FYM15,2014-12-22 02:30,22,337.9,337.9,334.5,334.5,18
FYM15,2014-12-23 07:00,23,339,339.1,339,339.1,3
FYM15,2015-02-03 03:00,3,365.6,365.6,365.6,365.6,1
FYM15,2015-02-03 09:00,3,364.3,364.3,364.3,364.3,1
FYM15,2015-03-03 02:30,3,385.8,385.8,385.8,385.8,1
FYM15,2015-03-03 05:30,3,383.9,383.9,383.9,383.9,68
FYM15,2015-03-04 02:00,4,382.6,382.8,382.6,382.8,10
FYM15,2015-03-04 05:00,4,380.9,380.9,380.9,380.9,1
FYM15,2015-03-05 12:00,5,387.8,387.8,387.8,387.8,10
FYM15,2015-03-05 12:30,5,387.7,387.8,387.7,387.8,5
FYM15,2015-03-06 05:30,6,389.1,389.1,389.1,389.1,5
FYM15,2015-03-06 06:30,6,389.1,389.1,389.1,389.1,5
FYM15,2015-03-06 09:00,6,389.1,389.1,389.1,389.1,42
FYM15,2015-03-06 09:30,6,388.8,388.8,388.8,388.8,20
FYM15,2015-03-09 03:00,9,386.3,386.3,386.3,386.3,1
FYM15,2015-03-09 06:00,9,386.3,386.3,386.3,386.3,1
FYM15,2015-03-09 09:30,9,386.5,386.5,386.5,386.5,15
FYM15,2015-03-09 10:00,9,387.1,387.1,387.1,387.1,1
FYM15,2015-03-09 14:00,9,388.5,388.5,388.5,388.5,5
FYM15,2015-03-09 14:30,9,388.6,388.6,388.6,388.6,5
FYM15,2015-03-10 03:00,10,387.3,388,387.3,388,20
FYM15,2015-03-10 03:30,10,388,388,388,388,1
FYM15,2015-03-10 05:00,10,386.4,386.4,386.1,386.1,35
FYM15,2015-03-10 06:30,10,384.8,385,384.7,385,45
FYM15,2015-03-10 07:00,10,384.7,384.7,384.3,384.3,28
FYM15,2015-03-10 08:30,10,384.4,384.4,384.3,384.4,20
FYM15,2015-03-10 09:30,10,383.7,383.7,383.7,383.7,1
FYM15,2015-03-10 10:00,10,385.4,385.4,385.4,385.4,3
FYM15,2015-03-10 10:30,10,384.5,384.7,384.4,384.4,42
FYM15,2015-03-10 11:00,10,383.6,383.7,383.6,383.6,26
FYM15,2015-03-10 11:30,10,383.4,383.4,382.7,382.7,145
FYM15,2015-03-11 04:00,11,387.4,387.4,387.4,387.4,1
FYM15,2015-03-11 04:30,11,388.5,388.5,388.5,388.5,1
FYM15,2015-03-11 05:00,11,388.5,388.5,388.5,388.5,4
FYM15,2015-03-11 06:00,11,388.7,388.7,388.7,388.7,50
FYM15,2015-03-11 08:00,11,387.9,387.9,387.9,387.9,20
FYM15,2015-03-11 09:00,11,387.6,387.8,387.6,387.8,312
FYM15,2015-03-11 09:30,11,386.8,386.8,386.8,386.8,1
FYM15,2015-03-11 10:00,11,386.9,387.2,386.9,387.2,15
FYM15,2015-03-11 10:30,11,388.4,388.4,388.4,388.4,10
FYM15,2015-03-11 11:00,11,389.2,389.2,388.8,388.9,96
FYM15,2015-03-11 11:30,11,388.9,388.9,388.9,388.9,1
FYM15,2015-03-11 12:30,11,389.1,389.1,389.1,389.1,1
FYM15,2015-03-12 03:30,12,389.9,390.1,389.9,390.1,80
FYM15,2015-03-12 04:00,12,390.4,390.4,390.4,390.4,20
FYM15,2015-03-12 05:00,12,390.2,390.2,390.2,390.2,10
FYM15,2015-03-12 05:30,12,390.5,390.6,390.4,390.5,491
FYM15,2015-03-12 06:00,12,390.1,390.3,390.1,390.3,53
FYM15,2015-03-12 07:30,12,389.9,389.9,389.9,389.9,50
FYM15,2015-03-12 08:00,12,390.1,390.1,390,390,51
FYM15,2015-03-12 09:00,12,390.2,390.2,389.7,389.7,127
FYM15,2015-03-12 09:30,12,389.7,389.7,389.1,389.5,62
FYM15,2015-03-12 10:30,12,388.9,388.9,388.9,388.9,11
FYM15,2015-03-12 11:00,12,389,389,388.9,388.9,38
FYM15,2015-03-12 11:30,12,389,389,388.4,388.4,243
FYM15,2015-03-12 12:30,12,389.6,389.6,389.6,389.6,5
FYM15,2015-03-12 14:00,12,389.8,389.8,389.8,389.8,10
FYM15,2015-03-12 15:30,12,389.8,389.8,389.8,389.8,1
FYM15,2015-03-13 03:00,13,389.3,389.3,389.3,389.3,1
FYM15,2015-03-13 04:30,13,389.5,389.5,389.2,389.2,211
FYM15,2015-03-13 05:00,13,388.5,388.5,388.5,388.5,2
FYM15,2015-03-13 06:30,13,388.7,388.7,388.7,388.7,35
FYM15,2015-03-13 07:30,13,387.7,387.7,387.7,387.7,4
FYM15,2015-03-13 10:00,13,388.9,389.7,388.9,389.7,56
FYM15,2015-03-13 10:30,13,389.7,389.7,389.7,389.7,2
FYM15,2015-03-13 12:00,13,391,391.1,390.7,391.1,12
FYM15,2015-03-13 12:30,13,391,391,391,391,5
FYM15,2015-03-16 03:00,16,391.5,391.7,391.2,391.6,75
FYM15,2015-03-16 03:30,16,392,392.6,392,392.6,93
FYM15,2015-03-16 04:00,16,392.6,392.9,392.4,392.6,95
FYM15,2015-03-16 04:30,16,392.6,393,392.5,392.8,104
FYM15,2015-03-16 05:00,16,392.9,393,392.6,392.8,82
FYM15,2015-03-16 05:30,16,392.9,393.1,392.7,392.7,139
FYM15,2015-03-16 06:00,16,392.6,393,392.6,392.7,38
FYM15,2015-03-16 06:30,16,392.7,393,392.6,392.7,121
FYM15,2015-03-16 07:00,16,392.6,392.6,392.3,392.4,115
FYM15,2015-03-16 07:30,16,392.2,392.8,392.2,392.4,68
FYM15,2015-03-16 08:00,16,392.4,392.6,392.1,392.3,194
FYM15,2015-03-16 08:30,16,392.2,392.9,392,392.8,358
FYM15,2015-03-16 09:00,16,392.7,392.9,392.5,392.9,1307
FYM15,2015-03-16 09:30,16,392.7,393.4,392.5,393.4,165
FYM15,2015-03-16 10:00,16,393.5,393.9,393.3,393.6,1212
FYM15,2015-03-16 10:30,16,393.7,394.2,393.7,394.2,41
FYM15,2015-03-16 11:00,16,394.1,394.3,393.5,394.1,259
FYM15,2015-03-16 11:30,16,394.1,394.1,393.3,393.3,11
FYM15,2015-03-16 12:00,16,393.7,393.7,393.7,393.7,40
FYM15,2015-03-16 12:30,16,393.6,394.1,393.6,394.1,13
FYM15,2015-03-16 13:00,16,394,394.1,394,394,19
FYM15,2015-03-17 02:00,17,393.6,393.6,393.5,393.5,20
FYM15,2015-03-17 03:00,17,394,394,393.5,393.6,223
FYM15,2015-03-17 03:30,17,393.6,394.3,393.5,393.5,160
FYM15,2015-03-17 04:00,17,393.5,393.5,393.1,393.1,196
FYM15,2015-03-17 04:30,17,393.3,393.3,392.9,392.9,198
FYM15,2015-03-17 05:00,17,392.3,392.3,391.5,391.5,58
FYM15,2015-03-17 05:30,17,391.3,391.3,391.3,391.3,5
FYM15,2015-03-17 06:00,17,390.5,390.5,390,390,160
FYM15,2015-03-17 06:30,17,389.8,390.3,389.7,390.3,171
FYM15,2015-03-17 07:00,17,389.9,390.3,389.9,390.3,366
FYM15,2015-03-17 07:30,17,390.1,390.1,390.1,390.1,5
FYM15,2015-03-17 08:00,17,390.1,390.1,389.7,389.7,2
FYM15,2015-03-17 08:30,17,389.8,390,389.2,389.8,113
FYM15,2015-03-17 09:00,17,389.6,390,389.4,390,26
FYM15,2015-03-17 09:30,17,390.3,390.6,389.8,390.2,60
FYM15,2015-03-17 10:00,17,389.9,390.2,389.6,390.2,506
FYM15,2015-03-17 10:30,17,390.1,390.7,390.1,390.7,64
FYM15,2015-03-17 11:00,17,390.8,391.2,390.4,391.2,258
FYM15,2015-03-17 11:30,17,391.1,391.3,390.9,391.3,160
FYM15,2015-03-17 12:30,17,391.6,391.6,391.6,391.6,4
FYM15,2015-03-18 02:30,18,391.8,391.8,391.8,391.8,1
FYM15,2015-03-18 03:00,18,391.5,391.9,391.2,391.3,74
FYM15,2015-03-18 03:30,18,391.3,391.9,391.2,391.5,415
FYM15,2015-03-18 04:00,18,391.5,391.5,390.7,391.2,642
FYM15,2015-03-18 04:30,18,391.3,391.3,390.8,390.8,1519
FYM15,2015-03-18 05:00,18,390.8,390.8,389.9,389.9,777
FYM15,2015-03-18 05:30,18,389.7,389.9,389.7,389.9,7
FYM15,2015-03-18 06:00,18,389.5,390,389.5,389.9,234
FYM15,2015-03-18 06:30,18,389.9,390.7,389.9,390.2,695
FYM15,2015-03-18 07:00,18,390.3,390.6,389.9,390.6,1072
FYM15,2015-03-18 07:30,18,390.6,391.2,390.6,391.2,208
FYM15,2015-03-18 08:00,18,391.2,391.6,390.8,391.2,219
FYM15,2015-03-18 08:30,18,391.3,391.9,391.2,391.4,1299
FYM15,2015-03-18 09:00,18,391.5,392.1,391.5,391.7,91
FYM15,2015-03-18 09:30,18,391.8,392.1,391.3,392.1,30
FYM15,2015-03-18 10:00,18,392.7,392.8,391.9,392,1015
FYM15,2015-03-18 10:30,18,391.9,392.1,391.4,391.6,247
FYM15,2015-03-18 11:00,18,391.6,392.5,391.5,392.2,533
FYM15,2015-03-18 11:30,18,392.4,393.1,392.2,393,927
FYM15,2015-03-18 12:30,18,392.3,392.3,392.3,392.3,1
FYM15,2015-03-18 13:00,18,393.8,393.8,393.8,393.8,4
FYM15,2015-03-18 13:30,18,393.5,393.5,393.5,393.5,14
FYM15,2015-03-18 14:00,18,394.8,396,394.6,394.6,483
FYM15,2015-03-18 14:30,18,392.2,392.2,392.2,392.2,30
FYM15,2015-03-19 02:30,19,392.3,393.5,392.3,393.5,30
FYM15,2015-03-19 03:00,19,393.9,395.9,393.9,395.3,519
FYM15,2015-03-19 03:30,19,395.6,396,394.6,394.7,524
FYM15,2015-03-19 04:00,19,394.8,395.3,394.3,395.3,97
FYM15,2015-03-19 04:30,19,395.4,395.5,395.1,395.1,341
FYM15,2015-03-19 05:00,19,395.1,395.3,394.4,395.1,225
FYM15,2015-03-19 05:30,19,395.2,395.3,395,395.1,52
FYM15,2015-03-19 06:00,19,395,395.1,394.7,395.1,147
FYM15,2015-03-19 06:30,19,395,395.1,394.3,394.6,396
FYM15,2015-03-19 07:00,19,394.7,394.9,394,394.4,1412
FYM15,2015-03-19 07:30,19,394.3,394.6,393.8,393.8,79
FYM15,2015-03-19 08:00,19,394,394,393.1,393.2,101
FYM15,2015-03-19 08:30,19,393.4,394.1,393,393.3,268
FYM15,2015-03-19 09:00,19,393.2,393.7,392.8,393.1,425
FYM15,2015-03-19 09:30,19,393,393.2,392.2,393.1,1094
FYM15,2015-03-19 10:00,19,393.1,393.7,392.9,393.6,490
FYM15,2015-03-19 10:30,19,393.4,394.1,393.1,394,195
FYM15,2015-03-19 11:00,19,394,395,393.9,395,641
FYM15,2015-03-19 11:30,19,394.9,395,393.9,394.2,432
FYM15,2015-03-19 12:00,19,394.2,394.2,393.4,393.9,200
FYM15,2015-03-19 12:30,19,394.3,394.3,394.1,394.2,181
FYM15,2015-03-19 14:30,19,394.2,394.2,394.2,394.2,1
FYM15,2015-03-20 02:30,20,394.8,394.8,394.8,394.8,1
FYM15,2015-03-20 03:00,20,394.9,395.3,394.6,395,1936
FYM15,2015-03-20 03:30,20,394.9,395,394.3,394.7,203
FYM15,2015-03-20 04:00,20,395,395.1,394.5,394.7,341
FYM15,2015-03-20 04:30,20,394.8,395.1,394.4,394.5,56
FYM15,2015-03-20 05:00,20,394.7,394.8,394.3,394.7,145
FYM15,2015-03-20 05:30,20,394.8,395.8,394.7,395.2,542
FYM15,2015-03-20 06:00,20,395,395.5,394.8,395,185
FYM15,2015-03-20 06:30,20,395,395.9,395,395.4,525
FYM15,2015-03-20 07:00,20,395.7,395.7,395.2,395.7,156
FYM15,2015-03-20 07:30,20,395.6,396.3,395.6,396.2,240
FYM15,2015-03-20 08:00,20,396,396.3,395.7,395.7,156
FYM15,2015-03-20 08:30,20,395.7,395.9,395.4,395.7,444
FYM15,2015-03-20 09:00,20,395.8,396.3,395.6,396.2,470
FYM15,2015-03-20 09:30,20,396.3,397,396.3,396.9,695
FYM15,2015-03-20 10:00,20,396.9,398.2,396.8,398,1019
FYM15,2015-03-20 10:30,20,397.9,398.2,397.7,398.1,536
FYM15,2015-03-20 11:00,20,398.2,398.6,397.9,398,875
FYM15,2015-03-20 11:30,20,398,398.3,397.6,398,857
FYM15,2015-03-20 12:00,20,397.8,397.8,397.6,397.6,31
FYM15,2015-03-20 12:30,20,397.8,398.1,397.8,398.1,63
FYM15,2015-03-20 13:00,20,398.2,398.8,398.1,398.1,677
FYM15,2015-03-20 14:30,20,398.5,398.5,398.5,398.5,1
FYM15,2015-03-23 02:00,23,397.7,397.8,397.7,397.8,33
FYM15,2015-03-23 02:30,23,397.4,398,397.4,398,11
FYM15,2015-03-23 03:00,23,397.7,397.7,395.5,395.7,1438
FYM15,2015-03-23 03:30,23,395.8,396.6,395.5,395.7,531
FYM15,2015-03-23 04:00,23,395.8,395.8,394.8,395.1,727
FYM15,2015-03-23 04:30,23,395.2,395.5,394.8,395,569
FYM15,2015-03-23 05:00,23,394.9,395,394.3,394.4,268
FYM15,2015-03-23 05:30,23,394.4,394.8,394.4,394.7,75
FYM15,2015-03-23 06:00,23,394.7,394.7,394.3,394.6,139
FYM15,2015-03-23 06:30,23,394.5,394.9,394.2,394.7,157
FYM15,2015-03-23 07:00,23,394.7,395,394.5,395,860
FYM15,2015-03-23 07:30,23,394.9,395.1,394.3,394.7,169
FYM15,2015-03-23 08:00,23,394.7,394.8,394.3,394.7,344
FYM15,2015-03-23 08:30,23,394.8,395.1,394.4,394.4,228
FYM15,2015-03-23 09:00,23,394.6,394.8,394.3,394.6,353
FYM15,2015-03-23 09:30,23,394.5,394.7,394.2,394.6,262
FYM15,2015-03-23 10:00,23,394.7,395.6,394.4,394.8,468
FYM15,2015-03-23 10:30,23,395,395.3,394.6,395,177
FYM15,2015-03-23 11:00,23,395,395.3,394.6,394.9,1202
FYM15,2015-03-23 11:30,23,395.1,396,395,395.7,1205
FYM15,2015-03-23 12:00,23,395.7,395.7,395.6,395.6,29
FYM15,2015-03-23 12:30,23,395.9,395.9,395.7,395.8,25
FYM15,2015-03-23 14:00,23,395.5,395.5,395.5,395.5,2
FYM15,2015-03-23 15:00,23,394,394.2,394,394.2,2
FYM15,2015-03-24 02:30,24,394,394.5,394,394.3,6
FYM15,2015-03-24 03:00,24,393.9,395.7,393.4,395.4,1008
FYM15,2015-03-24 03:30,24,395.5,395.9,395.4,395.5,952
FYM15,2015-03-24 04:00,24,395.5,395.7,395,395,2504
FYM15,2015-03-24 04:30,24,395,396.3,395,396.1,618
FYM15,2015-03-24 05:00,24,396.2,397,396.2,396.5,433
FYM15,2015-03-24 05:30,24,396.6,396.6,395.5,395.5,421
FYM15,2015-03-24 06:00,24,395.5,395.7,395.1,395.5,960
FYM15,2015-03-24 06:30,24,395.4,395.9,395.2,395.9,328
FYM15,2015-03-24 07:00,24,395.8,395.8,395.3,395.7,89
FYM15,2015-03-24 07:30,24,395.6,396.1,395.4,395.8,439
FYM15,2015-03-24 08:00,24,395.8,396.4,395.7,396.2,207
FYM15,2015-03-24 08:30,24,396.2,396.5,395.7,396.1,457
FYM15,2015-03-24 09:00,24,396,397.3,396,397.1,180
FYM15,2015-03-24 09:30,24,397.2,397.4,396.9,397.3,283
FYM15,2015-03-24 10:00,24,397.2,397.9,397.2,397.9,388
FYM15,2015-03-24 10:30,24,397.8,398,397.4,397.7,183
FYM15,2015-03-24 11:00,24,397.6,397.6,397,397.1,428
FYM15,2015-03-24 11:30,24,397.1,397.2,396.1,396.4,638
FYM15,2015-03-24 12:00,24,396.5,396.5,396.4,396.5,7
FYM15,2015-03-24 12:30,24,396.4,396.9,396.4,396.9,7
FYM15,2015-03-24 13:30,24,395.6,395.6,395.6,395.6,1
FYM15,2015-03-25 02:00,25,395.3,395.8,395.3,395.8,44
FYM15,2015-03-25 03:00,25,395.4,396,395.3,395.8,580
FYM15,2015-03-25 03:30,25,395.8,396.3,395.8,396,493
FYM15,2015-03-25 04:00,25,396.2,396.2,395.8,395.8,783
FYM15,2015-03-25 04:30,25,395.8,395.9,395.3,395.6,738
FYM15,2015-03-25 05:00,25,395.6,395.8,395.1,395.2,311
FYM15,2015-03-25 05:30,25,395.1,395.4,394.7,394.8,1113
FYM15,2015-03-25 06:00,25,394.7,394.7,394,394.2,139
FYM15,2015-03-25 06:30,25,394.3,394.3,393.3,393.8,297
FYM15,2015-03-25 07:00,25,393.9,394.4,393.8,394.2,144
FYM15,2015-03-25 07:30,25,393.9,394.3,393.7,394.1,91
FYM15,2015-03-25 08:00,25,394,394.5,393.7,394.3,279
FYM15,2015-03-25 08:30,25,394.4,394.7,393.7,394.1,247
FYM15,2015-03-25 09:00,25,394,394.6,394,394.1,209
FYM15,2015-03-25 09:30,25,394,394.2,393.7,393.9,221
FYM15,2015-03-25 10:00,25,394,394.3,393.5,393.8,342
FYM15,2015-03-25 10:30,25,393.8,393.9,391.7,392.2,338
FYM15,2015-03-25 11:00,25,392.2,393.1,392.1,392.8,580
FYM15,2015-03-25 11:30,25,392.8,392.9,392,392.3,751
FYM15,2015-03-25 12:00,25,391.5,391.8,391.5,391.8,6
FYM15,2015-03-25 12:30,25,391.8,392,391.8,391.8,5
FYM15,2015-03-25 13:30,25,392.5,392.5,392.5,392.5,25
FYM15,2015-03-25 14:30,25,391.3,391.3,391.3,391.3,1
FYM15,2015-03-26 02:00,26,389.2,389.2,389.1,389.2,85
FYM15,2015-03-26 02:30,26,389,389,388.9,389,161
FYM15,2015-03-26 03:00,26,388.7,389.3,387.9,388.6,1720
FYM15,2015-03-26 03:30,26,388.6,389.3,387.1,387.1,853
FYM15,2015-03-26 04:00,26,387.1,387.3,384.8,385.3,1210
FYM15,2015-03-26 04:30,26,385.5,386.3,385.4,385.6,746
FYM15,2015-03-26 05:00,26,385.8,386.9,385.6,386.8,2681
FYM15,2015-03-26 05:30,26,386.9,387,386.1,386.1,649
FYM15,2015-03-26 06:00,26,386.1,386.7,386,386.2,210
FYM15,2015-03-26 06:30,26,386.3,386.4,385.4,385.5,304
FYM15,2015-03-26 07:00,26,385.6,386.1,385.4,386.1,369
FYM15,2015-03-26 07:30,26,386.2,386.6,385.5,386.1,364
FYM15,2015-03-26 08:00,26,386.1,386.8,386,386.6,1681
FYM15,2015-03-26 08:30,26,386.5,387.2,385.8,386,1029
FYM15,2015-03-26 09:00,26,386.2,386.5,385.2,386.5,320
FYM15,2015-03-26 09:30,26,386.4,387.3,386.1,386.8,1797
FYM15,2015-03-26 10:00,26,386.8,386.9,385.7,386.1,472
FYM15,2015-03-26 10:30,26,386,388,386,388,1507
FYM15,2015-03-26 11:00,26,388,388.7,387.4,388.5,2304
FYM15,2015-03-26 11:30,26,388.5,389,387.9,388.6,893
FYM15,2015-03-26 12:00,26,388.8,388.8,388.3,388.6,166
FYM15,2015-03-26 12:30,26,388.9,390.1,388.9,390.1,57
FYM15,2015-03-26 13:30,26,389.8,389.8,389.8,389.8,20
FYM15,2015-03-26 14:00,26,389.2,389.2,388.1,389,417
FYM15,2015-03-26 14:30,26,388.7,388.7,388.5,388.5,250
FYM15,2015-03-27 02:00,27,389.3,389.3,388.9,389.3,49
FYM15,2015-03-27 02:30,27,389.7,390,389.7,389.8,8
FYM15,2015-03-27 03:00,27,390.3,391.9,390.2,390.9,1258
FYM15,2015-03-27 03:30,27,391.1,391.4,390.3,390.9,889
FYM15,2015-03-27 04:00,27,390.7,391.2,390.4,390.4,329
FYM15,2015-03-27 04:30,27,390.4,390.4,389.5,390.1,379
FYM15,2015-03-27 05:00,27,390,391.7,390,391.3,289
FYM15,2015-03-27 05:30,27,391.2,391.6,391.1,391.4,319
FYM15,2015-03-27 06:00,27,391.3,391.8,391.3,391.3,160
FYM15,2015-03-27 06:30,27,391.4,391.6,390.9,391.4,1266
FYM15,2015-03-27 07:00,27,391.4,391.4,390.5,390.8,100
FYM15,2015-03-27 07:30,27,390.6,390.6,389.3,389.9,568
FYM15,2015-03-27 08:00,27,389.9,390,389.5,389.8,628
FYM15,2015-03-27 08:30,27,390,390.3,389.5,390.2,683
FYM15,2015-03-27 09:00,27,390.1,390.8,389.4,390,138
FYM15,2015-03-27 09:30,27,390.2,391,389.5,391,636
FYM15,2015-03-27 10:00,27,390.9,391.2,390.6,390.8,90
FYM15,2015-03-27 10:30,27,390.8,390.9,389.5,389.9,471
FYM15,2015-03-27 11:00,27,389.9,389.9,388.7,389.5,492
FYM15,2015-03-27 11:30,27,389.5,389.9,389.4,389.9,398
FYM15,2015-03-27 12:00,27,390,390,389.4,389.5,20
FYM15,2015-03-27 12:30,27,390,390,390,390,7
FYM15,2015-03-30 01:00,30,390.6,390.7,390.6,390.7,65
FYM15,2015-03-30 01:30,30,391.2,391.2,391.1,391.2,9
FYM15,2015-03-30 02:00,30,391.2,393.2,391.1,392.7,648
FYM15,2015-03-30 02:30,30,392.8,394.6,392.8,394.3,317
FYM15,2015-03-30 03:00,30,394.5,394.5,393.9,394.2,241
FYM15,2015-03-30 03:30,30,394.1,394.1,393.6,393.7,416
FYM15,2015-03-30 04:00,30,393.7,393.9,393.5,393.8,448
FYM15,2015-03-30 04:30,30,393.8,393.8,393.1,393.3,149
FYM15,2015-03-30 05:00,30,393.3,393.6,393.3,393.3,209
FYM15,2015-03-30 05:30,30,393.3,393.7,393.2,393.4,95
FYM15,2015-03-30 06:00,30,393.3,393.4,392.8,392.9,142
FYM15,2015-03-30 06:30,30,392.9,393,392.4,392.5,78
FYM15,2015-03-30 07:00,30,392.6,392.7,392.2,392.3,1539
FYM15,2015-03-30 07:30,30,392.3,392.8,392.3,392.4,1811
FYM15,2015-03-30 08:00,30,392.5,392.7,392,392.3,2294
FYM15,2015-03-30 08:30,30,392.4,393.4,392.3,393.3,515
FYM15,2015-03-30 09:00,30,393.4,393.9,393,393.8,629
FYM15,2015-03-30 09:30,30,394,394.2,393.5,394,442
FYM15,2015-03-30 10:00,30,394,394.5,393.9,394.3,824
FYM15,2015-03-30 10:30,30,394.4,394.7,394,394.4,564
FYM15,2015-03-30 11:00,30,394.5,394.7,394.5,394.7,204
FYM15,2015-03-30 11:30,30,394.9,394.9,394.9,394.9,25
FYM15,2015-03-31 01:00,31,393.3,393.3,393.3,393.3,1
FYM15,2015-03-31 01:30,31,393.9,394.2,393.8,394.2,24
FYM15,2015-03-31 02:00,31,393.9,395.7,393.9,395.4,1004
FYM15,2015-03-31 02:30,31,395.4,395.9,394.9,395.7,389
FYM15,2015-03-31 03:00,31,395.8,395.8,395.1,395.3,305
FYM15,2015-03-31 03:30,31,395.5,395.5,395.1,395.4,635
FYM15,2015-03-31 04:00,31,395.3,395.3,394,394.5,267
FYM15,2015-03-31 04:30,31,394.7,394.7,393.2,393.5,205
FYM15,2015-03-31 05:00,31,393.4,393.7,392.8,393.3,174
FYM15,2015-03-31 05:30,31,393.3,393.9,392.5,392.5,640
FYM15,2015-03-31 06:00,31,392.4,392.4,391.3,391.5,760
FYM15,2015-03-31 06:30,31,391.5,392.3,391.5,392,299
FYM15,2015-03-31 07:00,31,392,392,390.4,390.9,843
FYM15,2015-03-31 07:30,31,391,391.4,390.5,391.1,360
FYM15,2015-03-31 08:00,31,391.1,391.2,390.3,390.7,487
FYM15,2015-03-31 08:30,31,390.7,391.8,390.5,391.3,576
FYM15,2015-03-31 09:00,31,391.3,393,391.3,392.5,1231
FYM15,2015-03-31 09:30,31,392.6,393,392,392,440
FYM15,2015-03-31 10:00,31,392.1,392.7,391.7,391.9,2960
FYM15,2015-03-31 10:30,31,391.8,392.1,390.7,391.1,1538
FYM15,2015-03-31 11:00,31,391.1,391.2,390.7,391.2,5
FYM15,2015-03-31 11:30,31,391.5,391.8,391.5,391.8,16
FYM15,2015-03-31 14:00,31,390.7,390.7,390.7,390.7,15
FYM15,2015-04-01 01:00,1,389.4,389.4,388.5,389.3,17
FYM15,2015-04-01 01:30,1,389.9,390.2,389.9,389.9,13
FYM15,2015-04-01 02:00,1,390,391.5,389.3,391.3,604
FYM15,2015-04-01 02:30,1,391.4,393,391.4,393,1731
FYM15,2015-04-01 03:00,1,393.1,393.3,392.8,393,929
FYM15,2015-04-01 03:30,1,392.9,393.8,392.9,393.3,546
FYM15,2015-04-01 04:00,1,393.4,394.8,393.4,394.3,322
FYM15,2015-04-01 04:30,1,394.5,395.4,394.5,394.9,710
FYM15,2015-04-01 05:00,1,395,395,394.3,394.4,708
FYM15,2015-04-01 05:30,1,394.5,394.8,394.4,394.5,189
FYM15,2015-04-01 06:00,1,394.4,394.4,392.9,393,1525
FYM15,2015-04-01 06:30,1,393,393.5,392.8,393.2,1575
FYM15,2015-04-01 07:00,1,393.2,393.5,392.4,392.5,1895
FYM15,2015-04-01 07:30,1,392.5,393.1,392.4,393,487
FYM15,2015-04-01 08:00,1,393,393.5,392.9,393.5,302
FYM15,2015-04-01 08:30,1,393.4,393.6,391.2,391.7,1181
FYM15,2015-04-01 09:00,1,391.7,392.8,391.7,392.6,554
FYM15,2015-04-01 09:30,1,392.6,393.7,392.1,393.1,265
FYM15,2015-04-01 10:00,1,393.1,393.2,392.3,392.6,502
FYM15,2015-04-01 10:30,1,392.5,393.1,392.2,392.9,496
FYM15,2015-04-01 11:00,1,392.8,393.1,392.3,392.7,19
FYM15,2015-04-01 11:30,1,392.6,392.7,392.5,392.7,11
FYM15,2015-04-01 13:30,1,393,393.4,393,393.4,10
FYM15,2015-04-01 14:00,1,392.4,392.4,392.4,392.4,11
FYM15,2015-04-02 01:00,2,392.6,392.6,392.6,392.6,1
FYM15,2015-04-02 01:30,2,392.1,392.4,392.1,392.3,130
FYM15,2015-04-02 02:00,2,392.3,393.2,391.9,392.7,402
FYM15,2015-04-02 02:30,2,392.5,393.1,392.3,392.3,174
FYM15,2015-04-02 03:00,2,392.2,392.6,392.1,392.3,417
FYM15,2015-04-02 03:30,2,392.3,392.7,392.1,392.1,288
FYM15,2015-04-02 04:00,2,392.1,392.3,391.9,392.1,242
FYM15,2015-04-02 04:30,2,392,392.3,391.8,392.1,130
FYM15,2015-04-02 05:00,2,392,392.3,391.9,392.1,135
FYM15,2015-04-02 05:30,2,392.1,392.4,392.1,392.2,201
FYM15,2015-04-02 06:00,2,392.3,392.3,391.9,392,1834
FYM15,2015-04-02 06:30,2,392,392.3,392,392.3,885
FYM15,2015-04-02 07:00,2,392.3,392.4,392,392.1,212
FYM15,2015-04-02 07:30,2,392,392.4,391.8,391.9,211
FYM15,2015-04-02 08:00,2,392,392,391.6,391.8,378
FYM15,2015-04-02 08:30,2,391.8,392.5,391.5,392.4,313
FYM15,2015-04-02 09:00,2,392.5,393.1,392.1,392.3,244
FYM15,2015-04-02 09:30,2,392.3,392.3,391.7,392.1,277
FYM15,2015-04-02 10:00,2,392.2,392.6,392,392,3165
FYM15,2015-04-02 10:30,2,392.1,392.6,392,392.2,1267
FYM15,2015-04-02 11:00,2,392.2,392.4,392,392.4,21
FYM15,2015-04-02 11:30,2,392.5,392.6,392.4,392.4,21
FYM15,2015-04-02 12:00,2,392.5,392.5,392.4,392.5,4
FYM15,2015-04-02 12:30,2,392.3,392.4,392.1,392.4,7
FYM15,2015-04-02 13:00,2,393.4,393.4,392,392.6,6
FYM15,2015-04-02 13:30,2,392.4,392.4,391.4,391.8,23
FYM15,2015-04-02 14:00,2,391.8,392.4,391.8,392.4,5
FYM15,2015-04-02 14:30,2,392.5,392.9,392.5,392.9,5
FYM15,2015-04-07 01:30,7,395,395.4,395,395.4,25
FYM15,2015-04-07 02:00,7,395.6,396.4,394.8,396.1,573
FYM15,2015-04-07 02:30,7,396.5,396.9,396.3,396.4,618
FYM15,2015-04-07 03:00,7,396.4,397.2,396.4,397.1,219
FYM15,2015-04-07 03:30,7,397.2,397.4,396.8,397,244
FYM15,2015-04-07 04:00,7,397,397.2,396.9,397.1,88
FYM15,2015-04-07 04:30,7,397.1,397.5,397.1,397.2,168
FYM15,2015-04-07 05:00,7,397.3,397.8,397.1,397.7,331
FYM15,2015-04-07 05:30,7,397.6,398.1,397.6,398,245
FYM15,2015-04-07 06:00,7,398,398.5,398,398.4,256
FYM15,2015-04-07 06:30,7,398.5,398.7,398.1,398.2,275
FYM15,2015-04-07 07:00,7,398.3,398.9,398.3,398.7,265
FYM15,2015-04-07 07:30,7,398.6,398.7,398.3,398.5,172
FYM15,2015-04-07 08:00,7,398.6,398.6,398.2,398.4,518
FYM15,2015-04-07 08:30,7,398.4,399,398.2,398.8,632
FYM15,2015-04-07 09:00,7,398.9,399.3,398.7,399,1066
FYM15,2015-04-07 09:30,7,399.1,399.5,399,399.2,2070
FYM15,2015-04-07 10:00,7,399.2,399.2,397.5,398.2,2647
FYM15,2015-04-07 10:30,7,398.3,399.1,398.2,399,1477
FYM15,2015-04-07 11:00,7,399,399.1,398.9,399.1,45
FYM15,2015-04-07 11:30,7,399.2,399.2,399.1,399.2,19
FYM15,2015-04-07 12:00,7,399.2,399.2,399.2,399.2,2
FYM15,2015-04-07 12:30,7,399.4,399.4,398.8,398.8,3
FYM15,2015-04-07 13:00,7,399.1,399.2,399.1,399.2,3
FYM15,2015-04-07 13:30,7,399.1,399.1,399.1,399.1,2
FYM15,2015-04-07 14:00,7,399.1,399.1,399,399,5
FYM15,2015-04-07 14:30,7,398.6,398.6,398.2,398.2,3
FYM15,2015-04-08 01:00,8,397.9,399.7,397.8,399.5,23
FYM15,2015-04-08 01:30,8,399.2,400,399.2,399.6,20
FYM15,2015-04-08 02:00,8,399.9,400,398.5,399.1,676
FYM15,2015-04-08 02:30,8,399.3,400.2,399.3,400,955
FYM15,2015-04-08 03:00,8,400,400.3,400,400,367
FYM15,2015-04-08 03:30,8,400,400.2,399.7,400.1,370
FYM15,2015-04-08 04:00,8,400.1,400.2,399.6,399.7,205
FYM15,2015-04-08 04:30,8,399.7,400.2,399.7,399.9,283
FYM15,2015-04-08 05:00,8,399.8,399.9,399.5,399.8,112
FYM15,2015-04-08 05:30,8,399.6,399.8,399.4,399.6,171
FYM15,2015-04-08 06:00,8,399.7,400,399.5,399.9,269
FYM15,2015-04-08 06:30,8,399.7,400.2,399.7,400,580
FYM15,2015-04-08 07:00,8,399.9,400.2,399.8,400,349
FYM15,2015-04-08 07:30,8,399.9,400.2,399.8,400.2,319
FYM15,2015-04-08 08:00,8,400.2,400.3,400,400,177
FYM15,2015-04-08 08:30,8,400.1,400.3,399.9,400,350
FYM15,2015-04-08 09:00,8,399.9,400.1,399.5,399.7,567
FYM15,2015-04-08 09:30,8,399.7,399.7,398.5,399,616
FYM15,2015-04-08 10:00,8,399.1,399.4,398.8,399,335
FYM15,2015-04-08 10:30,8,399.1,399.8,398.8,399.6,422
FYM15,2015-04-08 11:00,8,399.7,399.7,399.1,399.1,12
FYM15,2015-04-08 11:30,8,399.1,399.4,399.1,399.4,8
FYM15,2015-04-08 12:30,8,399.3,399.3,399.3,399.3,2
FYM15,2015-04-08 13:00,8,399.2,399.4,399.2,399.4,22
FYM15,2015-04-08 13:30,8,400,400,400,400,1
FYM15,2015-04-08 14:00,8,399.6,399.6,399.6,399.6,2
FYM15,2015-04-08 14:30,8,400.1,400.1,400.1,400.1,2
FYM15,2015-04-09 01:30,9,400.3,400.3,400.3,400.3,1
FYM15,2015-04-09 02:00,9,400.5,401.3,400.5,401,1027
FYM15,2015-04-09 02:30,9,401.1,401.3,400.1,400.5,532
FYM15,2015-04-09 03:00,9,400.5,400.9,400.3,400.3,415
FYM15,2015-04-09 03:30,9,400.3,400.9,400,400.7,131
FYM15,2015-04-09 04:00,9,400.8,401.2,400.8,401.2,214
FYM15,2015-04-09 04:30,9,401.3,401.5,401.2,401.4,330
FYM15,2015-04-09 05:00,9,401.5,401.5,401.3,401.5,331
FYM15,2015-04-09 05:30,9,401.5,401.7,401.5,401.5,437
FYM15,2015-04-09 06:00,9,401.7,402.2,401.7,402,229
FYM15,2015-04-09 06:30,9,402,402.4,402,402.1,247
FYM15,2015-04-09 07:00,9,402.1,402.1,401.4,401.9,344
FYM15,2015-04-09 07:30,9,401.8,402,401.5,402,147
FYM15,2015-04-09 08:00,9,401.9,402.2,401.7,402.1,192
FYM15,2015-04-09 08:30,9,402.2,402.7,402.1,402.6,1195
FYM15,2015-04-09 09:00,9,402.6,403.2,402.4,403.1,624
FYM15,2015-04-09 09:30,9,403.1,403.3,402.6,403.1,201
FYM15,2015-04-09 10:00,9,402.9,403.5,402.8,403.5,776
FYM15,2015-04-09 10:30,9,403.5,404,403.5,403.9,681
FYM15,2015-04-09 11:00,9,403.9,404.2,403.8,404.1,357
FYM15,2015-04-09 11:30,9,404.1,404.2,404,404.2,189
FYM15,2015-04-09 12:00,9,404.2,404.6,404.2,404.6,30
FYM15,2015-04-09 12:30,9,405,405,403.5,403.5,8
FYM15,2015-04-09 14:00,9,404.8,404.8,404.8,404.8,2
FYM15,2015-04-09 14:30,9,405.2,405.2,405.2,405.2,2
FYM15,2015-04-10 02:00,10,404.7,405.4,404.7,405.4,1041
FYM15,2015-04-10 02:30,10,405.7,405.8,405.4,405.7,521
FYM15,2015-04-10 03:00,10,405.6,405.7,405.4,405.5,217
FYM15,2015-04-10 03:30,10,405.4,405.6,405.1,405.3,314
FYM15,2015-04-10 04:00,10,405.3,405.9,405.3,405.8,131
FYM15,2015-04-10 04:30,10,405.8,405.9,405.7,405.8,77
FYM15,2015-04-10 05:00,10,405.9,406.3,405.9,406.2,109
FYM15,2015-04-10 05:30,10,406.2,406.5,406,406.2,759
FYM15,2015-04-10 06:00,10,406.2,406.5,406,406.1,60
FYM15,2015-04-10 06:30,10,406,406.3,406,406.3,83
FYM15,2015-04-10 07:00,10,406.3,406.3,406.1,406.3,154
FYM15,2015-04-10 07:30,10,406.4,406.8,406.2,406.6,136
FYM15,2015-04-10 08:00,10,406.6,406.7,406.2,406.3,143
FYM15,2015-04-10 08:30,10,406.3,406.4,405.9,406.4,395
FYM15,2015-04-10 09:00,10,406.4,406.7,406.2,406.2,276
FYM15,2015-04-10 09:30,10,406.1,406.6,406.1,406.5,116
FYM15,2015-04-10 10:00,10,406.4,407.8,406.4,407.6,879
FYM15,2015-04-10 10:30,10,407.6,407.9,407.4,407.8,599
FYM15,2015-04-10 11:00,10,407.7,407.8,407.6,407.7,17
FYM15,2015-04-10 11:30,10,407.5,407.9,407.5,407.9,18
FYM15,2015-04-13 01:00,13,407,407.2,407,407.2,4
FYM15,2015-04-13 01:30,13,407.4,407.6,407.1,407.2,136
FYM15,2015-04-13 02:00,13,407.1,407.3,406.2,406.3,874
FYM15,2015-04-13 02:30,13,406.4,407.8,406.4,407.8,453
FYM15,2015-04-13 03:00,13,407.8,408.1,407,407.1,1615
FYM15,2015-04-13 03:30,13,407.2,407.5,406.9,407.3,205
FYM15,2015-04-13 04:00,13,407.4,407.9,407.4,407.8,288
FYM15,2015-04-13 04:30,13,407.9,408,407.6,407.8,359
FYM15,2015-04-13 05:00,13,407.8,408,407.7,408,156
FYM15,2015-04-13 05:30,13,408,408.1,407.8,407.8,189
FYM15,2015-04-13 06:00,13,407.8,408,407.7,408,242
FYM15,2015-04-13 06:30,13,408,408,407.6,407.6,627
FYM15,2015-04-13 07:00,13,407.6,407.7,407.1,407.6,436
FYM15,2015-04-13 07:30,13,407.6,407.8,407.5,407.8,92
FYM15,2015-04-13 08:00,13,407.8,407.8,407.3,407.6,262
FYM15,2015-04-13 08:30,13,407.7,408.4,407.7,408.2,456
FYM15,2015-04-13 09:00,13,408.2,408.8,407.9,408.8,311
FYM15,2015-04-13 09:30,13,408.7,408.8,407.7,408,209
FYM15,2015-04-13 10:00,13,408,408.7,408,408.4,1308
FYM15,2015-04-13 10:30,13,408.3,408.7,408.1,408.2,742
FYM15,2015-04-13 11:00,13,408.3,408.3,408.2,408.2,14
FYM15,2015-04-13 11:30,13,408.3,408.6,408.3,408.6,15
FYM15,2015-04-13 12:00,13,407.6,407.6,407.4,407.4,13
FYM15,2015-04-13 13:00,13,407.4,407.4,407.3,407.3,10
FYM15,2015-04-14 01:00,14,408.6,408.6,407.8,408,57
FYM15,2015-04-14 01:30,14,408.6,408.6,408.6,408.6,1
FYM15,2015-04-14 02:00,14,408.5,408.9,408,408.6,897
FYM15,2015-04-14 02:30,14,408.7,409.3,408.7,409.1,802
FYM15,2015-04-14 03:00,14,409.2,409.2,408.4,408.4,195
FYM15,2015-04-14 03:30,14,408.4,408.4,406.7,407.1,1676
FYM15,2015-04-14 04:00,14,407.2,407.4,406,406.1,459
FYM15,2015-04-14 04:30,14,406.3,407.1,406.3,406.6,194
FYM15,2015-04-14 05:00,14,406.6,407.6,406.5,407.5,273
FYM15,2015-04-14 05:30,14,407.5,407.6,407.2,407.3,214
FYM15,2015-04-14 06:00,14,407.3,408.2,407.3,407.9,148
FYM15,2015-04-14 06:30,14,408,408.1,407.6,407.6,211
FYM15,2015-04-14 07:00,14,407.5,407.8,407.3,407.8,173
FYM15,2015-04-14 07:30,14,407.6,407.6,407.1,407.2,291
FYM15,2015-04-14 08:00,14,407.1,407.1,406,406.5,342
FYM15,2015-04-14 08:30,14,406.6,406.8,406.1,406.1,257
FYM15,2015-04-14 09:00,14,405.9,406.4,405.7,405.8,394
FYM15,2015-04-14 09:30,14,405.8,406.1,405.4,405.5,430
FYM15,2015-04-14 10:00,14,405.4,406.5,405.1,406.4,2606
FYM15,2015-04-14 10:30,14,406.4,406.7,405.7,406.3,702
FYM15,2015-04-14 11:00,14,406.4,407.5,406.3,407.5,384
FYM15,2015-04-14 11:30,14,407.6,407.6,407.6,407.6,9
FYM15,2015-04-15 01:00,15,406.6,407.5,406.6,407.5,2
FYM15,2015-04-15 02:00,15,407.2,408.6,407.1,408.6,741
FYM15,2015-04-15 02:30,15,408.6,409.5,408.4,409.5,646
FYM15,2015-04-15 03:00,15,409.4,409.9,409.2,409.8,567
FYM15,2015-04-15 03:30,15,409.9,410,409.5,409.6,168
FYM15,2015-04-15 04:00,15,409.6,409.7,409,409,438
FYM15,2015-04-15 04:30,15,409,409.3,408.9,408.9,154
FYM15,2015-04-15 05:00,15,408.9,409.2,408.9,409.2,387
FYM15,2015-04-15 05:30,15,409.2,409.9,409.2,409.5,170
FYM15,2015-04-15 06:00,15,409.4,409.7,409.3,409.3,188
FYM15,2015-04-15 06:30,15,409.3,409.7,409.1,409.5,189
FYM15,2015-04-15 07:00,15,409.6,410.1,409.5,409.6,139
FYM15,2015-04-15 07:30,15,409.6,410.2,409.1,409.8,470
FYM15,2015-04-15 08:00,15,409.8,410.1,409.1,409.3,963
FYM15,2015-04-15 08:30,15,409.3,409.6,408.9,409.6,285
FYM15,2015-04-15 09:00,15,409.7,409.7,409.4,409.4,200
FYM15,2015-04-15 09:30,15,409.4,410.1,409.4,409.7,404
FYM15,2015-04-15 10:00,15,409.8,410,408.9,409.3,846
FYM15,2015-04-15 10:30,15,409.4,410.1,409.1,410,972
FYM15,2015-04-15 11:00,15,410.1,410.1,409.6,409.8,35
FYM15,2015-04-15 11:30,15,409.5,409.5,409.1,409.1,22
FYM15,2015-04-15 13:00,15,408.2,408.2,408.2,408.2,35
FYM15,2015-04-15 14:30,15,408.8,408.8,408.8,408.8,25
FYM15,2015-04-16 01:00,16,409.7,409.7,408.8,408.8,14
FYM15,2015-04-16 01:30,16,408.6,408.9,408.3,408.8,93
FYM15,2015-04-16 02:00,16,408.7,408.9,407,407.8,1012
FYM15,2015-04-16 02:30,16,407.7,408.6,407.6,408.4,417
FYM15,2015-04-16 03:00,16,408.2,408.8,408,408.6,329
FYM15,2015-04-16 03:30,16,408.7,408.8,408.1,408.1,605
FYM15,2015-04-16 04:00,16,408.3,408.8,408,408.4,829
FYM15,2015-04-16 04:30,16,408.5,408.7,407.1,407.1,910
FYM15,2015-04-16 05:00,16,407.2,407.5,406.3,406.3,874
FYM15,2015-04-16 05:30,16,406.3,406.5,405.9,406.2,439
FYM15,2015-04-16 06:00,16,406.2,406.6,405.8,406.5,201
FYM15,2015-04-16 06:30,16,406.5,406.5,405.6,406,559
FYM15,2015-04-16 07:00,16,406,406.2,405.6,406.2,1069
FYM15,2015-04-16 07:30,16,406.3,406.3,405.3,405.7,372
FYM15,2015-04-16 08:00,16,405.7,406.6,405.6,406.4,260
FYM15,2015-04-16 08:30,16,406.5,406.6,405.9,406.1,649
FYM15,2015-04-16 09:00,16,406.2,406.7,405.8,405.9,486
FYM15,2015-04-16 09:30,16,405.9,406.1,405.6,405.8,1378
FYM15,2015-04-16 10:00,16,405.9,406.3,405.3,405.9,808
FYM15,2015-04-16 10:30,16,405.8,406,404.8,405,925
FYM15,2015-04-16 11:00,16,405.1,406.1,405.1,405.8,37
FYM15,2015-04-16 11:30,16,405.9,406.2,405.9,406.2,23
FYM15,2015-04-16 13:30,16,405.2,405.2,405,405,30
FYM15,2015-04-16 14:00,16,405,405.3,405,405.3,9
FYM15,2015-04-16 14:30,16,404.9,404.9,404.9,404.9,2
FYM15,2015-04-17 01:00,17,405,405,405,405,2
FYM15,2015-04-17 01:30,17,404.5,405.1,404.5,405.1,6
FYM15,2015-04-17 02:00,17,404.9,405.7,404.4,405.4,425
FYM15,2015-04-17 02:30,17,405.6,405.9,405.3,405.3,1360
FYM15,2015-04-17 03:00,17,405.2,405.3,404.4,404.8,638
FYM15,2015-04-17 03:30,17,404.8,405.4,404.7,404.8,79
FYM15,2015-04-17 04:00,17,404.8,405.6,404.5,405.1,510
FYM15,2015-04-17 04:30,17,405.3,405.3,403.5,403.5,262
FYM15,2015-04-17 05:00,17,403.5,403.6,399,399.4,1886
FYM15,2015-04-17 05:30,17,399.4,400.5,399.3,399.7,948
FYM15,2015-04-17 06:00,17,399.5,400.7,399.4,400.7,202
FYM15,2015-04-17 06:30,17,400.6,400.7,399.7,400,135
FYM15,2015-04-17 07:00,17,400.2,400.4,399.1,399.3,585
FYM15,2015-04-17 07:30,17,399.3,400.4,399.1,400.2,567
FYM15,2015-04-17 08:00,17,400.1,400.7,399.7,400.6,917
FYM15,2015-04-17 08:30,17,400.5,400.7,399.7,399.8,1103
FYM15,2015-04-17 09:00,17,400,400.3,398.7,399.4,918
FYM15,2015-04-17 09:30,17,399.4,400.1,398.5,398.6,372
FYM15,2015-04-17 10:00,17,398.5,399,397.9,398,1582
FYM15,2015-04-17 10:30,17,398.1,399,397.8,399,797
FYM15,2015-04-17 11:00,17,399,399.2,398.6,399.1,51
FYM15,2015-04-17 11:30,17,399.3,399.3,399.3,399.3,29
FYM15,2015-04-17 12:30,17,398.2,398.2,397.6,397.6,2
FYM15,2015-04-20 01:30,20,399.4,399.8,399.4,399.8,61
FYM15,2015-04-20 02:00,20,399.8,402,399.8,401.1,889
FYM15,2015-04-20 02:30,20,401.3,401.7,400.8,401.7,797
FYM15,2015-04-20 03:00,20,401.8,402.1,401.3,401.6,276
FYM15,2015-04-20 03:30,20,401.6,402.3,401.6,402.1,434
FYM15,2015-04-20 04:00,20,402.1,402.3,401.2,401.7,475
FYM15,2015-04-20 04:30,20,401.6,401.6,400.9,401,140
FYM15,2015-04-20 05:00,20,401,401.3,400.7,401.3,510
FYM15,2015-04-20 05:30,20,401.9,402,401.8,402,115
FYM15,2015-04-20 06:00,20,402,402.1,401.6,401.8,408
FYM15,2015-04-20 06:30,20,401.8,401.8,401.2,401.6,262
FYM15,2015-04-20 07:00,20,401.6,401.8,401.4,401.4,144
FYM15,2015-04-20 07:30,20,401.3,401.4,400.9,401.2,328
FYM15,2015-04-20 08:00,20,401.2,401.6,400.9,401.3,587
FYM15,2015-04-20 08:30,20,401.3,402.3,401.2,401.9,1985
FYM15,2015-04-20 09:00,20,402,402.2,401.2,401.8,242
FYM15,2015-04-20 09:30,20,401.9,402,401.5,401.8,326
FYM15,2015-04-20 10:00,20,401.9,402.1,401.4,402,1385
FYM15,2015-04-20 10:30,20,402,402.5,401.9,402.2,1208
FYM15,2015-04-20 11:00,20,402.3,402.3,402,402.1,21
FYM15,2015-04-20 11:30,20,402,402,401.6,401.8,44
FYM15,2015-04-20 13:00,20,401.4,401.4,401.4,401.4,16
FYM15,2015-04-20 13:30,20,401.4,401.4,401.4,401.4,4
FYM15,2015-04-20 14:00,20,401.5,401.5,401.5,401.5,1
FYM15,2015-04-20 14:30,20,401.4,401.4,401.4,401.4,1
FYM15,2015-04-21 01:00,21,403.5,403.8,403.5,403.8,47
FYM15,2015-04-21 01:30,21,404,404.5,404,404.3,77
FYM15,2015-04-21 02:00,21,404.3,407.5,404.3,406.9,884
FYM15,2015-04-21 02:30,21,406.9,407.3,406.5,406.9,481
FYM15,2015-04-21 03:00,21,406.9,406.9,406.3,406.5,482
FYM15,2015-04-21 03:30,21,406.5,406.5,405.2,405.9,417
FYM15,2015-04-21 04:00,21,405.9,406,404,404.1,688
FYM15,2015-04-21 04:30,21,404.1,404.3,403.1,404.2,1128
FYM15,2015-04-21 05:00,21,404.1,405.2,403.9,404.3,235
FYM15,2015-04-21 05:30,21,404.4,404.4,403.2,403.8,329
FYM15,2015-04-21 06:00,21,403.9,404.3,403.4,403.4,660
FYM15,2015-04-21 06:30,21,403.5,405.2,403.5,404.8,410
FYM15,2015-04-21 07:00,21,404.9,405,404.4,404.8,276
FYM15,2015-04-21 07:30,21,404.8,405.8,404.5,405.7,525
FYM15,2015-04-21 08:00,21,405.9,406.2,405.8,406,1586
FYM15,2015-04-21 08:30,21,406.1,406.4,405.4,406,688
FYM15,2015-04-21 09:00,21,406,406.1,405.2,405.4,795
FYM15,2015-04-21 09:30,21,405.4,405.4,404.4,404.8,343
FYM15,2015-04-21 10:00,21,404.7,405.3,404.6,404.6,1098
FYM15,2015-04-21 10:30,21,404.6,404.8,403.8,404.2,590
FYM15,2015-04-21 11:00,21,404.4,404.4,403.7,404,351
FYM15,2015-04-21 11:30,21,404,404.1,403.7,403.7,25
FYM15,2015-04-21 12:00,21,404.2,404.7,404.1,404.1,24
FYM15,2015-04-21 12:30,21,404.5,404.5,404.3,404.3,6
FYM15,2015-04-21 13:00,21,404.1,404.4,404.1,404.4,5
FYM15,2015-04-21 13:30,21,404.7,404.7,404.7,404.7,7
FYM15,2015-04-21 14:00,21,404.8,404.9,404.8,404.8,7
FYM15,2015-04-21 14:30,21,404.8,404.8,404.5,404.5,7
FYM15,2015-04-22 02:00,22,405.5,406.9,405.5,406.2,719
FYM15,2015-04-22 02:30,22,406.3,406.4,404.2,404.4,615
FYM15,2015-04-22 03:00,22,404.1,404.1,402.4,403.9,279
FYM15,2015-04-22 03:30,22,403.8,403.9,402.1,402.4,197
FYM15,2015-04-22 04:00,22,401.9,402.7,401.7,402.4,825
FYM15,2015-04-22 04:30,22,402.4,403.2,402.4,402.4,2427
FYM15,2015-04-22 05:00,22,402.3,402.4,401.2,402.2,121
FYM15,2015-04-22 05:30,22,402.1,402.5,401.5,402.4,348
FYM15,2015-04-22 06:00,22,402.4,403.3,402.4,403.3,121
FYM15,2015-04-22 06:30,22,403.2,403.6,403.1,403.6,171
FYM15,2015-04-22 07:00,22,403.8,403.9,403.2,403.2,152
FYM15,2015-04-22 07:30,22,403.2,404.6,403.2,404.6,539
FYM15,2015-04-22 08:00,22,404.7,405.1,404.2,404.3,601
FYM15,2015-04-22 08:30,22,404.3,404.5,402.5,403.5,563
FYM15,2015-04-22 09:00,22,403.6,403.6,402.3,402.9,608
FYM15,2015-04-22 09:30,22,403,404.3,402.8,404.3,747
FYM15,2015-04-22 10:00,22,404.3,404.7,403.8,404.2,829
FYM15,2015-04-22 10:30,22,404.2,404.5,403.6,404,357
FYM15,2015-04-22 11:00,22,404,404.2,403.5,404.2,199
FYM15,2015-04-22 11:30,22,404.3,404.8,404.2,404.8,36
FYM15,2015-04-22 12:30,22,404.5,404.8,404.5,404.8,2
FYM15,2015-04-22 13:00,22,404.5,404.5,404.5,404.5,1
FYM15,2015-04-22 13:30,22,405.2,405.2,405.2,405.2,2
FYM15,2015-04-22 14:00,22,404.4,404.4,404.3,404.3,2
FYM15,2015-04-22 14:30,22,404.3,404.9,404.3,404.9,17
FYM15,2015-04-23 01:30,23,404.6,404.6,404.6,404.6,1
FYM15,2015-04-23 02:00,23,405.2,406.4,404,404.4,1052
FYM15,2015-04-23 02:30,23,404.6,404.6,402.4,402.7,494
FYM15,2015-04-23 03:00,23,402.6,402.6,401.1,401.5,608
FYM15,2015-04-23 03:30,23,401.6,402.3,400.6,402.2,273
FYM15,2015-04-23 04:00,23,402.2,403.1,401.9,402.7,393
FYM15,2015-04-23 04:30,23,402.7,403.7,402.2,403.1,311
FYM15,2015-04-23 05:00,23,403,403,402,402.4,197
FYM15,2015-04-23 05:30,23,402.3,402.4,401.7,402.1,287
FYM15,2015-04-23 06:00,23,402,402.2,401.3,401.9,1291
FYM15,2015-04-23 06:30,23,401.8,401.8,400.8,401.3,261
FYM15,2015-04-23 07:00,23,401.3,401.8,401.1,401.2,352
FYM15,2015-04-23 07:30,23,401.1,401.7,400.9,401.6,397
FYM15,2015-04-23 08:00,23,401.6,402.4,401.3,402.3,323
FYM15,2015-04-23 08:30,23,402.3,402.8,401.8,402.7,1731
FYM15,2015-04-23 09:00,23,402.7,403.1,401.3,401.6,766
FYM15,2015-04-23 09:30,23,401.8,402.5,401.6,401.9,325
FYM15,2015-04-23 10:00,23,401.9,402.5,401.5,402.4,1426
FYM15,2015-04-23 10:30,23,402.4,403.6,402.2,403.5,732
FYM15,2015-04-23 11:00,23,403.4,403.7,403.2,403.7,24
FYM15,2015-04-23 11:30,23,403.6,404.4,403.5,404.4,90
FYM15,2015-04-23 12:00,23,404.3,404.3,404.3,404.3,25
FYM15,2015-04-23 14:00,23,404,404.4,404,404.4,6
FYM15,2015-04-24 01:00,24,403.5,403.8,403.5,403.7,258
FYM15,2015-04-24 01:30,24,403.1,403.1,403,403,25
FYM15,2015-04-24 02:00,24,403.5,404.8,402.7,403.4,1565
FYM15,2015-04-24 02:30,24,403.5,404.4,403.3,403.6,565
FYM15,2015-04-24 03:00,24,403.7,404.6,403.6,404.2,271
FYM15,2015-04-24 03:30,24,404.2,405.8,404.2,405.4,417
FYM15,2015-04-24 04:00,24,405.5,405.5,405.1,405.3,610
FYM15,2015-04-24 04:30,24,405.3,405.3,404.6,404.7,301
FYM15,2015-04-24 05:00,24,404.8,405.2,403.8,404.5,610
FYM15,2015-04-24 05:30,24,404.5,405.3,404.3,405.1,478
FYM15,2015-04-24 06:00,24,405.2,405.3,404.4,404.6,249
FYM15,2015-04-24 06:30,24,404.6,404.6,404,404.2,62
FYM15,2015-04-24 07:00,24,404.1,404.6,403.8,403.8,324
FYM15,2015-04-24 07:30,24,404.1,404.1,403.2,404.1,221
FYM15,2015-04-24 08:00,24,404.2,404.4,403.5,403.6,395
FYM15,2015-04-24 08:30,24,403.6,404,402.9,403.9,447
FYM15,2015-04-24 09:00,24,403.8,404.3,402.7,404,719
FYM15,2015-04-24 09:30,24,404,404.5,403.7,403.8,586
FYM15,2015-04-24 10:00,24,403.8,404.4,403.7,404.2,626
FYM15,2015-04-24 10:30,24,404.1,404.8,403.9,404.2,640
FYM15,2015-04-24 11:00,24,404.3,404.5,404.2,404.5,12
FYM15,2015-04-24 11:30,24,404.5,404.5,404.1,404.1,4
FYM15,2015-04-24 12:00,24,404.2,404.2,404.2,404.2,5
FYM15,2015-04-27 01:00,27,404.1,404.1,404.1,404.1,3
FYM15,2015-04-27 01:30,27,404.2,404.2,404.2,404.2,1
FYM15,2015-04-27 02:00,27,405.6,405.9,402.2,402.6,893
FYM15,2015-04-27 02:30,27,402.5,402.5,401.2,402.2,497
FYM15,2015-04-27 03:00,27,402.2,403,402,402.8,1228
FYM15,2015-04-27 03:30,27,402.7,403,402.5,402.8,725
FYM15,2015-04-27 04:00,27,402.8,402.8,402.3,402.4,262
FYM15,2015-04-27 04:30,27,402.5,403.1,402.4,403.1,208
FYM15,2015-04-27 05:00,27,403.1,404.4,402.9,404.4,857
FYM15,2015-04-27 05:30,27,404.5,405.8,404.5,405.6,320
FYM15,2015-04-27 06:00,27,405.8,407.2,405.8,406,560
FYM15,2015-04-27 06:30,27,405.9,406.6,405.9,406.6,170
FYM15,2015-04-27 07:00,27,406.6,407.1,406.5,406.6,365
FYM15,2015-04-27 07:30,27,406.5,407,406.5,407,227
FYM15,2015-04-27 08:00,27,407.1,408.2,407.1,407.6,1624
FYM15,2015-04-27 08:30,27,407.7,408.7,407.7,408.5,469
FYM15,2015-04-27 09:00,27,408.6,408.7,407.9,408.3,580
FYM15,2015-04-27 09:30,27,408.4,408.4,407.5,407.6,515
FYM15,2015-04-27 10:00,27,407.5,408.4,406.7,408.2,955
FYM15,2015-04-27 10:30,27,408.2,409,407.8,408.1,1492
FYM15,2015-04-27 11:00,27,408.1,408.2,407.3,407.7,46
FYM15,2015-04-27 11:30,27,407.8,407.8,406.9,407.2,51
FYM15,2015-04-27 13:30,27,407.1,407.1,407.1,407.1,10
FYM15,2015-04-27 14:30,27,406.3,406.3,406.3,406.3,2
FYM15,2015-04-28 01:00,28,406.3,407.3,406.3,407.2,85
FYM15,2015-04-28 01:30,28,407.5,407.7,407.4,407.7,41
FYM15,2015-04-28 02:00,28,407.6,407.7,406.1,406.5,254
FYM15,2015-04-28 02:30,28,406.6,406.9,405.5,405.5,346
FYM15,2015-04-28 03:00,28,405.5,406.1,404.9,405.4,385
FYM15,2015-04-28 03:30,28,405.3,406,404.9,405.4,715
FYM15,2015-04-28 04:00,28,405.3,405.4,404.4,404.6,1516
FYM15,2015-04-28 04:30,28,404.6,404.8,404.3,404.7,287
FYM15,2015-04-28 05:00,28,404.7,404.9,404.1,404.1,143
FYM15,2015-04-28 05:30,28,404,404.3,402.6,402.7,441
FYM15,2015-04-28 06:00,28,402.5,402.8,402,402.5,777
FYM15,2015-04-28 06:30,28,402.6,403.2,402.4,403,249
FYM15,2015-04-28 07:00,28,403.1,403.5,402.7,403,252
FYM15,2015-04-28 07:30,28,403,403.5,403,403.1,266
FYM15,2015-04-28 08:00,28,403.1,403.4,402.7,402.8,249
FYM15,2015-04-28 08:30,28,402.9,403.2,401.8,402,728
FYM15,2015-04-28 09:00,28,401.9,401.9,399.7,400.3,1217
FYM15,2015-04-28 09:30,28,400.3,402.2,400.3,401.5,579
FYM15,2015-04-28 10:00,28,401.5,402.3,401.5,402,721
FYM15,2015-04-28 10:30,28,402,402.5,401.6,402.2,1776
FYM15,2015-04-28 11:00,28,402.4,402.4,401.9,402.1,35
FYM15,2015-04-28 11:30,28,402.4,402.7,402.2,402.7,19
FYM15,2015-04-29 01:00,29,402.8,402.9,402.8,402.9,2
FYM15,2015-04-29 01:30,29,403,403,403,403,1
FYM15,2015-04-29 02:00,29,403.1,404.4,401.6,402.6,1236
FYM15,2015-04-29 02:30,29,402.7,402.8,401.3,402.4,419
FYM15,2015-04-29 03:00,29,402.5,403.2,402,402.8,386
FYM15,2015-04-29 03:30,29,403,403.6,403,403,338
FYM15,2015-04-29 04:00,29,403,403.1,401.8,402,892
FYM15,2015-04-29 04:30,29,402,402.4,401.6,401.7,438
FYM15,2015-04-29 05:00,29,401.7,401.8,401.1,401.6,443
FYM15,2015-04-29 05:30,29,401.6,402.3,401.5,401.9,211
FYM15,2015-04-29 06:00,29,402,402,399.9,400.1,595
FYM15,2015-04-29 06:30,29,400.1,400.9,400,400.4,407
FYM15,2015-04-29 07:00,29,400.4,400.6,399.1,399.1,409
FYM15,2015-04-29 07:30,29,398.8,399.4,396.8,397.9,1284
FYM15,2015-04-29 08:00,29,397.7,398.2,397.3,397.5,1180
FYM15,2015-04-29 08:30,29,397.5,398,397.3,397.5,659
FYM15,2015-04-29 09:00,29,397.5,397.6,393,394.1,4247
FYM15,2015-04-29 09:30,29,394.1,395.9,394.1,394.9,1503
FYM15,2015-04-29 10:00,29,394.7,395.8,393.5,393.5,2805
FYM15,2015-04-29 10:30,29,393.5,393.7,391.7,392.2,1612
FYM15,2015-04-29 11:00,29,391.9,392.3,391.2,391.9,103
FYM15,2015-04-29 11:30,29,391.5,392.9,391.5,392.9,19
FYM15,2015-04-29 13:00,29,392.9,393.5,392.9,392.9,88
FYM15,2015-04-29 13:30,29,394.6,394.6,394.3,394.3,15
FYM15,2015-04-30 01:30,30,393.6,393.6,393.6,393.6,13
FYM15,2015-04-30 02:00,30,393.6,393.6,390.5,391.2,1171
FYM15,2015-04-30 02:30,30,391.1,391.2,389.7,390.3,1205
FYM15,2015-04-30 03:00,30,390.2,391.5,389.3,391.5,1488
FYM15,2015-04-30 03:30,30,391.7,393.2,391.6,392.4,932
FYM15,2015-04-30 04:00,30,392.5,392.9,391.7,391.8,578
FYM15,2015-04-30 04:30,30,391.8,392.9,391.5,392.3,181
FYM15,2015-04-30 05:00,30,392.5,393.2,391.8,392.1,1763
FYM15,2015-04-30 05:30,30,392.2,392.3,391.5,391.8,1240
FYM15,2015-04-30 06:00,30,391.9,392.5,391.8,392,161
FYM15,2015-04-30 06:30,30,392,392.4,391.9,392.2,350
FYM15,2015-04-30 07:00,30,392.3,393.1,392.2,392.7,534
FYM15,2015-04-30 07:30,30,392.7,394.1,392.7,393,484
FYM15,2015-04-30 08:00,30,393.1,393.2,392.3,393,424
FYM15,2015-04-30 08:30,30,393,393.7,392.3,392.4,557
FYM15,2015-04-30 09:00,30,392.3,392.3,390.8,391,901
FYM15,2015-04-30 09:30,30,391.1,391.9,391,391.4,497
FYM15,2015-04-30 10:00,30,391.4,392.8,391,392.7,6383
FYM15,2015-04-30 10:30,30,392.7,393.2,392,392,2003
FYM15,2015-04-30 11:00,30,392.3,392.5,392.2,392.4,22
FYM15,2015-04-30 11:30,30,392.1,392.1,390.4,390.6,14
FYM15,2015-04-30 12:00,30,390.6,391.6,390.6,391.6,5
FYM15,2015-04-30 13:30,30,390.6,390.6,390.3,390.3,37
FYM15,2015-04-30 14:00,30,389,389.7,388.8,389.6,100
FYM15,2015-04-30 14:30,30,389.6,390.2,389.6,389.7,57
FYM15,2015-05-04 01:00,4,392.2,392.2,391.9,392.2,117
FYM15,2015-05-04 01:30,4,392.6,393,392.6,392.8,18
FYM15,2015-05-04 02:00,4,393.5,393.5,390.1,391.2,532
FYM15,2015-05-04 02:30,4,391.1,392.5,390.7,391.4,717
FYM15,2015-05-04 03:00,4,391.4,393.1,391.2,392.9,977
FYM15,2015-05-04 03:30,4,393,393.9,393,393.9,602
FYM15,2015-05-04 04:00,4,393.9,394,392.9,393.7,301
FYM15,2015-05-04 04:30,4,393.8,394.7,393.7,394,410
FYM15,2015-05-04 05:00,4,393.9,394.7,393.5,394.5,90
FYM15,2015-05-04 05:30,4,394.4,395.5,394.3,394.9,222
FYM15,2015-05-04 06:00,4,395,395.6,394.6,395.6,166
FYM15,2015-05-04 06:30,4,395.7,396.2,394.9,395.4,318
FYM15,2015-05-04 07:00,4,395.5,395.8,395.1,395.3,501
FYM15,2015-05-04 07:30,4,395.3,395.7,394.6,395,305
FYM15,2015-05-04 08:00,4,395.2,395.2,393.8,394.7,313
FYM15,2015-05-04 08:30,4,394.5,395.2,394.3,394.6,1201
FYM15,2015-05-04 09:00,4,394.6,395.7,394.4,395.6,452
FYM15,2015-05-04 09:30,4,395.7,395.7,394.1,394.4,819
FYM15,2015-05-04 10:00,4,394.4,394.6,393.7,394.4,3115
FYM15,2015-05-04 10:30,4,394.3,395.1,393.9,395,687
FYM15,2015-05-04 11:00,4,395.1,395.1,395.1,395.1,1
FYM15,2015-05-04 11:30,4,394.8,395.1,394.8,395.1,52
FYM15,2015-05-04 12:00,4,394.7,394.7,394.7,394.7,1
FYM15,2015-05-04 12:30,4,393.2,393.2,393.2,393.2,1
FYM15,2015-05-04 14:00,4,395.4,395.4,395.4,395.4,25
FYM15,2015-05-05 01:00,5,394.2,394.2,394.2,394.2,2
FYM15,2015-05-05 01:30,5,394.2,394.5,394.2,394.5,13
FYM15,2015-05-05 02:00,5,394.3,395,393.4,394.5,869
FYM15,2015-05-05 02:30,5,394.6,395.9,394,395.7,227
FYM15,2015-05-05 03:00,5,395.7,398,395.1,397.8,667
FYM15,2015-05-05 03:30,5,397.7,398.1,396.8,396.8,2720
FYM15,2015-05-05 04:00,5,396.9,397,396.2,396.5,617
FYM15,2015-05-05 04:30,5,396.5,396.9,395.8,395.9,511
FYM15,2015-05-05 05:00,5,396.1,396.3,394.6,395.1,410
FYM15,2015-05-05 05:30,5,395.1,395.2,394.4,394.5,396
FYM15,2015-05-05 06:00,5,394.4,394.9,394.1,394.5,232
FYM15,2015-05-05 06:30,5,394.5,395,394.1,394.9,414
FYM15,2015-05-05 07:00,5,395,395.3,394.4,394.5,596
FYM15,2015-05-05 07:30,5,394.4,394.4,391.7,392.2,1309
FYM15,2015-05-05 08:00,5,392.1,393.6,391.8,393.5,1136
FYM15,2015-05-05 08:30,5,393.5,394,392.2,392.6,1016
FYM15,2015-05-05 09:00,5,392,392.8,390.8,391.7,2058
FYM15,2015-05-05 09:30,5,391.6,392,389.7,389.9,1050
FYM15,2015-05-05 10:00,5,389.9,389.9,387.3,387.8,2819
FYM15,2015-05-05 10:30,5,387.8,388.5,387,388.4,649
FYM15,2015-05-05 11:00,5,388.7,388.7,388.4,388.6,20
FYM15,2015-05-05 11:30,5,388.4,388.4,388.1,388.3,14
FYM15,2015-05-05 12:00,5,387.2,387.2,387.2,387.2,4
FYM15,2015-05-05 13:30,5,387,387,387,387,15
FYM15,2015-05-05 14:00,5,387,387,387,387,30
FYM15,2015-05-06 01:00,6,388.8,388.8,388.1,388.1,20
FYM15,2015-05-06 01:30,6,387,387.6,387,387,20
FYM15,2015-05-06 02:00,6,387,388.2,386.9,387.6,806
FYM15,2015-05-06 02:30,6,387.7,387.9,384.8,387.2,1601
FYM15,2015-05-06 03:00,6,387.2,389.3,387,388,1042
FYM15,2015-05-06 03:30,6,388.2,388.4,386.3,388,927
FYM15,2015-05-06 04:00,6,388,389.2,387.7,388.6,435
FYM15,2015-05-06 04:30,6,388.7,388.8,387.9,388,296
FYM15,2015-05-06 05:00,6,388.1,388.5,387.8,388,433
FYM15,2015-05-06 05:30,6,388,388.5,388,388.2,310
FYM15,2015-05-06 06:00,6,388,389.2,388,389.1,250
FYM15,2015-05-06 06:30,6,389.1,389.4,388.7,389.1,273
FYM15,2015-05-06 07:00,6,389.3,389.3,387.4,388.2,586
FYM15,2015-05-06 07:30,6,388.2,388.6,387.3,387.6,318
FYM15,2015-05-06 08:00,6,387.5,388,387.2,388,439
FYM15,2015-05-06 08:30,6,387.8,388.1,384.8,385.4,785
FYM15,2015-05-06 09:00,6,385.4,385.7,384.1,385.6,1579
FYM15,2015-05-06 09:30,6,385.7,386.7,384.7,386.2,1311
FYM15,2015-05-06 10:00,6,386.2,386.7,385.2,385.8,1165
FYM15,2015-05-06 10:30,6,385.8,386.1,385.5,385.6,1381
FYM15,2015-05-06 11:00,6,385.4,385.4,385.4,385.4,1
FYM15,2015-05-06 11:30,6,384.9,384.9,384.8,384.8,32
FYM15,2015-05-06 13:30,6,383,383,382.8,383,40
FYM15,2015-05-07 01:00,7,383.9,383.9,383.7,383.7,35
FYM15,2015-05-07 01:30,7,383.6,383.6,382.7,383.2,8
FYM15,2015-05-07 02:00,7,383.4,383.4,381.4,382.5,1288
FYM15,2015-05-07 02:30,7,382.4,383.4,381.8,382,988
FYM15,2015-05-07 03:00,7,381.8,382.6,381.6,381.6,442
FYM15,2015-05-07 03:30,7,381.6,381.9,380.3,380.9,560
FYM15,2015-05-07 04:00,7,381,381.1,378.9,379.7,3405
FYM15,2015-05-07 04:30,7,379.8,380.2,378.9,380.1,2056
FYM15,2015-05-07 05:00,7,380.3,381.2,380.3,380.8,339
FYM15,2015-05-07 06:00,7,382.3,383.2,382,382.5,1427
FYM15,2015-05-07 06:30,7,382.6,384,382.6,384,517
FYM15,2015-05-07 07:00,7,384.2,386.4,383.7,385.6,731
FYM15,2015-05-07 07:30,7,385.8,386.7,384.7,384.8,1099
FYM15,2015-05-07 08:00,7,384.8,385.9,384.6,385.3,450
FYM15,2015-05-07 08:30,7,385.4,386.1,384.9,384.9,1254
FYM15,2015-05-07 09:00,7,384.8,386.3,384.3,384.9,717
FYM15,2015-05-07 09:30,7,384.9,386.4,384.7,386.1,4018
FYM15,2015-05-07 10:00,7,386,387,385.5,386.4,1176
FYM15,2015-05-07 10:30,7,386.4,386.4,385.4,385.5,673
FYM15,2015-05-07 11:00,7,385.5,386,385.5,386,100
FYM15,2015-05-07 11:30,7,385.9,386.1,385.8,386,20
FYM15,2015-05-07 13:30,7,385.6,385.6,385.6,385.6,10
FYM15,2015-05-08 01:00,8,388.3,392,388.3,392,454
FYM15,2015-05-08 01:30,8,392.2,393.1,391.2,393.1,56
FYM15,2015-05-08 02:00,8,393.2,394.9,392.5,393.3,2184
FYM15,2015-05-08 02:30,8,393.3,393.6,392.4,392.8,1897
FYM15,2015-05-08 03:00,8,392.7,393.1,391.8,392.4,1335
FYM15,2015-05-08 03:30,8,392.4,392.8,391.7,392.8,585
FYM15,2015-05-08 04:00,8,392.8,393,392.4,392.7,127
FYM15,2015-05-08 04:30,8,392.6,392.9,392.6,392.9,41
FYM15,2015-05-08 05:00,8,392.5,392.9,392,392.6,683
FYM15,2015-05-08 05:30,8,392.6,393.5,392.5,393.1,370
FYM15,2015-05-08 06:00,8,393.3,394.1,393.2,394.1,256
FYM15,2015-05-08 06:30,8,394.1,394.1,393.3,393.5,97
FYM15,2015-05-08 07:00,8,393.5,393.6,392.3,392.3,248
FYM15,2015-05-08 07:30,8,393.1,395.5,392.8,394.4,1191
FYM15,2015-05-08 08:00,8,394.4,395.1,394.3,394.4,580
FYM15,2015-05-08 08:30,8,394.6,396.7,394.5,396.3,975
FYM15,2015-05-08 09:00,8,396.6,396.9,395.9,396.5,1939
FYM15,2015-05-08 09:30,8,396.6,397,396.2,396.4,1385
FYM15,2015-05-08 10:00,8,396.5,397.7,396.5,397.1,1276
FYM15,2015-05-08 10:30,8,397.2,398.4,397.1,398.2,1259
FYM15,2015-05-08 11:00,8,398,398.2,397.7,397.7,30
FYM15,2015-05-08 11:30,8,397.8,397.9,397.8,397.8,57
FYM15,2015-05-08 12:00,8,397.8,397.8,397.8,397.8,51
FYM15,2015-05-11 01:00,11,397.6,397.6,397.5,397.5,9
FYM15,2015-05-11 01:30,11,397.7,397.9,397.6,397.6,30
FYM15,2015-05-11 02:00,11,397.9,398.3,397,398,1042
FYM15,2015-05-11 02:30,11,398.1,398.7,397.4,398.3,278
FYM15,2015-05-11 03:00,11,398.3,398.6,397.3,398.3,1609
FYM15,2015-05-11 03:30,11,398.5,398.6,397.3,397.7,751
FYM15,2015-05-11 04:00,11,397.5,398,397.3,397.6,530
FYM15,2015-05-11 04:30,11,397.7,398.1,397.3,397.4,204
FYM15,2015-05-11 05:00,11,397.3,397.8,397.3,397.6,633
FYM15,2015-05-11 05:30,11,397.5,398.2,397.2,398.1,123
FYM15,2015-05-11 06:00,11,398,398.4,397.9,398.3,249
FYM15,2015-05-11 06:30,11,398.4,398.9,398.3,398.7,135
FYM15,2015-05-11 07:00,11,398.7,399.2,398.7,399,3184
FYM15,2015-05-11 07:30,11,398.9,398.9,398.3,398.9,477
FYM15,2015-05-11 08:00,11,399,399.2,398.3,398.8,425
FYM15,2015-05-11 08:30,11,398.7,399.5,398.1,399.5,304
FYM15,2015-05-11 09:00,11,399.4,400,399.1,399.2,1839
FYM15,2015-05-11 09:30,11,399.1,400,398.7,399.9,2314
FYM15,2015-05-11 10:00,11,399.9,399.9,399,399.2,629
FYM15,2015-05-11 10:30,11,399.2,399.9,399.1,399.7,688
FYM15,2015-05-11 11:00,11,399.6,399.6,398.9,398.9,5
FYM15,2015-05-11 11:30,11,398.5,398.5,398.5,398.5,9
FYM15,2015-05-11 13:00,11,398.5,398.5,398.5,398.5,691
FYM15,2015-05-11 13:30,11,398.7,398.7,398.7,398.7,10
FYM15,2015-05-12 01:00,12,398.7,398.9,398.7,398.9,96
FYM15,2015-05-12 01:30,12,396.1,396.2,396,396.1,19
FYM15,2015-05-12 02:00,12,396.5,396.5,393.2,395.1,1747
FYM15,2015-05-12 02:30,12,395,395,393.7,394.4,611
FYM15,2015-05-12 03:00,12,394.3,394.3,392.7,393.2,917
FYM15,2015-05-12 03:30,12,393.2,393.5,391.3,391.8,3273
FYM15,2015-05-12 04:00,12,391.7,392.9,390.9,392.4,834
FYM15,2015-05-12 04:30,12,392.5,392.8,391.8,392.4,471
FYM15,2015-05-12 05:00,12,392.5,392.9,392,392.2,211
FYM15,2015-05-12 05:30,12,392.3,393.2,392.3,392.4,293
FYM15,2015-05-12 06:00,12,392.5,394.1,392.5,393.4,762
FYM15,2015-05-12 06:30,12,393.6,393.6,392.6,393.5,273
FYM15,2015-05-12 07:00,12,393.4,393.9,393,393.7,428
FYM15,2015-05-12 07:30,12,393.7,394.1,393.1,393.8,287
FYM15,2015-05-12 08:00,12,393.7,394.3,393.5,394.3,536
FYM15,2015-05-12 08:30,12,394.3,394.3,392.7,393.6,1676
FYM15,2015-05-12 09:00,12,393.6,393.8,392.3,392.4,556
FYM15,2015-05-12 09:30,12,392.4,394.9,392.4,394.5,807
FYM15,2015-05-12 10:00,12,394.4,395.4,393.9,394,1421
FYM15,2015-05-12 10:30,12,394,394.3,393.5,394.2,1061
FYM15,2015-05-12 11:00,12,394.1,394.1,393.5,393.7,82
FYM15,2015-05-12 11:30,12,394.2,394.7,394.2,394.7,8
FYM15,2015-05-12 12:30,12,394.7,394.7,394.7,394.7,10
FYM15,2015-05-12 13:00,12,394.7,394.7,394.7,394.7,20
FYM15,2015-05-12 13:30,12,394.9,394.9,394.9,394.9,25
FYM15,2015-05-12 14:30,12,394.5,394.5,394.5,394.5,3
FYM15,2015-05-13 01:00,13,395.4,395.4,395.4,395.4,1
FYM15,2015-05-13 01:30,13,395.9,396,395.8,395.8,51
FYM15,2015-05-13 02:00,13,395.6,395.7,394.5,395,319
FYM15,2015-05-13 02:30,13,395.1,397.3,395.1,397.3,839
FYM15,2015-05-13 03:00,13,397.3,397.8,397,397.6,240
FYM15,2015-05-13 03:30,13,397.7,398,397.2,397.3,401
FYM15,2015-05-13 04:00,13,397.4,398.3,397.2,397.3,443
FYM15,2015-05-13 04:30,13,397.3,397.6,397,397.1,479
FYM15,2015-05-13 05:00,13,397.2,397.6,397.1,397.4,372
FYM15,2015-05-13 05:30,13,397.4,397.6,397,397.3,225
FYM15,2015-05-13 06:00,13,397.3,397.4,396.3,396.4,131
FYM15,2015-05-13 06:30,13,396.5,396.7,396.2,396.7,121
FYM15,2015-05-13 07:00,13,396.8,397.3,396.8,397,161
FYM15,2015-05-13 07:30,13,396.9,396.9,394.5,395.1,1310
FYM15,2015-05-13 08:00,13,395,395.3,394,395,1589
FYM15,2015-05-13 08:30,13,394.9,396.3,394.6,395.1,1567
FYM15,2015-05-13 09:00,13,395,395.6,394.4,395.3,1777
FYM15,2015-05-13 09:30,13,395.4,395.4,392.3,392.3,1968
FYM15,2015-05-13 10:00,13,392.3,393.3,392.1,393.2,1593
FYM15,2015-05-13 10:30,13,393.1,393.4,392.7,392.7,958
FYM15,2015-05-13 11:00,13,392.7,393.1,392.4,392.4,198
FYM15,2015-05-13 11:30,13,392.3,392.7,392.2,392.2,18
FYM15,2015-05-13 13:30,13,392.3,392.3,392.3,392.3,1
FYM15,2015-05-13 14:30,13,392.3,392.3,392.3,392.3,50
FYM15,2015-05-14 01:00,14,392.4,392.4,391.4,391.4,15
FYM15,2015-05-14 01:30,14,391.2,391.8,391.2,391.4,35
FYM15,2015-05-14 02:00,14,391.4,391.9,389.5,390.7,674
FYM15,2015-05-14 02:30,14,390.6,394.1,390.6,393.7,541
FYM15,2015-05-14 03:00,14,393.9,394.1,392.6,392.7,783
FYM15,2015-05-14 03:30,14,392.7,395,392.6,394.5,1332
FYM15,2015-05-14 04:00,14,394.5,394.8,393.7,394,945
FYM15,2015-05-14 04:30,14,394,394.7,393.9,394,825
FYM15,2015-05-14 05:00,14,394.1,394.6,393.3,393.4,266
FYM15,2015-05-14 05:30,14,393.6,394,393.6,393.7,134
FYM15,2015-05-14 06:00,14,394,395.1,393.6,394.3,524
FYM15,2015-05-14 06:30,14,394.6,396.1,394.5,395.8,190
FYM15,2015-05-14 07:00,14,395.7,395.9,395.4,395.8,132
FYM15,2015-05-14 07:30,14,395.7,395.9,394.8,395.5,214
FYM15,2015-05-14 08:00,14,395.7,396.4,395.6,396,236
FYM15,2015-05-14 08:30,14,396.1,396.3,395.7,396,516
FYM15,2015-05-14 09:00,14,395.9,397.3,395.8,397.1,602
FYM15,2015-05-14 09:30,14,397.2,398,396.5,397.8,908
FYM15,2015-05-14 10:00,14,397.8,398.7,397.4,398.4,975
FYM15,2015-05-14 10:30,14,398.4,398.6,397.9,398.1,814
FYM15,2015-05-14 11:00,14,398.1,398.1,397.8,397.8,30
FYM15,2015-05-14 11:30,14,398,398,397,397,120
FYM15,2015-05-14 13:30,14,397.7,397.8,397.7,397.8,20
FYM15,2015-05-15 01:00,15,397.9,398.3,397.9,398.3,5
FYM15,2015-05-15 01:30,15,398.9,398.9,398.9,398.9,2
FYM15,2015-05-15 02:00,15,398.3,398.3,397,398,636
FYM15,2015-05-15 02:30,15,397.9,398.9,397.9,398.2,682
FYM15,2015-05-15 03:00,15,398.1,399,398,398.4,680
FYM15,2015-05-15 03:30,15,398.6,399.2,398.4,399,324
FYM15,2015-05-15 04:00,15,399.1,399.5,398.9,399.5,420
FYM15,2015-05-15 04:30,15,399.5,399.5,398.7,399.1,422
FYM15,2015-05-15 05:00,15,399.2,399.5,398.6,398.8,127
FYM15,2015-05-15 05:30,15,398.7,398.9,398.1,398.3,456
FYM15,2015-05-15 06:00,15,398.3,398.3,397.2,397.6,1767
FYM15,2015-05-15 06:30,15,397.4,398.4,397.3,398.4,148
FYM15,2015-05-15 07:00,15,398.4,398.4,397.8,397.9,553
FYM15,2015-05-15 07:30,15,397.9,398.1,397.4,397.7,875
FYM15,2015-05-15 08:00,15,397.7,397.7,396.5,396.9,1066
FYM15,2015-05-15 08:30,15,396.9,397,396.1,396.5,2233
FYM15,2015-05-15 09:00,15,396.1,396.1,394.3,394.4,2114
FYM15,2015-05-15 09:30,15,394.3,395.3,393.8,394.5,2513
FYM15,2015-05-15 10:00,15,394.5,395.6,394.1,395.1,1701
FYM15,2015-05-15 10:30,15,394.9,395.4,394.6,394.8,404
FYM15,2015-05-15 11:00,15,395.1,395.5,394.8,395.5,107
FYM15,2015-05-15 11:30,15,395.6,395.6,395.2,395.2,3
FYM15,2015-05-18 01:00,18,395.6,395.6,395.3,395.3,2
FYM15,2015-05-18 01:30,18,395.4,395.4,395.4,395.4,3
FYM15,2015-05-18 02:00,18,395.3,397.2,394,396.8,1327
FYM15,2015-05-18 02:30,18,397.1,397.5,395.9,396.6,589
FYM15,2015-05-18 03:00,18,396.6,397.6,395.7,395.9,678
FYM15,2015-05-18 03:30,18,395.8,396.9,395.6,396.8,476
FYM15,2015-05-18 04:00,18,396.8,397,395.9,395.9,184
FYM15,2015-05-18 04:30,18,396,396.7,395.1,395.2,199
FYM15,2015-05-18 05:00,18,395.3,395.3,393.5,394.1,596
FYM15,2015-05-18 05:30,18,394.1,394.1,392.8,394.1,1000
FYM15,2015-05-18 06:00,18,394,394.2,393,393.3,779
FYM15,2015-05-18 06:30,18,392.9,393.4,392.2,393.1,679
FYM15,2015-05-18 07:00,18,393.3,394.5,393.1,394,1039
FYM15,2015-05-18 07:30,18,393.9,394.5,393.5,394.1,337
FYM15,2015-05-18 08:00,18,394.2,395.2,394,395.2,421
FYM15,2015-05-18 08:30,18,395.2,395.9,394.6,395.9,517
FYM15,2015-05-18 09:00,18,395.7,396.9,395.1,395.3,1271
FYM15,2015-05-18 09:30,18,395.4,396.1,395.3,395.8,725
FYM15,2015-05-18 10:00,18,395.9,396.9,395.7,396.9,1037
FYM15,2015-05-18 10:30,18,397,397.1,396.6,396.8,893
FYM15,2015-05-18 11:00,18,396.8,397.1,396.8,396.9,18
FYM15,2015-05-18 11:30,18,397,397.1,397,397.1,8
FYM15,2015-05-19 01:00,19,399,399.4,399,399.4,49
FYM15,2015-05-19 01:30,19,399.3,399.5,399,399.4,136
FYM15,2015-05-19 02:00,19,399.4,403.7,399.4,402.9,1887
FYM15,2015-05-19 02:30,19,402.9,403.6,402.7,403.2,1208
FYM15,2015-05-19 03:00,19,403.2,403.7,402.7,402.8,1614
FYM15,2015-05-19 03:30,19,402.8,403.2,402.6,402.9,644
FYM15,2015-05-19 04:00,19,402.9,402.9,401.8,402.1,349
FYM15,2015-05-19 04:30,19,402.2,402.2,401.7,401.9,220
FYM15,2015-05-19 05:00,19,402.1,402.2,401.8,401.9,96
FYM15,2015-05-19 05:30,19,402,402,401.6,401.7,120
FYM15,2015-05-19 06:00,19,401.9,402.1,401.4,402.1,188
FYM15,2015-05-19 06:30,19,402.3,402.4,401.9,402.2,91
FYM15,2015-05-19 07:00,19,402.2,402.4,402,402.3,264
FYM15,2015-05-19 07:30,19,402.2,403.2,402.1,402.8,1106
FYM15,2015-05-19 08:00,19,402.7,402.8,402.3,402.6,322
FYM15,2015-05-19 08:30,19,402.5,402.9,401.6,402.7,436
FYM15,2015-05-19 09:00,19,402.8,403.6,402.2,403.6,530
FYM15,2015-05-19 09:30,19,403.6,403.6,403,403.2,366
FYM15,2015-05-19 10:00,19,403.2,404,402.8,403.7,682
FYM15,2015-05-19 10:30,19,403.8,403.8,402.8,402.8,589
FYM15,2015-05-19 11:00,19,402.8,403.3,402.8,403.1,12
FYM15,2015-05-19 11:30,19,403.3,403.5,403.3,403.5,30
FYM15,2015-05-19 12:00,19,403.1,403.1,403.1,403.1,10
FYM15,2015-05-19 12:30,19,403.8,403.8,403.8,403.8,7
FYM15,2015-05-19 13:30,19,403,403.2,403,403.2,2
FYM15,2015-05-19 14:00,19,402,402,402,402,50
FYM15,2015-05-20 01:00,20,404.2,404.2,403.8,403.8,13
FYM15,2015-05-20 01:30,20,403.9,404.2,403.6,404.2,58
FYM15,2015-05-20 02:00,20,404.4,404.4,403.4,404,238
FYM15,2015-05-20 02:30,20,404.2,404.7,403.3,403.3,342
FYM15,2015-05-20 03:00,20,403.3,403.3,402.5,402.8,395
FYM15,2015-05-20 03:30,20,403,403.3,402.4,402.6,237
FYM15,2015-05-20 04:00,20,402.4,403.7,402.4,403.5,122
FYM15,2015-05-20 04:30,20,403.7,403.7,403.3,403.3,79
FYM15,2015-05-20 05:00,20,403.3,404.1,403.3,403.8,101
FYM15,2015-05-20 05:30,20,403.7,404.2,403.7,404.2,151
FYM15,2015-05-20 06:00,20,404.2,404.2,403.8,404.1,212
FYM15,2015-05-20 06:30,20,404.1,404.2,403.8,403.9,53
FYM15,2015-05-20 07:00,20,403.9,404.2,403.7,403.7,206
FYM15,2015-05-20 07:30,20,403.8,404,403.2,403.9,198
FYM15,2015-05-20 08:00,20,403.8,404.3,403.5,404.3,267
FYM15,2015-05-20 08:30,20,404.4,404.4,403.6,404.4,223
FYM15,2015-05-20 09:00,20,404.3,404.9,404.3,404.6,430
FYM15,2015-05-20 09:30,20,404.6,405.1,404.6,405.1,116
FYM15,2015-05-20 10:00,20,405.1,405.9,405.1,405.1,2201
FYM15,2015-05-20 10:30,20,405.2,405.7,404.9,405.1,545
FYM15,2015-05-20 11:00,20,405.1,405.1,404.9,404.9,11
FYM15,2015-05-20 11:30,20,405.1,405.4,405,405.4,18
FYM15,2015-05-21 01:30,21,405,405.2,405,405.2,24
FYM15,2015-05-21 02:00,21,404.8,405.3,404.3,404.6,97
FYM15,2015-05-21 02:30,21,404.4,404.8,403.7,404.3,333
FYM15,2015-05-21 03:00,21,404.3,405.1,404.2,404.2,268
FYM15,2015-05-21 03:30,21,404.4,405.3,404.4,405.1,419
FYM15,2015-05-21 04:00,21,405.2,405.5,404.8,404.9,294
FYM15,2015-05-21 04:30,21,404.9,405.5,404.8,405.5,178
FYM15,2015-05-21 05:00,21,405.3,405.3,404.5,404.5,1263
FYM15,2015-05-21 05:30,21,404.7,405.2,404.6,405.2,42
FYM15,2015-05-21 06:00,21,405.1,405.7,405,405.7,104
FYM15,2015-05-21 06:30,21,405.7,405.7,405.4,405.4,275
FYM15,2015-05-21 07:00,21,405.3,405.6,405.2,405.6,622
FYM15,2015-05-21 07:30,21,405.9,406.1,405.5,405.9,317
FYM15,2015-05-21 08:00,21,406.1,406.3,405.9,406,225
FYM15,2015-05-21 08:30,21,405.9,406.5,405.6,406.5,185
FYM15,2015-05-21 09:00,21,406.2,406.8,405.7,406.7,146
FYM15,2015-05-21 09:30,21,406.6,407.1,406.3,406.6,52
FYM15,2015-05-21 10:00,21,406.5,407.3,406.5,407.3,181
FYM15,2015-05-21 10:30,21,407.3,407.4,406.8,407.2,329
FYM15,2015-05-21 11:00,21,407.2,407.3,407,407.2,33
FYM15,2015-05-21 11:30,21,407.5,407.5,407.2,407.3,19
FYM15,2015-05-21 13:30,21,407,407,406.8,406.8,200
FYM15,2015-05-22 01:00,22,406.6,406.8,406.1,406.2,186
FYM15,2015-05-22 01:30,22,405.9,405.9,405.9,405.9,82
FYM15,2015-05-22 02:00,22,406.2,407.4,406.1,406.8,207
FYM15,2015-05-22 02:30,22,406.9,407,406.6,406.7,77
FYM15,2015-05-22 03:00,22,406.9,406.9,406.3,406.4,175
FYM15,2015-05-22 03:30,22,406.1,406.4,406,406.4,222
FYM15,2015-05-22 04:00,22,406.5,406.7,406.1,406.2,83
FYM15,2015-05-22 04:30,22,406.3,406.3,405.5,406,127
FYM15,2015-05-22 05:00,22,405.6,405.6,405.4,405.6,268
FYM15,2015-05-22 05:30,22,405.6,406.5,405.4,406.5,50
FYM15,2015-05-22 06:00,22,406.6,406.6,406,406.3,73
FYM15,2015-05-22 06:30,22,406.4,406.6,405.9,406.6,55
FYM15,2015-05-22 07:00,22,406.4,406.6,406.2,406.3,50
FYM15,2015-05-22 07:30,22,406.4,407.2,406.3,407.1,107
FYM15,2015-05-22 08:00,22,407.1,407.8,407.1,407.5,207
FYM15,2015-05-22 08:30,22,407.6,407.9,407.3,407.4,241
FYM15,2015-05-22 09:00,22,407.6,408,407.6,407.6,553
FYM15,2015-05-22 09:30,22,407.6,407.7,407.4,407.6,442
FYM15,2015-05-22 10:00,22,407.6,407.7,406.6,407.3,1076
FYM15,2015-05-22 10:30,22,407.2,407.3,406.7,407,210
FYM15,2015-05-22 11:00,22,407,407.1,407,407.1,8
FYM15,2015-05-22 11:30,22,407.4,407.5,407.4,407.5,20
FYM15,2015-05-26 01:00,26,406.6,407.3,406.6,407.2,282
FYM15,2015-05-26 01:30,26,407.3,407.4,406.8,407,315
FYM15,2015-05-26 02:00,26,406.4,408.5,404.8,405.3,1753
FYM15,2015-05-26 02:30,26,405.2,405.8,403.5,404.6,1130
FYM15,2015-05-26 03:00,26,404.6,405.2,404.2,404.2,179
FYM15,2015-05-26 03:30,26,404.2,405.7,404.2,405.6,453
FYM15,2015-05-26 04:00,26,405.6,406.1,405.4,405.5,319
FYM15,2015-05-26 04:30,26,405.5,405.6,404.7,404.8,1863
FYM15,2015-05-26 05:00,26,404.9,406,404.9,406,1317
FYM15,2015-05-26 05:30,26,406.1,406.9,406.1,406.7,489
FYM15,2015-05-26 06:00,26,406.6,406.9,406.3,406.5,105
FYM15,2015-05-26 06:30,26,406.6,407,406.5,406.8,23
FYM15,2015-05-26 07:00,26,406.6,406.8,406,406.6,92
FYM15,2015-05-26 07:30,26,406.7,407,405.5,406,206
FYM15,2015-05-26 08:00,26,406.2,406.3,405.3,406.3,118
FYM15,2015-05-26 08:30,26,406.1,406.3,404,404.6,544
FYM15,2015-05-26 09:00,26,404.5,404.6,403.5,404.3,251
FYM15,2015-05-26 09:30,26,404.1,404.1,402.6,402.9,400
FYM15,2015-05-26 10:00,26,402.8,402.9,401.7,402.8,1100
FYM15,2015-05-26 10:30,26,402.9,403.9,402.7,403.4,944
FYM15,2015-05-26 11:00,26,403.6,403.6,403.3,403.3,23
FYM15,2015-05-26 11:30,26,403.4,403.4,403.4,403.4,49
FYM15,2015-05-26 12:00,26,403.1,403.1,402.8,402.8,11
FYM15,2015-05-26 13:30,26,403.3,403.3,402.5,402.5,106
FYM15,2015-05-27 01:00,27,403.5,403.5,403.5,403.5,2
FYM15,2015-05-27 01:30,27,403.7,404,403.7,403.7,12
FYM15,2015-05-27 02:00,27,403.7,404.6,403.7,404.5,472
FYM15,2015-05-27 02:30,27,404.5,404.7,403,403.5,643
FYM15,2015-05-27 03:00,27,403.4,404.2,403.4,404,805
FYM15,2015-05-27 03:30,27,404.2,404.5,404,404,117
FYM15,2015-05-27 04:00,27,404.2,404.9,403.9,404.9,155
FYM15,2015-05-27 04:30,27,404.8,405.2,404.5,404.7,194
FYM15,2015-05-27 05:00,27,404.7,404.9,404.2,404.9,210
FYM15,2015-05-27 05:30,27,404.8,405.1,404.1,405.1,409
FYM15,2015-05-27 06:00,27,405,405.2,404.7,405.2,657
FYM15,2015-05-27 06:30,27,405,405.5,404.8,405.2,114
FYM15,2015-05-27 07:00,27,405.1,405.9,405,405.8,318
FYM15,2015-05-27 07:30,27,405.8,406,405.5,405.5,102
FYM15,2015-05-27 08:00,27,405.5,405.8,405.2,405.6,5834
FYM15,2015-05-27 08:30,27,405.7,407.8,405.3,407.2,1459
FYM15,2015-05-27 09:00,27,407.3,407.7,406.7,407.2,1021
FYM15,2015-05-27 09:30,27,407.2,408.7,407,408.7,877
FYM15,2015-05-27 10:00,27,408.5,408.9,408,408.3,2663
FYM15,2015-05-27 10:30,27,408.4,408.5,407.8,408.2,1074
FYM15,2015-05-27 11:00,27,408.2,408.3,408.2,408.3,33
FYM15,2015-05-27 11:30,27,408.2,408.2,408.1,408.2,11
FYM15,2015-05-27 12:00,27,407.8,407.8,407.8,407.8,78
FYM15,2015-05-27 13:00,27,408,408,408,408,10
FYM15,2015-05-27 14:30,27,408.6,408.6,408.6,408.6,2
FYM15,2015-05-28 01:30,28,406.9,406.9,406.9,406.9,2
FYM15,2015-05-28 02:00,28,406.5,407.6,406.2,406.5,470
FYM15,2015-05-28 02:30,28,406.8,407,406.3,406.7,267
FYM15,2015-05-28 03:00,28,406.7,407.6,406.5,407.6,196
FYM15,2015-05-28 03:30,28,407.6,407.6,407,407.4,170
FYM15,2015-05-28 04:00,28,407.3,407.4,406.7,406.8,62
FYM15,2015-05-28 04:30,28,406.7,407.2,406.5,406.9,302
FYM15,2015-05-28 05:00,28,406.8,407.2,406.7,407.2,42
FYM15,2015-05-28 05:30,28,406.9,407.1,406.7,406.8,210
FYM15,2015-05-28 06:00,28,406.9,407.3,406.9,407.3,93
FYM15,2015-05-28 06:30,28,407.2,407.2,406.5,406.8,261
FYM15,2015-05-28 07:00,28,406.6,407,406.5,406.6,203
FYM15,2015-05-28 07:30,28,406.5,407.2,406.3,406.6,238
FYM15,2015-05-28 08:00,28,406.7,407,406.5,406.8,138
FYM15,2015-05-28 08:30,28,406.9,407.6,405.9,406,394
FYM15,2015-05-28 09:00,28,405.9,406,405.3,405.4,430
FYM15,2015-05-28 09:30,28,405,405.2,404.3,404.7,997
FYM15,2015-05-28 10:00,28,404.8,406.2,404.7,406,497
FYM15,2015-05-28 10:30,28,406.1,406.5,405.5,405.7,1546
FYM15,2015-05-28 11:00,28,405.7,405.8,405.6,405.8,59
FYM15,2015-05-28 11:30,28,405.7,405.7,405.4,405.4,12
FYM15,2015-05-28 12:00,28,405.6,405.6,405.1,405.1,200
FYM15,2015-05-28 12:30,28,405.9,405.9,405.9,405.9,1
FYM15,2015-05-28 14:00,28,406.3,406.3,406.3,406.3,1
FYM15,2015-05-28 14:30,28,406.5,406.5,406.5,406.5,20
FYM15,2015-05-29 01:00,29,406.8,406.8,406.8,406.8,1
FYM15,2015-05-29 01:30,29,406,406,406,406,2
FYM15,2015-05-29 02:00,29,406.2,406.2,405,405,760
FYM15,2015-05-29 02:30,29,404.5,404.7,403.9,404.1,341
FYM15,2015-05-29 03:00,29,403.9,403.9,402.3,403.2,331
FYM15,2015-05-29 03:30,29,403.2,403.9,403,403.6,273
FYM15,2015-05-29 04:00,29,403.6,403.6,402.3,402.5,70
FYM15,2015-05-29 04:30,29,402.4,402.8,402.1,402.7,594
FYM15,2015-05-29 05:00,29,402.8,404.8,402.5,404.7,205
FYM15,2015-05-29 05:30,29,404.9,405.7,404.6,404.6,265
FYM15,2015-05-29 06:00,29,404.6,404.8,403.8,404.2,59
FYM15,2015-05-29 06:30,29,404.3,404.4,403.7,404.1,53
FYM15,2015-05-29 07:00,29,404.1,404.3,402.9,403.3,1172
FYM15,2015-05-29 07:30,29,403.3,403.6,402.6,403.2,304
FYM15,2015-05-29 08:00,29,403.1,403.9,402.9,403.6,407
FYM15,2015-05-29 08:30,29,403.6,403.6,402.6,403.2,735
FYM15,2015-05-29 09:00,29,403.3,403.5,401.6,401.6,940
FYM15,2015-05-29 09:30,29,401.5,401.7,400.4,401,911
FYM15,2015-05-29 10:00,29,401.1,401.3,398.2,398.4,2077
FYM15,2015-05-29 10:30,29,398.3,399.9,398.1,399.7,2989
FYM15,2015-05-29 11:00,29,399.7,400.1,399.5,399.9,64
FYM15,2015-05-29 11:30,29,400.2,400.3,399.8,399.8,24
FYM15,2015-05-29 12:00,29,400.2,400.2,400.1,400.1,2
FYM15,2015-05-29 14:00,29,400,400,400,400,40
FYM15,2015-06-01 01:30,1,400.9,400.9,400.9,400.9,1
FYM15,2015-06-01 02:00,1,400.9,403,400.9,402.2,604
FYM15,2015-06-01 02:30,1,402.1,402.7,401.8,402.3,130
FYM15,2015-06-01 03:00,1,402.1,402.1,401.2,401.2,302
FYM15,2015-06-01 03:30,1,401.2,401.5,399.5,400.6,830
FYM15,2015-06-01 04:00,1,400.7,400.7,399.5,399.7,106
FYM15,2015-06-01 04:30,1,399.5,400,398.6,399.5,282
FYM15,2015-06-01 05:00,1,399.4,400.5,398.9,400.1,196
FYM15,2015-06-01 05:30,1,400.2,400.2,399.3,399.3,104
FYM15,2015-06-01 06:00,1,399.4,400.5,399.4,400.5,42
FYM15,2015-06-01 06:30,1,400.9,401.9,400.9,401.1,376
FYM15,2015-06-01 07:00,1,401,401.1,400.6,401,87
FYM15,2015-06-01 07:30,1,400.9,401,400.5,400.9,432
FYM15,2015-06-01 08:00,1,400.8,401.2,400.5,400.9,170
FYM15,2015-06-01 08:30,1,400.9,401.1,399.3,400,676
FYM15,2015-06-01 09:00,1,400.6,401.1,399.3,400.2,995
FYM15,2015-06-01 09:30,1,400,400.9,399.9,400.8,131
FYM15,2015-06-01 10:00,1,400.9,401,399.2,399.2,379
FYM15,2015-06-01 10:30,1,399.3,399.5,399,399.1,765
FYM15,2015-06-01 11:00,1,399,399.7,399,399.7,34
FYM15,2015-06-01 11:30,1,399.8,399.8,399.7,399.7,12
FYM15,2015-06-01 13:30,1,400.2,400.2,400.2,400.2,15
FYM15,2015-06-02 01:30,2,400.3,401,400.3,400.9,264
FYM15,2015-06-02 02:00,2,400.7,400.7,398.1,398.1,402
FYM15,2015-06-02 02:30,2,398.5,399.1,398.4,398.8,301
FYM15,2015-06-02 03:00,2,398.7,399.3,396.4,396.8,490
FYM15,2015-06-02 03:30,2,396.9,397.4,394.8,395.5,435
FYM15,2015-06-02 04:00,2,395.3,396.5,395,396.3,349
FYM15,2015-06-02 04:30,2,396.4,397.4,396.4,396.8,1694
FYM15,2015-06-02 05:00,2,396.8,398.8,396.7,397.9,688
FYM15,2015-06-02 05:30,2,397.8,397.8,396.9,397.2,181
FYM15,2015-06-02 06:00,2,397.5,397.7,396.7,396.8,462
FYM15,2015-06-02 06:30,2,396.9,398.1,396.9,397.8,469
FYM15,2015-06-02 07:00,2,397.8,397.8,396.4,397.4,1029
FYM15,2015-06-02 07:30,2,397.4,398.1,397.4,397.5,1762
FYM15,2015-06-02 08:00,2,397.4,397.4,395.4,396.2,1187
FYM15,2015-06-02 08:30,2,396.2,396.4,395,396.3,985
FYM15,2015-06-02 09:00,2,396.2,396.8,395.8,396.5,505
FYM15,2015-06-02 09:30,2,396.6,397,396.3,396.7,1517
FYM15,2015-06-02 10:00,2,396.7,397.1,395.6,395.6,1685
FYM15,2015-06-02 10:30,2,395.7,395.7,395.3,395.7,1814
FYM15,2015-06-02 11:00,2,395.5,396,395.5,395.5,40
FYM15,2015-06-02 11:30,2,395.3,395.6,395.3,395.6,5
FYM15,2015-06-02 13:30,2,395.5,395.5,395.4,395.4,30
FYM15,2015-06-02 14:30,2,395.2,395.2,395.2,395.2,5
FYM15,2015-06-03 01:00,3,396,396,395.8,396,11
FYM15,2015-06-03 01:30,3,395.8,395.8,395.2,395.2,85
FYM15,2015-06-03 02:00,3,395.7,396.6,394.9,395.4,365
FYM15,2015-06-03 02:30,3,395.7,397.2,395.6,397.1,995
FYM15,2015-06-03 03:00,3,397,397,396.2,396.5,276
FYM15,2015-06-03 03:30,3,396.4,396.4,395.4,395.6,297
FYM15,2015-06-03 04:00,3,395.5,396.2,395.3,395.8,653
FYM15,2015-06-03 04:30,3,395.8,396.4,395.7,396.4,633
FYM15,2015-06-03 05:00,3,396.3,396.7,396.3,396.6,60
FYM15,2015-06-03 05:30,3,396.6,397.6,396.5,397.2,124
FYM15,2015-06-03 06:00,3,397.4,398.4,397.3,398.3,260
FYM15,2015-06-03 06:30,3,398.3,399.4,398.1,399,2538
FYM15,2015-06-03 07:00,3,399,399.2,398.8,399.1,172
FYM15,2015-06-03 07:30,3,399.1,399.7,397.8,398,642
FYM15,2015-06-03 08:00,3,398,398.1,396.5,397.3,759
FYM15,2015-06-03 08:30,3,397.3,397.3,395.3,396.6,903
FYM15,2015-06-03 09:00,3,396.4,397,395.6,396.8,775
FYM15,2015-06-03 09:30,3,396.8,397,395.9,396.3,371
FYM15,2015-06-03 10:00,3,396.3,396.7,395.2,395.3,613
FYM15,2015-06-03 10:30,3,395.3,395.8,394,394.2,761
FYM15,2015-06-03 11:00,3,394.3,394.4,393.8,393.8,11
FYM15,2015-06-03 11:30,3,394.7,395.7,394.7,395.7,16
FYM15,2015-06-03 13:30,3,395.6,395.6,395.6,395.6,30
FYM15,2015-06-03 14:30,3,394.7,394.7,394.6,394.7,15
FYM15,2015-06-04 01:30,4,393.5,393.5,393.5,393.5,1
FYM15,2015-06-04 02:00,4,393.9,393.9,392.7,393.2,258
FYM15,2015-06-04 02:30,4,393.1,393.1,390.3,390.3,1038
FYM15,2015-06-04 03:00,4,390.3,390.5,388.3,389.3,761
FYM15,2015-06-04 03:30,4,389.2,389.6,387.8,389.6,1104
FYM15,2015-06-04 04:00,4,389.7,390.1,389.1,389.6,104
FYM15,2015-06-04 04:30,4,389.5,390.2,389.2,389.8,75
FYM15,2015-06-04 05:00,4,389.8,390.6,389.4,390.2,262
FYM15,2015-06-04 05:30,4,390.3,390.3,389.3,390.3,320
FYM15,2015-06-04 06:00,4,390.2,390.7,389.5,390.7,995
FYM15,2015-06-04 06:30,4,390.6,391.3,390.1,391.2,435
FYM15,2015-06-04 07:00,4,391.3,391.7,390.7,391.4,310
FYM15,2015-06-04 07:30,4,391.7,392.8,391.6,392.4,324
FYM15,2015-06-04 08:00,4,392.4,393.1,392.4,393,491
FYM15,2015-06-04 08:30,4,393,394.6,392.9,394.5,1089
FYM15,2015-06-04 09:00,4,394.4,395.5,394.4,394.8,1411
FYM15,2015-06-04 09:30,4,394.7,394.8,393.1,393.1,897
FYM15,2015-06-04 10:00,4,393.1,393.3,392.1,392.3,1807
FYM15,2015-06-04 10:30,4,392.4,392.4,391.5,391.8,1723
FYM15,2015-06-04 11:00,4,391.6,392.2,391.6,392.2,22
FYM15,2015-06-04 11:30,4,391.9,391.9,391.4,391.4,9
FYM15,2015-06-04 12:00,4,390.6,390.6,389.5,389.5,86
FYM15,2015-06-04 12:30,4,389.5,389.5,389.5,389.5,2
FYM15,2015-06-04 13:30,4,391.1,391.1,391.1,391.1,20
FYM15,2015-06-05 01:00,5,390.4,391,390.4,391,9
FYM15,2015-06-05 01:30,5,390.4,390.4,390.4,390.4,1
FYM15,2015-06-05 02:00,5,390.7,390.8,388.8,390.8,493
FYM15,2015-06-05 02:30,5,390.7,390.7,388.4,388.8,450
FYM15,2015-06-05 03:00,5,388.6,389.1,387.8,388.8,722
FYM15,2015-06-05 03:30,5,389,389.2,388.4,388.6,227
FYM15,2015-06-05 04:00,5,388.6,388.9,388.4,388.4,415
FYM15,2015-06-05 04:30,5,388.5,388.6,387.8,387.9,525
FYM15,2015-06-05 05:00,5,387.9,388,386.3,387.3,830
FYM15,2015-06-05 05:30,5,387.3,387.6,386.8,387.6,789
FYM15,2015-06-05 06:00,5,387.4,387.9,387.3,387.9,198
FYM15,2015-06-05 06:30,5,388,388.3,387.9,388.1,19
FYM15,2015-06-05 07:00,5,388.1,388.3,387.6,387.7,276
FYM15,2015-06-05 07:30,5,388,389.7,387.9,389.2,1223
FYM15,2015-06-05 08:00,5,389.3,389.9,388.7,389.9,191
FYM15,2015-06-05 08:30,5,389.9,390.1,388.3,389.1,851
FYM15,2015-06-05 09:00,5,389.1,390.2,389.1,389.9,729
FYM15,2015-06-05 09:30,5,389.8,390.4,388.9,389,497
FYM15,2015-06-05 10:00,5,389,389.2,388.4,388.8,830
FYM15,2015-06-05 10:30,5,388.7,388.9,387.9,388.4,859
FYM15,2015-06-05 11:00,5,388.4,388.5,388.1,388.5,10
FYM15,2015-06-05 11:30,5,388.6,388.6,388.1,388.2,27
FYM15,2015-06-05 14:00,5,389.2,389.2,389.2,389.2,3
FYM15,2015-06-05 14:30,5,389.4,389.4,389.4,389.4,1
FYM15,2015-06-08 01:00,8,388.9,389.1,388.5,388.5,311
FYM15,2015-06-08 01:30,8,388.1,388.5,388.1,388.3,508
FYM15,2015-06-08 02:00,8,388.5,389.4,387.5,388.1,944
FYM15,2015-06-08 02:30,8,388.2,388.2,386.6,387.6,893
FYM15,2015-06-08 03:00,8,387.4,387.9,386.5,387.1,343
FYM15,2015-06-08 03:30,8,387.1,388.4,386.8,388,475
FYM15,2015-06-08 04:00,8,388.4,388.4,387.1,387.5,163
FYM15,2015-06-08 04:30,8,387.5,388,387.3,387.4,108
FYM15,2015-06-08 05:00,8,387.3,387.4,386.9,387.2,201
FYM15,2015-06-08 05:30,8,387.1,387.3,386.4,387.3,172
FYM15,2015-06-08 06:00,8,387.3,387.5,386.7,387,165
FYM15,2015-06-08 06:30,8,386.9,387,386.5,386.5,98
FYM15,2015-06-08 07:00,8,386.6,387.6,386.3,387.4,468
FYM15,2015-06-08 07:30,8,387.5,387.9,387.1,387.2,787
FYM15,2015-06-08 08:00,8,387.1,387.2,385.9,386.2,357
FYM15,2015-06-08 08:30,8,386.4,386.4,385.5,386,424
FYM15,2015-06-08 09:00,8,386,386.8,385.7,386.2,368
FYM15,2015-06-08 09:30,8,386.1,386.4,385.9,386.2,416
FYM15,2015-06-08 10:00,8,386,386.4,385.2,385.2,1276
FYM15,2015-06-08 10:30,8,385.2,385.3,383.9,383.9,467
FYM15,2015-06-08 11:00,8,384.1,384.2,384,384.2,13
FYM15,2015-06-08 11:30,8,383.8,383.8,383.3,383.3,49
FYM15,2015-06-08 13:30,8,383.6,384.3,383.3,383.7,107
FYM15,2015-06-08 14:30,8,383.5,383.5,383.5,383.5,2
FYM15,2015-06-09 01:00,9,384.2,384.2,382.7,383,84
FYM15,2015-06-09 01:30,9,383.2,383.8,383.2,383.8,530
FYM15,2015-06-09 02:00,9,383.6,384.8,383.2,384.2,1299
FYM15,2015-06-09 02:30,9,384,384.9,383.1,383.5,270
FYM15,2015-06-09 03:00,9,383.4,384.3,383.3,383.6,264
FYM15,2015-06-09 03:30,9,383.9,383.9,382.1,382.4,573
FYM15,2015-06-09 04:00,9,382.4,382.4,381.5,381.7,386
FYM15,2015-06-09 04:30,9,381.7,381.8,379.7,380.2,979
FYM15,2015-06-09 05:00,9,380.3,382,380.1,381.9,337
FYM15,2015-06-09 05:30,9,382,382.9,381.7,382.6,153
FYM15,2015-06-09 06:00,9,382.7,383.4,382.2,383.2,542
FYM15,2015-06-09 06:30,9,383.1,384.1,383.1,383.9,294
FYM15,2015-06-09 07:00,9,383.8,383.9,383.2,383.5,648
FYM15,2015-06-09 07:30,9,383.5,384.1,383.5,383.7,561
FYM15,2015-06-09 08:00,9,383.6,384.1,383.4,383.6,166
FYM15,2015-06-09 08:30,9,383.6,384,382,382,924
FYM15,2015-06-09 09:00,9,381.9,382.6,381.5,381.8,475
FYM15,2015-06-09 09:30,9,382,383.4,381.9,383.3,496
FYM15,2015-06-09 10:00,9,383.4,384,383,383.5,1210
FYM15,2015-06-09 10:30,9,383.5,384,383,383,1271
FYM15,2015-06-09 11:00,9,383.6,383.7,383.6,383.7,7
FYM15,2015-06-09 11:30,9,383.2,383.2,383.2,383.2,7
FYM15,2015-06-09 12:30,9,383.1,383.1,383.1,383.1,1
FYM15,2015-06-09 13:30,9,382.3,382.3,382.2,382.2,20
FYM15,2015-06-09 14:00,9,382,382,382,382,2
FYM15,2015-06-10 01:00,10,382.7,382.7,382.4,382.4,543
FYM15,2015-06-10 01:30,10,382.3,382.6,382.3,382.6,443
FYM15,2015-06-10 02:00,10,382.9,383.6,381.5,382.9,680
FYM15,2015-06-10 02:30,10,382.9,384.5,382.9,383.6,772
FYM15,2015-06-10 03:00,10,383.6,384.2,382.6,384.2,346
FYM15,2015-06-10 03:30,10,384.1,384.8,383.8,384.6,302
FYM15,2015-06-10 04:00,10,384.3,385.3,384.2,385,305
FYM15,2015-06-10 04:30,10,385,386.3,385,385.9,2086
FYM15,2015-06-10 05:00,10,386,386.8,385.9,386.4,1135
FYM15,2015-06-10 05:30,10,386.4,386.5,386,386.5,342
FYM15,2015-06-10 06:00,10,386.5,387.4,386.4,387.3,222
FYM15,2015-06-10 06:30,10,386.8,387.2,386.7,387.2,40
FYM15,2015-06-10 07:00,10,387.4,387.5,386.9,386.9,202
FYM15,2015-06-10 07:30,10,386.9,387.2,386.5,386.6,130
FYM15,2015-06-10 08:00,10,386.7,386.8,386.5,386.5,226
FYM15,2015-06-10 08:30,10,386.6,388.1,386.3,387.9,474
FYM15,2015-06-10 09:00,10,388,388.7,387.6,388.6,809
FYM15,2015-06-10 09:30,10,388.5,389.3,388.2,389.2,403
FYM15,2015-06-10 10:00,10,389.1,391.4,388.5,390.3,2364
FYM15,2015-06-10 10:30,10,390.2,390.7,390.1,390.3,1780
FYM15,2015-06-10 11:00,10,390.2,390.3,390.1,390.2,72
FYM15,2015-06-10 11:30,10,390.4,390.8,390.4,390.8,25
FYM15,2015-06-10 12:00,10,390.6,390.6,390.6,390.6,2
FYM15,2015-06-10 13:30,10,391.3,391.3,391.3,391.3,25
FYM15,2015-06-11 02:00,11,389.3,391.1,389.2,390.9,1603
FYM15,2015-06-11 02:30,11,391.1,392.7,390.7,392.3,1237
FYM15,2015-06-11 03:00,11,392.1,392.7,391.8,392,623
FYM15,2015-06-11 03:30,11,392.1,392.4,391.8,392.3,916
FYM15,2015-06-11 04:00,11,392.3,393.1,392.3,392.5,534
FYM15,2015-06-11 04:30,11,392.6,393.2,392.6,392.7,314
FYM15,2015-06-11 05:00,11,392.5,392.7,392.2,392.4,195
FYM15,2015-06-11 05:30,11,392.4,392.5,391.9,392.5,119
FYM15,2015-06-11 06:00,11,392.4,392.5,392.2,392.5,273
FYM15,2015-06-11 06:30,11,392.4,393.4,392.3,393.3,226
FYM15,2015-06-11 07:00,11,393.4,394.1,393.3,393.8,980
FYM15,2015-06-11 07:30,11,394.4,394.5,393.7,394.3,547
FYM15,2015-06-11 08:00,11,394.3,394.7,394.2,394.6,261
FYM15,2015-06-11 08:30,11,394.6,395.1,394.5,395,542
FYM15,2015-06-11 09:00,11,395.2,395.5,394.8,395.1,968
FYM15,2015-06-11 09:30,11,395,395,391.6,391.7,3134
FYM15,2015-06-11 10:00,11,391.6,392.6,390.9,392.5,2039
FYM15,2015-06-11 10:30,11,392.5,393.1,392.1,392.2,2095
FYM15,2015-06-11 11:00,11,392.2,392.8,392.2,392.8,409
FYM15,2015-06-11 11:30,11,392.8,393,392.8,393,28
FYM15,2015-06-11 13:30,11,393,393,393,393,5
FYM15,2015-06-11 14:30,11,392.4,392.9,392.4,392.9,3
FYM15,2015-06-12 01:30,12,391.6,391.6,391.6,391.6,1
FYM15,2015-06-12 02:00,12,392,392.5,391.1,391.9,479
FYM15,2015-06-12 02:30,12,392,392.3,391.5,391.9,378
FYM15,2015-06-12 03:00,12,392.1,392.1,390.7,391.1,468
FYM15,2015-06-12 03:30,12,391.4,392.6,391.2,392.3,252
FYM15,2015-06-12 04:00,12,392.4,392.5,391.9,391.9,102
FYM15,2015-06-12 04:30,12,392,393.9,391.6,393.1,2230
FYM15,2015-06-12 05:00,12,393.2,393.4,392.8,392.8,161
FYM15,2015-06-12 05:30,12,392.8,392.8,391.7,392.2,265
FYM15,2015-06-12 06:00,12,392.3,392.3,391.1,391.2,235
FYM15,2015-06-12 06:30,12,391.2,391.2,389.6,390.5,3034
FYM15,2015-06-12 07:00,12,390.6,390.6,389.9,390.2,443
FYM15,2015-06-12 07:30,12,389.8,390.5,389.6,389.7,214
FYM15,2015-06-12 08:00,12,389.7,390,388.9,389,416
FYM15,2015-06-12 08:30,12,389.1,389.2,387.9,388.6,712
FYM15,2015-06-12 09:00,12,389,389.4,388,388.2,1632
FYM15,2015-06-12 09:30,12,388.1,388.2,386.9,387.3,461
FYM15,2015-06-12 10:00,12,387.2,390,387,389.5,1802
FYM15,2015-06-12 10:30,12,389.3,389.7,388.9,389.1,966
FYM15,2015-06-12 11:00,12,388.8,389.5,388.6,389.5,57
FYM15,2015-06-12 11:30,12,388.9,388.9,388,388,6
FYM15,2015-06-12 12:30,12,390.5,390.5,390.5,390.5,1
FYM15,2015-06-12 13:00,12,389.4,389.4,389.4,389.4,1
FYM15,2015-06-15 01:00,15,387.4,387.4,384.7,385,96
FYM15,2015-06-15 01:30,15,385.1,385.1,385,385,44
FYM15,2015-06-15 02:00,15,385.8,386.5,385.1,386,885
FYM15,2015-06-15 02:30,15,386.5,386.7,385.2,385.2,436
FYM15,2015-06-15 03:00,15,385.3,385.5,385,385.3,398
FYM15,2015-06-15 03:30,15,385.4,385.7,385,385.2,119
FYM15,2015-06-15 04:00,15,385.4,385.9,385.3,385.6,610
FYM15,2015-06-15 04:30,15,385.5,385.6,384.5,385,226
FYM15,2015-06-15 05:00,15,385.1,385.5,384.1,384.9,332
FYM15,2015-06-15 05:30,15,384.8,385.1,384.3,385.1,165
FYM15,2015-06-15 06:00,15,384.7,385.1,384.4,384.8,308
FYM15,2015-06-15 06:30,15,384.7,384.7,383.2,383.6,241
FYM15,2015-06-15 07:00,15,383.7,383.7,382.9,383.6,1351
FYM15,2015-06-15 07:30,15,383.8,383.8,383.2,383.4,256
FYM15,2015-06-15 08:00,15,383.4,383.6,382.6,383.6,499
FYM15,2015-06-15 08:30,15,383.6,384,382.9,383.8,398
FYM15,2015-06-15 09:00,15,383.6,383.8,383,383.4,449
FYM15,2015-06-15 09:30,15,383.2,383.7,382.7,382.9,759
FYM15,2015-06-15 10:00,15,383.5,384.7,383,383,2348
FYM15,2015-06-15 10:30,15,383,383.3,382.5,382.7,1434
FYM15,2015-06-15 11:00,15,382.6,383.1,382.6,382.8,82
FYM15,2015-06-15 11:30,15,382.5,382.5,382.5,382.5,9
FYM15,2015-06-15 13:30,15,382.8,382.8,382.8,382.8,20
FYM15,2015-06-16 01:00,16,382.4,382.4,382.4,382.4,2
FYM15,2015-06-16 01:30,16,381.5,381.5,381.2,381.2,126
FYM15,2015-06-16 02:00,16,379.9,381.7,379.9,380.3,863
FYM15,2015-06-16 02:30,16,379.9,380.1,378.8,379.3,1217
FYM15,2015-06-16 03:00,16,379.6,380.9,379.6,380.3,1043
FYM15,2015-06-16 03:30,16,380.1,381.1,379.8,380.7,721
FYM15,2015-06-16 04:00,16,380.5,381,380.4,380.5,153
FYM15,2015-06-16 04:30,16,380.4,381.2,380.4,380.6,172
FYM15,2015-06-16 05:00,16,380.7,380.8,380.2,380.7,465
FYM15,2015-06-16 05:30,16,380.3,380.9,380.2,380.7,847
FYM15,2015-06-16 06:00,16,380.7,382.1,380.7,382,579
FYM15,2015-06-16 06:30,16,382.1,383.7,382,383,472
FYM15,2015-06-16 07:00,16,383.1,383.5,382.9,383.3,1987
FYM15,2015-06-16 07:30,16,383.3,384.1,383.2,383.5,509
FYM15,2015-06-16 08:00,16,383.5,384.1,383,384.1,1145
FYM15,2015-06-16 08:30,16,383.8,384.8,383.6,384.7,2616
FYM15,2015-06-16 09:00,16,385,385,383.9,384.7,222
FYM15,2015-06-16 09:30,16,384.6,384.9,384.4,384.5,300
FYM15,2015-06-16 10:00,16,384.4,386.4,384.4,385.4,1280
FYM15,2015-06-16 10:30,16,385.4,385.4,385,385.1,341
FYM15,2015-06-16 11:00,16,385.1,385.3,385.1,385.3,185
FYM15,2015-06-16 11:30,16,385.3,385.3,385.3,385.3,12
FYM15,2015-06-16 13:30,16,385.7,385.7,385.7,385.7,3
FYM15,2015-06-16 14:30,16,385.4,385.4,385.4,385.4,2
FYM15,2015-06-17 01:00,17,386.3,386.5,386,386.5,301
FYM15,2015-06-17 01:30,17,386.1,386.1,386.1,386.1,18
FYM15,2015-06-17 02:00,17,385.9,386.3,384.7,385,580
FYM15,2015-06-17 02:30,17,385.1,385.5,383.8,384.1,429
FYM15,2015-06-17 03:00,17,384.3,385.1,383.6,384.9,413
FYM15,2015-06-17 03:30,17,385,386.6,384.9,386.4,557
FYM15,2015-06-17 04:00,17,386.1,386.1,385.3,385.6,416
FYM15,2015-06-17 04:30,17,385.3,385.3,384.4,384.7,113
FYM15,2015-06-17 05:00,17,385,385.1,384,384,647
FYM15,2015-06-17 05:30,17,384.2,384.2,383.6,384.1,739
FYM15,2015-06-17 06:00,17,384,384.6,383,383,834
FYM15,2015-06-17 06:30,17,382.9,383.1,382.4,382.5,719
FYM15,2015-06-17 07:00,17,382.7,383.2,382.4,383.2,548
FYM15,2015-06-17 07:30,17,383.2,384.2,383.2,383.7,846
FYM15,2015-06-17 08:00,17,384.2,384.4,383.9,384.2,129
FYM15,2015-06-17 08:30,17,384.2,384.7,384,384,268
FYM15,2015-06-17 09:00,17,384.3,384.8,384.1,384.7,732
FYM15,2015-06-17 09:30,17,384.8,385.8,384.5,385.5,1434
FYM15,2015-06-17 10:00,17,385.6,385.6,383.5,383.7,928
FYM15,2015-06-17 10:30,17,383.6,383.7,382.8,383.5,734
FYM15,2015-06-17 11:00,17,383.5,383.5,382.2,382.6,240
FYM15,2015-06-17 11:30,17,382.1,382.1,381.3,381.3,10
FYM15,2015-06-17 14:00,17,381.6,381.6,381.6,381.6,15
FYM15,2015-06-17 14:30,17,382.4,382.4,382.4,382.4,7
FYM15,2015-06-18 01:00,18,381.7,381.7,381.1,381.1,168
FYM15,2015-06-18 01:30,18,381.4,381.4,381.4,381.4,7
FYM15,2015-06-18 02:00,18,382.2,382.2,380.7,381.1,824
FYM15,2015-06-18 02:30,18,381.5,382.6,381.5,382.3,264
FYM15,2015-06-18 03:00,18,381.5,381.6,380.1,380.6,247
FYM15,2015-06-18 03:30,18,380.6,380.9,380.3,380.3,169
FYM15,2015-06-18 04:00,18,380.2,380.2,378.6,378.7,314
FYM15,2015-06-18 04:30,18,378.7,379.9,378,379.6,3552
FYM15,2015-06-18 05:00,18,379.7,381.1,379.7,380.9,580
FYM15,2015-06-18 05:30,18,381,381.9,380.8,381.4,448
FYM15,2015-06-18 06:00,18,381.6,381.7,380.8,381,429
FYM15,2015-06-18 06:30,18,381,381.6,380.5,381.6,638
FYM15,2015-06-18 07:00,18,381.5,381.7,381.2,381.7,500
FYM15,2015-06-18 07:30,18,381.5,381.7,380.8,381,312
FYM15,2015-06-18 08:00,18,381,381.6,380.6,381.6,137
FYM15,2015-06-18 08:30,18,381.5,382.8,381.2,382.4,562
FYM15,2015-06-18 09:00,18,382.7,383.7,382.5,383.1,457
FYM15,2015-06-18 09:30,18,383.3,383.3,382.4,383.1,168
FYM15,2015-06-18 10:00,18,383.3,384.2,383.3,384,267
FYM15,2015-06-18 10:30,18,384.1,384.4,383.5,383.7,448
FYM15,2015-06-18 11:00,18,383.5,388.6,383.1,387.9,276
FYM15,2015-06-18 11:30,18,388.1,388.1,386.8,386.8,37
FYM15,2015-06-19 01:30,19,384.5,384.5,384.5,384.5,1
FYM15,2015-06-19 02:00,19,384.7,386.7,384.7,385.9,99
FYM15,2015-06-19 03:00,19,386.8,386.8,386.4,386.4,111
FYM15,2015-06-19 03:30,19,386.8,386.9,386.8,386.9,85
FYM15,2015-06-19 04:30,19,388.6,388.6,388.6,388.6,3