FYM16,2015-12-15 09:30,15,354.2,354.2,354.2,354.2,1
FYM16,2016-02-15 02:00,15,312,312.2,310.4,310.4,140
FYM16,2016-02-19 06:00,19,317.9,317.9,317.9,317.9,14
FYM16,2016-02-23 10:00,23,320,320,320,320,25
FYM16,2016-02-24 02:30,24,316.5,316.5,316.5,316.5,25
FYM16,2016-02-24 08:30,24,311.6,311.6,311.6,311.6,1
FYM16,2016-02-25 10:00,25,318.5,318.5,318.5,318.5,1
FYM16,2016-02-26 01:00,26,322.4,322.4,322.4,322.4,2
FYM16,2016-02-26 05:30,26,323.6,323.6,323.6,323.6,1
FYM16,2016-02-29 04:00,29,322.1,322.1,322.1,322.1,5
FYM16,2016-03-01 09:30,1,330.6,330.6,330.6,330.6,25
FYM16,2016-03-01 10:30,1,332.2,332.7,332.2,332.7,29
FYM16,2016-03-02 03:30,2,333,333,333,333,21
FYM16,2016-03-03 07:00,3,332.4,332.4,332.2,332.2,602
FYM16,2016-03-04 02:30,4,333.2,333.2,333.2,333.2,35
FYM16,2016-03-04 06:30,4,335,335.3,335,335.1,4
FYM16,2016-03-04 07:00,4,335.1,335.1,334.6,334.6,7
FYM16,2016-03-04 07:30,4,334.8,336.3,334.5,334.5,8
FYM16,2016-03-04 08:00,4,334.2,334.8,333.7,334.6,8
FYM16,2016-03-04 08:30,4,334.9,334.9,332.9,333.2,8
FYM16,2016-03-04 09:00,4,332.6,333.7,332.6,333.7,7
FYM16,2016-03-04 09:30,4,333.7,334.8,333.7,334.6,8
FYM16,2016-03-04 10:00,4,334.8,335.1,334.5,334.5,8
FYM16,2016-03-07 04:00,7,331.7,331.7,331.7,331.7,1
FYM16,2016-03-07 06:30,7,332.3,332.3,332.1,332.1,50
FYM16,2016-03-07 14:30,7,334.4,334.4,334.4,334.4,20
FYM16,2016-03-08 02:00,8,330,330.3,330,330.3,51
FYM16,2016-03-08 02:30,8,330.5,330.8,330.5,330.7,250
FYM16,2016-03-08 03:00,8,331,331.4,331,331.4,100
FYM16,2016-03-08 03:30,8,330.4,330.4,330.4,330.4,1
FYM16,2016-03-08 04:00,8,329.4,329.6,329.4,329.6,75
FYM16,2016-03-08 05:30,8,330.4,330.4,330.4,330.4,80
FYM16,2016-03-08 06:30,8,332.6,332.6,332.6,332.6,50
FYM16,2016-03-08 07:00,8,332.2,332.2,332.2,332.2,6
FYM16,2016-03-08 10:30,8,330.8,330.8,330.8,330.8,42
FYM16,2016-03-09 02:00,9,331,331,331,331,2
FYM16,2016-03-09 03:30,9,332.5,332.5,332.5,332.5,42
FYM16,2016-03-09 06:00,9,334.2,334.2,334.2,334.2,32
FYM16,2016-03-09 07:00,9,334.6,334.6,334.5,334.5,94
FYM16,2016-03-09 07:30,9,334.5,334.5,334.2,334.2,331
FYM16,2016-03-09 08:00,9,334.4,334.4,334.4,334.4,132
FYM16,2016-03-09 10:00,9,331.7,332.1,331.6,332.1,1140
FYM16,2016-03-09 10:30,9,332.6,332.6,331.7,331.7,871
FYM16,2016-03-09 11:30,9,331.5,331.5,331.3,331.4,1215
FYM16,2016-03-10 02:00,10,332.3,332.3,332.3,332.3,6
FYM16,2016-03-10 03:30,10,332.1,332.1,332,332,59
FYM16,2016-03-10 05:00,10,332.2,332.8,332.2,332.8,51
FYM16,2016-03-10 06:30,10,335,340.8,335,340.8,103
FYM16,2016-03-10 07:00,10,340.6,340.6,338.9,339.3,523
FYM16,2016-03-10 07:30,10,340.3,340.3,339.6,339.6,189
FYM16,2016-03-10 08:00,10,337.4,337.4,333.7,333.8,200
FYM16,2016-03-10 08:30,10,333.2,333.2,333.2,333.2,130
FYM16,2016-03-10 09:00,10,334.6,334.6,334.3,334.3,52
FYM16,2016-03-10 09:30,10,330,331.2,330,330.2,53
FYM16,2016-03-10 10:00,10,328.6,329.1,327,327,241
FYM16,2016-03-10 10:30,10,327,327,327,327,3
FYM16,2016-03-11 01:30,11,331.6,331.7,331.6,331.7,4
FYM16,2016-03-11 02:00,11,332.6,333,332.3,332.3,948
FYM16,2016-03-11 03:00,11,332.4,332.4,332.4,332.4,46
FYM16,2016-03-11 03:30,11,332.5,333.4,332.5,333.4,130
FYM16,2016-03-11 04:00,11,333.6,334.4,333.6,334.2,3
FYM16,2016-03-11 04:30,11,334.1,334.7,334.1,334.5,11
FYM16,2016-03-11 05:00,11,334.3,334.3,334.3,334.3,30
FYM16,2016-03-11 06:00,11,333.9,333.9,333.9,333.9,508
FYM16,2016-03-11 06:30,11,334.2,334.3,334,334,1138
FYM16,2016-03-11 07:00,11,335,335,334.6,334.6,2
FYM16,2016-03-11 07:30,11,334.3,334.4,334.1,334.4,555
FYM16,2016-03-11 08:00,11,334.8,334.8,334.8,334.8,16
FYM16,2016-03-11 08:30,11,334.5,334.5,334.5,334.5,10
FYM16,2016-03-11 09:00,11,334,334.1,333.5,333.5,629
FYM16,2016-03-11 10:00,11,334.8,335.5,334.8,335.5,301
FYM16,2016-03-11 10:30,11,335.4,335.8,334.7,335.8,410
FYM16,2016-03-14 02:30,14,337.4,337.7,337.4,337.7,3
FYM16,2016-03-14 03:00,14,337.6,339.2,337.6,339.2,56
FYM16,2016-03-14 03:30,14,339,339,337.7,337.7,27
FYM16,2016-03-14 04:00,14,338.1,338.1,337.4,337.9,74
FYM16,2016-03-14 04:30,14,338.1,338.4,337.6,337.6,8
FYM16,2016-03-14 05:00,14,337.7,338.2,337.6,338.2,15
FYM16,2016-03-14 05:30,14,338.1,338.5,338.1,338.5,6
FYM16,2016-03-14 06:00,14,338.2,338.4,338,338.4,19
FYM16,2016-03-14 06:30,14,338,338,337.9,337.9,5
FYM16,2016-03-14 07:00,14,338.1,338.1,338,338,5
FYM16,2016-03-14 07:30,14,338,338,337.7,337.7,34
FYM16,2016-03-14 08:00,14,337.4,337.5,337.4,337.5,4
FYM16,2016-03-14 08:30,14,337.5,337.7,337,337,26
FYM16,2016-03-14 09:00,14,336.9,337.2,336.9,337.1,23
FYM16,2016-03-14 09:30,14,337.6,337.8,337.5,337.5,101
FYM16,2016-03-14 10:00,14,337.8,338.2,337.8,338.2,6
FYM16,2016-03-14 10:30,14,337.6,337.9,337.5,337.8,66
FYM16,2016-03-14 11:00,14,337.4,337.9,337.4,337.6,1113
FYM16,2016-03-14 11:30,14,337.7,338.7,337.6,338.4,92
FYM16,2016-03-14 12:00,14,338.3,338.7,338.3,338.7,34
FYM16,2016-03-14 14:30,14,338.1,338.1,338.1,338.1,4
FYM16,2016-03-14 15:00,14,337.3,337.3,337.3,337.3,4
FYM16,2016-03-15 02:00,15,336.2,336.2,336.2,336.2,1
FYM16,2016-03-15 02:30,15,334.9,334.9,334.9,334.9,6
FYM16,2016-03-15 03:00,15,335.2,335.7,334.4,334.4,66
FYM16,2016-03-15 03:30,15,334.1,335.2,333.9,335.2,59
FYM16,2016-03-15 04:00,15,334.8,335.3,334.7,335.2,22
FYM16,2016-03-15 04:30,15,335,335,334.7,335,11
FYM16,2016-03-15 05:00,15,335.2,335.2,334.4,334.4,62
FYM16,2016-03-15 05:30,15,334.3,334.8,334.3,334.6,311
FYM16,2016-03-15 06:00,15,334.4,334.5,334.1,334.5,36
FYM16,2016-03-15 06:30,15,334.3,334.3,334.3,334.3,1
FYM16,2016-03-15 07:00,15,334.2,334.3,334,334,69
FYM16,2016-03-15 07:30,15,334,334,333.3,333.7,97
FYM16,2016-03-15 08:00,15,333.9,334,333.7,333.8,2299
FYM16,2016-03-15 08:30,15,333.8,334,333,333.7,496
FYM16,2016-03-15 09:00,15,333.9,333.9,333.1,333.5,169
FYM16,2016-03-15 09:30,15,334.5,334.5,333.9,333.9,422
FYM16,2016-03-15 10:00,15,333.8,334,333.6,333.9,361
FYM16,2016-03-15 10:30,15,334.2,334.3,333.5,333.7,196
FYM16,2016-03-15 11:00,15,333.8,334.1,333.6,334.1,1475
FYM16,2016-03-15 11:30,15,333.9,334.2,333.7,333.9,477
FYM16,2016-03-15 12:30,15,334.2,334.2,334.2,334.2,4
FYM16,2016-03-15 13:00,15,334.3,334.3,334.3,334.3,2
FYM16,2016-03-16 03:00,16,334.4,335.4,334.4,335,781
FYM16,2016-03-16 03:30,16,335.1,335.2,334.6,335.2,980
FYM16,2016-03-16 04:00,16,334.7,335.1,334.6,334.6,228
FYM16,2016-03-16 04:30,16,334.5,334.9,334.2,334.2,73
FYM16,2016-03-16 05:00,16,334.3,334.3,333,333.8,627
FYM16,2016-03-16 05:30,16,333.8,334.1,333.7,334,1065
FYM16,2016-03-16 06:00,16,333.8,333.9,333.4,333.5,59
FYM16,2016-03-16 06:30,16,333.4,333.4,332.9,333,195
FYM16,2016-03-16 07:00,16,332.8,333.4,332.8,332.9,438
FYM16,2016-03-16 07:30,16,332.9,333,331.9,332,153
FYM16,2016-03-16 08:00,16,332,332.7,331.9,332.5,303
FYM16,2016-03-16 08:30,16,333,333.7,332.9,333.3,1209
FYM16,2016-03-16 09:00,16,333.3,333.9,333.2,333.7,779
FYM16,2016-03-16 09:30,16,333.7,334.5,333.4,334,169
FYM16,2016-03-16 10:00,16,334,334.4,333.8,334.2,3078
FYM16,2016-03-16 10:30,16,334.4,334.4,333.6,333.9,1088
FYM16,2016-03-16 11:00,16,334,334.1,333.7,333.9,429
FYM16,2016-03-16 11:30,16,333.8,334.1,333.8,333.9,1053
FYM16,2016-03-16 13:00,16,332.6,332.6,332.3,332.3,50
FYM16,2016-03-16 13:30,16,334,334.5,334,334.5,2
FYM16,2016-03-16 14:00,16,333.3,333.7,333.3,333.7,68
FYM16,2016-03-16 14:30,16,333.8,333.8,333.4,333.8,40
FYM16,2016-03-16 15:30,16,334.6,334.6,334.6,334.6,2
FYM16,2016-03-17 02:00,17,335.9,335.9,335.9,335.9,10
FYM16,2016-03-17 03:00,17,336.3,336.4,334.6,334.8,447
FYM16,2016-03-17 03:30,17,334.9,335.5,334.4,334.4,771
FYM16,2016-03-17 04:00,17,334.4,334.4,333.1,333.5,1237
FYM16,2016-03-17 04:30,17,333.4,333.6,330.5,331.1,1030
FYM16,2016-03-17 05:00,17,331.2,331.2,329.1,329.1,1988
FYM16,2016-03-17 05:30,17,328.6,329.7,327.9,329.2,1546
FYM16,2016-03-17 06:00,17,329.1,330.3,328.6,330.2,1598
FYM16,2016-03-17 06:30,17,330.3,330.4,329.2,329.4,512
FYM16,2016-03-17 07:00,17,329.4,331,329.3,330.2,291
FYM16,2016-03-17 07:30,17,330.5,331,330,330.6,245
FYM16,2016-03-17 08:00,17,330.6,331.6,330.3,331.4,409
FYM16,2016-03-17 08:30,17,331.4,332,330.6,331.3,856
FYM16,2016-03-17 09:00,17,331.4,331.7,330.9,331.5,466
FYM16,2016-03-17 09:30,17,331.4,333,331.4,333,506
FYM16,2016-03-17 10:00,17,333,333.6,332.5,333.2,336
FYM16,2016-03-17 10:30,17,333.3,333.3,332.5,333,600
FYM16,2016-03-17 11:00,17,332.9,333.3,332.6,333.2,930
FYM16,2016-03-17 11:30,17,333.2,334.2,333.2,333.7,2925
FYM16,2016-03-17 12:00,17,333.5,333.6,333.1,333.3,14
FYM16,2016-03-17 12:30,17,333.5,334.3,333.5,334.2,16
FYM16,2016-03-17 15:30,17,333.6,333.8,333.5,333.8,99
FYM16,2016-03-18 02:00,18,334.1,335.1,334.1,334.8,18
FYM16,2016-03-18 02:30,18,334.7,334.7,334.2,334.2,22
FYM16,2016-03-18 03:00,18,334.5,334.6,332.6,334,1469
FYM16,2016-03-18 03:30,18,334,334.8,333.6,334.5,746
FYM16,2016-03-18 04:00,18,334.6,335.7,334.6,335.3,1220
FYM16,2016-03-18 04:30,18,335.2,335.2,334.1,334.3,433
FYM16,2016-03-18 05:00,18,334.2,335.1,334.1,335,1352
FYM16,2016-03-18 05:30,18,335,335.6,335,335.3,1877
FYM16,2016-03-18 06:00,18,335.3,335.4,334.9,335,762
FYM16,2016-03-18 06:30,18,335.1,335.2,334.8,334.9,557
FYM16,2016-03-18 07:00,18,334.9,335.1,334.4,335.1,2464
FYM16,2016-03-18 07:30,18,335.2,335.3,334.8,334.9,1320
FYM16,2016-03-18 08:00,18,334.9,334.9,334.5,334.9,387
FYM16,2016-03-18 08:30,18,334.8,335.1,334.5,335.1,558
FYM16,2016-03-18 09:00,18,335,336,334.9,335,2005
FYM16,2016-03-18 09:30,18,335.1,335.3,334.5,334.7,392
FYM16,2016-03-18 10:00,18,334.7,335.1,334.5,334.6,1617
FYM16,2016-03-18 10:30,18,334.6,335,334.3,334.8,457
FYM16,2016-03-18 11:00,18,334.7,335.5,334.6,335.1,906
FYM16,2016-03-18 11:30,18,335.1,335.2,334.5,335,2572
FYM16,2016-03-18 12:00,18,334.9,335.1,334.2,334.3,221
FYM16,2016-03-18 12:30,18,334,334.4,334,334.2,46
FYM16,2016-03-18 13:00,18,334.4,334.4,334.4,334.4,2
FYM16,2016-03-21 02:00,21,333.6,333.8,333.4,333.5,10
FYM16,2016-03-21 02:30,21,333.3,333.5,333,333.1,20
FYM16,2016-03-21 03:00,21,333.2,334.4,332.2,333.3,1860
FYM16,2016-03-21 03:30,21,333,335,333,334.1,1157
FYM16,2016-03-21 04:00,21,334.1,336.1,333.8,335.6,4606
FYM16,2016-03-21 04:30,21,335.7,337.4,335.7,336.4,1849
FYM16,2016-03-21 05:00,21,336.7,336.9,336,336.1,530
FYM16,2016-03-21 05:30,21,336,336.2,335.3,335.3,298
FYM16,2016-03-21 06:00,21,335.3,335.3,334.7,335,1149
FYM16,2016-03-21 06:30,21,335,335.3,334.8,335.2,352
FYM16,2016-03-21 07:00,21,335.2,335.3,333.7,333.8,356
FYM16,2016-03-21 07:30,21,333.4,333.8,333,333.8,581
FYM16,2016-03-21 08:00,21,333.8,334,333.4,333.6,157
FYM16,2016-03-21 08:30,21,333.7,334.9,333.7,334.6,325
FYM16,2016-03-21 09:00,21,334.6,334.8,333.5,333.6,594
FYM16,2016-03-21 09:30,21,333.5,334,333.3,333.5,240
FYM16,2016-03-21 10:00,21,333.6,334.9,333.4,334.5,629
FYM16,2016-03-21 10:30,21,334.5,335,333.8,333.8,560
FYM16,2016-03-21 11:00,21,333.7,334.3,333.6,334.3,423
FYM16,2016-03-21 11:30,21,334.4,334.7,334.2,334.6,840
FYM16,2016-03-21 12:00,21,334.7,334.9,334.4,334.8,329
FYM16,2016-03-21 12:30,21,334.7,335,334.7,335,8
FYM16,2016-03-21 14:00,21,334.9,335,334.9,335,15
FYM16,2016-03-22 02:00,22,334.4,334.4,333.4,333.4,44
FYM16,2016-03-22 02:30,22,333.3,333.6,332.8,332.9,379
FYM16,2016-03-22 03:00,22,333.2,333.2,329.3,329.4,1200
FYM16,2016-03-22 03:30,22,329.3,330.8,328.8,330.7,1094
FYM16,2016-03-22 04:00,22,330.8,332.1,330.7,331.6,789
FYM16,2016-03-22 04:30,22,331.5,333.3,331,332.4,550
FYM16,2016-03-22 05:00,22,332.6,332.8,331.3,331.4,438
FYM16,2016-03-22 05:30,22,331.3,332.3,331.3,332.2,457
FYM16,2016-03-22 06:00,22,332.2,333.1,332.1,332.8,357
FYM16,2016-03-22 06:30,22,332.7,332.9,331.4,331.7,275
FYM16,2016-03-22 07:00,22,331.6,331.9,330.8,331.5,615
FYM16,2016-03-22 07:30,22,331.4,332.1,331.4,332,500
FYM16,2016-03-22 08:00,22,331.9,332,330.4,331,803
FYM16,2016-03-22 08:30,22,331,331.8,330.7,331.8,1144
FYM16,2016-03-22 09:00,22,331.8,332.6,331.5,332.4,717
FYM16,2016-03-22 09:30,22,332.5,332.9,332.2,332.5,481
FYM16,2016-03-22 10:00,22,332.4,333.1,332.3,332.9,397
FYM16,2016-03-22 10:30,22,332.8,332.8,331.9,332.2,465
FYM16,2016-03-22 11:00,22,332.3,334.1,332.3,334.1,1857
FYM16,2016-03-22 11:30,22,334,334.6,333.7,334.3,1293
FYM16,2016-03-22 12:00,22,334.5,334.5,334.3,334.5,56
FYM16,2016-03-22 12:30,22,334.6,334.6,334.3,334.6,18
FYM16,2016-03-22 13:30,22,334.6,334.6,334.6,334.6,20
FYM16,2016-03-22 14:00,22,333.8,333.8,333.7,333.7,16
FYM16,2016-03-23 02:00,23,333.7,334.4,333.7,334.1,12
FYM16,2016-03-23 02:30,23,334.2,335.2,334.2,334.8,166
FYM16,2016-03-23 03:00,23,334.9,336.1,334.5,335.8,1207
FYM16,2016-03-23 03:30,23,335.8,336,335.2,335.7,891
FYM16,2016-03-23 04:00,23,335.7,336,335,335.2,432
FYM16,2016-03-23 04:30,23,335.2,335.9,335.2,335.5,831
FYM16,2016-03-23 05:00,23,335.2,335.5,335.1,335.4,405
FYM16,2016-03-23 05:30,23,335.3,335.5,335,335.1,397
FYM16,2016-03-23 06:00,23,335,335.2,334.9,335.2,311
FYM16,2016-03-23 06:30,23,335.3,335.6,335.2,335.3,525
FYM16,2016-03-23 07:00,23,335.4,335.5,335,335.1,436
FYM16,2016-03-23 07:30,23,335.1,335.2,335,335.2,512
FYM16,2016-03-23 08:00,23,335.1,335.2,334.5,334.7,474
FYM16,2016-03-23 08:30,23,334.6,334.6,333.4,333.8,1186
FYM16,2016-03-23 09:00,23,333.7,334.3,333.3,334,306
FYM16,2016-03-23 09:30,23,334,334.4,332.8,332.8,1102
FYM16,2016-03-23 10:00,23,332.7,333.1,332.5,332.6,917
FYM16,2016-03-23 10:30,23,332.5,332.8,332,332.7,1076
FYM16,2016-03-23 11:00,23,332.7,333.9,332.7,333.9,241
FYM16,2016-03-23 11:30,23,333.9,334,333.1,333.2,388
FYM16,2016-03-23 12:00,23,333.3,333.3,332.7,332.8,333
FYM16,2016-03-23 12:30,23,332.7,332.7,332.4,332.6,42
FYM16,2016-03-23 13:00,23,332.6,332.6,332.5,332.6,152
FYM16,2016-03-23 13:30,23,332.5,332.5,331.8,331.8,3
FYM16,2016-03-23 14:00,23,331.7,331.7,331.7,331.7,2
FYM16,2016-03-24 02:00,24,331.1,331.5,331.1,331.3,24
FYM16,2016-03-24 02:30,24,331.2,331.8,330.8,330.9,172
FYM16,2016-03-24 03:00,24,331,331.7,330.2,330.6,1590
FYM16,2016-03-24 03:30,24,330.6,330.7,329.2,330.7,827
FYM16,2016-03-24 04:00,24,330.4,330.4,329.6,330,477
FYM16,2016-03-24 04:30,24,329.9,330.4,329.7,330.3,499
FYM16,2016-03-24 05:00,24,330,330,328.9,329.8,1820
FYM16,2016-03-24 05:30,24,329.8,329.8,328.8,329.4,752
FYM16,2016-03-24 06:00,24,329.3,329.6,329.1,329.3,927
FYM16,2016-03-24 06:30,24,329.2,329.5,328.9,329.4,292
FYM16,2016-03-24 07:00,24,329.4,329.8,329.2,329.2,820
FYM16,2016-03-24 07:30,24,329.1,329.2,328.3,328.6,1072
FYM16,2016-03-24 08:00,24,328.6,328.8,328.4,328.7,624
FYM16,2016-03-24 08:30,24,328.5,329.2,328.2,329,585
FYM16,2016-03-24 09:00,24,329,329,328.5,328.8,1157
FYM16,2016-03-24 09:30,24,328.8,329.9,328.8,329.9,589
FYM16,2016-03-24 10:00,24,329.9,330.2,329,329,1080
FYM16,2016-03-24 10:30,24,328.8,329.1,328.7,329.1,1668
FYM16,2016-03-24 11:00,24,329.2,329.5,328.2,329.1,1556
FYM16,2016-03-24 11:30,24,329,329,327.7,328,2216
FYM16,2016-03-24 12:00,24,328.1,328.6,328.1,328.6,106
FYM16,2016-03-24 12:30,24,328.6,329,328.6,328.8,83
FYM16,2016-03-24 13:00,24,328.6,328.6,328.4,328.5,5
FYM16,2016-03-24 13:30,24,328.6,329,328.6,328.9,33
FYM16,2016-03-24 14:00,24,328.8,329,328.8,328.8,5
FYM16,2016-03-24 14:30,24,328.9,329.1,328.9,329.1,5
FYM16,2016-03-24 15:00,24,329.3,329.3,329.3,329.3,4
FYM16,2016-03-24 15:30,24,329.1,329.7,328.7,328.7,7
FYM16,2016-03-29 01:00,29,330.7,330.7,330.3,330.3,10
FYM16,2016-03-29 01:30,29,330.2,330.3,330,330,21
FYM16,2016-03-29 02:00,29,330.3,331.7,330.1,331.4,966
FYM16,2016-03-29 02:30,29,331.8,332,331.4,331.7,554
FYM16,2016-03-29 03:00,29,331.5,331.5,330.5,330.9,800
FYM16,2016-03-29 03:30,29,331.2,331.8,330.8,331.4,394
FYM16,2016-03-29 04:00,29,331.6,331.6,329.8,330,619
FYM16,2016-03-29 04:30,29,329.9,330.3,328.6,328.9,787
FYM16,2016-03-29 05:00,29,328.8,329.9,328.4,329.9,1529
FYM16,2016-03-29 05:30,29,329.9,330.4,329.2,329.3,674
FYM16,2016-03-29 06:00,29,329.2,329.4,328.7,329,961
FYM16,2016-03-29 06:30,29,329,329.8,329,329.7,550
FYM16,2016-03-29 07:00,29,329.6,329.9,329.2,329.4,784
FYM16,2016-03-29 07:30,29,329.4,329.4,328.9,329,660
FYM16,2016-03-29 08:00,29,328.8,329.3,328.5,329.1,322
FYM16,2016-03-29 08:30,29,329.1,329.2,328.3,328.9,891
FYM16,2016-03-29 09:00,29,329,330.1,329,329.7,1463
FYM16,2016-03-29 09:30,29,329.7,330,329.4,329.6,1201
FYM16,2016-03-29 10:00,29,329.9,330.5,329.8,330.3,1926
FYM16,2016-03-29 10:30,29,330.2,330.7,329.9,330.3,1751
FYM16,2016-03-29 11:00,29,330.2,331,330.2,330.8,142
FYM16,2016-03-29 11:30,29,331.2,331.3,330.6,330.6,13
FYM16,2016-03-29 12:00,29,330.8,330.8,330.8,330.8,140
FYM16,2016-03-29 13:30,29,331.5,331.7,331.5,331.7,441
FYM16,2016-03-29 14:00,29,332,332.1,332,332.1,269
FYM16,2016-03-29 14:30,29,332,332,332,332,170
FYM16,2016-03-30 01:00,30,332.3,332.5,332.3,332.4,12
FYM16,2016-03-30 01:30,30,332.4,332.9,332.1,332.9,17
FYM16,2016-03-30 02:00,30,332.5,334.6,332.5,334.1,2571
FYM16,2016-03-30 02:30,30,334.1,335,334.1,334.5,732
FYM16,2016-03-30 03:00,30,334.6,335.1,334.3,334.6,1443
FYM16,2016-03-30 03:30,30,334.6,334.7,334.1,334.4,2197
FYM16,2016-03-30 04:00,30,334.4,335.1,334.3,335.1,963
FYM16,2016-03-30 04:30,30,335.1,335.1,334.5,335,1653
FYM16,2016-03-30 05:00,30,335,336.1,334.9,336,843
FYM16,2016-03-30 05:30,30,335.9,336.1,335.3,335.4,391
FYM16,2016-03-30 06:00,30,335.5,335.7,335.2,335.4,299
FYM16,2016-03-30 06:30,30,335.4,335.6,335.2,335.2,349
FYM16,2016-03-30 07:00,30,335.1,335.5,335,335,403
FYM16,2016-03-30 07:30,30,335,335.5,335,335.5,509
FYM16,2016-03-30 08:00,30,335.4,335.8,335.3,335.5,378
FYM16,2016-03-30 08:30,30,335.5,336.3,335.2,335.9,1651
FYM16,2016-03-30 09:00,30,335.9,335.9,335.1,335.3,1781
FYM16,2016-03-30 09:30,30,335.2,335.8,335.2,335.2,1860
FYM16,2016-03-30 10:00,30,335.3,335.7,334.8,334.8,1761
FYM16,2016-03-30 10:30,30,335,335,334.3,334.7,2010
FYM16,2016-03-30 11:00,30,334.6,335.1,334.5,334.7,415
FYM16,2016-03-30 11:30,30,334.7,334.9,334.4,334.9,11
FYM16,2016-03-30 12:00,30,334.5,334.5,334.4,334.4,11
FYM16,2016-03-30 13:30,30,334.9,334.9,334.3,334.3,23
FYM16,2016-03-30 14:00,30,335,335.1,335,335.1,4
FYM16,2016-03-31 01:00,31,333.4,333.4,333.4,333.4,2
FYM16,2016-03-31 01:30,31,333.5,333.6,333.5,333.6,6
FYM16,2016-03-31 02:00,31,333.3,333.5,331.9,332.3,514
FYM16,2016-03-31 02:30,31,332.1,332.4,331.5,331.5,864
FYM16,2016-03-31 03:00,31,331.3,332.1,330.7,331.8,729
FYM16,2016-03-31 03:30,31,331.8,332.7,331.8,332.4,495
FYM16,2016-03-31 04:00,31,332.5,332.5,331.6,332,436
FYM16,2016-03-31 04:30,31,332,332,331.6,331.6,229
FYM16,2016-03-31 05:00,31,331.6,331.8,331.4,331.5,932
FYM16,2016-03-31 05:30,31,331.5,332.5,331.2,332.5,812
FYM16,2016-03-31 06:00,31,332.3,332.8,331.9,332.5,1977
FYM16,2016-03-31 06:30,31,332.6,332.7,332,332.1,360
FYM16,2016-03-31 07:00,31,332.1,332.6,331.8,332.6,356
FYM16,2016-03-31 07:30,31,332.5,332.5,332.1,332.2,772
FYM16,2016-03-31 08:00,31,332.3,332.3,331.7,332,917
FYM16,2016-03-31 08:30,31,331.9,332.4,331.5,331.6,980
FYM16,2016-03-31 09:00,31,331.6,332,331.2,331.2,732
FYM16,2016-03-31 09:30,31,331.3,331.5,330.9,331.2,2665
FYM16,2016-03-31 10:00,31,331.2,332.1,331.1,331.9,3997
FYM16,2016-03-31 10:30,31,331.9,332.2,331.3,331.6,2384
FYM16,2016-03-31 11:00,31,331.7,331.8,331.7,331.8,86
FYM16,2016-03-31 11:30,31,332,332,331.8,331.8,33
FYM16,2016-03-31 12:30,31,331.9,331.9,331,331,11
FYM16,2016-03-31 13:00,31,330.9,330.9,330.9,330.9,5
FYM16,2016-03-31 13:30,31,330.8,330.9,330.5,330.9,61
FYM16,2016-03-31 14:00,31,330.3,330.3,330.3,330.3,3
FYM16,2016-03-31 14:30,31,331.2,331.2,330.4,330.4,2
FYM16,2016-04-01 01:00,1,328.7,328.9,327.4,327.7,158
FYM16,2016-04-01 01:30,1,327.8,328.1,327.7,327.7,45
FYM16,2016-04-01 02:00,1,327.8,327.8,326.1,326.4,1968
FYM16,2016-04-01 02:30,1,326.3,327.4,326.2,326.7,4180
FYM16,2016-04-01 03:00,1,326.7,327.5,326.5,327,1426
FYM16,2016-04-01 03:30,1,327,327.6,326.9,327.2,744
FYM16,2016-04-01 04:00,1,327.3,327.5,326.8,326.9,1129
FYM16,2016-04-01 04:30,1,326.9,326.9,325.9,326.1,1058
FYM16,2016-04-01 05:00,1,326.2,326.5,325.8,326.2,738
FYM16,2016-04-01 05:30,1,326.2,326.3,324.8,325.2,1970
FYM16,2016-04-01 06:00,1,325.3,325.6,324.8,325.3,706
FYM16,2016-04-01 06:30,1,325.4,325.4,324.8,325.1,737
FYM16,2016-04-01 07:00,1,325,325.7,323.9,325.7,1161
FYM16,2016-04-01 07:30,1,325.7,325.8,323.6,324.1,1524
FYM16,2016-04-01 08:00,1,324.1,324.4,323.4,324.3,681
FYM16,2016-04-01 08:30,1,324.2,325.1,324,325.1,1357
FYM16,2016-04-01 09:00,1,325.1,327.2,325.1,326.6,1552
FYM16,2016-04-01 09:30,1,326.5,327,326.1,327,703
FYM16,2016-04-01 10:00,1,327.1,327.6,326.5,326.7,4014
FYM16,2016-04-01 10:30,1,326.7,327.1,326.6,326.6,4078
FYM16,2016-04-01 11:00,1,326.7,326.8,326,326,261
FYM16,2016-04-01 11:30,1,326,326,326,326,9
FYM16,2016-04-01 12:00,1,326.8,326.8,326.8,326.8,50
FYM16,2016-04-01 12:30,1,326.9,326.9,326.9,326.9,1
FYM16,2016-04-01 13:00,1,327.3,327.3,327.3,327.3,1
FYM16,2016-04-01 14:30,1,327.5,327.5,327.5,327.5,1
FYM16,2016-04-04 01:00,4,327.4,327.4,326.6,326.6,11
FYM16,2016-04-04 01:30,4,326.6,326.6,326.2,326.3,14
FYM16,2016-04-04 02:00,4,326.2,327.5,325.3,326.9,1801
FYM16,2016-04-04 02:30,4,326.8,327.5,325.8,327.1,1464
FYM16,2016-04-04 03:00,4,326.8,328.2,326.8,328.2,814
FYM16,2016-04-04 03:30,4,328.2,328.5,328,328,552
FYM16,2016-04-04 04:00,4,327.7,329,327.7,329,1305
FYM16,2016-04-04 04:30,4,329,330.1,328.9,329.7,1446
FYM16,2016-04-04 05:00,4,329.8,329.9,329.5,329.7,927
FYM16,2016-04-04 05:30,4,329.8,330.1,329.6,330.1,1932
FYM16,2016-04-04 06:00,4,330.3,330.8,330.2,330.6,1248
FYM16,2016-04-04 06:30,4,330.6,330.8,330.2,330.2,976
FYM16,2016-04-04 07:00,4,330.3,330.3,329.5,329.5,1282
FYM16,2016-04-04 07:30,4,329.5,329.5,328.9,329.1,922
FYM16,2016-04-04 08:00,4,329.1,329.2,328.6,328.7,1996
FYM16,2016-04-04 08:30,4,328.6,328.8,328,328.7,1886
FYM16,2016-04-04 09:00,4,328.8,329.3,328.4,328.6,1469
FYM16,2016-04-04 09:30,4,328.5,329,327.9,328.1,1229
FYM16,2016-04-04 10:00,4,328,328.8,327.9,328.3,2183
FYM16,2016-04-04 10:30,4,328.4,328.7,328.2,328.5,838
FYM16,2016-04-04 11:00,4,328.5,328.8,328.5,328.8,18
FYM16,2016-04-04 11:30,4,328.6,328.6,328.6,328.6,7
FYM16,2016-04-04 13:00,4,327.5,327.5,327.5,327.5,1
FYM16,2016-04-04 14:30,4,327,327,327,327,3
FYM16,2016-04-05 01:00,5,324.9,325.5,324.9,324.9,14
FYM16,2016-04-05 01:30,5,324.7,324.8,324.5,324.8,12
FYM16,2016-04-05 02:00,5,324.5,325,323.8,324.2,2276
FYM16,2016-04-05 02:30,5,324.2,324.2,323,323.8,2672
FYM16,2016-04-05 03:00,5,323.8,324,323.2,323.3,1033
FYM16,2016-04-05 03:30,5,323.2,323.3,322.5,323.1,1436
FYM16,2016-04-05 04:00,5,323.1,323.5,322.6,323.1,1658
FYM16,2016-04-05 04:30,5,323.1,323.1,321.8,322.3,1251
FYM16,2016-04-05 05:00,5,322.3,322.6,322.1,322.5,1181
FYM16,2016-04-05 05:30,5,322.4,323,322,322.7,615
FYM16,2016-04-05 06:00,5,322.8,323.2,322.6,323.2,366
FYM16,2016-04-05 06:30,5,323.1,323.2,322.6,322.6,241
FYM16,2016-04-05 07:00,5,322.5,322.7,322.3,322.6,1008
FYM16,2016-04-05 07:30,5,322.6,322.6,322,322.5,1171
FYM16,2016-04-05 08:00,5,322.4,322.7,322.3,322.7,974
FYM16,2016-04-05 08:30,5,322.7,322.9,321.9,322.7,1401
FYM16,2016-04-05 09:00,5,322.6,323.5,322.6,323.3,967
FYM16,2016-04-05 09:30,5,323.4,323.4,322,322.2,825
FYM16,2016-04-05 10:00,5,322.1,323,322,322.6,918
FYM16,2016-04-05 10:30,5,322.6,322.9,321.5,321.7,1858
FYM16,2016-04-05 11:00,5,321.8,321.8,320.9,321.2,150
FYM16,2016-04-05 11:30,5,321.4,321.6,321.1,321.1,23
FYM16,2016-04-05 13:00,5,321.5,321.5,321.4,321.5,20
FYM16,2016-04-06 01:00,6,324.1,324.1,323.1,323.4,11
FYM16,2016-04-06 01:30,6,323.5,323.6,323.1,323.1,50
FYM16,2016-04-06 02:00,6,323,323.5,321.8,323.4,683
FYM16,2016-04-06 02:30,6,323.5,324.1,323.5,323.6,1438
FYM16,2016-04-06 03:00,6,323.4,323.5,322,322.4,648
FYM16,2016-04-06 03:30,6,322.5,323.7,322.5,323.7,503
FYM16,2016-04-06 04:00,6,323.8,324.2,323.5,323.8,948
FYM16,2016-04-06 04:30,6,323.9,323.9,323.5,323.9,443
FYM16,2016-04-06 05:00,6,323.8,323.9,323.2,323.2,604
FYM16,2016-04-06 05:30,6,323.2,323.4,322.8,323,664
FYM16,2016-04-06 06:00,6,322.9,323.3,322.9,323.3,388
FYM16,2016-04-06 06:30,6,323.2,323.5,323,323.4,870
FYM16,2016-04-06 07:00,6,323.5,323.7,323.3,323.3,1007
FYM16,2016-04-06 07:30,6,323.3,323.4,322.5,322.8,1660
FYM16,2016-04-06 08:00,6,322.9,322.9,322.1,322.2,674
FYM16,2016-04-06 08:30,6,322.2,322.8,322.1,322.5,1671
FYM16,2016-04-06 09:00,6,322.4,322.9,321.8,322.3,2635
FYM16,2016-04-06 09:30,6,322.3,323.6,322.1,323.6,1241
FYM16,2016-04-06 10:00,6,323.6,325,323.6,324.7,2598
FYM16,2016-04-06 10:30,6,324.8,324.9,324.2,324.3,1211
FYM16,2016-04-06 11:00,6,324.3,324.4,324,324.3,269
FYM16,2016-04-06 11:30,6,324.3,324.5,324.3,324.4,21
FYM16,2016-04-06 14:00,6,324.7,325,324.7,325,34
FYM16,2016-04-06 14:30,6,325.1,325.4,325.1,325.4,15
FYM16,2016-04-07 01:00,7,325.8,325.8,325.8,325.8,2
FYM16,2016-04-07 01:30,7,325.7,325.7,325.1,325.1,3
FYM16,2016-04-07 02:00,7,325.2,326.4,324.5,326.3,806
FYM16,2016-04-07 02:30,7,326.4,326.4,324.8,325.3,1765
FYM16,2016-04-07 03:00,7,325.3,326.5,325.2,326.5,1187
FYM16,2016-04-07 03:30,7,326.5,326.6,325.6,325.6,696
FYM16,2016-04-07 04:00,7,325.6,325.6,324.2,324.3,558
FYM16,2016-04-07 04:30,7,324.1,324.1,323.4,323.9,2578
FYM16,2016-04-07 05:00,7,323.8,324.3,323.6,324,717
FYM16,2016-04-07 05:30,7,324.1,324.6,323.8,324,1401
FYM16,2016-04-07 06:00,7,324.1,324.3,323.6,323.6,1342
FYM16,2016-04-07 06:30,7,323.7,323.9,323.3,323.8,1279
FYM16,2016-04-07 07:00,7,323.7,324.6,323.6,324.3,780
FYM16,2016-04-07 07:30,7,324.3,324.5,324,324.2,360
FYM16,2016-04-07 08:00,7,324,324.7,323.8,323.8,407
FYM16,2016-04-07 08:30,7,323.9,324.6,323.7,324.3,1579
FYM16,2016-04-07 09:00,7,324.3,324.6,322.7,322.7,1221
FYM16,2016-04-07 09:30,7,322.5,323.2,322.5,322.8,798
FYM16,2016-04-07 10:00,7,322.8,322.9,321.3,322,1723
FYM16,2016-04-07 10:30,7,322,322.9,322,322.2,884
FYM16,2016-04-07 11:00,7,322.3,322.4,322.2,322.4,8
FYM16,2016-04-07 11:30,7,322.1,322.3,322.1,322.3,7
FYM16,2016-04-07 12:30,7,321.6,321.6,321.2,321.2,24
FYM16,2016-04-07 13:30,7,320,320.2,320,320.2,11
FYM16,2016-04-07 14:00,7,320.5,320.5,320.5,320.5,1
FYM16,2016-04-08 01:00,8,323.2,323.6,323.2,323.3,28
FYM16,2016-04-08 01:30,8,323.4,323.5,323.4,323.4,11
FYM16,2016-04-08 02:00,8,323.2,325.4,323.2,325.1,790
FYM16,2016-04-08 02:30,8,325.1,325.2,324.5,324.9,1050
FYM16,2016-04-08 03:00,8,325,325.2,324.1,324.6,1113
FYM16,2016-04-08 03:30,8,324.6,324.7,324.1,324.4,811
FYM16,2016-04-08 04:00,8,324.5,324.7,324,324,1861
FYM16,2016-04-08 04:30,8,324,324.8,323.9,324.8,2171
FYM16,2016-04-08 05:00,8,324.7,325.1,324.7,324.9,1643
FYM16,2016-04-08 05:30,8,324.9,325.1,324.4,325.1,1565
FYM16,2016-04-08 06:00,8,325.2,325.2,324.8,325,1829
FYM16,2016-04-08 06:30,8,325,325.9,325,325.6,648
FYM16,2016-04-08 07:00,8,325.6,326.2,325.5,326.1,362
FYM16,2016-04-08 07:30,8,326.2,327,326.2,326.5,708
FYM16,2016-04-08 08:00,8,326.5,326.7,325.7,325.9,957
FYM16,2016-04-08 08:30,8,325.9,326.3,325.6,326.3,798
FYM16,2016-04-08 09:00,8,326.4,326.8,326.3,326.5,527
FYM16,2016-04-08 09:30,8,326.6,326.7,325.7,325.7,820
FYM16,2016-04-08 10:00,8,325.8,326.5,325.8,326,2568
FYM16,2016-04-08 10:30,8,326,326.2,325.3,325.9,5257
FYM16,2016-04-08 11:00,8,325.9,326,325.4,325.4,363
FYM16,2016-04-08 11:30,8,325.2,325.9,325.2,325.7,24
FYM16,2016-04-11 01:00,11,325.9,325.9,325.5,325.5,12
FYM16,2016-04-11 01:30,11,325.1,325.9,325.1,325.9,46
FYM16,2016-04-11 02:00,11,325.9,325.9,323.7,324.9,1029
FYM16,2016-04-11 02:30,11,324.6,329,324.3,328.4,2021
FYM16,2016-04-11 03:00,11,328.6,329,327.4,327.8,1037
FYM16,2016-04-11 03:30,11,327.9,328.4,327.8,327.8,809
FYM16,2016-04-11 04:00,11,327.8,328,327.6,328,527
FYM16,2016-04-11 04:30,11,328.1,328.8,328,328.3,632
FYM16,2016-04-11 05:00,11,328.4,328.6,328.2,328.4,456
FYM16,2016-04-11 05:30,11,328.4,329.5,328.4,329.1,843
FYM16,2016-04-11 06:00,11,329.1,329.2,328.5,328.5,410
FYM16,2016-04-11 06:30,11,328.5,329,328.5,328.7,670
FYM16,2016-04-11 07:00,11,328.6,328.9,328.1,328.2,733
FYM16,2016-04-11 07:30,11,328.4,328.8,328.3,328.7,395
FYM16,2016-04-11 08:00,11,328.7,328.9,328.5,328.5,765
FYM16,2016-04-11 08:30,11,328.5,328.9,328.2,328.5,1131
FYM16,2016-04-11 09:00,11,328.6,328.8,328.1,328.1,1145
FYM16,2016-04-11 09:30,11,328.3,328.6,327.1,327.1,788
FYM16,2016-04-11 10:00,11,327.2,328.2,326.9,328.1,1647
FYM16,2016-04-11 10:30,11,327.9,328.2,327.2,327.8,1472
FYM16,2016-04-11 11:00,11,327.9,328.1,327.9,328.1,55
FYM16,2016-04-11 11:30,11,328,328,328,328,10
FYM16,2016-04-11 12:00,11,327.9,328.4,327.9,328.4,131
FYM16,2016-04-11 13:00,11,328,328,328,328,40
FYM16,2016-04-11 13:30,11,328.3,328.3,328.3,328.3,1
FYM16,2016-04-11 14:30,11,326.9,326.9,326.3,326.3,5
FYM16,2016-04-12 01:00,12,327.1,327.1,326.8,327.1,10
FYM16,2016-04-12 01:30,12,327.2,328,327.2,327.9,623
FYM16,2016-04-12 02:00,12,327.9,327.9,326.5,326.6,2065
FYM16,2016-04-12 02:30,12,326.5,326.8,325.9,326.2,1973
FYM16,2016-04-12 03:00,12,326.3,326.3,325.1,325.5,897
FYM16,2016-04-12 03:30,12,325.6,327.1,325.5,326.7,1812
FYM16,2016-04-12 04:00,12,326.8,328,326.7,327.7,927
FYM16,2016-04-12 04:30,12,327.7,328.7,327.7,328.5,506
FYM16,2016-04-12 05:00,12,328.5,328.9,328.5,328.5,701
FYM16,2016-04-12 05:30,12,328.6,328.6,328.2,328.6,489
FYM16,2016-04-12 06:00,12,328.6,328.7,327.7,327.8,1051
FYM16,2016-04-12 06:30,12,327.8,328.3,327.7,327.9,1757
FYM16,2016-04-12 07:00,12,327.9,328.1,327.7,327.9,724
FYM16,2016-04-12 07:30,12,327.9,328.3,327.6,327.9,744
FYM16,2016-04-12 08:00,12,327.9,328.2,327.4,328.1,874
FYM16,2016-04-12 08:30,12,328.2,328.6,327.8,328.3,1132
FYM16,2016-04-12 09:00,12,328.4,328.5,326.4,327,1191
FYM16,2016-04-12 09:30,12,327.1,328.7,327.1,328.6,1906
FYM16,2016-04-12 10:00,12,328.6,329.8,328.4,329.4,3666
FYM16,2016-04-12 10:30,12,329.4,330,329.3,329.5,1784
FYM16,2016-04-12 11:00,12,329.5,329.8,329.4,329.7,21
FYM16,2016-04-12 11:30,12,330.1,330.4,330,330.1,114
FYM16,2016-04-12 13:00,12,330.4,330.4,330.4,330.4,165
FYM16,2016-04-12 13:30,12,330.4,330.4,330.3,330.3,166
FYM16,2016-04-12 14:00,12,330.4,330.4,330.4,330.4,125
FYM16,2016-04-13 01:00,13,333.3,333.6,333.2,333.6,46
FYM16,2016-04-13 01:30,13,333.6,333.9,333.5,333.7,1031
FYM16,2016-04-13 02:00,13,333.6,334.2,333.1,333.9,2562
FYM16,2016-04-13 02:30,13,334,334.5,333.8,334.5,777
FYM16,2016-04-13 03:00,13,334.5,334.9,334.3,334.5,933
FYM16,2016-04-13 03:30,13,334.6,335,334.5,335,2364
FYM16,2016-04-13 04:00,13,335,336.5,335,336.3,3224
FYM16,2016-04-13 04:30,13,336.4,336.4,335.8,336.1,1651
FYM16,2016-04-13 05:00,13,336,336.4,335.6,336,1591
FYM16,2016-04-13 05:30,13,336,336.3,335.9,336.3,709
FYM16,2016-04-13 06:00,13,336.3,336.5,336.1,336.1,1367
FYM16,2016-04-13 06:30,13,336.1,336.7,336,336.5,1389
FYM16,2016-04-13 07:00,13,336.5,336.6,336.1,336.2,859
FYM16,2016-04-13 07:30,13,336.1,336.4,335.9,336.2,1192
FYM16,2016-04-13 08:00,13,336.3,336.4,336.2,336.4,700
FYM16,2016-04-13 08:30,13,336.3,337.4,336.3,337,1388
FYM16,2016-04-13 09:00,13,336.9,337.3,336.8,336.9,1690
FYM16,2016-04-13 09:30,13,337,337.1,336,336.5,2713
FYM16,2016-04-13 10:00,13,336.5,337.3,336.4,337.2,4545
FYM16,2016-04-13 10:30,13,337.2,338.2,337.2,338.1,3175
FYM16,2016-04-13 11:00,13,338.1,338.1,337.2,337.2,108
FYM16,2016-04-13 11:30,13,337.4,337.4,337.3,337.3,46
FYM16,2016-04-13 12:00,13,337.1,337.1,337.1,337.1,14
FYM16,2016-04-13 13:30,13,338,338,337.9,337.9,4
FYM16,2016-04-13 14:00,13,338.1,338.2,338.1,338.2,3
FYM16,2016-04-13 14:30,13,338.2,338.2,338.2,338.2,5
FYM16,2016-04-14 01:00,14,337.5,338.3,337.5,337.6,75
FYM16,2016-04-14 01:30,14,337.8,338.2,337.7,338,22
FYM16,2016-04-14 02:00,14,337.9,338.3,336.8,337.2,1991
FYM16,2016-04-14 02:30,14,337.2,337.5,336.6,337.2,1093
FYM16,2016-04-14 03:00,14,337.1,337.6,336.8,337.3,1402
FYM16,2016-04-14 03:30,14,337.3,337.7,337.1,337.6,461
FYM16,2016-04-14 04:00,14,337.7,337.8,337.1,337.8,785
FYM16,2016-04-14 04:30,14,337.7,338.1,337.6,337.8,996
FYM16,2016-04-14 05:00,14,337.9,338.2,337.5,337.8,962
FYM16,2016-04-14 05:30,14,337.9,338.2,337.8,338.1,403
FYM16,2016-04-14 06:00,14,338.2,338.3,337.6,338.2,2981
FYM16,2016-04-14 06:30,14,338.2,338.4,338.1,338.2,338
FYM16,2016-04-14 07:00,14,338.1,338.5,338.1,338.2,321
FYM16,2016-04-14 07:30,14,338.3,339.1,338,339,1613
FYM16,2016-04-14 08:00,14,339,339.3,338.8,339,1699
FYM16,2016-04-14 08:30,14,338.9,339,337.5,337.7,1463
FYM16,2016-04-14 09:00,14,337.7,338.6,337.5,338.4,4069
FYM16,2016-04-14 09:30,14,338.5,338.8,338.3,338.5,2631
FYM16,2016-04-14 10:00,14,338.5,338.9,338.3,338.8,3020
FYM16,2016-04-14 10:30,14,338.8,339.3,338.7,338.8,2228
FYM16,2016-04-14 11:00,14,338.9,339.1,338.6,339,116
FYM16,2016-04-14 11:30,14,339.1,339.1,338.9,338.9,13
FYM16,2016-04-15 01:00,15,338.7,338.7,338.6,338.6,4
FYM16,2016-04-15 01:30,15,338.5,338.5,338.4,338.4,4
FYM16,2016-04-15 02:00,15,338.6,339.1,338.1,338.8,1015
FYM16,2016-04-15 02:30,15,338.9,339.1,338,338.4,1150
FYM16,2016-04-15 03:00,15,338.3,338.4,337.6,337.8,1203
FYM16,2016-04-15 03:30,15,337.7,337.9,337.3,337.9,314
FYM16,2016-04-15 04:00,15,337.9,338.7,337.9,338.3,1049
FYM16,2016-04-15 04:30,15,338.2,338.6,338,338.5,727
FYM16,2016-04-15 05:00,15,338.5,338.5,337.5,337.7,411
FYM16,2016-04-15 05:30,15,337.5,337.7,337.3,337.3,378
FYM16,2016-04-15 06:00,15,337.2,337.7,337,337.1,793
FYM16,2016-04-15 06:30,15,337.2,337.4,337.1,337.4,952
FYM16,2016-04-15 07:00,15,337.3,337.4,336.9,337.3,519
FYM16,2016-04-15 07:30,15,337.3,337.8,337.2,337.6,460
FYM16,2016-04-15 08:00,15,337.5,337.8,337.3,337.8,588
FYM16,2016-04-15 08:30,15,337.7,338,337.5,337.8,1011
FYM16,2016-04-15 09:00,15,337.7,337.7,336.9,337.4,1165
FYM16,2016-04-15 09:30,15,337.4,337.8,337.4,337.6,534
FYM16,2016-04-15 10:00,15,337.6,338.1,337.6,338,1178
FYM16,2016-04-15 10:30,15,337.9,338.2,337.7,338.1,1118
FYM16,2016-04-15 11:00,15,338,338,337.7,337.8,349
FYM16,2016-04-15 11:30,15,337.6,337.6,337.5,337.5,8
FYM16,2016-04-15 12:00,15,337.6,337.6,337.6,337.6,2
FYM16,2016-04-18 01:00,18,333.7,333.8,333.1,333.5,1647
FYM16,2016-04-18 01:30,18,333.5,333.7,332.9,332.9,199
FYM16,2016-04-18 02:00,18,332.9,335.3,332.7,335,3398
FYM16,2016-04-18 02:30,18,335,336.4,335,336.1,1340
FYM16,2016-04-18 03:00,18,336.1,336.8,335.7,335.8,1728
FYM16,2016-04-18 03:30,18,335.7,337.3,335.6,337,1467
FYM16,2016-04-18 04:00,18,337.1,337.3,336.6,336.6,1441
FYM16,2016-04-18 04:30,18,336.5,337.3,336.5,337.3,440
FYM16,2016-04-18 05:00,18,337.2,337.9,337.2,337.9,698
FYM16,2016-04-18 05:30,18,338,338,337.2,337.3,565
FYM16,2016-04-18 06:00,18,337.4,337.5,337,337.2,1003
FYM16,2016-04-18 06:30,18,337.3,337.3,337.1,337.1,801
FYM16,2016-04-18 07:00,18,337,337,336.5,336.8,543
FYM16,2016-04-18 07:30,18,336.8,337.4,336.8,337,918
FYM16,2016-04-18 08:00,18,337,337,336.6,336.7,614
FYM16,2016-04-18 08:30,18,336.7,337.9,336.6,337.8,933
FYM16,2016-04-18 09:00,18,337.8,338.6,337.8,338.5,1928
FYM16,2016-04-18 09:30,18,338.6,339.6,338.5,339.4,982
FYM16,2016-04-18 10:00,18,339.2,339.7,339.1,339.4,2341
FYM16,2016-04-18 10:30,18,339.5,339.7,339.1,339.1,2762
FYM16,2016-04-18 11:00,18,339.2,339.5,339.2,339.5,22
FYM16,2016-04-18 11:30,18,339.9,339.9,339.7,339.7,8
FYM16,2016-04-18 12:00,18,339.5,339.5,339.1,339.1,5
FYM16,2016-04-18 12:30,18,339.2,339.2,339.2,339.2,1
FYM16,2016-04-18 14:00,18,339.8,339.8,339.8,339.8,1
FYM16,2016-04-18 14:30,18,339.9,339.9,339.9,339.9,1
FYM16,2016-04-19 01:00,19,340.9,341.2,340.7,341.2,26
FYM16,2016-04-19 01:30,19,340.8,341,340.7,340.9,567
FYM16,2016-04-19 02:00,19,341,342.1,340.6,342,8471
FYM16,2016-04-19 02:30,19,342,344,341.9,344,2057
FYM16,2016-04-19 03:00,19,344.1,344.3,343.2,343.6,2846
FYM16,2016-04-19 03:30,19,343.6,343.8,343.4,343.6,2462
FYM16,2016-04-19 04:00,19,343.6,343.8,343.2,343.7,4380
FYM16,2016-04-19 04:30,19,343.7,344.4,343.7,344.3,3030
FYM16,2016-04-19 05:00,19,344.3,344.4,343.9,343.9,1448
FYM16,2016-04-19 05:30,19,343.8,343.9,343.5,343.7,1019
FYM16,2016-04-19 06:00,19,343.6,343.9,343.5,343.6,1167
FYM16,2016-04-19 06:30,19,343.8,344.2,343.8,344,500
FYM16,2016-04-19 07:00,19,344,344.1,343.9,344,373
FYM16,2016-04-19 07:30,19,343.9,344,343.6,343.9,598
FYM16,2016-04-19 08:00,19,343.9,344.1,343.5,343.5,1002
FYM16,2016-04-19 08:30,19,343.4,344.1,343.2,344.1,1079
FYM16,2016-04-19 09:00,19,344.1,344.5,344,344.2,2136
FYM16,2016-04-19 09:30,19,344.2,344.4,343.7,344.2,287
FYM16,2016-04-19 10:00,19,344.2,344.6,344.1,344.4,2227
FYM16,2016-04-19 10:30,19,344.4,344.7,343.6,343.7,2629
FYM16,2016-04-19 11:00,19,343.7,343.7,343.3,343.6,179
FYM16,2016-04-19 11:30,19,343.6,343.6,343.1,343.4,78
FYM16,2016-04-19 14:00,19,344.4,344.4,344.4,344.4,76
FYM16,2016-04-19 14:30,19,344.5,344.7,344.5,344.7,14
FYM16,2016-04-20 01:00,20,343.1,343.1,342.7,342.7,19
FYM16,2016-04-20 01:30,20,342.9,342.9,342.9,342.9,1
FYM16,2016-04-20 02:00,20,343.3,344.1,342.9,343.5,474
FYM16,2016-04-20 02:30,20,343.4,343.8,343,343.6,1282
FYM16,2016-04-20 03:00,20,343.6,344.2,343.5,343.5,1729
FYM16,2016-04-20 03:30,20,343.5,343.6,342.8,342.8,1543
FYM16,2016-04-20 04:00,20,342.9,343.5,342.9,343.2,644
FYM16,2016-04-20 04:30,20,343.2,343.6,343,343.6,738
FYM16,2016-04-20 05:00,20,343.5,343.8,343.2,343.7,484
FYM16,2016-04-20 05:30,20,343.7,344.5,343.2,344.2,2026
FYM16,2016-04-20 06:00,20,344.3,344.7,344.1,344.7,791
FYM16,2016-04-20 06:30,20,344.7,344.9,344.3,344.4,915
FYM16,2016-04-20 07:00,20,344.4,344.4,344.2,344.3,398
FYM16,2016-04-20 07:30,20,344.2,344.3,344,344.2,520
FYM16,2016-04-20 08:00,20,344.2,344.6,344,344.4,1049
FYM16,2016-04-20 08:30,20,344.5,344.9,344.1,344.9,715
FYM16,2016-04-20 09:00,20,344.8,344.8,344.3,344.4,1531
FYM16,2016-04-20 09:30,20,344.6,345.1,344.2,345,2547
FYM16,2016-04-20 10:00,20,344.9,346.4,344.9,346.2,4001
FYM16,2016-04-20 10:30,20,346.3,346.3,345.6,345.7,1850
FYM16,2016-04-20 11:00,20,345.7,346,345.7,345.9,30
FYM16,2016-04-20 11:30,20,346.1,346.2,346,346,8
FYM16,2016-04-20 12:00,20,346.3,346.6,346.3,346.6,5
FYM16,2016-04-20 12:30,20,346.3,346.8,346.3,346.8,64
FYM16,2016-04-20 13:00,20,346.4,346.4,346.4,346.4,1
FYM16,2016-04-20 13:30,20,346.7,347.4,346.7,347.4,2
FYM16,2016-04-20 14:00,20,346.8,346.8,346.8,346.8,1
FYM16,2016-04-20 14:30,20,345.8,345.8,345.8,345.8,1
FYM16,2016-04-21 01:00,21,347.3,347.5,347.1,347.5,64
FYM16,2016-04-21 01:30,21,347.6,347.6,346.6,346.7,52
FYM16,2016-04-21 02:00,21,346.8,347.2,345.2,345.6,1051
FYM16,2016-04-21 02:30,21,345.9,346.4,345.5,345.9,1640
FYM16,2016-04-21 03:00,21,345.8,346.4,345.4,345.4,2170
FYM16,2016-04-21 03:30,21,345.4,345.6,345.2,345.5,840
FYM16,2016-04-21 04:00,21,345.4,345.5,344.6,344.8,1105
FYM16,2016-04-21 04:30,21,344.8,344.8,343.9,344.1,1168
FYM16,2016-04-21 05:00,21,344.1,344.2,343.2,343.9,2335
FYM16,2016-04-21 05:30,21,344,344.3,343.6,344.2,935
FYM16,2016-04-21 06:00,21,344.2,344.4,343.8,344,985
FYM16,2016-04-21 06:30,21,344,344.2,343.2,343.3,479
FYM16,2016-04-21 07:00,21,343.3,344.2,343.2,344.1,1437
FYM16,2016-04-21 07:30,21,344,344.9,342.6,343.2,1267
FYM16,2016-04-21 08:00,21,343.1,343.2,342.2,343.1,617
FYM16,2016-04-21 08:30,21,343,343.9,342.7,343.5,1538
FYM16,2016-04-21 09:00,21,343.5,343.9,343.1,343.6,1402
FYM16,2016-04-21 09:30,21,343.6,345,343.5,344.7,2240
FYM16,2016-04-21 10:00,21,344.7,345.1,344.2,345,1999
FYM16,2016-04-21 10:30,21,345,345.3,343.8,343.8,2265
FYM16,2016-04-21 11:00,21,343.9,343.9,343.6,343.9,284
FYM16,2016-04-21 11:30,21,343.9,344,343.6,343.6,100
FYM16,2016-04-21 12:00,21,343.3,344.2,343.3,344.2,10
FYM16,2016-04-21 13:00,21,343.1,343.1,343.1,343.1,15
FYM16,2016-04-21 14:00,21,343.2,343.2,343,343,80
FYM16,2016-04-22 01:00,22,343.8,344.2,343.8,344.1,39
FYM16,2016-04-22 01:30,22,344.3,344.4,344.1,344.1,21
FYM16,2016-04-22 02:00,22,343.3,343.9,342.9,343.5,2017
FYM16,2016-04-22 02:30,22,343.5,343.9,343,343.1,1034
FYM16,2016-04-22 03:00,22,343,343.9,342.8,343.5,287
FYM16,2016-04-22 03:30,22,343.6,343.7,342.4,342.4,757
FYM16,2016-04-22 04:00,22,342.4,343,342.1,342.9,3368
FYM16,2016-04-22 04:30,22,342.8,343,342.4,342.4,1557
FYM16,2016-04-22 05:00,22,342.5,344,342.5,344,1169
FYM16,2016-04-22 05:30,22,344,344.3,343.6,343.8,847
FYM16,2016-04-22 06:00,22,343.6,344,343.5,343.6,403
FYM16,2016-04-22 06:30,22,343.7,343.8,343.3,343.5,463
FYM16,2016-04-22 07:00,22,343.5,343.8,343.4,343.6,700
FYM16,2016-04-22 07:30,22,343.7,343.9,343.4,343.6,443
FYM16,2016-04-22 08:00,22,343.6,343.8,343.4,343.5,327
FYM16,2016-04-22 08:30,22,343.5,344.4,343.5,344.1,3669
FYM16,2016-04-22 09:00,22,344.2,344.5,343.4,343.5,936
FYM16,2016-04-22 09:30,22,343.6,343.9,342.9,343,1078
FYM16,2016-04-22 10:00,22,343.1,343.5,342.9,343.1,1868
FYM16,2016-04-22 10:30,22,343,343.8,343,343.4,2046
FYM16,2016-04-22 11:00,22,343.4,343.7,343.4,343.5,57
FYM16,2016-04-22 11:30,22,343.1,343.4,343,343,18
FYM16,2016-04-25 01:00,25,343.4,343.5,343.4,343.5,9
FYM16,2016-04-25 01:30,25,343.7,344,343.7,343.7,45
FYM16,2016-04-25 02:00,25,343.5,344.7,341.9,341.9,1199
FYM16,2016-04-25 02:30,25,341.7,342.3,341.4,341.6,1534
FYM16,2016-04-25 03:00,25,341.5,341.7,340.7,341.1,1448
FYM16,2016-04-25 03:30,25,341.1,341.6,340.7,341.2,1465
FYM16,2016-04-25 04:00,25,341.2,341.9,341,341.7,245
FYM16,2016-04-25 04:30,25,341.7,342.8,341.7,342.8,1057
FYM16,2016-04-25 05:00,25,342.8,342.8,342.4,342.8,1047
FYM16,2016-04-25 05:30,25,342.8,343.2,342.6,342.6,674
FYM16,2016-04-25 06:00,25,342.5,342.7,342.2,342.6,545
FYM16,2016-04-25 06:30,25,342.7,342.9,342.1,342.3,469
FYM16,2016-04-25 07:00,25,342.3,342.4,341.6,341.8,346
FYM16,2016-04-25 07:30,25,341.8,342.7,341.8,342.2,1361
FYM16,2016-04-25 08:00,25,342.4,342.7,341.9,342.6,788
FYM16,2016-04-25 08:30,25,342.5,342.7,342,342.3,1139
FYM16,2016-04-25 09:00,25,342.2,342.3,341.2,341.4,469
FYM16,2016-04-25 09:30,25,341.2,341.9,341.2,341.7,1162
FYM16,2016-04-25 10:00,25,341.7,342.1,341.5,342,1084
FYM16,2016-04-25 10:30,25,341.8,342.1,341.3,341.4,1708
FYM16,2016-04-25 11:00,25,341.3,341.5,341.3,341.4,65
FYM16,2016-04-25 11:30,25,341.4,341.9,341.3,341.8,62
FYM16,2016-04-26 01:30,26,343.1,343.2,343.1,343.2,17
FYM16,2016-04-26 02:00,26,343.7,344.1,343,343.8,589
FYM16,2016-04-26 02:30,26,343.9,344.8,343.9,344.6,1434
FYM16,2016-04-26 03:00,26,344.6,344.7,343.8,344,958
FYM16,2016-04-26 03:30,26,344.1,344.1,343.4,343.5,735
FYM16,2016-04-26 04:00,26,343.4,344,343,343.9,1055
FYM16,2016-04-26 04:30,26,344,344,343.1,343.1,526
FYM16,2016-04-26 05:00,26,343.1,343.3,342.7,343.3,1483
FYM16,2016-04-26 05:30,26,343.3,343.3,342.8,342.9,1212
FYM16,2016-04-26 06:00,26,342.9,343.4,342.9,343,817
FYM16,2016-04-26 06:30,26,343.1,343.5,343,343.4,801
FYM16,2016-04-26 07:00,26,343.4,343.9,343.4,343.7,588
FYM16,2016-04-26 07:30,26,343.6,343.6,343.1,343.5,476
FYM16,2016-04-26 08:00,26,343.5,343.5,342.7,342.8,327
FYM16,2016-04-26 08:30,26,342.8,343.4,342.5,343.4,827
FYM16,2016-04-26 09:00,26,343.5,343.5,342,342.2,712
FYM16,2016-04-26 09:30,26,342.3,342.7,342.1,342.5,755
FYM16,2016-04-26 10:00,26,342.3,343.4,342.3,343.2,2021
FYM16,2016-04-26 10:30,26,343.3,343.5,342.7,343.1,1156
FYM16,2016-04-26 11:00,26,343.2,343.6,343.2,343.4,68
FYM16,2016-04-26 11:30,26,343.4,343.4,343.1,343.1,19
FYM16,2016-04-26 12:00,26,343.2,343.2,343.2,343.2,56
FYM16,2016-04-26 12:30,26,343.4,343.4,343.4,343.4,33
FYM16,2016-04-26 13:30,26,343.4,343.4,343.4,343.4,18
FYM16,2016-04-27 01:00,27,342.1,342.7,342.1,342.3,32
FYM16,2016-04-27 01:30,27,342.4,342.5,342.3,342.5,16
FYM16,2016-04-27 02:00,27,342.7,343.7,342.3,342.4,1304
FYM16,2016-04-27 02:30,27,342.2,343.1,341.9,343,1531
FYM16,2016-04-27 03:00,27,343.1,343.1,341.6,342.2,1437
FYM16,2016-04-27 03:30,27,342.2,343,342,343,731
FYM16,2016-04-27 04:00,27,342.9,343.3,342.8,343,2159
FYM16,2016-04-27 04:30,27,343.1,343.7,343.1,343.4,856
FYM16,2016-04-27 05:00,27,343.4,343.9,343.3,343.9,635
FYM16,2016-04-27 05:30,27,343.9,344,343,343.5,463
FYM16,2016-04-27 06:00,27,343.5,343.8,343.3,343.6,845
FYM16,2016-04-27 06:30,27,343.5,344.1,343.4,344.1,968
FYM16,2016-04-27 07:00,27,344.1,344.4,343.9,344,545
FYM16,2016-04-27 07:30,27,344,344.1,343.7,344,1032
FYM16,2016-04-27 08:00,27,343.9,343.9,343.2,343.4,894
FYM16,2016-04-27 08:30,27,343.4,344.4,343.4,344.2,872
FYM16,2016-04-27 09:00,27,344.3,344.5,344.1,344.3,1086
FYM16,2016-04-27 09:30,27,343.9,344.1,343.3,343.5,928
FYM16,2016-04-27 10:00,27,343.5,344,343.4,343.9,1726
FYM16,2016-04-27 10:30,27,343.9,344.5,343.9,344.4,2457
FYM16,2016-04-27 11:00,27,344.4,344.5,344.2,344.4,378
FYM16,2016-04-27 11:30,27,344.4,344.4,344.2,344.3,35
FYM16,2016-04-27 14:30,27,345.1,345.1,345,345,3
FYM16,2016-04-28 01:00,28,342.1,342.1,342.1,342.1,3
FYM16,2016-04-28 01:30,28,342.2,342.2,341.9,342.1,48
FYM16,2016-04-28 02:00,28,342.1,342.7,341.1,342.6,1679
FYM16,2016-04-28 02:30,28,342.7,342.7,341.2,341.4,1172
FYM16,2016-04-28 03:00,28,341.3,341.3,339.7,340.2,1725
FYM16,2016-04-28 03:30,28,340.2,340.4,339,339.5,2578
FYM16,2016-04-28 04:00,28,339.5,340.1,339.4,340.1,2173
FYM16,2016-04-28 04:30,28,340.2,340.3,339.8,340,476
FYM16,2016-04-28 05:00,28,340,340.8,340,340.5,1042
FYM16,2016-04-28 05:30,28,340.5,340.7,340.1,340.1,463
FYM16,2016-04-28 06:00,28,340.2,340.8,340,340,1001
FYM16,2016-04-28 06:30,28,339.9,340.4,339.8,340.3,497
FYM16,2016-04-28 07:00,28,340.3,341,340.2,340.6,1335
FYM16,2016-04-28 07:30,28,340.7,341.2,340.4,341.1,883
FYM16,2016-04-28 08:00,28,341.1,341.9,341,341.8,1022
FYM16,2016-04-28 08:30,28,341.8,343.2,341.5,343.2,1533
FYM16,2016-04-28 09:00,28,343.1,343.7,343,343.4,1785
FYM16,2016-04-28 09:30,28,343.5,344.6,343.4,344.5,1955
FYM16,2016-04-28 10:00,28,344.6,345.1,344.4,344.5,3067
FYM16,2016-04-28 10:30,28,344.6,345.2,344.4,344.5,1830
FYM16,2016-04-28 11:00,28,344.5,344.6,344.3,344.3,52
FYM16,2016-04-28 11:30,28,344.4,344.6,344.4,344.6,24
FYM16,2016-04-28 12:00,28,344.4,344.4,344.4,344.4,20
FYM16,2016-04-28 14:00,28,341.7,341.7,341.7,341.7,1
FYM16,2016-04-29 01:00,29,341,341.8,341,341.8,10
FYM16,2016-04-29 01:30,29,341.9,341.9,341.9,341.9,1
FYM16,2016-04-29 02:00,29,342.1,342.1,340.5,340.5,1453
FYM16,2016-04-29 02:30,29,340.4,341.7,340.4,341,3564
FYM16,2016-04-29 03:00,29,341.1,341.4,340.5,341.4,1454
FYM16,2016-04-29 03:30,29,341.4,341.4,341,341.3,835
FYM16,2016-04-29 04:00,29,341.2,341.7,340.9,341.5,734
FYM16,2016-04-29 04:30,29,341.4,342.1,341.3,341.4,1395
FYM16,2016-04-29 05:00,29,341.3,341.6,340.4,340.4,592
FYM16,2016-04-29 05:30,29,340.4,340.7,340.2,340.3,1552
FYM16,2016-04-29 06:00,29,340.4,341.1,340.4,340.8,562
FYM16,2016-04-29 06:30,29,340.8,341,340.5,340.8,563
FYM16,2016-04-29 07:00,29,340.8,341.4,340.6,341,318
FYM16,2016-04-29 07:30,29,340.9,340.9,339,339.3,1465
FYM16,2016-04-29 08:00,29,339.3,339.7,339.2,339.5,541
FYM16,2016-04-29 08:30,29,339.5,339.8,338.1,338.1,1549
FYM16,2016-04-29 09:00,29,337.9,338.8,337.4,338.7,1956
FYM16,2016-04-29 09:30,29,338.7,339.7,338,338.3,1497
FYM16,2016-04-29 10:00,29,338.3,339,337.7,337.9,1331
FYM16,2016-04-29 10:30,29,337.9,338,336.8,337.7,1839
FYM16,2016-04-29 11:00,29,337.7,337.9,337.6,337.7,127
FYM16,2016-04-29 11:30,29,338.3,338.4,337.9,337.9,7
FYM16,2016-04-29 12:30,29,338.6,338.6,338.6,338.6,40
FYM16,2016-05-02 01:00,2,338.7,338.7,338.6,338.7,68
FYM16,2016-05-02 01:30,2,338.8,338.8,338.5,338.6,143
FYM16,2016-05-02 02:00,2,338.6,339.2,336.9,337.2,1887
FYM16,2016-05-02 02:30,2,337.2,338.1,336.8,337.5,614
FYM16,2016-05-02 03:00,2,337.7,338.4,337.4,338.2,778
FYM16,2016-05-02 03:30,2,338.3,338.4,337.3,337.3,720
FYM16,2016-05-02 04:00,2,337.2,338.6,337.2,338,407
FYM16,2016-05-02 04:30,2,338,338.2,337.1,337.3,425
FYM16,2016-05-02 05:00,2,337.3,337.7,337.3,337.5,826
FYM16,2016-05-02 05:30,2,337.6,338.3,337.6,338.1,485
FYM16,2016-05-02 06:00,2,338.3,339.1,338.3,339.1,304
FYM16,2016-05-02 06:30,2,339.1,339.1,338.6,338.6,255
FYM16,2016-05-02 07:00,2,338.7,339,338.5,338.7,355
FYM16,2016-05-02 07:30,2,338.6,338.8,338.4,338.8,174
FYM16,2016-05-02 08:00,2,338.9,339.1,338.5,338.5,171
FYM16,2016-05-02 08:30,2,338.5,338.5,337.5,337.5,2225
FYM16,2016-05-02 09:00,2,337.5,338.6,336.9,338.1,1077
FYM16,2016-05-02 09:30,2,338,338.3,337.5,337.6,859
FYM16,2016-05-02 10:00,2,337.7,338.3,337.3,337.6,844
FYM16,2016-05-02 10:30,2,337.7,337.9,336.8,336.8,1836
FYM16,2016-05-02 11:00,2,336.9,337.3,336.7,337.2,186
FYM16,2016-05-02 11:30,2,337.7,338,337.7,338,14
FYM16,2016-05-02 13:00,2,337.7,337.7,337.7,337.7,20
FYM16,2016-05-03 01:00,3,337.8,338.2,337.8,338.2,25
FYM16,2016-05-03 01:30,3,338.1,338.1,337.5,337.5,67
FYM16,2016-05-03 02:00,3,337.6,337.6,335,335.1,1784
FYM16,2016-05-03 02:30,3,335.1,335.2,333.6,333.7,1738
FYM16,2016-05-03 03:00,3,333.5,334.2,333.3,333.7,617
FYM16,2016-05-03 03:30,3,333.7,334.1,333.1,333.4,1646
FYM16,2016-05-03 04:00,3,333.5,333.5,332.4,333.2,1158
FYM16,2016-05-03 04:30,3,333.2,333.2,332.1,332.7,944
FYM16,2016-05-03 05:00,3,332.4,332.6,332.1,332.6,555
FYM16,2016-05-03 05:30,3,332.5,332.5,331.6,331.7,1096
FYM16,2016-05-03 06:00,3,331.7,332.1,331.3,331.8,729
FYM16,2016-05-03 06:30,3,331.7,331.9,331.5,331.8,1043
FYM16,2016-05-03 07:00,3,331.9,332.2,331.8,332.1,351
FYM16,2016-05-03 07:30,3,332.1,333.1,331.9,332.9,2607
FYM16,2016-05-03 08:00,3,333.1,333.2,332.8,333.1,398
FYM16,2016-05-03 08:30,3,333.1,333.3,332,332.3,1467
FYM16,2016-05-03 09:00,3,332.2,332.8,331.4,332.6,1110
FYM16,2016-05-03 09:30,3,332.6,332.7,331.9,332.1,1601
FYM16,2016-05-03 10:00,3,332.4,332.7,331.9,331.9,2313
FYM16,2016-05-03 10:30,3,332,332.4,331.6,332.2,1982
FYM16,2016-05-03 11:00,3,332.2,332.3,331.9,332,90
FYM16,2016-05-03 11:30,3,332.2,332.4,332.2,332.4,12
FYM16,2016-05-03 12:00,3,332.1,332.8,332.1,332.8,80
FYM16,2016-05-03 12:30,3,332.7,332.7,332.7,332.7,15
FYM16,2016-05-03 13:30,3,332.2,332.2,332.2,332.2,20
FYM16,2016-05-03 14:30,3,332,332,332,332,1
FYM16,2016-05-04 01:00,4,332.4,332.4,332.4,332.4,5
FYM16,2016-05-04 01:30,4,331.6,331.6,331.6,331.6,4
FYM16,2016-05-04 02:00,4,331.4,332.3,331.2,332.3,1594
FYM16,2016-05-04 02:30,4,332.4,332.6,331.6,331.9,2563
FYM16,2016-05-04 03:00,4,332,332.1,330.9,330.9,682
FYM16,2016-05-04 03:30,4,330.9,331.1,330.4,330.6,1641
FYM16,2016-05-04 04:00,4,330.5,330.7,329.8,330.1,1810
FYM16,2016-05-04 04:30,4,330,330,328.7,328.8,1528
FYM16,2016-05-04 05:00,4,328.9,329.2,328.8,328.9,1396
FYM16,2016-05-04 05:30,4,328.9,329.2,328.9,328.9,811
FYM16,2016-05-04 06:00,4,328.8,329,328.8,329,905
FYM16,2016-05-04 06:30,4,328.9,329.2,328.8,329,2252
FYM16,2016-05-04 07:00,4,329.1,329.4,328.7,328.9,1393
FYM16,2016-05-04 07:30,4,329,329.6,328.9,329,1462
FYM16,2016-05-04 08:00,4,329,329.3,328.9,329.2,1426
FYM16,2016-05-04 08:30,4,329.1,329.5,328.4,329.4,885
FYM16,2016-05-04 09:00,4,329.2,330.6,329.2,329.7,2715
FYM16,2016-05-04 09:30,4,329.6,329.7,328.7,328.8,1322
FYM16,2016-05-04 10:00,4,328.8,328.9,327.6,327.7,4269
FYM16,2016-05-04 10:30,4,327.6,328.4,327.4,328,3033
FYM16,2016-05-04 11:00,4,328,328.5,328,328.5,154
FYM16,2016-05-04 11:30,4,328.5,328.5,327.7,327.7,24
FYM16,2016-05-04 12:00,4,327.7,327.7,327.7,327.7,1
FYM16,2016-05-04 13:30,4,327.9,327.9,327.8,327.8,45
FYM16,2016-05-04 14:00,4,327.7,327.7,327.7,327.7,3
FYM16,2016-05-05 01:00,5,329.5,330.3,329.5,330.3,15
FYM16,2016-05-05 01:30,5,329.9,329.9,329.8,329.8,7
FYM16,2016-05-05 02:00,5,329.6,330.1,329,329.9,943
FYM16,2016-05-05 02:30,5,329.9,330.2,328.9,329.8,975
FYM16,2016-05-05 03:00,5,329.4,331.4,329.2,330.9,664
FYM16,2016-05-05 03:30,5,331.2,331.6,330.9,331.4,363
FYM16,2016-05-05 04:00,5,331.3,331.4,331,331.2,1166
FYM16,2016-05-05 04:30,5,331.1,331.1,329.7,330.1,758
FYM16,2016-05-05 05:00,5,329.7,330,328.9,329,1068
FYM16,2016-05-05 05:30,5,329,330,328.7,329.9,2644
FYM16,2016-05-05 06:00,5,330,330,329.2,329.4,464
FYM16,2016-05-05 06:30,5,329.3,329.7,329.3,329.6,740
FYM16,2016-05-05 07:00,5,329.5,329.7,329.5,329.6,266
FYM16,2016-05-05 07:30,5,329.4,329.7,329.2,329.3,325
FYM16,2016-05-05 08:00,5,329.5,329.5,328.8,328.8,317
FYM16,2016-05-05 08:30,5,328.9,329.6,328.5,329.3,860
FYM16,2016-05-05 09:00,5,329.2,330.4,329.2,329.6,1225
FYM16,2016-05-05 09:30,5,329.6,329.9,329.5,329.7,994
FYM16,2016-05-05 10:00,5,329.8,329.9,328.8,328.9,716
FYM16,2016-05-05 10:30,5,329,330.1,329,329.6,2270
FYM16,2016-05-05 11:00,5,329.6,329.8,329.3,329.3,57
FYM16,2016-05-05 11:30,5,329.3,329.5,329.2,329.3,25
FYM16,2016-05-05 14:00,5,328.6,328.6,328.6,328.6,2
FYM16,2016-05-05 14:30,5,328.9,328.9,328.9,328.9,14
FYM16,2016-05-06 01:00,6,328.6,328.6,327.7,327.7,10
FYM16,2016-05-06 01:30,6,327.6,328,327.4,328,158
FYM16,2016-05-06 02:00,6,328.1,328.7,326.8,328.3,1501
FYM16,2016-05-06 02:30,6,328.5,329,328,328,1401
FYM16,2016-05-06 03:00,6,328,328.5,328,328.1,294
FYM16,2016-05-06 03:30,6,328.1,328.7,328,328.3,502
FYM16,2016-05-06 04:00,6,328.3,328.4,328.1,328.2,777
FYM16,2016-05-06 04:30,6,328.2,328.2,327.6,327.8,745
FYM16,2016-05-06 05:00,6,327.7,327.8,327.1,327.1,403
FYM16,2016-05-06 05:30,6,327,327.2,326.5,327,1281
FYM16,2016-05-06 06:00,6,327,327.2,326.7,326.7,487
FYM16,2016-05-06 06:30,6,326.7,326.9,326.4,326.9,258
FYM16,2016-05-06 07:00,6,326.8,327.5,326.7,327.5,225
FYM16,2016-05-06 07:30,6,326.4,326.8,325.4,325.7,3078
FYM16,2016-05-06 08:00,6,325.8,327.4,325.7,326.9,1328
FYM16,2016-05-06 08:30,6,326.9,329.1,326.8,328.4,2060
FYM16,2016-05-06 09:00,6,328.5,329.8,328.3,329.3,1599
FYM16,2016-05-06 09:30,6,329.2,329.3,327.1,327.4,1614
FYM16,2016-05-06 10:00,6,327.5,329.1,327.5,328.8,3085
FYM16,2016-05-06 10:30,6,328.7,329.2,328.5,328.7,3998
FYM16,2016-05-06 11:00,6,328.7,328.8,328.7,328.8,88
FYM16,2016-05-06 11:30,6,328.8,329.2,328.8,329.2,54
FYM16,2016-05-06 12:00,6,329.5,329.5,329.5,329.5,1
FYM16,2016-05-06 13:00,6,330.2,330.2,330.2,330.2,1
FYM16,2016-05-06 13:30,6,331,331,331,331,2
FYM16,2016-05-06 14:30,6,329.4,330.4,329.4,330.4,2
FYM16,2016-05-09 01:00,9,330.9,331.1,330.9,331,24
FYM16,2016-05-09 01:30,9,331.1,331.2,330.5,331,51
FYM16,2016-05-09 02:00,9,331,331,329.3,329.4,1360
FYM16,2016-05-09 02:30,9,329.3,330.6,329.2,330.2,1098
FYM16,2016-05-09 03:00,9,330.4,331.8,330.2,331.8,1231
FYM16,2016-05-09 03:30,9,331.9,333.1,331.9,332.9,1636
FYM16,2016-05-09 04:00,9,333,333.4,332.7,332.9,938
FYM16,2016-05-09 04:30,9,332.9,333.4,332.9,333.1,929
FYM16,2016-05-09 05:00,9,333.1,333.5,332.9,333.2,1004
FYM16,2016-05-09 05:30,9,333.2,333.3,332.6,332.7,805
FYM16,2016-05-09 06:00,9,332.7,333.1,332.5,332.9,1911
FYM16,2016-05-09 06:30,9,332.9,333,332.4,332.5,1598
FYM16,2016-05-09 07:00,9,332.4,332.4,332,332.1,550
FYM16,2016-05-09 07:30,9,332,332.1,331.3,331.3,678
FYM16,2016-05-09 08:00,9,331.3,331.6,331,331.5,889
FYM16,2016-05-09 08:30,9,331.4,332.2,331.2,331.5,1645
FYM16,2016-05-09 09:00,9,331.6,331.8,330.5,330.7,1055
FYM16,2016-05-09 09:30,9,330.6,330.7,329.9,330.5,1599
FYM16,2016-05-09 10:00,9,330.4,330.9,329.8,330,2885
FYM16,2016-05-09 10:30,9,330.1,330.6,329.9,330.3,1750
FYM16,2016-05-09 11:00,9,330.4,330.6,330,330.4,138
FYM16,2016-05-09 11:30,9,330.5,330.8,330.3,330.8,70
FYM16,2016-05-09 12:30,9,330.3,330.3,330.3,330.3,10
FYM16,2016-05-09 13:30,9,330.3,330.3,330.3,330.3,10
FYM16,2016-05-10 01:00,10,332.5,332.5,332.3,332.3,25
FYM16,2016-05-10 01:30,10,332.2,332.8,332.2,332.8,20
FYM16,2016-05-10 02:00,10,332.8,334.2,332.7,333.8,1728
FYM16,2016-05-10 02:30,10,333.8,334.3,333.5,333.6,2066
FYM16,2016-05-10 03:00,10,333.6,334.1,333.1,334,1118
FYM16,2016-05-10 03:30,10,334.1,335.2,333.7,334.6,1406
FYM16,2016-05-10 04:00,10,334.7,334.8,334.3,334.6,1188
FYM16,2016-05-10 04:30,10,334.7,334.9,334.6,334.6,660
FYM16,2016-05-10 05:00,10,334.6,334.9,334.6,334.7,828
FYM16,2016-05-10 05:30,10,334.7,334.8,334,334,1056
FYM16,2016-05-10 06:00,10,333.9,333.9,331.8,332.4,5182
FYM16,2016-05-10 06:30,10,332.3,333.1,332.3,332.9,1778
FYM16,2016-05-10 07:00,10,332.9,333.3,332.6,332.7,563
FYM16,2016-05-10 07:30,10,332.7,332.9,332.3,332.6,1031
FYM16,2016-05-10 08:00,10,332.6,332.6,331.9,332.1,969
FYM16,2016-05-10 08:30,10,332,333.5,331.9,333.2,1384
FYM16,2016-05-10 09:00,10,333.3,333.3,332.2,332.4,514
FYM16,2016-05-10 09:30,10,332.6,333.2,332.5,333.1,1470
FYM16,2016-05-10 10:00,10,333.1,333.4,332.8,332.9,923
FYM16,2016-05-10 10:30,10,332.9,333.7,332.9,333.6,1885
FYM16,2016-05-10 11:00,10,333.6,334.2,333.6,334.2,49
FYM16,2016-05-10 11:30,10,334.3,334.3,333.9,333.9,54
FYM16,2016-05-10 13:00,10,333.3,333.7,333.3,333.7,31
FYM16,2016-05-10 14:30,10,334.2,334.2,334.2,334.2,21
FYM16,2016-05-11 01:00,11,333.7,333.7,333,333.3,34
FYM16,2016-05-11 01:30,11,333.1,333.1,332.9,332.9,42
FYM16,2016-05-11 02:00,11,332.9,333.8,330.9,331.8,3636
FYM16,2016-05-11 02:30,11,331.6,332.5,331.1,331.7,699
FYM16,2016-05-11 03:00,11,331.5,331.7,330.8,331.1,1869
FYM16,2016-05-11 03:30,11,331.1,331.6,330.7,331.6,2353
FYM16,2016-05-11 04:00,11,331.5,331.6,330.8,331,624
FYM16,2016-05-11 04:30,11,331.1,331.6,331.1,331.5,279
FYM16,2016-05-11 05:00,11,331.4,331.5,331.1,331.2,316
FYM16,2016-05-11 05:30,11,331.2,331.3,330.8,331.1,441
FYM16,2016-05-11 06:00,11,331.3,331.5,331,331.4,803
FYM16,2016-05-11 06:30,11,331.5,331.5,331.2,331.3,900
FYM16,2016-05-11 07:00,11,331.4,331.5,331.1,331.5,1074
FYM16,2016-05-11 07:30,11,331.6,331.9,331.4,331.8,1156
FYM16,2016-05-11 08:00,11,331.8,331.8,331.4,331.6,426
FYM16,2016-05-11 08:30,11,331.6,331.9,331.1,331.2,923
FYM16,2016-05-11 09:00,11,331.2,331.6,330.6,331.4,1883
FYM16,2016-05-11 09:30,11,331.5,332.7,331.5,332.1,2688
FYM16,2016-05-11 10:00,11,332,332.4,331.2,332.1,3817
FYM16,2016-05-11 10:30,11,332.1,332.4,331.9,332.1,2288
FYM16,2016-05-11 11:00,11,332.2,332.3,332.1,332.2,238
FYM16,2016-05-11 11:30,11,332,332,332,332,1
FYM16,2016-05-11 12:00,11,331.8,331.8,331.7,331.7,4
FYM16,2016-05-11 14:00,11,330.9,331,330.9,331,145
FYM16,2016-05-11 14:30,11,331.3,331.3,331.2,331.2,8
FYM16,2016-05-12 01:00,12,331.7,331.7,331.7,331.7,9
FYM16,2016-05-12 01:30,12,331.4,331.4,330.8,330.8,35
FYM16,2016-05-12 02:00,12,330.9,330.9,328.9,329.2,1128
FYM16,2016-05-12 02:30,12,329.1,331.1,328.9,330.8,1126
FYM16,2016-05-12 03:00,12,330.8,331.2,330.3,331,842
FYM16,2016-05-12 03:30,12,331.1,332.8,331.1,332.7,1714
FYM16,2016-05-12 04:00,12,332.7,333.4,332.6,333.1,1443
FYM16,2016-05-12 04:30,12,333.1,334.2,332.7,334.2,1121
FYM16,2016-05-12 05:00,12,334.2,334.3,333.6,334.1,626
FYM16,2016-05-12 05:30,12,334,334.9,334,334.9,560
FYM16,2016-05-12 06:00,12,335,335.2,334.6,334.9,2098
FYM16,2016-05-12 06:30,12,334.8,335.3,334.7,335.2,1464
FYM16,2016-05-12 07:00,12,335.1,335.1,334.6,334.6,723
FYM16,2016-05-12 07:30,12,334.6,334.7,334.1,334.1,603
FYM16,2016-05-12 08:00,12,334.1,334.4,334,334.3,1006
FYM16,2016-05-12 08:30,12,334.2,334.5,332.4,332.4,2603
FYM16,2016-05-12 09:00,12,332.4,332.8,331.5,331.9,1292
FYM16,2016-05-12 09:30,12,331.8,331.9,330.7,330.9,1844
FYM16,2016-05-12 10:00,12,331,331.1,330.1,330.5,3932
FYM16,2016-05-12 10:30,12,330.5,331.1,330.2,330.2,1713
FYM16,2016-05-12 11:00,12,330.2,330.7,329.9,330.6,127
FYM16,2016-05-12 11:30,12,330.8,331.5,330.8,331.5,11
FYM16,2016-05-13 01:00,13,329.7,329.8,329.2,329.5,64
FYM16,2016-05-13 01:30,13,329.5,329.6,328.7,328.7,41
FYM16,2016-05-13 02:00,13,328.7,329.3,328.2,328.5,4012
FYM16,2016-05-13 02:30,13,328.5,330.3,328.2,329.4,1024
FYM16,2016-05-13 03:00,13,329.7,329.7,328.5,329.2,834
FYM16,2016-05-13 03:30,13,329.2,329.3,328.7,328.9,596
FYM16,2016-05-13 04:00,13,328.9,329,328.4,329,1119
FYM16,2016-05-13 04:30,13,328.8,329.5,328.6,328.7,875
FYM16,2016-05-13 05:00,13,328.9,329.5,328.9,329.4,118
FYM16,2016-05-13 05:30,13,329.4,329.9,329.3,329.8,369
FYM16,2016-05-13 06:00,13,329.8,330,329.6,329.8,822
FYM16,2016-05-13 06:30,13,329.9,330,329.3,329.3,933
FYM16,2016-05-13 07:00,13,329.3,329.6,329.3,329.5,736
FYM16,2016-05-13 07:30,13,329.6,331.4,329.6,330.6,2906
FYM16,2016-05-13 08:00,13,330.5,331.1,330.1,331.1,587
FYM16,2016-05-13 08:30,13,331.1,332.9,331.1,332.3,1327
FYM16,2016-05-13 09:00,13,332.5,332.7,331.5,332,2119
FYM16,2016-05-13 09:30,13,331.8,332.2,331.2,331.7,1746
FYM16,2016-05-13 10:00,13,331.8,332.8,331.8,332.5,1586
FYM16,2016-05-13 10:30,13,332.4,332.7,331.4,331.4,2032
FYM16,2016-05-13 11:00,13,331.6,332.2,331.5,332.2,323
FYM16,2016-05-13 11:30,13,332.1,332.1,331,331,312
FYM16,2016-05-13 12:30,13,330.9,330.9,330.9,330.9,1
FYM16,2016-05-13 14:30,13,329.9,329.9,329.9,329.9,2
FYM16,2016-05-16 01:00,16,331.5,331.5,331.3,331.3,10
FYM16,2016-05-16 01:30,16,331.2,331.3,330.5,330.5,43
FYM16,2016-05-16 02:00,16,330.4,330.5,329.2,329.5,1017
FYM16,2016-05-16 02:30,16,329.4,330.1,329.4,330.1,191
FYM16,2016-05-16 03:00,16,330.3,330.7,329.6,329.9,335
FYM16,2016-05-16 03:30,16,329.9,330.4,329.9,330.4,395
FYM16,2016-05-16 04:00,16,330.3,330.8,330,330.8,712
FYM16,2016-05-16 04:30,16,330.7,330.7,330.2,330.3,652
FYM16,2016-05-16 05:00,16,330.3,330.3,329.7,329.8,222
FYM16,2016-05-16 05:30,16,329.7,330.1,329.2,330,797
FYM16,2016-05-16 06:00,16,330.1,330.4,330.1,330.3,1160
FYM16,2016-05-16 06:30,16,330.4,330.7,330.4,330.7,435
FYM16,2016-05-16 07:00,16,330.6,330.9,330.3,330.3,312
FYM16,2016-05-16 07:30,16,330.3,330.3,329.3,329.7,800
FYM16,2016-05-16 08:00,16,329.8,330.3,329.7,330.3,314
FYM16,2016-05-16 08:30,16,330.3,331.7,330.2,331.3,915
FYM16,2016-05-16 09:00,16,331.3,331.8,331.1,331.7,575
FYM16,2016-05-16 09:30,16,331.8,332.6,331.7,332.4,427
FYM16,2016-05-16 10:00,16,332.7,333,332.2,332.6,547
FYM16,2016-05-16 10:30,16,332.7,333.3,332.6,333.2,816
FYM16,2016-05-16 11:00,16,333.1,333.2,332.7,332.7,135
FYM16,2016-05-16 11:30,16,332.8,332.9,332.7,332.9,83
FYM16,2016-05-16 13:30,16,333.5,333.5,333.5,333.5,15
FYM16,2016-05-17 01:00,17,334,335.1,334,335.1,135
FYM16,2016-05-17 01:30,17,335.3,335.5,335,335.1,54
FYM16,2016-05-17 02:00,17,335.1,336.8,334.5,336.7,1924
FYM16,2016-05-17 02:30,17,336.8,337.1,336.5,336.6,1197
FYM16,2016-05-17 03:00,17,336.6,336.8,335.8,336,1183
FYM16,2016-05-17 03:30,17,336.1,336.6,335.9,335.9,590
FYM16,2016-05-17 04:00,17,335.7,335.7,334.4,334.9,1083
FYM16,2016-05-17 04:30,17,334.9,335.4,334.8,335.2,592
FYM16,2016-05-17 05:00,17,335.1,335.8,334.9,335.3,713
FYM16,2016-05-17 05:30,17,335,335,334.1,334.3,783
FYM16,2016-05-17 06:00,17,334.2,334.7,333.7,334,979
FYM16,2016-05-17 06:30,17,333.9,334.3,333.6,334.3,608
FYM16,2016-05-17 07:00,17,334.2,334.2,333.6,333.6,710
FYM16,2016-05-17 07:30,17,333.7,333.8,332.6,332.9,2197
FYM16,2016-05-17 08:00,17,332.8,333.2,332.7,332.9,911
FYM16,2016-05-17 08:30,17,333,333.4,331.3,332.2,1859
FYM16,2016-05-17 09:00,17,331.9,332.3,331.3,332.1,709
FYM16,2016-05-17 09:30,17,332.1,333.3,331.8,333.3,372
FYM16,2016-05-17 10:00,17,333.2,333.3,332.2,332.3,2750
FYM16,2016-05-17 10:30,17,332.4,333.3,332.4,333.3,2044
FYM16,2016-05-17 11:00,17,333.2,333.3,332.7,332.7,50
FYM16,2016-05-17 11:30,17,332.8,332.8,332.4,332.4,11
FYM16,2016-05-17 12:00,17,332.4,332.4,332.4,332.4,4
FYM16,2016-05-17 13:00,17,331.3,331.3,331.3,331.3,10
FYM16,2016-05-18 01:00,18,331.2,331.2,331.2,331.2,16
FYM16,2016-05-18 01:30,18,330.9,331.4,330.9,331.4,33
FYM16,2016-05-18 02:00,18,331.5,332.9,330.9,332.9,1496
FYM16,2016-05-18 02:30,18,332.9,333.1,331.9,332,745
FYM16,2016-05-18 03:00,18,332.1,332.6,331.7,331.7,509
FYM16,2016-05-18 03:30,18,331.8,332.6,331.7,332.5,476
FYM16,2016-05-18 04:00,18,332.5,332.5,332,332.1,593
FYM16,2016-05-18 04:30,18,332,332.5,332,332.5,999
FYM16,2016-05-18 05:00,18,332.6,333,332.4,332.4,524
FYM16,2016-05-18 05:30,18,332.4,332.5,332,332.5,826
FYM16,2016-05-18 06:00,18,332.6,333.4,332.6,333.4,550
FYM16,2016-05-18 06:30,18,333.4,333.4,332.6,332.7,774
FYM16,2016-05-18 07:00,18,332.7,333,332.6,332.8,494
FYM16,2016-05-18 07:30,18,332.9,332.9,332.3,332.7,475
FYM16,2016-05-18 08:00,18,332.6,332.9,331.9,332.8,1522
FYM16,2016-05-18 08:30,18,332.9,334.1,332.6,334.1,1310
FYM16,2016-05-18 09:00,18,334.1,335.2,333.9,335.1,2252
FYM16,2016-05-18 09:30,18,335,335.1,334.3,334.3,678
FYM16,2016-05-18 10:00,18,334.4,335.9,334.4,335.7,1419
FYM16,2016-05-18 10:30,18,335.7,336.5,335.5,336,1823
FYM16,2016-05-18 11:00,18,335.9,335.9,335.7,335.7,75
FYM16,2016-05-18 11:30,18,335.7,336.1,335.7,336.1,18
FYM16,2016-05-18 12:30,18,336.1,336.1,336.1,336.1,4
FYM16,2016-05-18 13:00,18,335.2,335.2,333.6,333.9,18
FYM16,2016-05-18 13:30,18,333.8,333.9,333.3,333.3,17
FYM16,2016-05-19 01:00,19,334.6,334.8,334.6,334.6,59
FYM16,2016-05-19 01:30,19,334.6,334.9,334.3,334.5,34
FYM16,2016-05-19 02:00,19,334.6,334.7,332.8,333.4,1903
FYM16,2016-05-19 02:30,19,333.2,333.9,333,333.8,498
FYM16,2016-05-19 03:00,19,333.7,334.6,333.5,333.9,563
FYM16,2016-05-19 03:30,19,334,334.5,332.7,333.2,1917
FYM16,2016-05-19 04:00,19,333.1,333.5,333,333.2,1675
FYM16,2016-05-19 04:30,19,333.2,333.4,333,333.3,630
FYM16,2016-05-19 05:00,19,333.3,334.3,333.3,333.5,718
FYM16,2016-05-19 05:30,19,333.5,333.9,333.4,333.7,545
FYM16,2016-05-19 06:00,19,333.7,334.4,333.7,334.3,619
FYM16,2016-05-19 06:30,19,334.3,335.5,334.2,335.1,1261
FYM16,2016-05-19 07:00,19,335.1,335.4,335,335,778
FYM16,2016-05-19 07:30,19,334.8,334.9,334.2,334.5,1236
FYM16,2016-05-19 08:00,19,334.6,334.6,333.7,333.7,1248
FYM16,2016-05-19 08:30,19,333.7,334.2,332.8,332.8,1785
FYM16,2016-05-19 09:00,19,332.6,332.9,332.1,332.8,1711
FYM16,2016-05-19 09:30,19,332.8,333.4,332.4,332.4,1250
FYM16,2016-05-19 10:00,19,332.4,332.9,332.1,332.6,3027
FYM16,2016-05-19 10:30,19,332.7,332.7,331.9,332.4,3703
FYM16,2016-05-19 11:00,19,332.4,333,332.4,333,63
FYM16,2016-05-19 11:30,19,332.2,332.2,332.1,332.1,6
FYM16,2016-05-19 13:00,19,333,333.1,332.8,333.1,215
FYM16,2016-05-19 13:30,19,333.2,333.2,333.1,333.1,35
FYM16,2016-05-19 14:30,19,333.4,333.4,333.4,333.4,1
FYM16,2016-05-20 01:00,20,335,335.3,335,335.2,16
FYM16,2016-05-20 01:30,20,335.2,335.3,334.8,334.8,49
FYM16,2016-05-20 02:00,20,334.6,336.2,334.5,336,1253
FYM16,2016-05-20 02:30,20,336.1,336.3,335.3,335.9,784
FYM16,2016-05-20 03:00,20,336.1,336.6,335.9,336.1,833
FYM16,2016-05-20 03:30,20,336.1,336.6,336,336.3,931
FYM16,2016-05-20 04:00,20,336.2,336.2,334.6,335.1,1737
FYM16,2016-05-20 04:30,20,335.2,335.9,335.1,335.5,614
FYM16,2016-05-20 05:00,20,335.4,335.7,335.2,335.7,385
FYM16,2016-05-20 05:30,20,335.7,335.7,335.4,335.5,398
FYM16,2016-05-20 06:00,20,335.4,335.5,335.2,335.4,789
FYM16,2016-05-20 06:30,20,335.2,335.4,335,335.3,818
FYM16,2016-05-20 07:00,20,335.3,335.8,335.3,335.7,1086
FYM16,2016-05-20 07:30,20,335.6,335.6,335.3,335.5,262
FYM16,2016-05-20 08:00,20,335.4,335.8,335.2,335.2,424
FYM16,2016-05-20 08:30,20,335.1,336.3,335,336.1,2063
FYM16,2016-05-20 09:00,20,336.1,336.2,335.6,335.8,1455
FYM16,2016-05-20 09:30,20,335.8,336.2,335.6,335.9,895
FYM16,2016-05-20 10:00,20,335.9,336.5,335.9,336,2051
FYM16,2016-05-20 10:30,20,336,336.7,335.9,336,2423
FYM16,2016-05-20 11:00,20,336,336.1,335.8,335.9,54
FYM16,2016-05-20 11:30,20,335.9,336.6,335.8,336.6,108
FYM16,2016-05-20 12:00,20,336,336,336,336,11
FYM16,2016-05-20 12:30,20,335.7,335.7,335.7,335.7,25
FYM16,2016-05-20 13:00,20,336.3,336.5,336.3,336.5,12
FYM16,2016-05-20 13:30,20,336.3,336.4,336.3,336.3,54
FYM16,2016-05-23 01:00,23,336.3,336.7,336.3,336.7,31
FYM16,2016-05-23 01:30,23,336.6,336.6,336.3,336.4,47
FYM16,2016-05-23 02:00,23,336.3,336.3,333.7,334.6,2047
FYM16,2016-05-23 02:30,23,334.6,335.3,334.1,335,697
FYM16,2016-05-23 03:00,23,335,338.1,335,337.8,1429
FYM16,2016-05-23 03:30,23,337.9,338.1,337.5,337.6,1374
FYM16,2016-05-23 04:00,23,337.4,337.8,336.4,336.5,771
FYM16,2016-05-23 04:30,23,336.6,337,335.1,335.3,1459
FYM16,2016-05-23 05:00,23,335.2,335.4,334.7,335.4,917
FYM16,2016-05-23 05:30,23,335.4,335.4,334.6,334.8,290
FYM16,2016-05-23 06:00,23,334.8,335.1,334.5,334.8,536
FYM16,2016-05-23 06:30,23,334.9,335.9,334.8,335.4,1234
FYM16,2016-05-23 07:00,23,335.4,335.6,335.1,335.4,296
FYM16,2016-05-23 07:30,23,335.4,335.5,335.1,335.1,351
FYM16,2016-05-23 08:00,23,335.1,335.6,335.1,335.6,653
FYM16,2016-05-23 08:30,23,335.5,336,335.3,335.8,872
FYM16,2016-05-23 09:00,23,335.9,336.6,335.9,336.2,630
FYM16,2016-05-23 09:30,23,336.3,336.3,335.3,335.4,611
FYM16,2016-05-23 10:00,23,335.4,336,335.3,335.8,1302
FYM16,2016-05-23 10:30,23,335.9,336.1,334.8,334.9,2741
FYM16,2016-05-23 11:00,23,334.9,335.1,334.9,335.1,83
FYM16,2016-05-23 11:30,23,335.2,335.6,335.2,335.6,13
FYM16,2016-05-23 13:30,23,335.3,335.3,335.3,335.3,2
FYM16,2016-05-23 14:00,23,335.3,335.3,335.3,335.3,2
FYM16,2016-05-24 01:00,24,334.1,334.1,334.1,334.1,7
FYM16,2016-05-24 01:30,24,334.2,334.5,334.2,334.4,7
FYM16,2016-05-24 02:00,24,334.3,335.7,333.7,335.7,1336
FYM16,2016-05-24 02:30,24,335.8,337.5,335.7,337.1,1096
FYM16,2016-05-24 03:00,24,337.1,338.4,337.1,338.2,1929
FYM16,2016-05-24 03:30,24,338.3,338.9,338.1,338.3,1329
FYM16,2016-05-24 04:00,24,338.3,339,337.9,338.8,1833
FYM16,2016-05-24 04:30,24,338.9,339.3,338.7,339.1,1286
FYM16,2016-05-24 05:00,24,339.2,339.3,338.8,339.1,291
FYM16,2016-05-24 05:30,24,339.1,339.9,339,339.5,1591
FYM16,2016-05-24 06:00,24,339.4,339.8,339.4,339.7,835
FYM16,2016-05-24 06:30,24,339.7,340.1,339.7,339.8,372
FYM16,2016-05-24 07:00,24,339.7,340.7,339.7,340.5,937
FYM16,2016-05-24 07:30,24,340.6,341.1,340.5,340.8,2024
FYM16,2016-05-24 08:00,24,340.9,341,340.6,340.7,596
FYM16,2016-05-24 08:30,24,340.7,341.9,340.6,341.6,2281
FYM16,2016-05-24 09:00,24,341.6,343.2,341.4,342.9,6247
FYM16,2016-05-24 09:30,24,343,343.2,342.5,343,2652
FYM16,2016-05-24 10:00,24,343.1,344,343,343.6,4316
FYM16,2016-05-24 10:30,24,343.6,343.7,343,343.7,1822
FYM16,2016-05-24 11:00,24,343.6,343.6,343.5,343.5,23
FYM16,2016-05-24 11:30,24,343.5,343.8,343.5,343.8,10
FYM16,2016-05-24 12:30,24,343.7,343.7,343.5,343.5,4
FYM16,2016-05-24 13:30,24,343.8,343.8,343.8,343.8,1
FYM16,2016-05-24 14:00,24,343.9,343.9,343.9,343.9,2
FYM16,2016-05-24 14:30,24,344.3,344.3,344.3,344.3,1
FYM16,2016-05-25 01:00,25,344.8,346.6,344.8,346.6,686
FYM16,2016-05-25 01:30,25,346.6,346.8,346.2,346.2,847
FYM16,2016-05-25 02:00,25,346,346.2,345,346,4023
FYM16,2016-05-25 02:30,25,346,346.1,345.5,346,522
FYM16,2016-05-25 03:00,25,346.1,346.5,345.7,346.3,2114
FYM16,2016-05-25 03:30,25,346.3,346.6,345.8,346.6,3287
FYM16,2016-05-25 04:00,25,346.6,346.7,346.3,346.4,2158
FYM16,2016-05-25 04:30,25,346.5,347.2,346.4,346.7,787
FYM16,2016-05-25 05:00,25,346.8,346.8,346.2,346.6,361
FYM16,2016-05-25 05:30,25,346.7,346.8,346.4,346.6,283
FYM16,2016-05-25 06:00,25,346.6,347,346.4,347,315
FYM16,2016-05-25 06:30,25,346.9,347.2,346.8,346.9,338
FYM16,2016-05-25 07:00,25,346.9,347.1,346.7,347.1,508
FYM16,2016-05-25 07:30,25,347.1,347.4,347,347.4,511
FYM16,2016-05-25 08:00,25,347.3,347.4,346.7,346.9,1768
FYM16,2016-05-25 08:30,25,346.9,347.7,346.6,347.6,2421
FYM16,2016-05-25 09:00,25,347.7,348.3,347.7,348.1,1179
FYM16,2016-05-25 09:30,25,348,348.2,347.4,347.4,790
FYM16,2016-05-25 10:00,25,347.3,347.9,347,347.3,3555
FYM16,2016-05-25 10:30,25,347.3,347.6,347.1,347.6,3098
FYM16,2016-05-25 11:00,25,347.6,347.6,347.4,347.4,40
FYM16,2016-05-25 11:30,25,347.5,347.6,347.4,347.6,110
FYM16,2016-05-25 12:00,25,347.6,347.9,347.6,347.9,2
FYM16,2016-05-25 12:30,25,347.7,347.7,347.6,347.6,3
FYM16,2016-05-25 13:00,25,347.5,347.5,347.5,347.5,16
FYM16,2016-05-25 13:30,25,347.7,347.7,347.5,347.5,24
FYM16,2016-05-25 14:00,25,347.1,347.5,347.1,347.5,2
FYM16,2016-05-26 01:00,26,346.3,347.1,346.3,347,55
FYM16,2016-05-26 01:30,26,346.9,347.2,346.7,347.1,161
FYM16,2016-05-26 02:00,26,347.2,347.9,346.9,347.6,1703
FYM16,2016-05-26 02:30,26,347.5,348.2,347.2,347.8,718
FYM16,2016-05-26 03:00,26,347.7,347.9,347,347.1,196
FYM16,2016-05-26 03:30,26,346.8,347.3,346.4,346.4,884
FYM16,2016-05-26 04:00,26,346.4,347.2,346.4,346.9,2032
FYM16,2016-05-26 04:30,26,346.9,347.3,346.9,347.2,258
FYM16,2016-05-26 05:00,26,347.3,347.6,347.3,347.5,339
FYM16,2016-05-26 05:30,26,347.6,347.9,347.6,347.8,92
FYM16,2016-05-26 06:00,26,347.7,347.7,347.3,347.5,322
FYM16,2016-05-26 06:30,26,347.5,348.4,347.5,348.1,633
FYM16,2016-05-26 07:00,26,348.2,348.4,347.8,348.1,420
FYM16,2016-05-26 07:30,26,348.2,348.3,347.4,347.5,1342
FYM16,2016-05-26 08:00,26,347.5,347.8,347.2,347.6,483
FYM16,2016-05-26 08:30,26,347.6,348,346.9,346.9,767
FYM16,2016-05-26 09:00,26,346.9,347.8,346.9,347.6,296
FYM16,2016-05-26 09:30,26,347.7,348,347.2,347.4,731
FYM16,2016-05-26 10:00,26,347.3,348.2,347.2,348.1,1657
FYM16,2016-05-26 10:30,26,348.2,348.2,347.4,347.4,1649
FYM16,2016-05-26 11:00,26,347.5,347.7,347.3,347.3,64
FYM16,2016-05-26 11:30,26,347.4,347.4,347.1,347.1,14
FYM16,2016-05-26 12:00,26,347.2,347.4,347,347.2,68
FYM16,2016-05-26 12:30,26,347.2,347.5,347.2,347.2,164
FYM16,2016-05-26 13:00,26,347.2,347.2,347.2,347.2,7
FYM16,2016-05-26 13:30,26,347.3,347.3,347.2,347.2,16
FYM16,2016-05-26 14:00,26,347.6,347.6,347.6,347.6,12
FYM16,2016-05-27 01:00,27,348,348,347.7,347.7,59
FYM16,2016-05-27 01:30,27,347.5,347.5,347.5,347.5,3
FYM16,2016-05-27 02:00,27,347.4,347.8,347.1,347.3,1007
FYM16,2016-05-27 02:30,27,347.4,348,347.2,347.8,857
FYM16,2016-05-27 03:00,27,347.8,347.9,347.5,347.7,562
FYM16,2016-05-27 03:30,27,347.8,347.9,347.4,347.5,307
FYM16,2016-05-27 04:00,27,347.5,347.9,347.3,347.9,498
FYM16,2016-05-27 04:30,27,347.9,348.5,347.8,348.4,952
FYM16,2016-05-27 05:00,27,348.4,348.6,348.1,348.1,471
FYM16,2016-05-27 05:30,27,348.2,348.4,348.1,348.2,556
FYM16,2016-05-27 06:00,27,348.3,348.5,348.1,348.4,829
FYM16,2016-05-27 06:30,27,348.4,348.5,348.3,348.3,245
FYM16,2016-05-27 07:00,27,348.3,348.4,348.1,348.2,1413
FYM16,2016-05-27 07:30,27,348,348.2,347.8,347.8,274
FYM16,2016-05-27 08:00,27,347.6,348,347.5,348,681
FYM16,2016-05-27 08:30,27,348.1,348.6,348.1,348.3,1049
FYM16,2016-05-27 09:00,27,348.3,348.9,348.3,348.5,560
FYM16,2016-05-27 09:30,27,348.6,349.1,348.4,348.5,2262
FYM16,2016-05-27 10:00,27,348.5,348.7,348.1,348.6,1883
FYM16,2016-05-27 10:30,27,348.6,349.2,348.5,349.1,1724
FYM16,2016-05-27 11:00,27,349.1,349.2,349,349,183
FYM16,2016-05-27 11:30,27,349,349,349,349,31
FYM16,2016-05-27 12:30,27,348.6,348.6,348.6,348.6,5
FYM16,2016-05-30 01:00,30,349.8,351.5,349.8,350.8,662
FYM16,2016-05-30 01:30,30,350.8,350.9,350.2,350.3,18
FYM16,2016-05-30 02:00,30,349.6,349.9,348.7,349.3,1415
FYM16,2016-05-30 02:30,30,349.4,349.6,349,349,373
FYM16,2016-05-30 03:00,30,349,349.2,348.7,348.8,183
FYM16,2016-05-30 03:30,30,348.8,348.8,348.3,348.7,1482
FYM16,2016-05-30 04:00,30,348.7,349.3,348.7,349.2,1366
FYM16,2016-05-30 04:30,30,349.2,349.2,349,349.1,430
FYM16,2016-05-30 05:00,30,349,349.2,348.9,349,947
FYM16,2016-05-30 05:30,30,349,349.3,349,349.2,218
FYM16,2016-05-30 06:00,30,349.3,349.5,349.2,349.5,665
FYM16,2016-05-30 06:30,30,349.4,349.7,349.3,349.5,517
FYM16,2016-05-30 07:00,30,349.6,349.7,349.4,349.7,312
FYM16,2016-05-30 07:30,30,349.7,349.7,349.4,349.7,460
FYM16,2016-05-30 08:00,30,349.7,349.7,349.4,349.4,270
FYM16,2016-05-30 08:30,30,349.3,349.3,349.2,349.3,307
FYM16,2016-05-30 09:00,30,349.3,349.6,349.3,349.6,344
FYM16,2016-05-30 09:30,30,349.6,349.9,349.5,349.9,187
FYM16,2016-05-30 10:00,30,349.8,350.1,349.7,350.1,1096
FYM16,2016-05-30 10:30,30,350.2,350.3,349.9,350.1,606
FYM16,2016-05-30 11:00,30,350.3,350.3,350.3,350.3,27
FYM16,2016-05-31 01:30,31,350.3,350.3,349.9,349.9,34
FYM16,2016-05-31 02:00,31,349.9,350.7,348.9,349.3,1706
FYM16,2016-05-31 02:30,31,349.4,349.8,348.8,348.9,671
FYM16,2016-05-31 03:00,31,348.8,348.9,347.9,348.8,736
FYM16,2016-05-31 03:30,31,348.8,348.9,348.5,348.5,836
FYM16,2016-05-31 04:00,31,348.4,349,348.3,348.9,1076
FYM16,2016-05-31 04:30,31,349,349,348.5,348.7,1079
FYM16,2016-05-31 05:00,31,348.7,348.8,348.3,348.3,467
FYM16,2016-05-31 05:30,31,348.3,348.6,347.9,348.1,951
FYM16,2016-05-31 06:00,31,348.2,348.4,347.9,348.4,368
FYM16,2016-05-31 06:30,31,348.3,348.9,348.3,348.8,527
FYM16,2016-05-31 07:00,31,348.8,349,348.8,349,280
FYM16,2016-05-31 07:30,31,348.8,348.8,348.5,348.5,698
FYM16,2016-05-31 08:00,31,348.6,348.7,348.3,348.6,710
FYM16,2016-05-31 08:30,31,348.6,348.9,348.3,348.4,1835
FYM16,2016-05-31 09:00,31,348.4,349.1,348.3,348.3,1112
FYM16,2016-05-31 09:30,31,348.4,348.5,346.7,347,2855
FYM16,2016-05-31 10:00,31,346.9,347,346.2,346.9,3842
FYM16,2016-05-31 10:30,31,346.9,347.1,346.3,346.6,3196
FYM16,2016-05-31 11:00,31,346.6,346.6,346.2,346.3,260
FYM16,2016-05-31 11:30,31,346.3,346.3,346.2,346.2,6
FYM16,2016-05-31 12:00,31,346.2,346.4,346.1,346.4,29
FYM16,2016-05-31 13:00,31,346,346,345.1,345.5,17
FYM16,2016-05-31 13:30,31,345.3,345.6,345.1,345.3,29
FYM16,2016-05-31 14:00,31,345.3,345.3,345.3,345.3,1
FYM16,2016-05-31 14:30,31,346.1,346.2,346.1,346.2,4
FYM16,2016-06-01 01:00,1,345.6,346.5,345.6,346.5,19
FYM16,2016-06-01 01:30,1,346.4,346.4,345.7,345.7,77
FYM16,2016-06-01 02:00,1,345.7,346.1,344.1,344.3,1719
FYM16,2016-06-01 02:30,1,344.4,346,344,345.4,1828
FYM16,2016-06-01 03:00,1,345.5,346,344.9,344.9,1356
FYM16,2016-06-01 03:30,1,344.9,345,343.8,343.9,923
FYM16,2016-06-01 04:00,1,344,344.3,343.5,343.6,1052
FYM16,2016-06-01 04:30,1,343.5,344.1,343.5,343.6,1010
FYM16,2016-06-01 05:00,1,343.6,343.6,343.1,343.3,2359
FYM16,2016-06-01 05:30,1,343.3,343.5,343.1,343.4,276
FYM16,2016-06-01 06:00,1,343.4,343.4,342.5,342.7,913
FYM16,2016-06-01 06:30,1,342.8,343.1,342.8,342.9,639
FYM16,2016-06-01 07:00,1,342.8,342.8,342.3,342.6,529
FYM16,2016-06-01 07:30,1,342.6,342.8,342.1,342.3,843
FYM16,2016-06-01 08:00,1,342.3,342.4,342,342.4,440
FYM16,2016-06-01 08:30,1,342.4,342.8,342.1,342.6,1042
FYM16,2016-06-01 09:00,1,342.9,343.9,342.7,342.8,1940
FYM16,2016-06-01 09:30,1,342.8,343.4,342.8,343.2,2473
FYM16,2016-06-01 10:00,1,343.2,343.7,342.9,342.9,1767
FYM16,2016-06-01 10:30,1,343,343.3,342.9,343.1,1686
FYM16,2016-06-01 11:00,1,343.2,343.5,343.2,343.4,331
FYM16,2016-06-01 11:30,1,343.2,343.5,343.2,343.5,42
FYM16,2016-06-01 13:00,1,343.1,343.3,343.1,343.3,3
FYM16,2016-06-01 13:30,1,343.2,343.2,343.2,343.2,1
FYM16,2016-06-01 14:00,1,343.6,343.6,343.6,343.6,1
FYM16,2016-06-02 01:00,2,342.8,343,342.8,343,9
FYM16,2016-06-02 01:30,2,343,343,343,343,7
FYM16,2016-06-02 02:00,2,343.1,343.9,342.9,343.5,1072
FYM16,2016-06-02 02:30,2,343.5,343.9,343.3,343.5,774
FYM16,2016-06-02 03:00,2,343.2,343.6,343,343.6,570
FYM16,2016-06-02 03:30,2,343.6,344.3,343.4,344.1,1058
FYM16,2016-06-02 04:00,2,344.1,344.5,343.9,344.3,904
FYM16,2016-06-02 04:30,2,344.3,344.6,344.3,344.3,465
FYM16,2016-06-02 05:00,2,344.3,344.3,344,344.3,518
FYM16,2016-06-02 05:30,2,344.2,344.4,344.2,344.4,348
FYM16,2016-06-02 06:00,2,344.4,344.4,344.2,344.4,157
FYM16,2016-06-02 06:30,2,344.5,344.6,344.1,344.4,797
FYM16,2016-06-02 07:00,2,344,344.2,343.6,344.1,650
FYM16,2016-06-02 07:30,2,344.1,344.1,342.6,343,1095
FYM16,2016-06-02 08:00,2,342.9,343.4,342.7,343,545
FYM16,2016-06-02 08:30,2,342.9,343.9,342.7,343.4,1259
FYM16,2016-06-02 09:00,2,343.5,344.3,343.5,344.1,596
FYM16,2016-06-02 09:30,2,343.9,344.3,343.6,343.9,1892
FYM16,2016-06-02 10:00,2,344.1,344.5,343.8,344,1657
FYM16,2016-06-02 10:30,2,344.1,344.2,343.6,343.9,2087
FYM16,2016-06-02 11:00,2,343.9,343.9,343.7,343.8,172
FYM16,2016-06-02 11:30,2,343.7,344.3,343.6,344.3,88
FYM16,2016-06-02 13:00,2,345,345,345,345,2
FYM16,2016-06-02 14:30,2,344.8,344.8,344.8,344.8,1
FYM16,2016-06-03 01:00,3,345.1,345.1,345.1,345.1,2
FYM16,2016-06-03 01:30,3,345.1,345.1,345,345,13
FYM16,2016-06-03 02:00,3,344.9,345.7,344.5,345.6,1156
FYM16,2016-06-03 02:30,3,345.6,346.3,345.2,345.3,498
FYM16,2016-06-03 03:00,3,345.2,345.4,344.6,345.2,384
FYM16,2016-06-03 03:30,3,345.2,345.6,345,345.5,949
FYM16,2016-06-03 04:00,3,345.4,345.7,345.4,345.4,358
FYM16,2016-06-03 04:30,3,345.4,345.6,345.3,345.6,547
FYM16,2016-06-03 05:00,3,345.6,345.8,345.5,345.8,887
FYM16,2016-06-03 05:30,3,345.8,346,345.7,345.8,401
FYM16,2016-06-03 06:00,3,345.9,345.9,345.6,345.7,989
FYM16,2016-06-03 06:30,3,345.7,346,345.6,345.8,1831
FYM16,2016-06-03 07:00,3,345.8,345.9,345.2,345.8,564
FYM16,2016-06-03 07:30,3,344.2,344.2,341.8,342.2,3644
FYM16,2016-06-03 08:00,3,342.2,342.4,340.9,341.8,1671
FYM16,2016-06-03 08:30,3,341.8,341.8,340.1,340.4,3075
FYM16,2016-06-03 09:00,3,340.3,340.3,338.9,339.1,2848
FYM16,2016-06-03 09:30,3,339.1,340.9,339,340.9,1399
FYM16,2016-06-03 10:00,3,341,341,340.1,340.6,5812
FYM16,2016-06-03 10:30,3,340.7,341.3,340.5,341.1,1281
FYM16,2016-06-03 11:00,3,341.2,341.2,341,341,98
FYM16,2016-06-03 11:30,3,341,341,340.5,340.6,47
FYM16,2016-06-03 12:00,3,340.6,340.7,340.6,340.7,13
FYM16,2016-06-03 14:30,3,341.2,341.2,341.2,341.2,15
FYM16,2016-06-06 01:00,6,340.9,340.9,340.5,340.5,7
FYM16,2016-06-06 01:30,6,340.2,340.3,339.5,339.5,153
FYM16,2016-06-06 02:00,6,339.5,341.3,339.4,341.1,1071
FYM16,2016-06-06 02:30,6,341.1,341.7,341.1,341.4,427
FYM16,2016-06-06 03:00,6,341.3,341.3,340.6,340.8,1058
FYM16,2016-06-06 03:30,6,341,341.4,340.7,341.1,565
FYM16,2016-06-06 04:00,6,341.2,341.5,341,341.3,1071
FYM16,2016-06-06 04:30,6,341.4,342.2,341.4,341.5,3653
FYM16,2016-06-06 05:00,6,341.6,341.6,340.6,340.9,645
FYM16,2016-06-06 05:30,6,341,341.1,340.8,341.1,804
FYM16,2016-06-06 06:00,6,341.1,341.4,341.1,341.3,202
FYM16,2016-06-06 06:30,6,341.2,341.4,340.9,341.1,403
FYM16,2016-06-06 07:00,6,341.1,341.8,341,341.7,682
FYM16,2016-06-06 07:30,6,341.8,341.9,341.6,341.7,622
FYM16,2016-06-06 08:00,6,341.7,341.8,341.4,341.5,476
FYM16,2016-06-06 08:30,6,341.6,342.6,341.6,342.5,1073
FYM16,2016-06-06 09:00,6,342.6,342.9,342.4,342.5,1604
FYM16,2016-06-06 09:30,6,342.6,342.9,342.4,342.6,1410
FYM16,2016-06-06 10:00,6,342.5,342.8,342.4,342.4,1351
FYM16,2016-06-06 10:30,6,342.5,342.7,341.9,342.6,2160
FYM16,2016-06-06 11:00,6,342.5,342.5,342.2,342.3,55
FYM16,2016-06-06 11:30,6,342.3,342.3,341,341.7,228
FYM16,2016-06-06 12:00,6,341.3,341.3,341.3,341.3,5
FYM16,2016-06-06 14:00,6,342.5,342.5,342.5,342.5,2
FYM16,2016-06-07 01:00,7,343.6,343.8,343.6,343.8,15
FYM16,2016-06-07 01:30,7,343.9,344,343.6,343.6,11
FYM16,2016-06-07 02:00,7,344.2,345.7,343.8,345.4,1942
FYM16,2016-06-07 02:30,7,345.4,345.7,345.2,345.4,975
FYM16,2016-06-07 03:00,7,345.4,346,345.4,345.8,463
FYM16,2016-06-07 03:30,7,346,346.6,346,346.3,1574
FYM16,2016-06-07 04:00,7,346.5,347.1,346.5,346.9,774
FYM16,2016-06-07 04:30,7,346.9,347,346.4,346.4,340
FYM16,2016-06-07 05:00,7,346.4,346.5,346,346.1,471
FYM16,2016-06-07 05:30,7,346.1,346.3,346,346.2,198
FYM16,2016-06-07 06:00,7,346.2,346.6,346.1,346.6,237
FYM16,2016-06-07 06:30,7,346.6,346.8,346.3,346.3,1056
FYM16,2016-06-07 07:00,7,346.3,346.3,346.1,346.1,963
FYM16,2016-06-07 07:30,7,346.1,346.2,345.3,345.4,1357
FYM16,2016-06-07 08:00,7,345.4,345.4,345,345.1,2593
FYM16,2016-06-07 08:30,7,345.1,345.9,345.1,345.6,1702
FYM16,2016-06-07 09:00,7,345.6,346,345.6,345.9,1122
FYM16,2016-06-07 09:30,7,346,346.1,345.5,345.7,1265
FYM16,2016-06-07 10:00,7,345.7,346.1,345.6,345.9,1830
FYM16,2016-06-07 10:30,7,346,346.2,345.6,345.8,1642
FYM16,2016-06-07 11:00,7,345.8,345.8,345.7,345.8,88
FYM16,2016-06-07 11:30,7,345.9,346,345.7,345.7,57
FYM16,2016-06-07 12:00,7,345.8,345.9,345.8,345.9,100
FYM16,2016-06-07 12:30,7,345.8,345.8,345.4,345.4,29
FYM16,2016-06-07 13:30,7,345.4,345.4,345.3,345.4,3
FYM16,2016-06-07 14:30,7,345.1,345.1,344.6,344.8,5
FYM16,2016-06-08 01:00,8,344.9,345.1,344.9,345.1,5
FYM16,2016-06-08 01:30,8,345.2,345.2,344.5,344.5,38
FYM16,2016-06-08 02:00,8,344.6,344.7,343.8,343.9,903
FYM16,2016-06-08 02:30,8,343.9,344.6,343.7,344,394
FYM16,2016-06-08 03:00,8,344.2,344.4,343.8,344.4,657
FYM16,2016-06-08 03:30,8,344.3,344.6,343.9,344.1,837
FYM16,2016-06-08 04:00,8,344.2,344.5,344.1,344.5,311
FYM16,2016-06-08 04:30,8,344.6,344.7,344.3,344.4,710
FYM16,2016-06-08 05:00,8,344.5,344.7,344.3,344.6,629
FYM16,2016-06-08 05:30,8,344.7,344.7,344.5,344.7,200
FYM16,2016-06-08 06:00,8,344.6,344.8,344.4,344.8,504
FYM16,2016-06-08 06:30,8,344.8,345.4,344.6,345.3,307
FYM16,2016-06-08 07:00,8,345.4,345.5,344.9,344.9,921
FYM16,2016-06-08 07:30,8,344.8,345,344.6,344.7,1369
FYM16,2016-06-08 08:00,8,344.7,344.8,344.3,344.3,1350
FYM16,2016-06-08 08:30,8,344.3,344.6,344.2,344.5,1706
FYM16,2016-06-08 09:00,8,344.5,344.5,343.1,343.5,3298
FYM16,2016-06-08 09:30,8,343.5,344,343.5,343.9,580
FYM16,2016-06-08 10:00,8,343.9,344,343.5,343.9,3607
FYM16,2016-06-08 10:30,8,343.9,344.3,343.7,343.7,1897
FYM16,2016-06-08 11:00,8,343.8,344.1,343.8,343.9,308
FYM16,2016-06-08 11:30,8,344,344,343.6,343.6,227
FYM16,2016-06-08 12:00,8,343.6,343.6,343.5,343.5,3
FYM16,2016-06-08 14:30,8,343.5,343.5,343.5,343.5,25
FYM16,2016-06-09 01:00,9,343.1,343.3,343.1,343.3,4
FYM16,2016-06-09 01:30,9,343.2,343.2,343,343,12
FYM16,2016-06-09 02:00,9,343,343,341.5,341.7,2184
FYM16,2016-06-09 02:30,9,341.7,341.7,340.2,340.6,1395
FYM16,2016-06-09 03:00,9,340.5,341.1,340.2,340.7,1405
FYM16,2016-06-09 03:30,9,340.8,341.4,340.6,341.4,793
FYM16,2016-06-09 04:00,9,341.5,342,341.2,341.2,728
FYM16,2016-06-09 04:30,9,341.3,341.3,340.8,341.1,893
FYM16,2016-06-09 05:00,9,341,341.2,340.9,341,287
FYM16,2016-06-09 05:30,9,341.1,341.7,341.1,341.7,194
FYM16,2016-06-09 06:00,9,341.7,341.9,341.5,341.6,596
FYM16,2016-06-09 06:30,9,341.6,341.6,341.1,341.4,512
FYM16,2016-06-09 07:00,9,341.2,341.3,340.4,340.8,709
FYM16,2016-06-09 07:30,9,340.7,341.4,340.7,341.4,1652
FYM16,2016-06-09 08:00,9,341.4,341.6,341.3,341.4,1197
FYM16,2016-06-09 08:30,9,341.3,342.3,341.2,342.3,1969
FYM16,2016-06-09 09:00,9,342.1,342.2,341.2,341.2,1893
FYM16,2016-06-09 09:30,9,341.3,341.7,341,341.5,2333
FYM16,2016-06-09 10:00,9,341.4,341.8,340.7,340.9,3557
FYM16,2016-06-09 10:30,9,341,341.1,340.2,340.2,1899
FYM16,2016-06-09 11:00,9,340.3,340.4,340.1,340.3,87
FYM16,2016-06-09 11:30,9,340.4,341.1,340.4,341.1,137
FYM16,2016-06-09 12:00,9,341,341.1,341,341,68
FYM16,2016-06-09 12:30,9,340.9,340.9,340.9,340.9,44
FYM16,2016-06-10 01:00,10,340.6,340.8,340.4,340.4,9
FYM16,2016-06-10 01:30,10,340.4,340.6,340,340,146
FYM16,2016-06-10 02:00,10,340,340.1,337.2,337.9,2076
FYM16,2016-06-10 02:30,10,337.7,338.4,337.2,337.2,1000
FYM16,2016-06-10 03:00,10,337.3,337.7,336.5,336.7,1098
FYM16,2016-06-10 03:30,10,336.7,337.1,336.2,336.3,669
FYM16,2016-06-10 04:00,10,336.3,336.4,334.9,335.8,1460
FYM16,2016-06-10 04:30,10,335.8,336,335.1,335.2,1420
FYM16,2016-06-10 05:00,10,335.2,335.2,334.8,334.9,813
FYM16,2016-06-10 05:30,10,334.9,335.1,334.7,334.9,912
FYM16,2016-06-10 06:00,10,335,335.4,334.9,334.9,583
FYM16,2016-06-10 06:30,10,334.9,334.9,334,334,790
FYM16,2016-06-10 07:00,10,334.1,334.2,333.8,333.9,1519
FYM16,2016-06-10 07:30,10,334,334,332.9,333.1,617
FYM16,2016-06-10 08:00,10,333.1,333.6,333,333.6,483
FYM16,2016-06-10 08:30,10,333.6,334,332.9,333.5,1192
FYM16,2016-06-10 09:00,10,333.4,333.6,332.4,333.4,1848
FYM16,2016-06-10 09:30,10,333.3,333.8,332.4,332.6,2627
FYM16,2016-06-10 10:00,10,332.6,333.1,332.5,332.9,6245
FYM16,2016-06-10 10:30,10,333,333.3,332.4,332.7,2164
FYM16,2016-06-10 11:00,10,332.6,332.6,332,332,39
FYM16,2016-06-10 11:30,10,332,332.5,331.9,332.5,31
FYM16,2016-06-10 12:30,10,332.3,332.3,332.3,332.3,2
FYM16,2016-06-10 14:30,10,330.9,330.9,330.9,330.9,1
FYM16,2016-06-13 01:00,13,328.9,328.9,328.1,328.1,118
FYM16,2016-06-13 01:30,13,327.9,328.6,327.9,328.3,159
FYM16,2016-06-13 02:00,13,328.2,329.5,327.9,329.2,1589
FYM16,2016-06-13 02:30,13,328.9,329.5,328.6,329.2,826
FYM16,2016-06-13 03:00,13,329.3,329.8,328.7,328.7,1516
FYM16,2016-06-13 03:30,13,328.8,328.8,327.8,327.8,1878
FYM16,2016-06-13 04:00,13,327.8,327.9,326.8,326.9,1396
FYM16,2016-06-13 04:30,13,327,328,327,327.8,1547
FYM16,2016-06-13 05:00,13,327.9,328,327.3,327.3,1021
FYM16,2016-06-13 05:30,13,327.3,327.6,327,327,1036
FYM16,2016-06-13 06:00,13,327,327.8,327,327.6,753
FYM16,2016-06-13 06:30,13,327.6,327.9,327.3,327.3,943
FYM16,2016-06-13 07:00,13,327.3,327.4,327.2,327.3,637
FYM16,2016-06-13 07:30,13,327.3,327.6,327,327,1418
FYM16,2016-06-13 08:00,13,327,327.1,326.4,326.8,1947
FYM16,2016-06-13 08:30,13,326.9,328.6,326.9,328,3270
FYM16,2016-06-13 09:00,13,328,328.4,327.6,328.3,1930
FYM16,2016-06-13 09:30,13,328.3,328.7,327.9,328,2484
FYM16,2016-06-13 10:00,13,328.1,328.1,326.8,327.2,6596
FYM16,2016-06-13 10:30,13,327.2,327.3,324.9,325.1,1670
FYM16,2016-06-13 11:00,13,325,326,324.9,325.4,970
FYM16,2016-06-13 11:30,13,325.2,325.6,325.2,325.6,101
FYM16,2016-06-13 12:00,13,325.1,325.1,325.1,325.1,13
FYM16,2016-06-13 14:00,13,324.7,324.7,324.7,324.7,20
FYM16,2016-06-13 14:30,13,324.7,324.7,324.3,324.3,25
FYM16,2016-06-14 01:00,14,325.3,325.3,325.3,325.3,4
FYM16,2016-06-14 01:30,14,324.5,324.5,323.3,323.6,72
FYM16,2016-06-14 02:00,14,323.8,324.3,322.4,323.5,2858
FYM16,2016-06-14 02:30,14,323.8,323.8,323.2,323.2,7
FYM16,2016-06-14 03:00,14,323.2,323.2,322.1,322.3,787
FYM16,2016-06-14 03:30,14,322.2,322.5,321.2,322,1454
FYM16,2016-06-14 04:00,14,322,322.3,321.7,321.7,1467
FYM16,2016-06-14 04:30,14,321.8,322.5,321.8,322.5,563
FYM16,2016-06-14 05:00,14,322.5,322.8,322.4,322.5,1934
FYM16,2016-06-14 05:30,14,322.5,323,322.1,322.1,2731
FYM16,2016-06-14 06:00,14,322.2,322.5,321.9,322.4,619
FYM16,2016-06-14 06:30,14,322.5,322.5,322.1,322.2,517
FYM16,2016-06-14 07:00,14,322.2,322.2,321.6,321.9,2064
FYM16,2016-06-14 07:30,14,321.9,322.5,321.9,322.4,1417
FYM16,2016-06-14 08:00,14,322.4,322.8,322,322.8,985
FYM16,2016-06-14 08:30,14,322.7,323.9,322.7,323.3,2469
FYM16,2016-06-14 09:00,14,323.5,323.7,321.3,321.7,3226
FYM16,2016-06-14 09:30,14,321.7,322.2,320.4,320.8,1652
FYM16,2016-06-14 10:00,14,320.9,321.4,320.1,320.3,4077
FYM16,2016-06-14 10:30,14,320.3,320.5,320,320.1,4900
FYM16,2016-06-14 11:00,14,320.1,321.5,320.1,321.4,352
FYM16,2016-06-14 11:30,14,321.2,321.3,320.8,320.8,67
FYM16,2016-06-14 12:00,14,321.1,321.1,320.4,320.4,81
FYM16,2016-06-14 12:30,14,320.5,320.8,320.1,320.1,10
FYM16,2016-06-14 13:00,14,320.2,320.4,319.9,320.4,39
FYM16,2016-06-14 13:30,14,320.5,320.5,319.8,320,10
FYM16,2016-06-14 14:00,14,320,321.1,320,321.1,9
FYM16,2016-06-14 14:30,14,321.1,321.9,321,321.8,84
FYM16,2016-06-15 01:00,15,322.2,322.4,322,322.4,387
FYM16,2016-06-15 01:30,15,322.6,323,322.6,322.9,271
FYM16,2016-06-15 02:00,15,323.1,324.3,322.5,323.8,1641
FYM16,2016-06-15 02:30,15,323.7,324.3,323.2,323.3,1966
FYM16,2016-06-15 03:00,15,323.3,324,323.3,323.9,2681
FYM16,2016-06-15 03:30,15,324,325.2,323.9,324.8,2207
FYM16,2016-06-15 04:00,15,324.8,325.2,324.3,324.5,1342
FYM16,2016-06-15 04:30,15,324.5,324.5,323.7,324.2,935
FYM16,2016-06-15 05:00,15,324.3,324.7,323.9,323.9,884
FYM16,2016-06-15 05:30,15,324,324.2,323.8,323.9,820
FYM16,2016-06-15 06:00,15,323.8,324,323.2,324,1349
FYM16,2016-06-15 06:30,15,324.1,324.3,323.8,324.2,1324
FYM16,2016-06-15 07:00,15,324.2,324.7,324.1,324.5,987
FYM16,2016-06-15 07:30,15,324.4,324.4,324,324.1,856
FYM16,2016-06-15 08:00,15,324,324.2,323.9,324.2,1330
FYM16,2016-06-15 08:30,15,324.2,324.7,324,324.5,1779
FYM16,2016-06-15 09:00,15,324.6,324.9,324.2,324.2,1829
FYM16,2016-06-15 09:30,15,324.3,324.9,324.3,324.4,2982
FYM16,2016-06-15 10:00,15,324.3,324.8,323.4,323.5,2609
FYM16,2016-06-15 10:30,15,323.5,323.6,322.8,323,2766
FYM16,2016-06-15 11:00,15,323.1,323.1,322.6,322.6,107
FYM16,2016-06-15 11:30,15,322.7,322.8,322.6,322.6,57
FYM16,2016-06-15 12:00,15,322.8,322.9,322.8,322.9,80
FYM16,2016-06-15 12:30,15,323.2,323.4,323.2,323.4,26
FYM16,2016-06-15 13:00,15,323.5,323.5,322.8,322.8,101
FYM16,2016-06-15 13:30,15,322.8,322.9,322.8,322.9,3
FYM16,2016-06-15 14:30,15,322.4,322.4,321.5,321.6,18
FYM16,2016-06-16 01:00,16,319,319,317.8,317.9,18
FYM16,2016-06-16 01:30,16,318.1,318.8,317.7,318.8,557
FYM16,2016-06-16 02:00,16,318.8,320.4,318.4,320.2,1373
FYM16,2016-06-16 02:30,16,320.4,321,320.1,320.3,1481
FYM16,2016-06-16 03:00,16,320.1,320.9,319.4,320.4,1192
FYM16,2016-06-16 03:30,16,320.3,320.8,319.8,320.2,1165
FYM16,2016-06-16 04:00,16,320.2,320.7,319.8,320.4,1877
FYM16,2016-06-16 04:30,16,320.6,321,320.3,320.9,889
FYM16,2016-06-16 05:00,16,320.9,321.4,320.8,321.4,483
FYM16,2016-06-16 05:30,16,321.3,321.3,320.8,321,699
FYM16,2016-06-16 06:00,16,320.9,321,320.3,320.3,1267
FYM16,2016-06-16 06:30,16,320.2,320.8,320.2,320.8,982
FYM16,2016-06-16 07:00,16,321,321,320,320.1,422
FYM16,2016-06-16 07:30,16,320.2,320.7,319.9,320.4,1032
FYM16,2016-06-16 08:00,16,320.3,320.4,320,320.1,715
FYM16,2016-06-16 08:30,16,320.2,320.4,319.1,319.1,954
FYM16,2016-06-16 09:00,16,319.1,319.6,318.7,318.9,2196
FYM16,2016-06-16 09:30,16,318.9,319.6,318.3,319.4,1516
FYM16,2016-06-16 10:00,16,319.5,322.1,319.5,322,4772
FYM16,2016-06-16 10:30,16,322,322.1,320.8,320.9,4189
FYM16,2016-06-16 11:00,16,320.8,323.4,320.8,323.3,110
FYM16,2016-06-16 11:30,16,322.8,324.2,322.8,322.9,86
FYM16,2016-06-16 13:00,16,323.4,323.4,323.4,323.4,8
FYM16,2016-06-16 13:30,16,323.4,323.4,323.3,323.3,31
FYM16,2016-06-17 02:00,17,324.1,325.4,324.1,325.2,862
FYM16,2016-06-17 02:30,17,326.6,326.6,325.7,325.9,695
FYM16,2016-06-17 03:00,17,325.6,325.6,325.6,325.6,10
FYM16,2016-06-17 03:30,17,325.5,326,325.4,326,584
FYM16,2016-06-17 04:00,17,325.7,326.9,325.7,326.8,373
FYM16,2016-06-17 04:30,17,326.8,326.8,326.4,326.4,108