-05-08 01:30,8,392.5,392.7,392.1,392.4,151
FYM17,2017-05-08 02:00,8,392.4,392.4,390.5,390.7,2119
FYM17,2017-05-08 02:30,8,390.9,391.1,390.5,391.1,757
FYM17,2017-05-08 03:00,8,391.1,391.6,391.1,391.4,1055
FYM17,2017-05-08 03:30,8,391.4,391.4,390.6,390.7,1759
FYM17,2017-05-08 04:00,8,390.8,390.9,390.6,390.8,743
FYM17,2017-05-08 04:30,8,390.8,390.8,390.3,390.5,855
FYM17,2017-05-08 05:00,8,390.6,391,390.5,390.9,802
FYM17,2017-05-08 05:30,8,390.8,390.9,390.5,390.7,1200
FYM17,2017-05-08 06:00,8,390.7,390.8,390.5,390.8,285
FYM17,2017-05-08 06:30,8,390.8,390.8,390.6,390.7,173
FYM17,2017-05-08 07:00,8,390.7,390.7,390.4,390.7,677
FYM17,2017-05-08 07:30,8,390.6,390.6,390.3,390.5,1204
FYM17,2017-05-08 08:00,8,390.4,391.2,390.3,391.1,3896
FYM17,2017-05-08 08:30,8,391.1,391.3,390.8,390.9,2686
FYM17,2017-05-08 09:00,8,390.8,391.2,390.8,391,1404
FYM17,2017-05-08 09:30,8,391,391.4,390.9,391.2,765
FYM17,2017-05-08 10:00,8,391.3,391.4,390.7,390.9,2184
FYM17,2017-05-08 10:30,8,390.9,391.4,390.9,391.2,2967
FYM17,2017-05-08 11:00,8,391.2,391.3,391.2,391.2,311
FYM17,2017-05-08 11:30,8,391.2,391.4,391.2,391.4,25
FYM17,2017-05-08 12:00,8,391.3,391.4,391.3,391.4,125
FYM17,2017-05-09 01:00,9,392.1,392.2,391.9,391.9,13
FYM17,2017-05-09 01:30,9,392.3,392.3,392.3,392.3,15
FYM17,2017-05-09 02:00,9,392,392.5,391.9,392.2,1133
FYM17,2017-05-09 02:30,9,392.2,392.8,392.2,392.5,1000
FYM17,2017-05-09 03:00,9,392.4,392.6,392.4,392.6,396
FYM17,2017-05-09 03:30,9,392.6,393,392.5,393,491
FYM17,2017-05-09 04:00,9,393,393.2,392.9,393.1,1618
FYM17,2017-05-09 04:30,9,393.1,393.4,393,393.4,1017
FYM17,2017-05-09 05:00,9,393.3,393.4,392.9,393.2,1600
FYM17,2017-05-09 05:30,9,393.1,393.4,393.1,393.3,2128
FYM17,2017-05-09 06:00,9,393.4,393.4,393,393.1,926
FYM17,2017-05-09 06:30,9,393.1,393.4,393.1,393.3,555
FYM17,2017-05-09 07:00,9,393.3,393.3,393.1,393.2,873
FYM17,2017-05-09 07:30,9,393.2,393.4,393.1,393.3,1469
FYM17,2017-05-09 08:00,9,393.3,393.3,393.1,393.1,576
FYM17,2017-05-09 08:30,9,393.2,393.2,392.8,392.9,773
FYM17,2017-05-09 09:00,9,393,393.1,392.6,392.8,1529
FYM17,2017-05-09 09:30,9,392.8,393.1,392.6,393.1,2575
FYM17,2017-05-09 10:00,9,393.2,393.3,392.8,393,3355
FYM17,2017-05-09 10:30,9,393.1,393.2,392.6,393.1,2574
FYM17,2017-05-09 11:00,9,393.2,393.3,392.9,392.9,181
FYM17,2017-05-09 11:30,9,392.8,392.8,392.2,392.2,79
FYM17,2017-05-09 12:00,9,392.3,392.3,392.1,392.1,105
FYM17,2017-05-09 12:30,9,392.1,392.4,392.1,392.4,3
FYM17,2017-05-09 13:30,9,392.4,392.4,392.4,392.4,48
FYM17,2017-05-09 14:30,9,392.8,392.8,392.8,392.8,1
FYM17,2017-05-10 01:00,10,392,392.4,391.8,392.4,37
FYM17,2017-05-10 02:00,10,392.4,393,392.3,392.4,1798
FYM17,2017-05-10 02:30,10,392.5,392.5,392,392,637
FYM17,2017-05-10 03:00,10,392,392.3,391.8,392.2,544
FYM17,2017-05-10 03:30,10,392.2,392.5,392.2,392.3,1491
FYM17,2017-05-10 04:00,10,392.3,392.7,392.2,392.7,578
FYM17,2017-05-10 04:30,10,392.6,392.9,392.5,392.8,813
FYM17,2017-05-10 05:00,10,392.8,393,392.7,392.7,524
FYM17,2017-05-10 05:30,10,392.7,392.7,392.6,392.6,393
FYM17,2017-05-10 06:00,10,392.7,393,392.7,392.9,482
FYM17,2017-05-10 06:30,10,392.9,393.1,392.9,393.1,192
FYM17,2017-05-10 07:00,10,393.1,393.2,393,393.2,980
FYM17,2017-05-10 07:30,10,393.3,393.5,393.3,393.4,1129
FYM17,2017-05-10 08:00,10,393.4,393.5,393.2,393.3,1077
FYM17,2017-05-10 08:30,10,393.3,393.4,393.1,393.4,928
FYM17,2017-05-10 09:00,10,393.4,393.6,393.2,393.2,1303
FYM17,2017-05-10 09:30,10,393.3,393.5,393.1,393.3,2389
FYM17,2017-05-10 10:00,10,393.3,393.6,393.1,393.5,2018
FYM17,2017-05-10 10:30,10,393.4,393.8,393.4,393.7,3037
FYM17,2017-05-10 11:00,10,393.7,393.7,393.6,393.7,159
FYM17,2017-05-10 11:30,10,393.6,393.7,393.6,393.7,13
FYM17,2017-05-10 12:00,10,393.8,393.8,393.8,393.8,10
FYM17,2017-05-10 13:00,10,393.9,393.9,393.9,393.9,25
FYM17,2017-05-10 14:30,10,394.2,394.2,394.2,394.2,6
FYM17,2017-05-11 01:00,11,393.8,394,393.8,394,10
FYM17,2017-05-11 01:30,11,393.7,393.7,393.7,393.7,50
FYM17,2017-05-11 02:00,11,393.9,393.9,393.3,393.4,1307
FYM17,2017-05-11 02:30,11,393.4,393.4,393.1,393.1,239
FYM17,2017-05-11 03:00,11,393.1,393.5,393.1,393.5,688
FYM17,2017-05-11 03:30,11,393.4,393.6,393.2,393.5,1497
FYM17,2017-05-11 04:00,11,393.5,393.7,393.4,393.7,692
FYM17,2017-05-11 04:30,11,393.6,393.7,393.4,393.5,240
FYM17,2017-05-11 05:00,11,393.5,393.6,393.3,393.4,188
FYM17,2017-05-11 05:30,11,393.4,393.7,393.4,393.5,690
FYM17,2017-05-11 06:00,11,393.5,393.5,393.1,393.3,2003
FYM17,2017-05-11 06:30,11,393.3,393.4,391.7,392.1,3855
FYM17,2017-05-11 07:00,11,392,392.3,391.7,391.8,1640
FYM17,2017-05-11 07:30,11,391.8,392.7,391.8,392.7,1522
FYM17,2017-05-11 08:00,11,392.8,392.8,392.1,392.4,684
FYM17,2017-05-11 08:30,11,392.4,392.5,391.1,391.2,3136
FYM17,2017-05-11 09:00,11,391.3,391.9,391,391.2,3516
FYM17,2017-05-11 09:30,11,391.3,391.8,391,391.7,2702
FYM17,2017-05-11 10:00,11,391.8,391.9,391.4,391.6,2479
FYM17,2017-05-11 10:30,11,391.7,392.1,391.7,391.8,3296
FYM17,2017-05-11 11:00,11,391.9,392.5,391.9,392.3,249
FYM17,2017-05-11 11:30,11,392.4,392.4,392,392,51
FYM17,2017-05-11 12:00,11,392.5,392.5,392.5,392.5,100
FYM17,2017-05-11 12:30,11,392.2,392.2,392.2,392.2,2
FYM17,2017-05-12 01:00,12,392,392,392,392,1
FYM17,2017-05-12 01:30,12,392.5,392.6,392.5,392.5,24
FYM17,2017-05-12 02:00,12,392.3,392.7,392.1,392.7,756
FYM17,2017-05-12 02:30,12,392.7,392.7,392.1,392.1,1158
FYM17,2017-05-12 03:00,12,392.1,392.6,392.1,392.5,674
FYM17,2017-05-12 03:30,12,392.6,392.6,392.1,392.2,2807
FYM17,2017-05-12 04:00,12,392.2,392.2,392,392.2,573
FYM17,2017-05-12 04:30,12,392.1,392.3,391.9,392,1259
FYM17,2017-05-12 05:00,12,392,392.3,391.9,392.3,1494
FYM17,2017-05-12 05:30,12,392.3,392.4,392.1,392.2,357
FYM17,2017-05-12 06:00,12,392.2,392.5,392.2,392.4,581
FYM17,2017-05-12 06:30,12,392.3,392.4,392.2,392.3,331
FYM17,2017-05-12 07:00,12,392.3,392.4,392.2,392.4,591
FYM17,2017-05-12 07:30,12,392.2,392.5,392,392.5,1228
FYM17,2017-05-12 08:00,12,392.4,392.4,392,392,1914
FYM17,2017-05-12 08:30,12,392,392.5,391.9,392.5,1124
FYM17,2017-05-12 09:00,12,392.4,392.5,392.1,392.1,997
FYM17,2017-05-12 09:30,12,392.1,392.5,392,392.5,1104
FYM17,2017-05-12 10:00,12,392.4,393.1,392.3,393.1,1752
FYM17,2017-05-12 10:30,12,393.1,393.7,393,393,3609
FYM17,2017-05-12 11:00,12,393,393.2,392.9,393.2,112
FYM17,2017-05-12 11:30,12,393.3,393.4,393.3,393.4,55
FYM17,2017-05-12 12:30,12,393.3,393.3,393.3,393.3,5
FYM17,2017-05-12 13:30,12,393.6,393.6,393.6,393.6,20
FYM17,2017-05-12 14:30,12,393.5,393.8,393.5,393.8,49
FYM17,2017-05-15 01:00,15,394.5,394.8,394.4,394.5,166
FYM17,2017-05-15 01:30,15,394.4,394.6,394.4,394.5,70
FYM17,2017-05-15 02:00,15,394.5,394.5,394,394.2,1629
FYM17,2017-05-15 02:30,15,394.2,394.4,394,394.1,822
FYM17,2017-05-15 03:00,15,394.1,394.2,393.4,393.4,1217
FYM17,2017-05-15 03:30,15,393.3,393.6,393.2,393.5,615
FYM17,2017-05-15 04:00,15,393.5,393.7,392.7,392.8,1619
FYM17,2017-05-15 04:30,15,392.9,393.1,392.8,393.1,332
FYM17,2017-05-15 05:00,15,393,393.2,392.9,393,625
FYM17,2017-05-15 05:30,15,393,393.2,392.7,393.1,269
FYM17,2017-05-15 06:00,15,393,393.1,392.8,392.9,361
FYM17,2017-05-15 06:30,15,392.9,393.1,392.9,392.9,556
FYM17,2017-05-15 07:00,15,393,393.1,392.8,393,678
FYM17,2017-05-15 07:30,15,393,393,392.5,392.8,1235
FYM17,2017-05-15 08:00,15,392.8,392.8,392.5,392.5,408
FYM17,2017-05-15 08:30,15,392.5,393.3,392.5,393.2,1719
FYM17,2017-05-15 09:00,15,393.2,393.3,392.9,393.2,2741
FYM17,2017-05-15 09:30,15,393.3,393.6,393.2,393.5,1082
FYM17,2017-05-15 10:00,15,393.5,393.8,393.4,393.5,2024
FYM17,2017-05-15 10:30,15,393.6,394,393.5,393.8,3711
FYM17,2017-05-15 11:00,15,393.9,393.9,393.7,393.8,246
FYM17,2017-05-15 11:30,15,393.8,393.9,393.8,393.8,58
FYM17,2017-05-15 12:30,15,394,394.1,394,394.1,13
FYM17,2017-05-15 13:30,15,393.7,393.7,393.7,393.7,15
FYM17,2017-05-15 14:30,15,394.1,394.1,394.1,394.1,5
FYM17,2017-05-16 01:00,16,394,394,393.4,393.4,8
FYM17,2017-05-16 02:00,16,393.3,393.6,393,393.5,959
FYM17,2017-05-16 02:30,16,393.6,393.9,393.5,393.7,1320
FYM17,2017-05-16 03:00,16,393.8,393.8,393.5,393.7,1082
FYM17,2017-05-16 03:30,16,393.7,393.7,393,393.3,1062
FYM17,2017-05-16 04:00,16,393.2,393.3,393,393.1,686
FYM17,2017-05-16 04:30,16,393,393.1,392.8,393,397
FYM17,2017-05-16 05:00,16,393.1,393.5,393.1,393.3,283
FYM17,2017-05-16 05:30,16,393.3,393.4,393.1,393.4,765
FYM17,2017-05-16 06:00,16,393.4,393.5,393.3,393.5,314
FYM17,2017-05-16 06:30,16,393.6,393.8,393.6,393.7,199
FYM17,2017-05-16 07:00,16,393.6,393.8,393.5,393.7,380
FYM17,2017-05-16 07:30,16,393.7,393.8,393.6,393.7,447
FYM17,2017-05-16 08:00,16,393.7,394.3,393.7,394.3,1011
FYM17,2017-05-16 08:30,16,394.2,394.7,394.1,394.6,3545
FYM17,2017-05-16 09:00,16,394.7,394.7,393.6,393.6,2256
FYM17,2017-05-16 09:30,16,393.8,393.8,393.3,393.7,2723
FYM17,2017-05-16 10:00,16,393.6,394.3,393.5,394.3,1102
FYM17,2017-05-16 10:30,16,394.2,394.6,394,394.5,2104
FYM17,2017-05-16 11:00,16,394.4,394.5,394.4,394.4,146
FYM17,2017-05-16 11:30,16,394.3,394.3,394.2,394.2,110
FYM17,2017-05-16 14:30,16,394.2,394.2,394.2,394.2,6
FYM17,2017-05-17 01:00,17,392.8,392.8,392.5,392.5,44
FYM17,2017-05-17 01:30,17,392.5,392.5,392.1,392.1,7
FYM17,2017-05-17 02:00,17,392.1,392.7,391.6,392.7,1564
FYM17,2017-05-17 02:30,17,392.8,393.1,392.6,392.9,1752
FYM17,2017-05-17 03:00,17,392.9,393.7,392.7,393.3,1122
FYM17,2017-05-17 03:30,17,393.3,393.5,393.2,393.2,770
FYM17,2017-05-17 04:00,17,393.3,393.3,392.9,393,214
FYM17,2017-05-17 04:30,17,393,393,392.7,393,412
FYM17,2017-05-17 05:00,17,393,393.2,393,393.1,233
FYM17,2017-05-17 05:30,17,393,393.1,393,393.1,209
FYM17,2017-05-17 06:00,17,393.1,393.2,393,393,1164
FYM17,2017-05-17 06:30,17,393.1,393.1,392.7,392.7,482
FYM17,2017-05-17 07:00,17,392.7,392.7,392.1,392.4,2256
FYM17,2017-05-17 07:30,17,392.3,392.4,391.9,391.9,782
FYM17,2017-05-17 08:00,17,391.8,391.8,391,391.3,3623
FYM17,2017-05-17 08:30,17,391.2,391.7,390.1,390.2,3499
FYM17,2017-05-17 09:00,17,390.2,390.7,390,390.1,3122
FYM17,2017-05-17 09:30,17,390.3,390.3,388.2,388.3,4428
FYM17,2017-05-17 10:00,17,388.4,389.2,388.4,388.9,3353
FYM17,2017-05-17 10:30,17,388.9,389.8,388.8,389.7,2753
FYM17,2017-05-17 11:00,17,389.6,389.6,388.7,388.9,622
FYM17,2017-05-17 11:30,17,388.8,388.9,388.5,388.8,253
FYM17,2017-05-17 12:00,17,388.9,388.9,388.5,388.5,29
FYM17,2017-05-17 12:30,17,388.4,388.4,388.1,388.1,28
FYM17,2017-05-17 13:00,17,387.9,387.9,387.9,387.9,1
FYM17,2017-05-17 13:30,17,386.6,387,386.6,387,23
FYM17,2017-05-17 14:30,17,386.8,386.8,386.4,386.4,56
FYM17,2017-05-18 01:00,18,388.8,389,388.8,388.8,28
FYM17,2017-05-18 01:30,18,388.7,388.8,388.6,388.7,21
FYM17,2017-05-18 02:00,18,388.6,388.9,387.9,387.9,1828
FYM17,2017-05-18 02:30,18,387.9,388.2,387.1,387.5,1772
FYM17,2017-05-18 03:00,18,387.4,387.7,386.8,387.2,1127
FYM17,2017-05-18 03:30,18,387.2,387.8,387.2,387.6,2596
FYM17,2017-05-18 04:00,18,387.4,387.4,385.7,385.8,4202
FYM17,2017-05-18 04:30,18,385.9,386.2,384.8,385.2,2899
FYM17,2017-05-18 05:00,18,385.3,386.2,385.2,385.9,1811
FYM17,2017-05-18 05:30,18,385.9,386,385.3,385.3,356
FYM17,2017-05-18 06:00,18,385.3,386.3,385.3,386,1655
FYM17,2017-05-18 06:30,18,386,386.8,386,386.3,1359
FYM17,2017-05-18 07:00,18,386.3,386.6,385.5,385.6,2088
FYM17,2017-05-18 07:30,18,385.8,386.2,385.7,386.1,1958
FYM17,2017-05-18 08:00,18,386.1,386.7,386,386.4,1169
FYM17,2017-05-18 08:30,18,386.5,387.4,386.3,386.7,1595
FYM17,2017-05-18 09:00,18,386.7,388.2,386.7,388.2,2792
FYM17,2017-05-18 09:30,18,388.2,388.3,387.4,387.4,2274
FYM17,2017-05-18 10:00,18,387.5,388,387.5,387.8,2561
FYM17,2017-05-18 10:30,18,387.6,387.9,387.1,387.3,2334
FYM17,2017-05-18 11:00,18,387.2,387.5,386.9,387.4,1013
FYM17,2017-05-18 11:30,18,387.5,387.9,387.4,387.6,93
FYM17,2017-05-18 12:00,18,387.4,387.8,387.4,387.8,113
FYM17,2017-05-18 12:30,18,387.4,387.4,387.3,387.3,106
FYM17,2017-05-18 13:00,18,388.6,388.6,388.5,388.5,10
FYM17,2017-05-18 13:30,18,389.2,389.2,389.2,389.2,36
FYM17,2017-05-19 01:00,19,388.7,388.7,388.3,388.3,64
FYM17,2017-05-19 01:30,19,388.5,388.7,388.5,388.6,52
FYM17,2017-05-19 02:00,19,388.7,389.1,388,389,825
FYM17,2017-05-19 02:30,19,388.9,389.2,388.7,388.8,1681
FYM17,2017-05-19 03:00,19,388.9,389.2,388.6,389.1,1229
FYM17,2017-05-19 03:30,19,389.2,389.7,389.2,389.3,1130
FYM17,2017-05-19 04:00,19,389.4,390.2,389.4,390,1529
FYM17,2017-05-19 04:30,19,390,390.2,389.8,389.9,1743
FYM17,2017-05-19 05:00,19,389.8,389.8,389.4,389.4,602
FYM17,2017-05-19 05:30,19,389.3,389.5,389.1,389.1,533
FYM17,2017-05-19 06:00,19,389,389.4,388.9,389.3,1395
FYM17,2017-05-19 06:30,19,389.3,389.5,389.2,389.4,758
FYM17,2017-05-19 07:00,19,389.4,389.5,389.2,389.3,1111
FYM17,2017-05-19 07:30,19,389.3,389.4,389.2,389.4,420
FYM17,2017-05-19 08:00,19,389.4,389.4,389.2,389.3,689
FYM17,2017-05-19 08:30,19,389.4,389.9,389.3,389.8,2721
FYM17,2017-05-19 09:00,19,389.9,390.1,389.8,390,5198
FYM17,2017-05-19 09:30,19,390.1,390.2,389.6,389.9,1571
FYM17,2017-05-19 10:00,19,389.9,390.3,389.8,390.1,2876
FYM17,2017-05-19 10:30,19,390.2,390.4,389.8,390,3275
FYM17,2017-05-19 11:00,19,390,390.3,390,390.2,64
FYM17,2017-05-19 11:30,19,390.3,390.3,390.3,390.3,22
FYM17,2017-05-19 13:30,19,390.4,390.4,390.4,390.4,4
FYM17,2017-05-22 01:00,22,391.4,391.6,391.1,391.6,29
FYM17,2017-05-22 01:30,22,391.2,391.2,391.2,391.2,7
FYM17,2017-05-22 02:00,22,391.4,391.4,390.1,390.1,1260
FYM17,2017-05-22 02:30,22,390.1,390.2,389.7,390.2,2170
FYM17,2017-05-22 03:00,22,390.2,390.9,390.1,390.9,451
FYM17,2017-05-22 03:30,22,390.9,391.3,390.9,391,1139
FYM17,2017-05-22 04:00,22,391,391.1,390.5,390.5,713
FYM17,2017-05-22 04:30,22,390.5,390.5,389.9,390.1,378
FYM17,2017-05-22 05:00,22,390.1,390.2,389.7,389.7,209
FYM17,2017-05-22 05:30,22,389.7,389.9,389.5,389.9,388
FYM17,2017-05-22 06:00,22,390,390.1,389.8,390,475
FYM17,2017-05-22 06:30,22,390.1,390.5,390.1,390.4,1003
FYM17,2017-05-22 07:00,22,390.3,390.5,390.1,390.1,557
FYM17,2017-05-22 07:30,22,390,390.2,389.8,390.1,516
FYM17,2017-05-22 08:00,22,390.1,390.3,390.1,390.3,241
FYM17,2017-05-22 08:30,22,390.3,390.7,390.1,390.2,1436
FYM17,2017-05-22 09:00,22,390.2,390.4,390.1,390.3,1150
FYM17,2017-05-22 09:30,22,390.4,390.4,389.8,390,1096
FYM17,2017-05-22 10:00,22,390,390.3,389.8,389.9,1665
FYM17,2017-05-22 10:30,22,390,390.3,389.9,390.1,3068
FYM17,2017-05-22 11:00,22,390.1,390.4,390.1,390.4,547
FYM17,2017-05-22 11:30,22,390.3,390.4,390.3,390.4,66
FYM17,2017-05-22 12:00,22,390.2,390.4,390.2,390.3,8
FYM17,2017-05-22 12:30,22,390.3,390.3,390.3,390.3,2
FYM17,2017-05-23 01:00,23,389.9,390,389.7,390,58
FYM17,2017-05-23 01:30,23,390,390.1,389,389.1,106
FYM17,2017-05-23 02:00,23,389.4,390.5,389.2,390.1,1654
FYM17,2017-05-23 02:30,23,390.1,391.1,390.1,391.1,1591
FYM17,2017-05-23 03:00,23,391.1,391.5,390.7,391,1830
FYM17,2017-05-23 03:30,23,391.1,391.1,390.6,390.8,839
FYM17,2017-05-23 04:00,23,390.9,391,390.7,390.7,784
FYM17,2017-05-23 04:30,23,390.7,390.8,390.5,390.6,667
FYM17,2017-05-23 05:00,23,390.5,390.8,390.5,390.8,110
FYM17,2017-05-23 05:30,23,390.8,391,390.8,390.8,301
FYM17,2017-05-23 06:00,23,390.9,391.3,390.9,391.3,1368
FYM17,2017-05-23 06:30,23,391.4,391.4,391.2,391.3,271
FYM17,2017-05-23 07:00,23,391.3,391.3,391.1,391.1,250
FYM17,2017-05-23 07:30,23,391.1,391.2,390.8,390.8,1158
FYM17,2017-05-23 08:00,23,390.9,391.2,390.9,391.1,1100
FYM17,2017-05-23 08:30,23,391.2,391.3,390.6,391,3525
FYM17,2017-05-23 09:00,23,390.9,391,390.6,390.8,2196
FYM17,2017-05-23 09:30,23,390.9,391.2,390.7,390.9,2502
FYM17,2017-05-23 10:00,23,390.9,391.5,390.8,391.5,1609
FYM17,2017-05-23 10:30,23,391.5,391.9,391.1,391.7,3725
FYM17,2017-05-23 11:00,23,391.8,391.8,391.4,391.5,226
FYM17,2017-05-23 11:30,23,391.4,391.6,391.3,391.3,30
FYM17,2017-05-23 12:30,23,391.5,391.5,391.5,391.5,19
FYM17,2017-05-23 13:00,23,391.6,391.6,391.6,391.6,21
FYM17,2017-05-23 14:30,23,391.9,392,391.6,391.6,55
FYM17,2017-05-24 01:00,24,391.3,391.3,391.3,391.3,1
FYM17,2017-05-24 01:30,24,391.3,391.3,391.2,391.3,31
FYM17,2017-05-24 02:00,24,391.3,391.4,390.5,390.9,1511
FYM17,2017-05-24 02:30,24,390.9,391.8,390.9,391.6,988
FYM17,2017-05-24 03:00,24,391.6,391.6,391.3,391.5,569
FYM17,2017-05-24 03:30,24,391.6,391.7,391.1,391.5,2009
FYM17,2017-05-24 04:00,24,391.6,391.7,391.4,391.6,1073
FYM17,2017-05-24 04:30,24,391.6,391.7,391.5,391.7,1019
FYM17,2017-05-24 05:00,24,391.6,391.7,391.1,391.1,1088
FYM17,2017-05-24 05:30,24,391.1,391.2,390.8,391,655
FYM17,2017-05-24 06:00,24,391,391.2,391,391.2,376
FYM17,2017-05-24 06:30,24,391.2,391.2,391,391.2,730
FYM17,2017-05-24 07:00,24,391.3,391.4,391.2,391.2,481
FYM17,2017-05-24 07:30,24,391.2,391.2,391,391.2,347
FYM17,2017-05-24 08:00,24,391.2,391.2,390.8,390.9,694
FYM17,2017-05-24 08:30,24,391,391.2,390.7,391.2,1004
FYM17,2017-05-24 09:00,24,391.2,391.3,391,391.3,1241
FYM17,2017-05-24 09:30,24,391.4,391.4,391,391,632
FYM17,2017-05-24 10:00,24,391.1,391.3,390.7,391,1891
FYM17,2017-05-24 10:30,24,391.1,391.3,390.8,391,6017
FYM17,2017-05-24 11:00,24,390.9,390.9,390.8,390.9,125
FYM17,2017-05-24 11:30,24,391.1,391.2,391,391.1,73
FYM17,2017-05-24 12:00,24,391,391,391,391,5
FYM17,2017-05-24 13:00,24,391.2,391.2,391,391,11
FYM17,2017-05-25 01:00,25,392.4,393.1,392.4,392.9,75
FYM17,2017-05-25 01:30,25,392.8,392.8,392.7,392.7,2
FYM17,2017-05-25 02:00,25,392.4,392.5,391.4,391.8,1080
FYM17,2017-05-25 02:30,25,391.7,391.8,390.5,390.9,823
FYM17,2017-05-25 03:00,25,390.9,390.9,390,390.4,1062
FYM17,2017-05-25 03:30,25,390.4,390.8,390,390.8,397
FYM17,2017-05-25 04:00,25,390.9,391.8,390.9,391.8,168
FYM17,2017-05-25 04:30,25,391.9,392.1,391.7,391.7,108
FYM17,2017-05-25 05:00,25,391.8,392,391.7,392,75
FYM17,2017-05-25 05:30,25,392,392.1,391.5,391.5,100
FYM17,2017-05-25 06:00,25,391.4,391.7,391.3,391.3,217
FYM17,2017-05-25 06:30,25,391.3,391.3,390.6,390.9,623
FYM17,2017-05-25 07:00,25,390.9,391.1,390.7,391.1,228
FYM17,2017-05-25 07:30,25,391.1,391.5,391,391.3,558
FYM17,2017-05-25 08:00,25,391.5,391.5,391.2,391.3,106
FYM17,2017-05-25 08:30,25,391.2,391.7,391.1,391.6,1855
FYM17,2017-05-25 09:00,25,391.6,391.8,391.4,391.5,791
FYM17,2017-05-25 09:30,25,391.6,391.8,391.2,391.2,539
FYM17,2017-05-25 10:00,25,391.2,391.3,390.7,391.1,1294
FYM17,2017-05-25 10:30,25,391.1,391.2,390.1,390.3,1201
FYM17,2017-05-25 11:00,25,390.3,390.7,390.3,390.7,198
FYM17,2017-05-25 11:30,25,391,391.1,391,391,58
FYM17,2017-05-25 12:00,25,391,391,390.8,390.8,53
FYM17,2017-05-25 13:30,25,391.4,391.4,391.4,391.4,20
FYM17,2017-05-25 14:00,25,391.2,391.2,391.2,391.2,8
FYM17,2017-05-26 01:00,26,390.3,390.3,390,390,17
FYM17,2017-05-26 01:30,26,390.3,390.4,390.1,390.1,52
FYM17,2017-05-26 02:00,26,389.9,390.2,389.5,389.9,1324
FYM17,2017-05-26 02:30,26,389.8,390.4,389.8,389.9,519
FYM17,2017-05-26 03:00,26,389.9,390,389.1,389.2,1091
FYM17,2017-05-26 03:30,26,389.1,389.2,388.7,389.1,1728
FYM17,2017-05-26 04:00,26,389,389.5,388.9,389.4,531
FYM17,2017-05-26 04:30,26,389.4,389.5,389,389.1,386
FYM17,2017-05-26 05:00,26,389.1,389.3,389.1,389.3,259
FYM17,2017-05-26 05:30,26,389.2,389.2,389,389,233
FYM17,2017-05-26 06:00,26,389,389,388.5,388.6,2026
FYM17,2017-05-26 06:30,26,388.6,388.8,388.3,388.7,868
FYM17,2017-05-26 07:00,26,388.7,389.4,388.6,389.4,1356
FYM17,2017-05-26 07:30,26,389.4,389.9,389.4,389.8,1141
FYM17,2017-05-26 08:00,26,389.9,390.2,389.9,390,1636
FYM17,2017-05-26 08:30,26,390.1,390.5,390,390.3,631
FYM17,2017-05-26 09:00,26,390.4,390.5,390.2,390.2,1099
FYM17,2017-05-26 09:30,26,390.3,390.6,390.1,390.1,964
FYM17,2017-05-26 10:00,26,390.1,390.6,390,390.5,3857
FYM17,2017-05-26 10:30,26,390.5,390.6,390,390.3,2035
FYM17,2017-05-26 11:00,26,390.4,390.4,390.3,390.4,155
FYM17,2017-05-26 11:30,26,390.2,390.6,390.2,390.6,69
FYM17,2017-05-26 12:00,26,390.4,390.4,390.4,390.4,34
FYM17,2017-05-26 12:30,26,390.5,390.5,390.4,390.4,51
FYM17,2017-05-26 14:30,26,390.7,390.7,390.7,390.7,1
FYM17,2017-05-29 01:00,29,390.5,390.5,390.4,390.4,17
FYM17,2017-05-29 01:30,29,390.4,390.5,390,390.5,81
FYM17,2017-05-29 02:00,29,390.2,390.7,389.8,389.8,643
FYM17,2017-05-29 02:30,29,389.7,390.1,389.6,390.1,112
FYM17,2017-05-29 03:00,29,390.1,390.2,390,390,371
FYM17,2017-05-29 03:30,29,390,390.7,390,390.2,101
FYM17,2017-05-29 04:00,29,390.2,390.3,390.2,390.2,143
FYM17,2017-05-29 04:30,29,390.4,390.4,390.1,390.2,70
FYM17,2017-05-29 05:00,29,390.2,390.4,390.2,390.4,33
FYM17,2017-05-29 05:30,29,390.3,390.3,390,390.1,237
FYM17,2017-05-29 06:00,29,390.1,390.1,389.8,390,351
FYM17,2017-05-29 06:30,29,390,390.1,389.9,390.1,113
FYM17,2017-05-29 07:00,29,390,390.1,389.9,390,160
FYM17,2017-05-29 07:30,29,390,390.1,389.8,390.1,196
FYM17,2017-05-29 08:00,29,390.1,390.3,390.1,390.3,307
FYM17,2017-05-29 08:30,29,390.4,390.4,390,390.2,514
FYM17,2017-05-29 09:00,29,390.1,390.4,390.1,390.3,331
FYM17,2017-05-29 09:30,29,390.2,390.4,390.1,390.2,874
FYM17,2017-05-29 10:00,29,390.2,390.6,390.2,390.6,1435
FYM17,2017-05-29 10:30,29,390.6,391.1,390.5,391,1344
FYM17,2017-05-29 11:00,29,391,391.2,390.9,391.2,149
FYM17,2017-05-29 11:30,29,390.9,390.9,390.9,390.9,8
FYM17,2017-05-29 12:00,29,390.7,391,390.7,390.8,42
FYM17,2017-05-29 13:00,29,390.8,390.8,390.8,390.8,6
FYM17,2017-05-29 14:30,29,390.7,390.7,390.7,390.7,75
FYM17,2017-05-30 01:00,30,390.1,390.3,390.1,390.3,61
FYM17,2017-05-30 01:30,30,390.3,390.3,389.7,389.8,507
FYM17,2017-05-30 02:00,30,389.7,389.7,388.2,388.5,2438
FYM17,2017-05-30 02:30,30,388.6,389.9,388.4,389.7,2386
FYM17,2017-05-30 03:00,30,389.7,389.7,388.7,389.1,990
FYM17,2017-05-30 03:30,30,389.1,390,388.9,389.9,757
FYM17,2017-05-30 04:00,30,389.9,390.2,389.7,389.9,1450
FYM17,2017-05-30 04:30,30,389.9,390,389.5,389.6,893
FYM17,2017-05-30 05:00,30,389.7,389.7,389.4,389.5,979
FYM17,2017-05-30 05:30,30,389.6,389.7,389.6,389.7,352
FYM17,2017-05-30 06:00,30,389.6,389.6,389.3,389.3,437
FYM17,2017-05-30 06:30,30,389.4,389.4,389,389.1,811
FYM17,2017-05-30 07:00,30,389.1,389.5,389.1,389.5,445
FYM17,2017-05-30 07:30,30,389.5,389.9,389.5,389.6,353
FYM17,2017-05-30 08:00,30,389.5,389.6,389.4,389.4,231
FYM17,2017-05-30 08:30,30,389.4,390.1,389.4,389.9,1567
FYM17,2017-05-30 09:00,30,389.9,389.9,389.2,389.5,712
FYM17,2017-05-30 09:30,30,389.5,389.9,389.5,389.7,890
FYM17,2017-05-30 10:00,30,389.7,389.9,389.3,389.3,908
FYM17,2017-05-30 10:30,30,389.3,389.9,389.1,389.1,7076
FYM17,2017-05-30 11:00,30,389.2,389.3,389,389.2,1072
FYM17,2017-05-30 11:30,30,389.2,389.5,389.2,389.5,258
FYM17,2017-05-30 13:00,30,389.3,389.4,389.3,389.4,2
FYM17,2017-05-30 14:30,30,389.1,389.1,389.1,389.1,6
FYM17,2017-05-31 01:00,31,389.4,389.4,389.4,389.4,4
FYM17,2017-05-31 01:30,31,389.3,389.4,389.3,389.4,8
FYM17,2017-05-31 02:00,31,389.3,389.7,389.1,389.5,1871
FYM17,2017-05-31 02:30,31,389.5,389.6,388.7,389.6,1330
FYM17,2017-05-31 03:00,31,389.7,389.8,389.6,389.6,397
FYM17,2017-05-31 03:30,31,389.8,389.8,389.3,389.5,122
FYM17,2017-05-31 04:00,31,389.4,389.7,389.3,389.7,430
FYM17,2017-05-31 04:30,31,389.6,389.9,389.5,389.8,789
FYM17,2017-05-31 05:00,31,389.7,390,389.7,390,984
FYM17,2017-05-31 05:30,31,390,390.9,390,390.5,3111
FYM17,2017-05-31 06:00,31,390.5,390.7,390.4,390.7,840
FYM17,2017-05-31 06:30,31,390.7,391.2,390.6,391.2,800
FYM17,2017-05-31 07:00,31,391.1,391.6,391.1,391.4,1342
FYM17,2017-05-31 07:30,31,391.4,391.5,391.1,391.1,1981
FYM17,2017-05-31 08:00,31,391.2,391.5,391.2,391.2,1851
FYM17,2017-05-31 08:30,31,391.2,391.6,390.3,390.3,3152
FYM17,2017-05-31 09:00,31,390.2,390.2,389.2,389.8,2785
FYM17,2017-05-31 09:30,31,389.7,390.9,389.7,390.8,4147
FYM17,2017-05-31 10:00,31,390.8,390.8,389.4,389.7,4765
FYM17,2017-05-31 10:30,31,389.7,390.2,388.8,390.1,7493
FYM17,2017-05-31 11:00,31,390,390,389.7,389.7,231
FYM17,2017-05-31 11:30,31,389.8,390.2,389.5,389.5,706
FYM17,2017-05-31 12:00,31,389.8,389.8,389.7,389.8,53
FYM17,2017-05-31 13:00,31,389.3,389.5,389.3,389.5,3
FYM17,2017-05-31 14:00,31,389.5,389.5,389.5,389.5,47
FYM17,2017-06-01 01:00,1,390.3,390.4,390,390,190
FYM17,2017-06-01 01:30,1,389.9,389.9,389.5,389.5,19
FYM17,2017-06-01 02:00,1,389.4,390.5,389.1,390.2,3159
FYM17,2017-06-01 02:30,1,390.1,390.8,390,390.4,1688
FYM17,2017-06-01 03:00,1,390.5,391.1,390.4,391,2859
FYM17,2017-06-01 03:30,1,391.1,391.4,390.9,391.3,1406
FYM17,2017-06-01 04:00,1,391.3,391.3,390.9,391.1,1273
FYM17,2017-06-01 04:30,1,391,391,390.6,390.6,598
FYM17,2017-06-01 05:00,1,390.7,390.8,390.4,390.7,3907
FYM17,2017-06-01 05:30,1,390.7,390.9,390.6,390.8,973
FYM17,2017-06-01 06:00,1,390.9,390.9,390.3,390.4,1339
FYM17,2017-06-01 06:30,1,390.4,390.5,390.2,390.4,870
FYM17,2017-06-01 07:00,1,390.5,391.1,390.4,390.9,1830
FYM17,2017-06-01 07:30,1,391,391.2,390.8,390.9,652
FYM17,2017-06-01 08:00,1,391.1,391.1,390.7,391,1290
FYM17,2017-06-01 08:30,1,390.9,391.2,390.5,391,1559
FYM17,2017-06-01 09:00,1,390.9,391,390.6,391,2297
FYM17,2017-06-01 09:30,1,390.8,391,390.6,390.9,1467
FYM17,2017-06-01 10:00,1,391,391.3,390.9,391.2,2148
FYM17,2017-06-01 10:30,1,391.3,391.4,390.9,391.4,2424
FYM17,2017-06-01 11:00,1,391.5,391.8,391.5,391.8,683
FYM17,2017-06-01 11:30,1,391.9,392.4,391.8,392.4,260
FYM17,2017-06-01 12:00,1,392.6,392.6,392.3,392.3,34
FYM17,2017-06-01 13:00,1,392.5,392.5,392.4,392.4,229
FYM17,2017-06-01 14:30,1,392.3,392.3,392.3,392.3,36
FYM17,2017-06-02 01:00,2,393.9,393.9,393.2,393.2,11
FYM17,2017-06-02 01:30,2,393.5,393.5,393.2,393.3,40
FYM17,2017-06-02 02:00,2,393.2,394.1,392.6,393.5,2437
FYM17,2017-06-02 02:30,2,393.6,393.8,393.3,393.6,1621
FYM17,2017-06-02 03:00,2,393.5,393.5,393,393.4,3163
FYM17,2017-06-02 03:30,2,393.3,393.6,393.3,393.5,1223
FYM17,2017-06-02 04:00,2,393.4,393.6,393.4,393.6,795
FYM17,2017-06-02 04:30,2,393.6,393.9,393.4,393.8,1049
FYM17,2017-06-02 05:00,2,393.8,393.9,393.6,393.8,545
FYM17,2017-06-02 05:30,2,393.8,394.2,393.7,394.2,934
FYM17,2017-06-02 06:00,2,394.2,394.3,393.9,393.9,288
FYM17,2017-06-02 06:30,2,393.9,394,393.9,394,684
FYM17,2017-06-02 07:00,2,393.9,394.1,393.7,393.8,1172
FYM17,2017-06-02 07:30,2,393.8,393.8,392,392.7,3320
FYM17,2017-06-02 08:00,2,392.7,393,392.4,392.4,1098
FYM17,2017-06-02 08:30,2,392.4,392.5,391.3,391.4,1913
FYM17,2017-06-02 09:00,2,391.4,392.1,391.3,392,2433
FYM17,2017-06-02 09:30,2,392,392.3,391.8,392.2,1793
FYM17,2017-06-02 10:00,2,392.1,392.2,391.6,391.8,1453
FYM17,2017-06-02 10:30,2,391.7,392.6,391.7,392.6,2581
FYM17,2017-06-02 11:00,2,392.5,392.8,392.3,392.8,608
FYM17,2017-06-02 11:30,2,392.8,393,392.6,393,85
FYM17,2017-06-02 12:00,2,392.9,392.9,392.7,392.7,22
FYM17,2017-06-02 12:30,2,392.9,392.9,392.9,392.9,2
FYM17,2017-06-02 14:30,2,393.2,393.2,392.9,392.9,4
FYM17,2017-06-05 01:30,5,392.3,392.3,392.3,392.3,6
FYM17,2017-06-05 02:00,5,392.2,392.7,391.7,391.7,316
FYM17,2017-06-05 02:30,5,391.6,391.6,391,391.3,688
FYM17,2017-06-05 03:00,5,391.4,391.4,390.9,390.9,137
FYM17,2017-06-05 03:30,5,390.9,391.2,390.8,391,750
FYM17,2017-06-05 04:00,5,390.9,391.3,390.9,391.2,87
FYM17,2017-06-05 04:30,5,391.2,391.2,391,391.1,123
FYM17,2017-06-05 05:00,5,391,391.2,390.9,391.2,221
FYM17,2017-06-05 05:30,5,391.3,391.3,391.2,391.2,48
FYM17,2017-06-05 06:00,5,391.1,391.6,391.1,391.3,945
FYM17,2017-06-05 06:30,5,391.3,391.4,391.3,391.3,469
FYM17,2017-06-05 07:00,5,391.2,391.2,391,391,285
FYM17,2017-06-05 07:30,5,391,391,390.5,390.7,659
FYM17,2017-06-05 08:00,5,390.7,391.1,390.7,391,952
FYM17,2017-06-05 08:30,5,390.9,391.2,390.6,391.2,1583
FYM17,2017-06-05 09:00,5,391.2,391.6,391.2,391.4,1315
FYM17,2017-06-05 09:30,5,391.4,391.5,391.2,391.2,246
FYM17,2017-06-05 10:00,5,391.2,391.2,390.6,390.8,759
FYM17,2017-06-05 10:30,5,390.8,391.1,390.6,391,585
FYM17,2017-06-05 11:00,5,391.1,391.3,391.1,391.2,57
FYM17,2017-06-05 11:30,5,391.3,391.3,391.3,391.3,115
FYM17,2017-06-05 12:30,5,391.3,391.3,391.3,391.3,4
FYM17,2017-06-05 14:30,5,391.2,391.3,391.2,391.3,21
FYM17,2017-06-06 01:00,6,390.2,390.5,390,390,90
FYM17,2017-06-06 01:30,6,390.1,390.2,390,390,69
FYM17,2017-06-06 02:00,6,389.9,390.4,389.6,390.4,932
FYM17,2017-06-06 02:30,6,390.4,390.5,390.2,390.3,621
FYM17,2017-06-06 03:00,6,390.3,390.4,389.7,389.7,300
FYM17,2017-06-06 03:30,6,389.8,390.4,389.8,390.2,531
FYM17,2017-06-06 04:00,6,390.2,390.5,389.9,390.4,473
FYM17,2017-06-06 04:30,6,390.4,390.5,390.3,390.3,253
FYM17,2017-06-06 05:00,6,390.4,390.5,389.9,389.9,1022
FYM17,2017-06-06 05:30,6,390,390.1,389.7,389.7,332
FYM17,2017-06-06 06:00,6,389.8,389.9,389,389.1,1327
FYM17,2017-06-06 06:30,6,389.1,389.3,389,389.3,501
FYM17,2017-06-06 07:00,6,389.3,389.3,388.9,388.9,447
FYM17,2017-06-06 07:30,6,388.9,389.2,388.9,389,1154
FYM17,2017-06-06 08:00,6,389,389,388.5,388.6,1100
FYM17,2017-06-06 08:30,6,388.5,389.1,388.4,389,944
FYM17,2017-06-06 09:00,6,389.1,389.4,388.8,389.1,687
FYM17,2017-06-06 09:30,6,389.1,389.2,388.6,388.7,824
FYM17,2017-06-06 10:00,6,388.8,389.1,388.6,388.7,1037
FYM17,2017-06-06 10:30,6,388.7,389.4,388.7,389.3,2094
FYM17,2017-06-06 11:00,6,389.3,389.3,389,389.1,243
FYM17,2017-06-06 11:30,6,389,389,389,389,23
FYM17,2017-06-06 12:00,6,388.9,388.9,388.9,388.9,15
FYM17,2017-06-06 12:30,6,388.2,388.4,388.2,388.4,17
FYM17,2017-06-06 14:30,6,388.5,388.7,388.4,388.4,33
FYM17,2017-06-07 01:00,7,388.8,388.8,388.5,388.5,44
FYM17,2017-06-07 01:30,7,388.7,388.9,388.7,388.8,27
FYM17,2017-06-07 02:00,7,388.5,388.9,388.1,388.6,1198
FYM17,2017-06-07 02:30,7,388.6,390,388.6,389.8,1608
FYM17,2017-06-07 03:00,7,389.9,390,389.4,389.4,1082
FYM17,2017-06-07 03:30,7,389.5,389.9,389.5,389.6,419
FYM17,2017-06-07 04:00,7,389.6,389.7,389.4,389.6,472
FYM17,2017-06-07 04:30,7,389.6,389.7,389.5,389.7,275
FYM17,2017-06-07 05:00,7,389.7,391.2,389.7,391.1,1277
FYM17,2017-06-07 05:30,7,391.2,391.6,390.8,390.9,1002
FYM17,2017-06-07 06:00,7,390.9,391,390.8,390.8,465
FYM17,2017-06-07 06:30,7,390.8,390.8,390.4,390.8,799
FYM17,2017-06-07 07:00,7,390.8,390.8,390.6,390.7,189
FYM17,2017-06-07 07:30,7,390.7,391,390.6,390.9,318
FYM17,2017-06-07 08:00,7,391,391.2,391,391,963
FYM17,2017-06-07 08:30,7,391,391.1,390.2,390.5,724
FYM17,2017-06-07 09:00,7,390.5,390.6,389.6,389.6,866
FYM17,2017-06-07 09:30,7,389.6,389.6,388.7,389.4,2099
FYM17,2017-06-07 10:00,7,389.4,390,388.6,388.7,1255
FYM17,2017-06-07 10:30,7,388.8,389.1,388.6,388.9,1906
FYM17,2017-06-07 11:00,7,388.8,388.8,388.1,388.1,863
FYM17,2017-06-07 11:30,7,388.1,388.1,387.6,388.1,283
FYM17,2017-06-07 12:00,7,388.1,388.4,387.9,388.4,95
FYM17,2017-06-07 12:30,7,388.2,388.4,388.2,388.4,11
FYM17,2017-06-07 13:30,7,388.7,388.7,388.7,388.7,2
FYM17,2017-06-08 01:00,8,389.1,389.1,388.9,389,26
FYM17,2017-06-08 01:30,8,389.1,389.1,389,389.1,101
FYM17,2017-06-08 02:00,8,389.1,390,388.8,389.6,1741
FYM17,2017-06-08 02:30,8,389.6,389.7,389,389.3,1129
FYM17,2017-06-08 03:00,8,389.4,389.6,388.9,389.6,739
FYM17,2017-06-08 03:30,8,389.6,390,389.5,389.6,751
FYM17,2017-06-08 04:00,8,389.6,389.8,389.4,389.6,1152
FYM17,2017-06-08 04:30,8,389.6,389.8,389.5,389.8,620
FYM17,2017-06-08 05:00,8,389.8,390.3,389.7,390,1348
FYM17,2017-06-08 05:30,8,390.1,390.2,390,390,321
FYM17,2017-06-08 06:00,8,390,390.2,389.4,389.4,1912
FYM17,2017-06-08 06:30,8,389.4,389.8,389.1,389.5,1825
FYM17,2017-06-08 07:00,8,389.5,389.5,389.1,389.1,1012
FYM17,2017-06-08 07:30,8,389.1,389.4,388.7,388.7,1766
FYM17,2017-06-08 08:00,8,388.7,388.9,388.2,388.6,995
FYM17,2017-06-08 08:30,8,388.6,389,388.3,388.3,2849
FYM17,2017-06-08 09:00,8,388.5,389.6,388.5,388.9,4730
FYM17,2017-06-08 09:30,8,388.9,389.4,388.7,388.8,5720
FYM17,2017-06-08 10:00,8,388.8,389.4,388.8,389.1,4357
FYM17,2017-06-08 10:30,8,389.1,389.2,388.8,388.8,1411
FYM17,2017-06-08 11:00,8,388.9,389.1,388.8,389.1,350
FYM17,2017-06-08 11:30,8,389,389.6,389,389.6,78
FYM17,2017-06-08 12:00,8,389.5,389.5,389.5,389.5,4
FYM17,2017-06-08 12:30,8,389.2,389.2,389.2,389.2,9
FYM17,2017-06-08 13:00,8,389.3,389.3,389.2,389.2,13
FYM17,2017-06-08 13:30,8,389,389,389,389,1
FYM17,2017-06-09 01:00,9,388.5,388.5,387.8,387.9,62
FYM17,2017-06-09 01:30,9,388.6,388.6,387.8,388,55
FYM17,2017-06-09 02:00,9,388.2,390.6,387.8,389.7,5144
FYM17,2017-06-09 02:30,9,389.7,390,388.2,388.4,2937
FYM17,2017-06-09 03:00,9,388.3,388.6,387.8,388.5,1889
FYM17,2017-06-09 03:30,9,388.5,389.5,388.4,389.1,1657
FYM17,2017-06-09 04:00,9,389.1,389.4,389,389.3,418
FYM17,2017-06-09 04:30,9,389.2,389.5,389,389.1,414
FYM17,2017-06-09 05:00,9,389.1,389.5,389.1,389.3,371
FYM17,2017-06-09 05:30,9,389.3,389.3,388.5,388.6,1036
FYM17,2017-06-09 06:00,9,388.6,388.7,388.2,388.6,589
FYM17,2017-06-09 06:30,9,388.6,388.9,388.5,388.9,989
FYM17,2017-06-09 07:00,9,388.9,389.3,388.7,388.8,868
FYM17,2017-06-09 07:30,9,388.8,389.2,388.8,389.1,850
FYM17,2017-06-09 08:00,9,389.3,389.6,389,389.5,1509
FYM17,2017-06-09 08:30,9,389.5,389.8,389.3,389.7,2382
FYM17,2017-06-09 09:00,9,389.6,390,389.6,389.9,2968
FYM17,2017-06-09 09:30,9,390,390.1,389.8,390,1541
FYM17,2017-06-09 10:00,9,390,390.5,389.8,389.9,1590
FYM17,2017-06-09 10:30,9,390,390.6,389.9,389.9,3270
FYM17,2017-06-09 11:00,9,389.9,390,389.4,389.4,113
FYM17,2017-06-09 11:30,9,389.3,389.5,389.3,389.5,36
FYM17,2017-06-09 12:30,9,388.6,388.6,388.6,388.6,6
FYM17,2017-06-09 13:30,9,387.8,387.8,387.6,387.6,17
FYM17,2017-06-09 14:30,9,388.8,388.9,388.8,388.9,47
FYM17,2017-06-12 01:00,12,388.8,388.8,388.2,388.3,35
FYM17,2017-06-12 01:30,12,388.3,388.4,388.1,388.3,27
FYM17,2017-06-12 02:00,12,388.6,388.7,387.6,388.5,2307
FYM17,2017-06-12 02:30,12,388.5,388.6,388.1,388.4,1172
FYM17,2017-06-12 03:00,12,388.4,388.5,387.7,387.9,869
FYM17,2017-06-12 03:30,12,387.8,387.9,387,387.2,1228
FYM17,2017-06-12 04:00,12,387.1,387.5,387,387.5,866
FYM17,2017-06-12 04:30,12,387.4,387.4,385.9,386.5,1796
FYM17,2017-06-12 05:00,12,386.4,386.9,386.4,386.7,1162
FYM17,2017-06-12 05:30,12,386.6,387.2,386.6,387.1,627
FYM17,2017-06-12 06:00,12,387.1,387.1,386.8,387,798
FYM17,2017-06-12 06:30,12,387,387.1,386.7,386.8,545
FYM17,2017-06-12 07:00,12,386.8,387.1,386.7,387.1,726
FYM17,2017-06-12 07:30,12,387.1,387.4,387,387.1,906
FYM17,2017-06-12 08:00,12,387.1,387.1,386.7,386.9,2056
FYM17,2017-06-12 08:30,12,386.8,387.3,386.3,386.3,1377
FYM17,2017-06-12 09:00,12,386.3,386.8,386.1,386.6,1150
FYM17,2017-06-12 09:30,12,386.6,386.8,386.3,386.6,958
FYM17,2017-06-12 10:00,12,386.7,387,386.5,386.7,2805
FYM17,2017-06-12 10:30,12,386.7,386.7,386,386.1,3146
FYM17,2017-06-12 11:00,12,386.1,386.3,386,386.3,56
FYM17,2017-06-12 11:30,12,385.8,385.8,385.5,385.5,12
FYM17,2017-06-12 12:00,12,385.7,385.7,385.6,385.6,7
FYM17,2017-06-12 12:30,12,385.9,385.9,385.7,385.7,8
FYM17,2017-06-12 13:30,12,386.2,386.2,386.2,386.2,16
FYM17,2017-06-12 14:00,12,386,386.2,385.8,386.2,23
FYM17,2017-06-13 01:00,13,387,387.9,387,387.9,83
FYM17,2017-06-13 01:30,13,388.2,388.2,387.9,387.9,40
FYM17,2017-06-13 02:00,13,388,388.2,387.5,387.9,2293
FYM17,2017-06-13 02:30,13,387.9,388.6,387.9,388.4,2812
FYM17,2017-06-13 03:00,13,388.5,388.8,388.3,388.3,1228
FYM17,2017-06-13 03:30,13,388.3,389,388.2,388.9,1865
FYM17,2017-06-13 04:00,13,388.9,388.9,388.3,388.4,429
FYM17,2017-06-13 04:30,13,388.5,388.7,388.4,388.7,754
FYM17,2017-06-13 05:00,13,388.8,388.8,388.6,388.7,503
FYM17,2017-06-13 05:30,13,388.6,388.9,388.6,388.9,131
FYM17,2017-06-13 06:00,13,388.8,388.8,388.3,388.4,909
FYM17,2017-06-13 06:30,13,388.4,388.5,388.2,388.3,926
FYM17,2017-06-13 07:00,13,388.4,388.8,388.4,388.8,434
FYM17,2017-06-13 07:30,13,388.7,388.9,388.5,388.9,1689
FYM17,2017-06-13 08:00,13,388.9,389.1,388.7,389,532
FYM17,2017-06-13 08:30,13,389.1,389.4,389,389.1,1331
FYM17,2017-06-13 09:00,13,389,389,388.7,388.8,481
FYM17,2017-06-13 09:30,13,388.9,389,388.4,388.4,1482
FYM17,2017-06-13 10:00,13,388.3,388.7,388.3,388.6,2169
FYM17,2017-06-13 10:30,13,388.6,389.1,388.6,388.9,2784
FYM17,2017-06-13 11:00,13,389,389.1,388.9,389.1,136
FYM17,2017-06-13 11:30,13,389,389,389,389,4
FYM17,2017-06-13 12:00,13,389.1,389.1,389.1,389.1,3
FYM17,2017-06-13 13:00,13,389.5,389.6,389.3,389.3,8
FYM17,2017-06-13 13:30,13,389.3,389.3,389.3,389.3,15
FYM17,2017-06-14 01:00,14,389.3,389.3,389.3,389.3,1
FYM17,2017-06-14 02:00,14,389.5,390.6,389.4,390.5,1205
FYM17,2017-06-14 02:30,14,390.5,390.9,390.2,390.7,1488
FYM17,2017-06-14 03:00,14,390.8,391,390.6,391,951
FYM17,2017-06-14 03:30,14,390.9,390.9,390.4,390.5,2687
FYM17,2017-06-14 04:00,14,390.5,391.2,390.5,391.1,2044
FYM17,2017-06-14 04:30,14,391,391.1,390.9,390.9,334
FYM17,2017-06-14 05:00,14,390.9,391.2,390.8,391,1314
FYM17,2017-06-14 05:30,14,391,391.3,390.8,390.9,1439
FYM17,2017-06-14 06:00,14,391,391.3,390.9,391.1,1227
FYM17,2017-06-14 06:30,14,391.2,391.5,390.9,391.1,1032
FYM17,2017-06-14 07:00,14,391.1,391.2,390.9,391,1117
FYM17,2017-06-14 07:30,14,391,391,390.2,390.5,4012
FYM17,2017-06-14 08:00,14,390.5,390.7,390,390,2077
FYM17,2017-06-14 08:30,14,389.9,389.9,389.3,389.5,2614
FYM17,2017-06-14 09:00,14,389.5,389.5,388.4,389.2,2899
FYM17,2017-06-14 09:30,14,389.1,389.1,388,388.3,1252
FYM17,2017-06-14 10:00,14,388.3,388.6,388,388.1,3433
FYM17,2017-06-14 10:30,14,388.2,388.2,387.4,387.9,3223
FYM17,2017-06-14 11:00,14,387.9,387.9,387.8,387.9,125
FYM17,2017-06-14 11:30,14,388,388,388,388,6
FYM17,2017-06-14 12:00,14,387.9,388.2,387.9,388.2,9
FYM17,2017-06-14 12:30,14,387.8,387.8,387.8,387.8,26
FYM17,2017-06-14 13:00,14,388.2,388.4,388.1,388.1,259
FYM17,2017-06-14 13:30,14,388.4,388.6,387.8,388.2,51
FYM17,2017-06-14 14:00,14,387.8,388,387.8,388,20
FYM17,2017-06-14 14:30,14,388.5,388.5,388.5,388.5,39
FYM17,2017-06-15 01:00,15,387.5,387.5,387.5,387.5,3
FYM17,2017-06-15 01:30,15,387.5,387.5,387.5,387.5,4
FYM17,2017-06-15 02:00,15,387.6,387.6,385.1,385.7,4673
FYM17,2017-06-15 02:30,15,385.7,385.7,385.1,385.2,3020
FYM17,2017-06-15 03:00,15,385.2,385.8,385.1,385.3,1555
FYM17,2017-06-15 03:30,15,385.4,385.4,384.8,384.8,791
FYM17,2017-06-15 04:00,15,385,385.4,384.9,385.2,333
FYM17,2017-06-15 04:30,15,385.2,385.3,385,385,1387
FYM17,2017-06-15 05:00,15,385,385.2,384.3,384.4,2816
FYM17,2017-06-15 05:30,15,384.4,384.5,384.1,384.3,1300
FYM17,2017-06-15 06:00,15,384.2,385.2,384.2,384.9,1970
FYM17,2017-06-15 06:30,15,384.9,384.9,384.4,384.5,326
FYM17,2017-06-15 07:00,15,384.5,384.5,383.8,384,1793
FYM17,2017-06-15 07:30,15,384.1,384.4,383.8,384.1,2663
FYM17,2017-06-15 08:00,15,384.1,384.2,383.8,383.9,1321
FYM17,2017-06-15 08:30,15,384,384.9,383.7,384.9,2394
FYM17,2017-06-15 09:00,15,385,385.6,384.6,385.1,5396
FYM17,2017-06-15 09:30,15,385.1,385.6,384.9,385.6,1186
FYM17,2017-06-15 10:00,15,385.7,386.4,385.3,386.3,2488
FYM17,2017-06-15 10:30,15,386.3,386.4,385.5,385.8,1241
FYM17,2017-06-15 11:00,15,385.8,386.1,385.6,385.7,621
FYM17,2017-06-15 11:30,15,385.6,385.8,385.6,385.6,57
FYM17,2017-06-15 12:00,15,385.9,385.9,385.8,385.8,8
FYM17,2017-06-15 13:00,15,385.9,385.9,385.8,385.8,2
FYM17,2017-06-15 13:30,15,386.2,386.3,386.2,386.3,18
FYM17,2017-06-16 02:00,16,387.9,388.4,387.9,388.2,714
FYM17,2017-06-16 02:30,16,388.2,388.2,388.1,388.1,15
FYM17,2017-06-16 04:00,16,387.9,387.9,387.9,387.9,26
FYM17,2017-06-16 04:30,16,388.4,389.1,388.4,389.1,94