FYM14,2014-02-27 03:30,27,330,330,330,330,2
FYM14,2014-03-17 03:00,17,317.5,318.4,317.5,318.4,104
FYM14,2014-03-17 03:30,17,318.5,318.9,318.5,318.9,125
FYM14,2014-03-17 05:00,17,318.9,318.9,318.9,318.9,2
FYM14,2014-03-17 05:30,17,319.1,319.1,318.8,318.8,5
FYM14,2014-03-17 06:00,17,318.6,318.6,318.6,318.6,50
FYM14,2014-03-17 06:30,17,318.7,318.7,318.7,318.7,1
FYM14,2014-03-17 07:00,17,318.8,318.9,318.8,318.9,6
FYM14,2014-03-17 07:30,17,318.5,318.8,318.5,318.8,68
FYM14,2014-03-17 08:00,17,319,319.2,319,319.2,4
FYM14,2014-03-17 08:30,17,319.5,320.4,319.5,320.4,16
FYM14,2014-03-17 09:00,17,320.6,320.6,320.2,320.2,179
FYM14,2014-03-17 09:30,17,320,320,319.8,319.8,154
FYM14,2014-03-17 10:00,17,320.1,320.3,320.1,320.3,134
FYM14,2014-03-17 10:30,17,320,320,320,320,13
FYM14,2014-03-17 11:00,17,320.4,320.6,320.4,320.4,88
FYM14,2014-03-17 11:30,17,320.3,320.4,320.2,320.2,114
FYM14,2014-03-18 02:30,18,319.6,319.6,319.6,319.6,2
FYM14,2014-03-18 03:00,18,319.8,319.8,319.8,319.8,53
FYM14,2014-03-18 03:30,18,319.2,319.4,319.2,319.4,6
FYM14,2014-03-18 04:30,18,319.4,319.4,319.4,319.4,4
FYM14,2014-03-18 05:00,18,319.4,319.7,319.4,319.7,4
FYM14,2014-03-18 05:30,18,320,320,320,320,11
FYM14,2014-03-18 06:30,18,321.1,322.2,321.1,322,15
FYM14,2014-03-18 07:00,18,322,322,321.9,321.9,12
FYM14,2014-03-18 07:30,18,322,322.1,322,322.1,18
FYM14,2014-03-18 08:00,18,322.1,322.1,321.7,321.7,77
FYM14,2014-03-18 08:30,18,322,322,322,322,56
FYM14,2014-03-18 09:00,18,322.6,322.8,322.3,322.8,702
FYM14,2014-03-18 09:30,18,324.2,324.2,323.4,323.4,336
FYM14,2014-03-18 10:00,18,323.1,323.4,322.7,323.4,89
FYM14,2014-03-18 10:30,18,322.6,323,322.5,322.6,283
FYM14,2014-03-18 11:00,18,323.1,323.2,322.6,322.6,208
FYM14,2014-03-18 11:30,18,322.6,322.7,322.3,322.6,146
FYM14,2014-03-18 12:00,18,322.9,322.9,322.9,322.9,10
FYM14,2014-03-19 03:30,19,321.8,322,321.8,322,53
FYM14,2014-03-19 04:00,19,322.6,323.1,322.6,323.1,254
FYM14,2014-03-19 04:30,19,322.7,322.9,322.3,322.3,231
FYM14,2014-03-19 05:00,19,322.4,322.7,322.3,322.7,87
FYM14,2014-03-19 05:30,19,322.7,323,322.7,322.8,111
FYM14,2014-03-19 06:00,19,322.8,322.8,322.8,322.8,46
FYM14,2014-03-19 06:30,19,322.8,323.4,322.8,323.1,182
FYM14,2014-03-19 07:30,19,323,323.1,322.9,323,8
FYM14,2014-03-19 08:00,19,322.9,323,322.9,322.9,113
FYM14,2014-03-19 08:30,19,322.8,323.2,322.4,323.1,426
FYM14,2014-03-19 09:00,19,323,323.1,322.5,322.9,207
FYM14,2014-03-19 09:30,19,322.7,322.7,322.3,322.5,122
FYM14,2014-03-19 10:00,19,322.5,322.6,322.3,322.5,265
FYM14,2014-03-19 10:30,19,322.5,322.5,321.7,321.9,644
FYM14,2014-03-19 11:00,19,321.9,322.6,321.8,322.3,702
FYM14,2014-03-19 11:30,19,322.4,322.4,322,322.2,582
FYM14,2014-03-20 02:00,20,320,320,320,320,21
FYM14,2014-03-20 02:30,20,320,320.3,320,320.3,31
FYM14,2014-03-20 03:00,20,320.9,321.2,320.7,321.2,111
FYM14,2014-03-20 03:30,20,321.4,321.5,320.6,320.7,127
FYM14,2014-03-20 04:00,20,321,321,320.5,321,90
FYM14,2014-03-20 04:30,20,321.1,321.1,320.5,320.5,159
FYM14,2014-03-20 05:00,20,320.3,320.3,319.6,320,2082
FYM14,2014-03-20 05:30,20,319.9,319.9,319.3,319.3,796
FYM14,2014-03-20 06:00,20,319.8,320.1,319.5,320.1,638
FYM14,2014-03-20 06:30,20,319.9,319.9,319.5,319.5,110
FYM14,2014-03-20 07:00,20,319.9,320.2,319.8,319.8,103
FYM14,2014-03-20 07:30,20,319.7,319.9,319.7,319.8,171
FYM14,2014-03-20 08:00,20,319.7,319.8,319.5,319.8,74
FYM14,2014-03-20 08:30,20,319.8,320.2,319.8,319.9,83
FYM14,2014-03-20 09:00,20,320.1,321.7,320.1,321.2,609
FYM14,2014-03-20 09:30,20,321.3,321.3,320.6,320.6,332
FYM14,2014-03-20 10:00,20,320.6,321.2,320.5,321.2,280
FYM14,2014-03-20 10:30,20,321.3,321.6,320.9,321.2,1560
FYM14,2014-03-20 11:00,20,321.2,322.6,321.1,322.5,320
FYM14,2014-03-20 11:30,20,322.6,322.6,322.2,322.2,112
FYM14,2014-03-20 12:00,20,322.3,322.5,322.3,322.4,197
FYM14,2014-03-20 12:30,20,322.3,322.3,322.3,322.3,5
FYM14,2014-03-21 02:00,21,322.2,322.2,322.2,322.2,1
FYM14,2014-03-21 03:00,21,322.8,323.5,322.7,322.7,478
FYM14,2014-03-21 03:30,21,322.7,323.7,322.7,323.5,542
FYM14,2014-03-21 04:00,21,323.3,323.3,322.9,323.1,129
FYM14,2014-03-21 04:30,21,323.2,323.7,323,323.7,268
FYM14,2014-03-21 05:00,21,323.6,323.9,323.4,323.6,465
FYM14,2014-03-21 05:30,21,323.5,323.8,323.2,323.4,483
FYM14,2014-03-21 06:00,21,323.5,323.5,323.2,323.4,52
FYM14,2014-03-21 06:30,21,323.3,323.5,323.1,323.1,32
FYM14,2014-03-21 07:00,21,323.3,323.3,322.8,323,60
FYM14,2014-03-21 07:30,21,323,323,322.5,322.7,331
FYM14,2014-03-21 08:00,21,322.7,322.9,322.2,322.7,142
FYM14,2014-03-21 08:30,21,322.8,323.3,322.2,322.4,438
FYM14,2014-03-21 09:00,21,322.3,322.4,321.8,322.3,158
FYM14,2014-03-21 09:30,21,322.1,323,321.9,322.9,252
FYM14,2014-03-21 10:00,21,323.1,323.4,322.8,323.2,430
FYM14,2014-03-21 10:30,21,323.2,323.5,323.1,323.3,240
FYM14,2014-03-21 11:00,21,323.3,323.4,322.9,323.1,678
FYM14,2014-03-21 11:30,21,323,323.1,322.3,322.4,2662
FYM14,2014-03-21 12:00,21,322,322,321,321.1,24
FYM14,2014-03-21 12:30,21,320.8,321.2,320.8,321.2,3
FYM14,2014-03-24 02:30,24,321.6,322.1,321.6,322.1,143
FYM14,2014-03-24 03:00,24,322.5,322.8,321,321.3,596
FYM14,2014-03-24 03:30,24,321.7,323.6,320.8,321.6,392
FYM14,2014-03-24 04:00,24,321.6,321.7,320.3,320.4,177
FYM14,2014-03-24 04:30,24,320.4,320.9,320.4,320.8,23
FYM14,2014-03-24 05:00,24,320.9,321.4,320.7,321.3,195
FYM14,2014-03-24 05:30,24,321.3,321.3,320.4,320.5,76
FYM14,2014-03-24 06:00,24,320.6,320.9,320.5,320.9,78
FYM14,2014-03-24 06:30,24,321,321,320.9,321,4
FYM14,2014-03-24 07:00,24,320.9,321.2,320.9,321.2,39
FYM14,2014-03-24 07:30,24,321.4,322,321.4,321.9,124
FYM14,2014-03-24 08:00,24,321.8,322.2,321.7,322.2,47
FYM14,2014-03-24 08:30,24,322.2,322.4,321.3,321.3,524
FYM14,2014-03-24 09:00,24,321.3,321.3,319.8,319.9,371
FYM14,2014-03-24 09:30,24,319.7,319.7,318.9,319.1,271
FYM14,2014-03-24 10:00,24,319,319.5,318.5,319.3,278
FYM14,2014-03-24 10:30,24,319.3,319.6,319,319.3,633
FYM14,2014-03-24 11:00,24,319.2,319.6,318.9,319,819
FYM14,2014-03-24 11:30,24,319.1,319.4,318.9,319.2,62
FYM14,2014-03-24 12:00,24,319.4,319.4,319.4,319.4,1
FYM14,2014-03-24 12:30,24,319.8,319.9,319.8,319.9,11
FYM14,2014-03-24 15:30,24,319.2,319.3,319.2,319.3,2
FYM14,2014-03-25 02:00,25,319.8,319.8,319.7,319.7,227
FYM14,2014-03-25 02:30,25,319.6,319.6,319.5,319.5,125
FYM14,2014-03-25 03:00,25,319.4,321.5,319.4,321.4,491
FYM14,2014-03-25 03:30,25,321.5,321.5,320.7,320.7,102
FYM14,2014-03-25 04:00,25,320.8,321.9,320.8,321.9,181
FYM14,2014-03-25 04:30,25,322,322.5,322,322.3,85
FYM14,2014-03-25 05:00,25,322.3,322.4,321.9,322,140
FYM14,2014-03-25 05:30,25,322,322.2,321.9,322,54
FYM14,2014-03-25 06:00,25,322,322.6,321.8,322.6,119
FYM14,2014-03-25 06:30,25,322.7,323.1,322.7,322.7,215
FYM14,2014-03-25 07:00,25,322.8,323,322.6,323,321
FYM14,2014-03-25 07:30,25,322.9,323.5,322.8,323.3,556
FYM14,2014-03-25 08:00,25,323.2,323.4,323,323,216
FYM14,2014-03-25 08:30,25,323.3,323.8,323.2,323.8,367
FYM14,2014-03-25 09:00,25,323.7,323.8,323.1,323.2,379
FYM14,2014-03-25 09:30,25,323.1,323.2,322.6,322.8,601
FYM14,2014-03-25 10:00,25,322.7,323.5,322.7,323.1,720
FYM14,2014-03-25 10:30,25,323.4,323.4,322.6,323,511
FYM14,2014-03-25 11:00,25,322.9,323.3,322.8,323.2,462
FYM14,2014-03-25 11:30,25,323.2,323.7,323,323.7,962
FYM14,2014-03-25 12:00,25,323.7,324.6,323.7,324.6,106
FYM14,2014-03-25 12:30,25,324.7,324.7,324.2,324.4,17
FYM14,2014-03-25 14:00,25,323.9,323.9,323.9,323.9,1
FYM14,2014-03-26 02:30,26,324.2,324.3,324.1,324.3,21
FYM14,2014-03-26 03:00,26,324.2,324.9,323.5,324.4,423
FYM14,2014-03-26 03:30,26,324.2,324.9,324.2,324.8,236
FYM14,2014-03-26 04:00,26,325,325.9,324.9,325.6,654
FYM14,2014-03-26 04:30,26,325.6,325.9,325.5,325.5,154
FYM14,2014-03-26 05:00,26,325.6,325.9,325.5,325.8,275
FYM14,2014-03-26 05:30,26,325.9,326.1,325.8,325.9,158
FYM14,2014-03-26 06:00,26,326,326.5,325.9,326.1,448
FYM14,2014-03-26 06:30,26,326,326.4,325.8,326.4,224
FYM14,2014-03-26 07:00,26,326.5,326.8,326.3,326.4,56
FYM14,2014-03-26 07:30,26,326.4,326.6,326.1,326.5,61
FYM14,2014-03-26 08:00,26,326.4,326.8,326.4,326.5,1383
FYM14,2014-03-26 08:30,26,326.6,326.8,326.3,326.3,159
FYM14,2014-03-26 09:00,26,326.2,326.5,325.8,326,122
FYM14,2014-03-26 09:30,26,326.2,326.5,326,326,135
FYM14,2014-03-26 10:00,26,326,326.4,325.9,326.2,705
FYM14,2014-03-26 10:30,26,326.1,326.1,325.6,325.7,382
FYM14,2014-03-26 11:00,26,325.7,325.7,325.3,325.4,322
FYM14,2014-03-26 11:30,26,325.5,326.1,325.3,326.1,370
FYM14,2014-03-26 12:00,26,326,326,326,326,67
FYM14,2014-03-26 12:30,26,325,325,324.5,324.6,194
FYM14,2014-03-27 02:00,27,324.9,325.2,324.8,325.2,171
FYM14,2014-03-27 02:30,27,325.2,325.3,325.2,325.2,7
FYM14,2014-03-27 03:00,27,325,325.3,324.6,324.6,252
FYM14,2014-03-27 03:30,27,324.8,325,324.5,324.8,207
FYM14,2014-03-27 04:00,27,325,325.8,325,325.8,203
FYM14,2014-03-27 04:30,27,325.8,326.6,325.8,326.4,38
FYM14,2014-03-27 05:00,27,326.6,326.6,326.2,326.2,43
FYM14,2014-03-27 05:30,27,326.3,326.4,326,326.1,63
FYM14,2014-03-27 06:00,27,326.1,326.2,325.6,325.8,54
FYM14,2014-03-27 06:30,27,325.8,326,325.5,325.5,76
FYM14,2014-03-27 07:00,27,325.6,326,325.6,325.9,42
FYM14,2014-03-27 07:30,27,325.7,325.9,325,325.3,161
FYM14,2014-03-27 08:00,27,325.3,325.6,325.1,325.6,69
FYM14,2014-03-27 08:30,27,325.5,325.8,325.1,325.6,112
FYM14,2014-03-27 09:00,27,325.3,326.4,325.3,326.1,365
FYM14,2014-03-27 09:30,27,326.1,326.1,325.8,326.1,318
FYM14,2014-03-27 10:00,27,326.2,326.4,325.8,326.1,210
FYM14,2014-03-27 10:30,27,326.1,326.1,325.6,326,574
FYM14,2014-03-27 11:00,27,326,326.5,325.7,326.5,343
FYM14,2014-03-27 11:30,27,326.5,326.7,326.3,326.4,239
FYM14,2014-03-27 12:00,27,326.4,326.4,326.4,326.4,20
FYM14,2014-03-27 12:30,27,326.2,326.4,326.2,326.4,6
FYM14,2014-03-28 03:00,28,327.4,328.3,327.4,328.1,132
FYM14,2014-03-28 03:30,28,328.2,328.7,328.1,328.4,238
FYM14,2014-03-28 04:00,28,328.5,328.8,328.5,328.5,62
FYM14,2014-03-28 04:30,28,328.4,328.8,328.3,328.8,255
FYM14,2014-03-28 05:00,28,328.8,329,328.7,328.7,126
FYM14,2014-03-28 05:30,28,328.6,328.9,328.2,328.2,93
FYM14,2014-03-28 06:00,28,328.3,328.4,327.6,327.7,142
FYM14,2014-03-28 06:30,28,327.7,328,327.7,327.9,37
FYM14,2014-03-28 07:00,28,328,328.2,328,328,37
FYM14,2014-03-28 07:30,28,328.1,328.1,327.7,327.9,78
FYM14,2014-03-28 08:00,28,327.8,328,327.6,328,159
FYM14,2014-03-28 08:30,28,328,328.4,327.8,328.4,270
FYM14,2014-03-28 09:00,28,328.5,328.6,328.2,328.2,144
FYM14,2014-03-28 09:30,28,328.3,329.1,328.3,328.9,178
FYM14,2014-03-28 10:00,28,328.8,329,328.6,328.7,532
FYM14,2014-03-28 10:30,28,328.7,328.7,328,328.2,221
FYM14,2014-03-28 11:00,28,328.5,328.9,328.4,328.9,277
FYM14,2014-03-28 11:30,28,328.9,329,328.8,328.8,216
FYM14,2014-03-28 12:00,28,328.4,328.4,328.4,328.4,7
FYM14,2014-03-28 12:30,28,328.7,328.7,328.7,328.7,9
FYM14,2014-03-28 13:00,28,328.6,328.6,328.6,328.6,2
FYM14,2014-03-31 01:30,31,330.5,330.6,330.3,330.3,61
FYM14,2014-03-31 02:00,31,330.4,331,330.4,330.8,150
FYM14,2014-03-31 02:30,31,330.7,330.8,330,330.2,83
FYM14,2014-03-31 03:00,31,330.2,330.5,329.7,329.9,84
FYM14,2014-03-31 03:30,31,329.7,330.3,329.7,330.3,222
FYM14,2014-03-31 04:00,31,330.5,330.5,329.6,329.7,90
FYM14,2014-03-31 04:30,31,329.7,329.8,329.5,329.8,176
FYM14,2014-03-31 05:00,31,329.8,329.8,329.2,329.5,1078
FYM14,2014-03-31 05:30,31,329.3,329.5,329,329.5,85
FYM14,2014-03-31 06:00,31,329.5,329.7,329.5,329.6,164
FYM14,2014-03-31 06:30,31,329.6,330,329.5,329.9,152
FYM14,2014-03-31 07:00,31,329.9,330.1,329.8,329.8,92
FYM14,2014-03-31 07:30,31,329.8,330.3,329.8,330.3,961
FYM14,2014-03-31 08:00,31,330.4,330.6,330.2,330.3,66
FYM14,2014-03-31 08:30,31,330.2,330.4,329.8,330.2,221
FYM14,2014-03-31 09:00,31,330.3,330.4,329.8,330.2,321
FYM14,2014-03-31 09:30,31,330.2,330.2,329.7,330,473
FYM14,2014-03-31 10:00,31,330,330.1,328.6,329.3,2624
FYM14,2014-03-31 10:30,31,329.4,330,329.1,329.4,2043
FYM14,2014-03-31 11:00,31,329.6,330,329.5,330,338
FYM14,2014-03-31 11:30,31,329.8,329.8,329.8,329.8,12
FYM14,2014-03-31 12:00,31,330,330,330,330,12
FYM14,2014-03-31 12:30,31,329.6,329.6,329.6,329.6,1
FYM14,2014-04-01 01:00,1,330.5,330.6,330.5,330.6,126
FYM14,2014-04-01 01:30,1,330.6,330.8,330.6,330.8,385
FYM14,2014-04-01 02:00,1,330.8,331.1,330.1,330.1,809
FYM14,2014-04-01 02:30,1,330.4,330.9,330.3,330.8,323
FYM14,2014-04-01 03:00,1,330.9,331.1,330.6,330.7,138
FYM14,2014-04-01 03:30,1,330.7,330.7,330.5,330.6,173
FYM14,2014-04-01 04:00,1,330.6,330.7,330.3,330.4,306
FYM14,2014-04-01 04:30,1,330.5,330.8,330.5,330.6,126
FYM14,2014-04-01 05:00,1,330.5,330.6,330.3,330.6,61
FYM14,2014-04-01 05:30,1,330.7,331.1,330.6,331,137
FYM14,2014-04-01 06:00,1,331,331,330.7,330.8,63
FYM14,2014-04-01 06:30,1,331,331.1,330.8,331,129
FYM14,2014-04-01 07:00,1,331,331.2,330.9,330.9,73
FYM14,2014-04-01 07:30,1,331,331,330.7,330.9,144
FYM14,2014-04-01 08:00,1,330.9,331.5,330.9,331.3,143
FYM14,2014-04-01 08:30,1,331.4,331.9,331.2,331.8,544
FYM14,2014-04-01 09:00,1,332,332,331.4,331.5,301
FYM14,2014-04-01 09:30,1,331.6,331.7,331,331.3,465
FYM14,2014-04-01 10:00,1,331.3,331.4,330.9,331.1,748
FYM14,2014-04-01 10:30,1,331.2,331.5,331.2,331.4,119
FYM14,2014-04-01 11:00,1,331,331.2,331,331.2,60
FYM14,2014-04-01 11:30,1,331.5,331.5,331.3,331.3,9
FYM14,2014-04-01 13:30,1,332,332,332,332,1
FYM14,2014-04-01 14:00,1,332.1,332.1,332.1,332.1,1
FYM14,2014-04-01 14:30,1,331.9,331.9,331.9,331.9,35
FYM14,2014-04-02 01:00,2,332.5,332.7,332.5,332.5,126
FYM14,2014-04-02 01:30,2,332.4,332.5,332.3,332.5,452
FYM14,2014-04-02 02:00,2,332.3,332.4,331.5,331.5,418
FYM14,2014-04-02 02:30,2,331.5,332,331.5,331.9,125
FYM14,2014-04-02 03:00,2,331.8,332.5,331.6,332.4,433
FYM14,2014-04-02 03:30,2,332.3,332.4,331.9,332.1,124
FYM14,2014-04-02 04:00,2,332.1,332.4,331.9,332.4,147
FYM14,2014-04-02 04:30,2,332.3,332.4,332.3,332.3,54
FYM14,2014-04-02 05:00,2,332.4,332.4,332.4,332.4,1
FYM14,2014-04-02 05:30,2,332,332.3,331.9,332.2,85
FYM14,2014-04-02 06:00,2,332.3,332.5,332.3,332.4,4
FYM14,2014-04-02 06:30,2,332,332,331.8,331.8,67
FYM14,2014-04-02 07:00,2,332,332.3,331.9,332.3,103
FYM14,2014-04-02 07:30,2,332.1,332.1,332,332,31
FYM14,2014-04-02 08:00,2,332,332.2,331.7,332.2,231
FYM14,2014-04-02 08:30,2,332.2,332.2,331.9,332.1,251
FYM14,2014-04-02 09:00,2,332.2,332.4,332.2,332.4,330
FYM14,2014-04-02 09:30,2,332.5,332.6,332.3,332.5,218
FYM14,2014-04-02 10:00,2,332.5,332.5,332.1,332.3,818
FYM14,2014-04-02 10:30,2,332.3,332.6,332,332.2,769
FYM14,2014-04-02 11:00,2,332.2,332.4,332.2,332.4,3
FYM14,2014-04-02 11:30,2,332.5,332.8,332.5,332.8,8
FYM14,2014-04-03 01:00,3,332.3,332.4,332.3,332.4,44
FYM14,2014-04-03 01:30,3,332.7,332.7,332.6,332.7,128
FYM14,2014-04-03 02:00,3,332.5,332.6,332.2,332.3,785
FYM14,2014-04-03 02:30,3,332.5,332.5,332,332.1,489
FYM14,2014-04-03 03:00,3,332.1,332.8,332.1,332.7,729
FYM14,2014-04-03 03:30,3,332.6,332.7,332.4,332.4,273
FYM14,2014-04-03 04:00,3,332.4,332.4,332,332,435
FYM14,2014-04-03 04:30,3,332,332.1,331.9,331.9,76
FYM14,2014-04-03 05:00,3,332,332,331.8,331.9,214
FYM14,2014-04-03 05:30,3,331.8,332.2,331.8,332,96
FYM14,2014-04-03 06:00,3,332,332.1,331.9,332,210
FYM14,2014-04-03 06:30,3,331.9,332,331.5,331.7,129
FYM14,2014-04-03 07:00,3,331.6,332,331.4,332,206
FYM14,2014-04-03 07:30,3,331.7,332.8,331.2,332.1,776
FYM14,2014-04-03 08:00,3,332.2,333.5,332.2,333.3,212
FYM14,2014-04-03 08:30,3,333.5,333.8,333,333.3,100
FYM14,2014-04-03 09:00,3,333.6,333.7,332.9,332.9,1893
FYM14,2014-04-03 09:30,3,332.9,332.9,332.2,332.5,667
FYM14,2014-04-03 10:00,3,332.6,332.6,332.3,332.4,620
FYM14,2014-04-03 10:30,3,332.5,332.6,332.3,332.6,1888
FYM14,2014-04-03 11:00,3,332.5,332.5,332.4,332.4,12
FYM14,2014-04-03 11:30,3,332.3,332.7,332.3,332.7,33
FYM14,2014-04-04 02:00,4,333.2,333.5,332.9,333.1,257
FYM14,2014-04-04 02:30,4,333.2,333.4,333,333.2,143
FYM14,2014-04-04 03:00,4,333.2,333.2,333,333,186
FYM14,2014-04-04 03:30,4,333.1,333.3,333,333.1,173
FYM14,2014-04-04 04:00,4,333.2,333.3,333,333.2,134
FYM14,2014-04-04 04:30,4,333.2,333.2,333,333,171
FYM14,2014-04-04 05:00,4,333,333.2,333,333.2,154
FYM14,2014-04-04 05:30,4,333.1,333.1,332.9,333,587
FYM14,2014-04-04 06:00,4,333,333.2,332.9,333.2,646
FYM14,2014-04-04 06:30,4,333.1,333.3,333,333.1,59
FYM14,2014-04-04 07:00,4,333.1,333.5,331.8,332.1,146
FYM14,2014-04-04 07:30,4,333.5,334,332.8,333.9,701
FYM14,2014-04-04 08:00,4,334,334.2,333.7,334.2,127
FYM14,2014-04-04 08:30,4,334.1,334.1,333.3,333.9,171
FYM14,2014-04-04 09:00,4,333.8,335.1,333.8,334.7,1039
FYM14,2014-04-04 09:30,4,334.8,335.4,334.6,334.7,473
FYM14,2014-04-04 10:00,4,334.7,334.8,334,334.1,1232
FYM14,2014-04-04 10:30,4,334.2,334.6,333.4,333.5,1252
FYM14,2014-04-04 11:00,4,333.2,333.5,333.1,333.5,7
FYM14,2014-04-04 11:30,4,333.1,333.1,332.4,332.4,51
FYM14,2014-04-04 12:00,4,332.6,332.6,332.6,332.6,1
FYM14,2014-04-07 01:00,7,331.6,331.6,331.4,331.6,10
FYM14,2014-04-07 01:30,7,331.3,331.3,331.3,331.3,3
FYM14,2014-04-07 02:00,7,331.3,332.1,330.3,330.5,1118
FYM14,2014-04-07 02:30,7,330.4,330.8,330.4,330.7,771
FYM14,2014-04-07 03:00,7,330.6,331.9,330.5,331.9,308
FYM14,2014-04-07 03:30,7,331.9,331.9,331.5,331.7,562
FYM14,2014-04-07 04:00,7,331.8,332.4,331.8,332.2,60
FYM14,2014-04-07 04:30,7,332.3,332.3,331.7,331.8,212
FYM14,2014-04-07 05:00,7,332,332.3,331.5,331.6,142
FYM14,2014-04-07 05:30,7,331.7,331.8,331.2,331.8,54
FYM14,2014-04-07 06:00,7,331.7,331.8,330.9,331.2,255
FYM14,2014-04-07 06:30,7,331.1,331.4,331,331.2,206
FYM14,2014-04-07 07:00,7,331.3,331.6,331.1,331.4,276
FYM14,2014-04-07 07:30,7,331.4,331.6,331.2,331.5,145
FYM14,2014-04-07 08:00,7,331.7,331.7,331.3,331.3,167
FYM14,2014-04-07 08:30,7,331.4,331.4,330.4,331.1,490
FYM14,2014-04-07 09:00,7,331.1,331.4,330.9,330.9,84
FYM14,2014-04-07 09:30,7,330.7,330.8,330.3,330.3,166
FYM14,2014-04-07 10:00,7,330.2,330.6,330.2,330.4,798
FYM14,2014-04-07 10:30,7,330.4,330.6,329.5,329.8,856
FYM14,2014-04-07 11:00,7,329.4,329.4,328.8,328.8,58
FYM14,2014-04-07 11:30,7,329,329.4,329,329.4,13
FYM14,2014-04-07 12:00,7,329.2,329.3,329.2,329.3,2
FYM14,2014-04-07 12:30,7,329.1,329.2,329.1,329.2,2
FYM14,2014-04-07 13:00,7,329.1,329.1,329.1,329.1,1
FYM14,2014-04-07 13:30,7,329.5,329.5,329.5,329.5,1
FYM14,2014-04-07 14:00,7,329.9,329.9,329.9,329.9,1
FYM14,2014-04-07 14:30,7,329.8,329.8,329.8,329.8,1
FYM14,2014-04-08 01:30,8,330.5,330.8,330.5,330.6,90
FYM14,2014-04-08 02:00,8,330.7,331,330,330,638
FYM14,2014-04-08 02:30,8,329.9,330.5,329.8,330.2,503
FYM14,2014-04-08 03:00,8,330.2,330.4,329.9,330.2,156
FYM14,2014-04-08 03:30,8,330.3,330.5,329.8,329.8,256
FYM14,2014-04-08 04:00,8,329.8,330,329.6,329.7,136
FYM14,2014-04-08 04:30,8,329.7,329.8,328.7,328.7,653
FYM14,2014-04-08 05:00,8,328.7,328.9,328.1,328.2,688
FYM14,2014-04-08 05:30,8,328.1,328.1,327,327.3,630
FYM14,2014-04-08 06:00,8,327.1,327.7,327,327.6,149
FYM14,2014-04-08 06:30,8,327.6,328,327.5,327.7,443
FYM14,2014-04-08 07:00,8,327.8,328.1,327.8,328,98
FYM14,2014-04-08 07:30,8,327.9,328.3,327.8,327.8,364
FYM14,2014-04-08 08:00,8,327.7,327.8,327.3,327.4,382
FYM14,2014-04-08 08:30,8,327.3,328.4,327.3,328,200
FYM14,2014-04-08 09:00,8,328.3,328.4,327.3,327.3,705
FYM14,2014-04-08 09:30,8,327.2,328.4,327.1,328.2,125
FYM14,2014-04-08 10:00,8,328.3,329.3,328.3,329.1,344
FYM14,2014-04-08 10:30,8,329.1,329.4,329.1,329.2,905
FYM14,2014-04-08 11:00,8,329.3,329.6,329.3,329.3,59
FYM14,2014-04-08 11:30,8,329.3,329.3,329.2,329.3,7
FYM14,2014-04-08 12:00,8,329.3,329.3,329.3,329.3,3
FYM14,2014-04-08 13:00,8,329.2,329.2,329.2,329.2,1
FYM14,2014-04-09 01:00,9,330,330,330,330,3
FYM14,2014-04-09 01:30,9,330.6,330.6,330.2,330.2,22
FYM14,2014-04-09 02:00,9,330.2,330.7,329.7,330.7,804
FYM14,2014-04-09 02:30,9,330.7,330.7,330.3,330.4,132
FYM14,2014-04-09 03:00,9,330.6,331.5,330.6,331.4,334
FYM14,2014-04-09 03:30,9,331.4,331.6,331.4,331.4,79
FYM14,2014-04-09 04:00,9,331.2,331.3,331,331,36
FYM14,2014-04-09 04:30,9,331,331.3,330.9,331.3,193
FYM14,2014-04-09 05:00,9,331.3,331.4,330.8,331,109
FYM14,2014-04-09 05:30,9,331,331.3,331,331.1,124
FYM14,2014-04-09 06:00,9,331.1,331.1,330.7,330.7,59
FYM14,2014-04-09 06:30,9,330.8,331.3,330.8,331.2,138
FYM14,2014-04-09 07:00,9,331.1,331.3,331.1,331.3,235
FYM14,2014-04-09 07:30,9,331.4,331.7,331.3,331.6,66
FYM14,2014-04-09 08:00,9,331.6,331.7,331.5,331.6,171
FYM14,2014-04-09 08:30,9,331.6,331.8,330.5,330.9,162
FYM14,2014-04-09 09:00,9,330.7,330.9,330.3,330.7,478
FYM14,2014-04-09 09:30,9,330.8,331.1,330.5,330.6,482
FYM14,2014-04-09 10:00,9,330.5,330.6,330.3,330.3,675
FYM14,2014-04-09 10:30,9,330.3,330.8,330.2,330.7,696
FYM14,2014-04-09 11:00,9,330.6,330.8,330.6,330.8,11
FYM14,2014-04-09 11:30,9,330.8,331,330.3,330.3,100
FYM14,2014-04-09 13:00,9,330.7,331.7,330.7,331.7,28
FYM14,2014-04-09 14:00,9,331,331,331,331,14
FYM14,2014-04-10 01:00,10,331.6,331.8,331.6,331.8,79
FYM14,2014-04-10 01:30,10,331.8,331.8,331.6,331.8,223
FYM14,2014-04-10 02:00,10,331.9,332.7,331.8,332.6,471
FYM14,2014-04-10 02:30,10,332.7,332.7,332.3,332.3,443
FYM14,2014-04-10 03:00,10,332.3,332.4,331.9,331.9,1181
FYM14,2014-04-10 03:30,10,331.9,331.9,330.7,330.9,260
FYM14,2014-04-10 04:00,10,330.6,330.6,328.9,329.4,552
FYM14,2014-04-10 04:30,10,329.5,329.8,328.9,329.6,132
FYM14,2014-04-10 05:00,10,329.5,329.8,329.4,329.8,195
FYM14,2014-04-10 05:30,10,329.9,330.6,329.9,330.5,131
FYM14,2014-04-10 06:00,10,330.5,331.4,330.5,331.4,182
FYM14,2014-04-10 06:30,10,331.4,331.5,330.8,331,85
FYM14,2014-04-10 07:00,10,330.8,331.1,330,330.2,184
FYM14,2014-04-10 07:30,10,330.6,330.9,330.5,330.8,70
FYM14,2014-04-10 08:00,10,330.9,331.1,330.7,330.9,89
FYM14,2014-04-10 08:30,10,330.9,331.1,330.3,330.6,195
FYM14,2014-04-10 09:00,10,330.5,330.8,330.1,330.4,200
FYM14,2014-04-10 09:30,10,330.5,330.5,329.2,329.2,748
FYM14,2014-04-10 10:00,10,329,329.2,328.5,328.6,1061
FYM14,2014-04-10 10:30,10,328.6,329.3,328.6,329,425
FYM14,2014-04-10 11:00,10,328.5,328.5,327.7,328.1,65
FYM14,2014-04-10 11:30,10,328.3,328.3,327.4,327.4,70
FYM14,2014-04-10 12:00,10,327.6,327.6,327.4,327.4,5
FYM14,2014-04-10 12:30,10,327.2,327.2,327.2,327.2,9
FYM14,2014-04-11 01:00,11,326.3,326.3,326.3,326.3,2
FYM14,2014-04-11 01:30,11,326.1,326.1,326.1,326.1,8
FYM14,2014-04-11 02:00,11,326.2,326.5,325.6,326.2,497
FYM14,2014-04-11 02:30,11,326.3,326.6,325.7,325.8,587
FYM14,2014-04-11 03:00,11,325.8,325.8,324.8,325.2,903
FYM14,2014-04-11 03:30,11,325.2,325.3,324.8,324.8,483
FYM14,2014-04-11 04:00,11,324.8,325,324.3,324.8,300
FYM14,2014-04-11 04:30,11,324.7,324.7,323.9,324.6,250
FYM14,2014-04-11 05:00,11,324.3,324.5,324,324.3,501
FYM14,2014-04-11 05:30,11,324.4,324.4,324.1,324.1,76
FYM14,2014-04-11 06:00,11,324.4,324.5,323,323.2,270
FYM14,2014-04-11 06:30,11,323.2,323.8,322.9,323.4,331
FYM14,2014-04-11 07:00,11,323.8,324,323.3,323.4,276
FYM14,2014-04-11 07:30,11,323.5,323.9,323.3,323.4,693
FYM14,2014-04-11 08:00,11,323.3,323.4,322.6,322.8,544
FYM14,2014-04-11 08:30,11,322.8,323.3,322.6,323.2,673
FYM14,2014-04-11 09:00,11,323.1,323.3,322.6,323.2,176
FYM14,2014-04-11 09:30,11,323.1,325,323.1,324.7,256
FYM14,2014-04-11 10:00,11,324.6,325,324.1,324.1,855
FYM14,2014-04-11 10:30,11,324.2,324.7,324.2,324.2,957
FYM14,2014-04-11 11:00,11,324.2,324.4,324.2,324.4,27
FYM14,2014-04-11 11:30,11,324.4,324.4,324.2,324.4,31
FYM14,2014-04-11 12:00,11,323.8,323.9,323.1,323.9,136
FYM14,2014-04-11 13:30,11,322.1,322.2,322.1,322.2,4
FYM14,2014-04-14 01:00,14,322.8,322.9,322.7,322.8,114
FYM14,2014-04-14 01:30,14,322.5,322.7,322.5,322.7,6
FYM14,2014-04-14 02:00,14,322.8,324.2,322.8,324,511
FYM14,2014-04-14 02:30,14,324.1,324.3,323.5,323.6,686
FYM14,2014-04-14 03:00,14,323.4,323.6,322.3,322.5,348
FYM14,2014-04-14 03:30,14,322.9,323,322.4,322.9,399
FYM14,2014-04-14 04:00,14,322.9,322.9,321.5,321.7,790
FYM14,2014-04-14 04:30,14,321.6,322.4,321.5,322.3,270
FYM14,2014-04-14 05:00,14,322.2,322.9,322.1,322.8,309
FYM14,2014-04-14 05:30,14,322.8,323.5,322.8,323.5,124
FYM14,2014-04-14 06:00,14,323.6,323.6,323,323,171
FYM14,2014-04-14 06:30,14,322.9,323.8,322.9,323.8,337
FYM14,2014-04-14 07:00,14,323.8,324.9,323.7,324.9,202
FYM14,2014-04-14 07:30,14,325,325.1,324.3,324.3,1174
FYM14,2014-04-14 08:00,14,324.4,324.9,324.2,324.7,563
FYM14,2014-04-14 08:30,14,324.8,324.9,323.8,324,302
FYM14,2014-04-14 09:00,14,324.1,324.7,324,324.3,217
FYM14,2014-04-14 09:30,14,324.4,325.5,324.4,325.5,587
FYM14,2014-04-14 10:00,14,325.5,325.8,325.2,325.4,365
FYM14,2014-04-14 10:30,14,325.6,326,325.5,325.5,696
FYM14,2014-04-14 11:00,14,325.3,325.7,325.3,325.6,37
FYM14,2014-04-14 11:30,14,325.6,325.7,325.2,325.2,36
FYM14,2014-04-14 12:30,14,325.6,325.6,325.4,325.4,2
FYM14,2014-04-14 13:00,14,325.2,325.2,325.2,325.2,1
FYM14,2014-04-14 14:00,14,325.1,325.1,325.1,325.1,1
FYM14,2014-04-14 14:30,14,325.8,325.8,325.8,325.8,1
FYM14,2014-04-15 01:00,15,325.9,325.9,325.8,325.8,19
FYM14,2014-04-15 01:30,15,325.5,325.7,325.5,325.7,9
FYM14,2014-04-15 02:00,15,325.9,326.2,325,325.2,450
FYM14,2014-04-15 02:30,15,325.3,325.6,324.9,325.5,193
FYM14,2014-04-15 03:00,15,325.6,325.6,324.4,324.7,667
FYM14,2014-04-15 03:30,15,324.7,325,324.5,324.6,217
FYM14,2014-04-15 04:00,15,324.7,325,323.8,323.9,1068
FYM14,2014-04-15 04:30,15,323.8,324.3,323.7,324.3,204
FYM14,2014-04-15 05:00,15,324.3,324.8,324.3,324.6,208
FYM14,2014-04-15 05:30,15,324.6,325.4,324.6,325,137
FYM14,2014-04-15 06:00,15,325,326.1,325,325.9,184
FYM14,2014-04-15 06:30,15,325.9,326,325.5,326,149
FYM14,2014-04-15 07:00,15,326,326.2,325.6,326,227
FYM14,2014-04-15 07:30,15,325.8,325.9,325.3,325.8,926
FYM14,2014-04-15 08:00,15,325.7,325.8,325.5,325.6,416
FYM14,2014-04-15 08:30,15,325.5,326.2,325.2,325.9,507
FYM14,2014-04-15 09:00,15,325.7,325.7,323.8,323.9,673
FYM14,2014-04-15 09:30,15,323.8,324.4,323.2,323.3,305
FYM14,2014-04-15 10:00,15,323.2,323.2,322.5,322.6,888
FYM14,2014-04-15 10:30,15,322.6,322.9,321.4,321.4,1034
FYM14,2014-04-15 11:00,15,321.2,321.2,320.6,320.9,588
FYM14,2014-04-15 11:30,15,320.7,320.7,320.3,320.3,23
FYM14,2014-04-15 12:30,15,322.1,322.1,322.1,322.1,1
FYM14,2014-04-15 13:00,15,322.8,322.8,322.8,322.8,1
FYM14,2014-04-15 13:30,15,323.4,323.4,323.4,323.4,1
FYM14,2014-04-15 14:00,15,324,324,323.8,323.8,6
FYM14,2014-04-15 14:30,15,324,324.1,324,324.1,3
FYM14,2014-04-16 01:00,16,325.7,326.1,325.2,325.8,480
FYM14,2014-04-16 01:30,16,325.6,325.6,325.4,325.4,18
FYM14,2014-04-16 02:00,16,325.2,325.6,324.9,325.3,641
FYM14,2014-04-16 02:30,16,325.3,325.3,324.5,324.9,828
FYM14,2014-04-16 03:00,16,324.8,325,324.7,324.7,222
FYM14,2014-04-16 03:30,16,324.8,325.5,324.8,325.1,251
FYM14,2014-04-16 04:00,16,325.1,325.7,325,325.3,87
FYM14,2014-04-16 04:30,16,325.2,325.2,324.4,324.9,128
FYM14,2014-04-16 05:00,16,325,325.3,325,325,38
FYM14,2014-04-16 05:30,16,324.9,325.2,324.7,324.8,116
FYM14,2014-04-16 06:00,16,324.8,325.3,324.8,325.3,24
FYM14,2014-04-16 06:30,16,325.3,325.6,325.2,325.3,156
FYM14,2014-04-16 07:00,16,325.3,325.8,325.3,325.8,15
FYM14,2014-04-16 07:30,16,325.7,325.7,325.5,325.5,9
FYM14,2014-04-16 08:00,16,325.6,326.1,325.6,326.1,20
FYM14,2014-04-16 08:30,16,326.2,326.4,325.2,325.7,384
FYM14,2014-04-16 09:00,16,325.7,326,325.5,325.6,313
FYM14,2014-04-16 09:30,16,325.7,326.3,325.6,325.9,449
FYM14,2014-04-16 10:00,16,326,326.9,325.6,326.8,855
FYM14,2014-04-16 10:30,16,326.9,326.9,326.7,326.8,347
FYM14,2014-04-16 11:00,16,327.4,327.5,327.4,327.4,12
FYM14,2014-04-16 11:30,16,326.8,326.9,326.8,326.9,10
FYM14,2014-04-17 01:00,17,326.6,326.8,326.6,326.8,13
FYM14,2014-04-17 01:30,17,327.1,327.1,326.7,327,30
FYM14,2014-04-17 02:00,17,326.9,326.9,326.2,326.4,149
FYM14,2014-04-17 02:30,17,326,327,325.8,326.8,112
FYM14,2014-04-17 03:00,17,327,327,326.2,326.5,73
FYM14,2014-04-17 03:30,17,326.6,326.8,326.4,326.4,84
FYM14,2014-04-17 04:00,17,326.2,326.5,325.8,326.3,151
FYM14,2014-04-17 04:30,17,326,326.1,325.6,325.6,136
FYM14,2014-04-17 05:00,17,325.9,326.1,325.8,326.1,129
FYM14,2014-04-17 05:30,17,325.9,326.3,325.9,326.1,58
FYM14,2014-04-17 06:00,17,326.2,326.5,326.1,326.5,31
FYM14,2014-04-17 06:30,17,326.3,326.7,326.3,326.6,67
FYM14,2014-04-17 07:00,17,326.6,327.8,326.5,327.5,552
FYM14,2014-04-17 07:30,17,327.8,328,327.8,327.9,249
FYM14,2014-04-17 08:00,17,327.8,328,327.7,328,110
FYM14,2014-04-17 08:30,17,328,328.2,327.6,327.8,121
FYM14,2014-04-17 09:00,17,327.6,328.2,327.6,328.2,68
FYM14,2014-04-17 09:30,17,328.6,328.6,328.1,328.2,145
FYM14,2014-04-17 10:00,17,328.3,328.9,328.3,328.8,1168
FYM14,2014-04-17 10:30,17,328.8,328.9,328.3,328.5,388
FYM14,2014-04-17 11:00,17,328.4,328.8,328.4,328.8,65
FYM14,2014-04-17 11:30,17,328.8,329.3,328.7,328.9,40
FYM14,2014-04-17 12:00,17,329.3,329.3,329.3,329.3,11
FYM14,2014-04-22 02:00,22,330.4,331.4,330.1,331.4,763
FYM14,2014-04-22 02:30,22,331.3,331.7,331.1,331.2,1558
FYM14,2014-04-22 03:00,22,331.3,331.6,331,331.6,652
FYM14,2014-04-22 03:30,22,331.6,331.6,331.3,331.4,349
FYM14,2014-04-22 04:00,22,331.3,331.8,331.2,331.6,403
FYM14,2014-04-22 04:30,22,331.7,332.1,331.6,331.8,90
FYM14,2014-04-22 05:00,22,331.7,332.5,331.7,332.3,329
FYM14,2014-04-22 05:30,22,332.4,332.7,332.3,332.3,180
FYM14,2014-04-22 06:00,22,332.4,332.5,332.2,332.5,332
FYM14,2014-04-22 06:30,22,332.5,332.5,332.3,332.5,340
FYM14,2014-04-22 07:00,22,332.4,332.5,332.2,332.5,102
FYM14,2014-04-22 07:30,22,332.4,332.7,332.3,332.7,77
FYM14,2014-04-22 08:00,22,332.7,333,332.5,332.9,164
FYM14,2014-04-22 08:30,22,332.8,333.1,332.6,333.1,152
FYM14,2014-04-22 09:00,22,333.2,333.6,333,333.5,645
FYM14,2014-04-22 09:30,22,333.5,333.6,333.2,333.4,336
FYM14,2014-04-22 10:00,22,333.5,333.6,333,333.4,1948
FYM14,2014-04-22 10:30,22,333.3,333.5,333.2,333.4,857
FYM14,2014-04-22 11:00,22,333.3,333.3,333.3,333.3,1
FYM14,2014-04-22 11:30,22,333.5,333.5,333.1,333.5,15
FYM14,2014-04-22 13:30,22,333.4,333.4,333.4,333.4,1
FYM14,2014-04-23 01:00,23,333.1,333.1,332.9,333,92
FYM14,2014-04-23 01:30,23,333.1,333.1,333.1,333.1,1
FYM14,2014-04-23 02:00,23,333.1,333.1,332.5,332.6,409
FYM14,2014-04-23 02:30,23,332.6,333.1,332.5,332.9,171
FYM14,2014-04-23 03:00,23,332.8,333,332.5,332.8,150
FYM14,2014-04-23 03:30,23,332.7,332.8,332.3,332.8,179
FYM14,2014-04-23 04:00,23,332.6,332.6,332.3,332.4,249
FYM14,2014-04-23 04:30,23,332.5,332.6,332.1,332.1,377
FYM14,2014-04-23 05:00,23,332.1,332.2,332,332.1,183
FYM14,2014-04-23 05:30,23,332.1,332.2,332,332.1,92
FYM14,2014-04-23 06:00,23,332,332.1,332,332,54
FYM14,2014-04-23 06:30,23,332,332.2,332,332.1,183
FYM14,2014-04-23 07:00,23,332.2,332.2,331.9,332.2,50
FYM14,2014-04-23 07:30,23,332.1,332.6,332.1,332.5,72
FYM14,2014-04-23 08:00,23,332.4,332.5,332.1,332.4,131
FYM14,2014-04-23 08:30,23,332.4,332.4,331.7,331.9,149
FYM14,2014-04-23 09:00,23,331.7,331.8,331.1,331.7,190
FYM14,2014-04-23 09:30,23,331.7,332,331.4,331.9,356
FYM14,2014-04-23 10:00,23,331.9,331.9,331.3,331.6,885
FYM14,2014-04-23 10:30,23,331.7,331.9,331.5,331.8,558
FYM14,2014-04-23 11:00,23,331.7,331.7,331.4,331.4,57
FYM14,2014-04-23 11:30,23,331.5,331.5,331.4,331.4,15
FYM14,2014-04-24 01:30,24,332.8,332.8,332.8,332.8,10
FYM14,2014-04-24 02:00,24,333.1,333.3,332.9,333,213
FYM14,2014-04-24 02:30,24,333.2,333.6,333,333.5,640
FYM14,2014-04-24 03:00,24,333.4,333.5,333.2,333.3,90
FYM14,2014-04-24 03:30,24,333.4,333.5,333.2,333.3,169
FYM14,2014-04-24 04:00,24,333.5,333.7,333.3,333.7,152
FYM14,2014-04-24 04:30,24,333.7,333.9,333.6,333.9,355
FYM14,2014-04-24 05:00,24,333.9,334.2,333.8,334,468
FYM14,2014-04-24 05:30,24,334,334,333.6,333.7,80
FYM14,2014-04-24 06:00,24,333.7,333.8,333,333,28
FYM14,2014-04-24 06:30,24,333.1,333.4,332.8,332.8,14
FYM14,2014-04-24 07:00,24,333,333.2,333,333.2,37
FYM14,2014-04-24 07:30,24,333.3,333.5,332.9,333,757
FYM14,2014-04-24 08:00,24,333,333.1,332.2,332.2,524
FYM14,2014-04-24 08:30,24,332.1,332.1,329.7,330.6,505
FYM14,2014-04-24 09:00,24,330.6,331.3,330.1,331.2,295
FYM14,2014-04-24 09:30,24,331.1,331.3,330.7,331.1,240
FYM14,2014-04-24 10:00,24,331.1,332.4,330.9,332.1,374
FYM14,2014-04-24 10:30,24,332.1,332.7,332,332.6,1249
FYM14,2014-04-24 11:00,24,332.7,332.7,332.5,332.6,165
FYM14,2014-04-24 11:30,24,332.5,332.7,332.3,332.7,23
FYM14,2014-04-25 01:00,25,331.7,331.8,331.5,331.6,31
FYM14,2014-04-25 01:30,25,331.5,331.6,331.2,331.4,94
FYM14,2014-04-25 02:00,25,331,331.8,330.3,330.8,990
FYM14,2014-04-25 02:30,25,331,331.2,330.8,331,29
FYM14,2014-04-25 03:00,25,331,331.3,330.7,331.2,134
FYM14,2014-04-25 03:30,25,331.2,331.3,330.8,331,561
FYM14,2014-04-25 04:00,25,331,331.1,330.8,330.8,12
FYM14,2014-04-25 04:30,25,331,331.5,331,331.1,14
FYM14,2014-04-25 05:00,25,331,331.5,331,331.5,5
FYM14,2014-04-25 05:30,25,331.4,331.4,330.5,330.8,92
FYM14,2014-04-25 06:00,25,330.7,330.8,330.5,330.6,21
FYM14,2014-04-25 06:30,25,330.4,331,330.2,330.9,34
FYM14,2014-04-25 07:00,25,330.9,331.1,330.9,331.1,44
FYM14,2014-04-25 07:30,25,330.9,331.2,330.8,331.2,184
FYM14,2014-04-25 08:00,25,330.9,331.1,330.8,330.9,67
FYM14,2014-04-25 08:30,25,330.9,330.9,330.1,330.3,211
FYM14,2014-04-25 09:00,25,330.3,330.6,330,330.2,611
FYM14,2014-04-25 09:30,25,330.1,330.1,329.2,329.4,330
FYM14,2014-04-25 10:00,25,329.4,329.9,328.8,329.9,802
FYM14,2014-04-25 10:30,25,330,330.3,329.7,330.3,358
FYM14,2014-04-25 11:00,25,330.2,330.4,330.2,330.4,7
FYM14,2014-04-25 11:30,25,330.2,330.2,330,330,4
FYM14,2014-04-25 12:00,25,330,330,329.5,329.9,48
FYM14,2014-04-28 01:00,28,330.1,330.1,330.1,330.1,3
FYM14,2014-04-28 01:30,28,330.7,331,330.7,331,27
FYM14,2014-04-28 02:00,28,331,331.6,330.3,330.4,352
FYM14,2014-04-28 02:30,28,330.6,331,330.5,330.9,282
FYM14,2014-04-28 03:00,28,331,331.5,330.8,331.3,254
FYM14,2014-04-28 03:30,28,331.4,331.9,331.2,331.7,369
FYM14,2014-04-28 04:00,28,331.8,331.8,331.4,331.8,126
FYM14,2014-04-28 04:30,28,331.7,331.7,331.2,331.5,263
FYM14,2014-04-28 05:00,28,331.4,331.4,331,331,3
FYM14,2014-04-28 05:30,28,331.2,331.2,330.9,330.9,48
FYM14,2014-04-28 06:00,28,331.4,331.6,331.4,331.6,213
FYM14,2014-04-28 06:30,28,331.5,331.6,331.3,331.6,36
FYM14,2014-04-28 07:00,28,331.5,331.5,331.1,331.3,53
FYM14,2014-04-28 07:30,28,331.3,331.3,330,330,101
FYM14,2014-04-28 08:00,28,330,330.9,329.8,330.6,140
FYM14,2014-04-28 08:30,28,330.7,330.9,330,330.5,310
FYM14,2014-04-28 09:00,28,330.6,331.7,330.3,331.5,519
FYM14,2014-04-28 09:30,28,331.5,331.5,331.1,331.1,17
FYM14,2014-04-28 10:00,28,331.3,331.3,330.3,330.4,25
FYM14,2014-04-28 10:30,28,330.3,330.8,329.9,330,222
FYM14,2014-04-28 11:00,28,330,330.4,329.8,330.2,50
FYM14,2014-04-28 11:30,28,330.3,330.3,330.2,330.3,17
FYM14,2014-04-28 12:00,28,330,330,328.8,328.8,35
FYM14,2014-04-28 13:00,28,329.2,329.2,329.2,329.2,5
FYM14,2014-04-28 13:30,28,330.1,330.1,330.1,330.1,26
FYM14,2014-04-29 01:00,29,331.6,331.9,331.6,331.7,11
FYM14,2014-04-29 01:30,29,331.7,332.1,331.7,332.1,29
FYM14,2014-04-29 02:00,29,332.1,332.8,331.8,332.5,1150
FYM14,2014-04-29 02:30,29,332.5,333,332,332.1,708
FYM14,2014-04-29 03:00,29,332,332.5,332,332.2,206
FYM14,2014-04-29 03:30,29,332.3,332.5,331.5,332.2,446
FYM14,2014-04-29 04:00,29,332.3,332.5,331.9,332.4,184
FYM14,2014-04-29 04:30,29,332.5,333,332.4,333,576
FYM14,2014-04-29 05:00,29,333,333.4,332.8,333.2,634
FYM14,2014-04-29 05:30,29,333.1,333.4,332.9,333.2,153
FYM14,2014-04-29 06:00,29,333.2,333.4,333.1,333.2,135
FYM14,2014-04-29 06:30,29,333.3,333.5,333.1,333.5,191
FYM14,2014-04-29 07:00,29,333.5,334.3,333.5,334,290
FYM14,2014-04-29 07:30,29,334.1,334.2,333.8,333.9,390
FYM14,2014-04-29 08:00,29,333.8,334.2,333.5,333.6,251
FYM14,2014-04-29 08:30,29,333.6,334.8,333.6,334.5,515
FYM14,2014-04-29 09:00,29,334.5,334.5,333.5,333.6,338
FYM14,2014-04-29 09:30,29,333.7,334.3,333.7,334.2,226
FYM14,2014-04-29 10:00,29,334.3,334.6,333.8,334.5,154
FYM14,2014-04-29 10:30,29,334.6,335,334.4,334.7,796
FYM14,2014-04-29 11:00,29,334.8,335.2,334.7,334.7,226
FYM14,2014-04-29 11:30,29,334.7,334.9,334.7,334.8,25
FYM14,2014-04-30 01:00,30,333.5,333.6,333.5,333.6,14
FYM14,2014-04-30 02:00,30,334.1,334.7,334.1,334.3,636
FYM14,2014-04-30 02:30,30,334.2,334.6,334.2,334.5,442
FYM14,2014-04-30 03:00,30,334.6,334.9,334.4,334.7,285
FYM14,2014-04-30 03:30,30,334.8,335.2,334.6,335,350
FYM14,2014-04-30 04:00,30,335.2,335.3,334.2,334.2,313
FYM14,2014-04-30 04:30,30,334.4,334.7,334.1,334.6,234
FYM14,2014-04-30 05:00,30,334.6,334.6,334.3,334.3,193
FYM14,2014-04-30 05:30,30,334.4,334.6,334.2,334.3,155
FYM14,2014-04-30 06:00,30,334.2,334.3,334,334.3,186
FYM14,2014-04-30 06:30,30,334.4,334.6,334.3,334.3,301
FYM14,2014-04-30 07:00,30,334.2,334.8,334,334.5,132
FYM14,2014-04-30 07:30,30,334.4,334.4,333.8,334.1,214
FYM14,2014-04-30 08:00,30,334.1,334.1,333.7,333.9,417
FYM14,2014-04-30 08:30,30,333.9,334.4,333.6,333.9,596
FYM14,2014-04-30 09:00,30,333.8,334.2,333.7,334.2,188
FYM14,2014-04-30 09:30,30,334.2,334.4,333.9,334.2,311
FYM14,2014-04-30 10:00,30,334.2,334.7,333.9,334.7,454
FYM14,2014-04-30 10:30,30,334.7,334.7,334.3,334.4,643
FYM14,2014-04-30 11:30,30,334.4,334.4,334.4,334.4,6
FYM14,2014-04-30 13:00,30,334.6,334.6,334.5,334.5,29
FYM14,2014-05-02 01:30,2,335.2,335.2,334.9,334.9,81
FYM14,2014-05-02 02:00,2,334.6,335.2,334.5,335.1,562
FYM14,2014-05-02 02:30,2,335.2,335.6,335.2,335.5,163
FYM14,2014-05-02 03:00,2,335.6,335.7,335.4,335.6,349
FYM14,2014-05-02 03:30,2,335.4,335.7,335.4,335.6,126
FYM14,2014-05-02 04:00,2,335.7,335.7,335.6,335.7,60
FYM14,2014-05-02 04:30,2,335.6,335.6,335.5,335.5,20
FYM14,2014-05-02 05:00,2,335.7,335.8,335.7,335.7,39
FYM14,2014-05-02 05:30,2,335.7,335.7,335.4,335.4,34
FYM14,2014-05-02 06:00,2,335.3,335.5,335.3,335.5,6
FYM14,2014-05-02 06:30,2,335.5,335.5,335.4,335.4,8
FYM14,2014-05-02 07:00,2,335.5,335.7,335.5,335.6,155
FYM14,2014-05-02 07:30,2,335.9,336.2,334.9,334.9,104
FYM14,2014-05-02 08:00,2,335.1,335.4,335,335.1,36
FYM14,2014-05-02 08:30,2,335,335.8,335,335.4,280
FYM14,2014-05-02 09:00,2,335.7,336.3,335.6,335.9,204
FYM14,2014-05-02 09:30,2,335.9,335.9,334.5,334.6,424
FYM14,2014-05-02 10:00,2,334.5,335.1,333.9,333.9,479
FYM14,2014-05-02 10:30,2,334.1,335.3,334.1,335.3,593
FYM14,2014-05-02 11:00,2,335.2,335.2,335,335,142
FYM14,2014-05-02 11:30,2,335.1,335.1,335,335,93
FYM14,2014-05-05 01:30,5,334.5,334.5,334.4,334.4,2
FYM14,2014-05-05 02:00,5,334.2,335,334.1,334.7,406
FYM14,2014-05-05 02:30,5,334.6,334.6,334.3,334.3,11
FYM14,2014-05-05 03:00,5,334.4,334.4,332.3,332.3,28
FYM14,2014-05-05 03:30,5,332,332,331.2,331.4,433
FYM14,2014-05-05 04:00,5,331,331.4,330.9,331.3,165
FYM14,2014-05-05 04:30,5,331.4,331.4,331.2,331.3,38
FYM14,2014-05-05 05:00,5,331.3,331.4,331.2,331.4,109
FYM14,2014-05-05 05:30,5,331.4,331.6,331.1,331.1,187
FYM14,2014-05-05 06:00,5,330.9,331.5,330.9,331.5,261
FYM14,2014-05-05 06:30,5,331.4,331.4,331.1,331.4,193
FYM14,2014-05-05 07:00,5,331.3,331.5,331.2,331.2,49
FYM14,2014-05-05 07:30,5,331.2,331.7,331.1,331.3,59
FYM14,2014-05-05 08:00,5,331.4,331.6,331.1,331.5,99
FYM14,2014-05-05 08:30,5,331.1,332.1,331.1,332.1,30
FYM14,2014-05-05 09:00,5,332.5,333.8,332.4,333.7,581
FYM14,2014-05-05 09:30,5,333.7,334.5,333.4,334.2,147
FYM14,2014-05-05 10:00,5,334,334.5,333.7,334.3,1425
FYM14,2014-05-05 10:30,5,334.5,334.5,334.3,334.3,311
FYM14,2014-05-05 11:00,5,334.4,334.5,334.4,334.4,41
FYM14,2014-05-05 11:30,5,334.4,334.5,334.1,334.1,29
FYM14,2014-05-06 01:00,6,335.9,335.9,335.9,335.9,2
FYM14,2014-05-06 02:00,6,335.1,335.4,334.9,335.1,357
FYM14,2014-05-06 02:30,6,335,335.1,334.5,334.7,225
FYM14,2014-05-06 03:00,6,334.7,334.7,333.5,333.5,791
FYM14,2014-05-06 03:30,6,333.6,334.1,333.5,334,129
FYM14,2014-05-06 04:00,6,334,334.7,334,334.5,208
FYM14,2014-05-06 04:30,6,334.6,334.6,334.3,334.3,55
FYM14,2014-05-06 05:00,6,334.4,334.6,334.3,334.6,53
FYM14,2014-05-06 05:30,6,334.6,334.7,334.5,334.5,48
FYM14,2014-05-06 06:00,6,334.5,334.5,333.9,334.3,187
FYM14,2014-05-06 06:30,6,334.2,334.2,333.9,334.2,183
FYM14,2014-05-06 07:00,6,334.2,334.2,333.3,333.3,170
FYM14,2014-05-06 07:30,6,332.9,333.3,332.8,333.2,228
FYM14,2014-05-06 08:00,6,333,333.5,333,333.2,193
FYM14,2014-05-06 08:30,6,333.1,333.4,332.6,333.1,1234
FYM14,2014-05-06 09:00,6,333.1,333.4,332.7,333.4,287
FYM14,2014-05-06 09:30,6,333.6,333.7,333.1,333.1,110
FYM14,2014-05-06 10:00,6,332.8,333.5,332.8,333.2,2061
FYM14,2014-05-06 10:30,6,333.1,333.3,333,333.3,379
FYM14,2014-05-06 11:00,6,333.5,333.5,333.1,333.1,4
FYM14,2014-05-06 11:30,6,333.3,333.3,333.2,333.2,21
FYM14,2014-05-07 01:00,7,332.4,332.4,332.4,332.4,2
FYM14,2014-05-07 02:00,7,332.2,332.6,332.1,332.3,695
FYM14,2014-05-07 02:30,7,332.3,333.1,332.2,333.1,263
FYM14,2014-05-07 03:00,7,333,333,332.5,332.5,67
FYM14,2014-05-07 03:30,7,332.5,333,332.5,333,134
FYM14,2014-05-07 04:00,7,332.9,333,332.8,333,28
FYM14,2014-05-07 04:30,7,332.9,332.9,332.7,332.7,26
FYM14,2014-05-07 05:00,7,332.8,332.8,332.3,332.6,474
FYM14,2014-05-07 05:30,7,332.6,332.7,332.5,332.6,52
FYM14,2014-05-07 06:00,7,332.7,334.1,332.7,334.1,451
FYM14,2014-05-07 06:30,7,334.1,334.4,333.8,333.9,375
FYM14,2014-05-07 07:00,7,333.8,334.4,333.7,334.2,89
FYM14,2014-05-07 07:30,7,334,334,333.6,333.8,42
FYM14,2014-05-07 08:00,7,333.7,333.7,332.9,333.4,76
FYM14,2014-05-07 08:30,7,333.4,334.4,333.4,333.8,382
FYM14,2014-05-07 09:00,7,333.8,334.1,332.3,332.8,301
FYM14,2014-05-07 09:30,7,332.7,333.8,332.7,333.3,579
FYM14,2014-05-07 10:00,7,333.3,333.8,332.9,333.3,1364
FYM14,2014-05-07 10:30,7,333.5,334.2,333.5,334.1,595
FYM14,2014-05-07 11:00,7,334,334,333.6,333.8,626
FYM14,2014-05-07 11:30,7,333.9,333.9,333.3,333.3,27
FYM14,2014-05-07 12:00,7,333.7,334.5,333.6,334.3,4
FYM14,2014-05-07 12:30,7,334.5,334.5,334,334,6
FYM14,2014-05-07 13:00,7,333.9,334.4,333.9,334.2,3
FYM14,2014-05-07 13:30,7,334.5,334.5,334,334,4
FYM14,2014-05-07 14:00,7,334.4,334.4,334.1,334.1,2
FYM14,2014-05-07 14:30,7,334.4,334.7,334.4,334.7,2
FYM14,2014-05-08 01:30,8,334.3,334.7,334.3,334.7,17
FYM14,2014-05-08 02:00,8,334.5,335.4,334.5,335.2,765
FYM14,2014-05-08 02:30,8,335.2,335.5,335.1,335.4,350
FYM14,2014-05-08 03:00,8,335.3,335.4,335.1,335.2,89
FYM14,2014-05-08 03:30,8,335.3,335.5,335.3,335.4,126
FYM14,2014-05-08 04:00,8,335.4,335.6,335.3,335.3,335
FYM14,2014-05-08 04:30,8,335.4,335.6,335.2,335.4,161
FYM14,2014-05-08 05:00,8,335.2,335.4,334.9,335.3,183
FYM14,2014-05-08 05:30,8,335.2,335.3,335.1,335.1,17
FYM14,2014-05-08 06:00,8,335.1,335.8,335.1,335.6,77
FYM14,2014-05-08 06:30,8,335.4,335.5,334.6,334.7,78
FYM14,2014-05-08 07:00,8,334.7,334.8,334.5,334.7,206
FYM14,2014-05-08 07:30,8,334.2,335.9,333.4,335.2,673
FYM14,2014-05-08 08:00,8,335.3,335.7,335,335.6,261
FYM14,2014-05-08 08:30,8,335.6,337.3,335.4,337.3,545
FYM14,2014-05-08 09:00,8,337.4,337.4,336.9,337,169
FYM14,2014-05-08 09:30,8,336.9,337.1,336.4,337,93
FYM14,2014-05-08 10:00,8,336.8,337.2,336.8,337,822
FYM14,2014-05-08 10:30,8,337.1,337.3,337,337.2,430
FYM14,2014-05-08 11:00,8,337.1,337.1,337.1,337.1,1
FYM14,2014-05-08 11:30,8,336.6,336.6,336.4,336.4,7
FYM14,2014-05-08 12:00,8,336.6,336.6,336.6,336.6,1
FYM14,2014-05-08 14:00,8,336,336,336,336,2
FYM14,2014-05-09 02:00,9,336.6,336.8,336.2,336.2,1519
FYM14,2014-05-09 02:30,9,336.2,336.4,336.1,336.2,1932
FYM14,2014-05-09 03:00,9,336.2,336.4,336.1,336.3,131
FYM14,2014-05-09 03:30,9,336.4,336.5,335.8,335.8,320
FYM14,2014-05-09 04:00,9,335.9,336.2,335.8,335.9,253
FYM14,2014-05-09 04:30,9,335.9,336.3,335.7,336.3,100
FYM14,2014-05-09 05:00,9,336.2,336.2,335.9,336,228
FYM14,2014-05-09 05:30,9,336,336.3,336,336.3,196
FYM14,2014-05-09 06:00,9,336.3,336.5,336,336,217
FYM14,2014-05-09 06:30,9,336.1,336.1,335.8,336,135
FYM14,2014-05-09 07:00,9,336.1,336.1,335.9,336.1,152
FYM14,2014-05-09 07:30,9,336.2,336.4,336,336.3,126
FYM14,2014-05-09 08:00,9,336.4,336.6,336.2,336.4,195
FYM14,2014-05-09 08:30,9,336.4,336.4,335.5,335.6,251
FYM14,2014-05-09 09:00,9,335.7,336.1,335.3,335.9,142
FYM14,2014-05-09 09:30,9,335.9,336.2,335.6,335.7,370
FYM14,2014-05-09 10:00,9,335.7,336.3,335.7,336.3,498
FYM14,2014-05-09 10:30,9,336.4,336.6,336.3,336.5,641
FYM14,2014-05-09 11:00,9,336.5,336.5,336.4,336.4,13
FYM14,2014-05-09 11:30,9,336.7,337.3,336.7,336.9,16
FYM14,2014-05-12 01:00,12,336.7,336.7,336.7,336.7,1
FYM14,2014-05-12 02:00,12,337.2,337.2,336.9,337.1,376
FYM14,2014-05-12 02:30,12,337.1,337.5,337.1,337.4,46
FYM14,2014-05-12 03:00,12,337.5,337.5,337.2,337.5,93
FYM14,2014-05-12 03:30,12,337.5,337.7,337.5,337.5,195
FYM14,2014-05-12 04:00,12,337.5,337.8,337.5,337.5,64
FYM14,2014-05-12 04:30,12,337.5,337.8,337.5,337.8,150
FYM14,2014-05-12 05:00,12,337.9,338.5,337.8,338.4,176
FYM14,2014-05-12 05:30,12,338.5,338.7,338.4,338.7,237
FYM14,2014-05-12 06:00,12,338.7,338.7,338.5,338.5,56
FYM14,2014-05-12 06:30,12,338.7,338.7,338.4,338.4,31
FYM14,2014-05-12 07:00,12,338.5,338.5,338.3,338.3,40
FYM14,2014-05-12 07:30,12,338.3,338.6,338.3,338.5,205
FYM14,2014-05-12 08:00,12,338.6,338.9,338.5,338.8,1245
FYM14,2014-05-12 08:30,12,338.8,339.4,338.8,339,477
FYM14,2014-05-12 09:00,12,339.1,339.2,338.8,338.8,125
FYM14,2014-05-12 09:30,12,338.9,339.3,338.5,338.8,405
FYM14,2014-05-12 10:00,12,338.7,338.9,338.6,338.9,1347
FYM14,2014-05-12 10:30,12,339,339.3,338.9,339.2,450
FYM14,2014-05-12 11:30,12,339.3,339.3,339.3,339.3,5
FYM14,2014-05-13 02:00,13,340.1,340.3,339.7,339.8,53
FYM14,2014-05-13 02:30,13,339.8,340.3,339.8,340.3,593
FYM14,2014-05-13 03:00,13,340.2,340.3,339.8,339.8,151
FYM14,2014-05-13 03:30,13,339.8,339.9,339.7,339.9,41
FYM14,2014-05-13 04:00,13,339.9,339.9,339.5,339.6,96
FYM14,2014-05-13 04:30,13,339.5,339.5,339.1,339.1,97
FYM14,2014-05-13 05:00,13,339.2,340.2,339.1,339.7,332
FYM14,2014-05-13 05:30,13,339.8,340,339.8,339.8,116
FYM14,2014-05-13 06:00,13,339.9,340,339.8,339.9,17
FYM14,2014-05-13 06:30,13,339.9,340.2,339.9,340.1,49
FYM14,2014-05-13 07:00,13,340.1,340.3,339.8,339.8,71
FYM14,2014-05-13 07:30,13,339.7,339.9,338.6,339.6,130
FYM14,2014-05-13 08:00,13,339.6,340,339.6,339.9,45
FYM14,2014-05-13 08:30,13,339.6,339.8,339.2,339.3,91
FYM14,2014-05-13 09:00,13,339.4,339.6,339.4,339.6,177
FYM14,2014-05-13 09:30,13,339.7,340.1,339.7,339.8,99
FYM14,2014-05-13 10:00,13,339.9,340.3,339.8,340.3,395
FYM14,2014-05-13 10:30,13,340.3,340.3,340.1,340.3,714
FYM14,2014-05-13 11:00,13,340.2,340.2,340.2,340.2,1
FYM14,2014-05-13 11:30,13,340.3,340.4,340.3,340.3,15
FYM14,2014-05-14 02:00,14,340.7,340.7,340.3,340.4,138
FYM14,2014-05-14 02:30,14,340.3,340.4,339.9,339.9,124
FYM14,2014-05-14 03:00,14,339.7,340.1,339.7,340,200
FYM14,2014-05-14 03:30,14,339.8,339.8,339.5,339.5,79
FYM14,2014-05-14 04:00,14,339.6,339.9,339.6,339.9,1061
FYM14,2014-05-14 04:30,14,339.6,339.8,339.5,339.7,221
FYM14,2014-05-14 05:00,14,339.6,339.7,339.4,339.5,83
FYM14,2014-05-14 05:30,14,339.6,339.7,339.5,339.6,46
FYM14,2014-05-14 06:00,14,339.5,339.6,339.4,339.4,60
FYM14,2014-05-14 06:30,14,339.4,339.6,339.4,339.6,341
FYM14,2014-05-14 07:00,14,339.5,339.5,339.3,339.4,91
FYM14,2014-05-14 07:30,14,339.3,339.5,339.3,339.5,95
FYM14,2014-05-14 08:00,14,339.5,339.9,339.5,339.7,100
FYM14,2014-05-14 08:30,14,339.7,340,339.6,339.7,358
FYM14,2014-05-14 09:00,14,339.8,340,339.7,339.9,361
FYM14,2014-05-14 09:30,14,340,340.2,339.8,340,292
FYM14,2014-05-14 10:00,14,340,340.1,339.6,340,761
FYM14,2014-05-14 10:30,14,340.1,340.4,339.9,340.2,633
FYM14,2014-05-14 11:00,14,340.3,340.4,340.3,340.4,71
FYM14,2014-05-14 11:30,14,340.4,340.5,340.4,340.4,62
FYM14,2014-05-14 12:00,14,340.6,340.8,340.6,340.8,9
FYM14,2014-05-14 12:30,14,340.8,340.8,340.6,340.8,36
FYM14,2014-05-14 13:00,14,340.8,340.8,340.8,340.8,37
FYM14,2014-05-14 13:30,14,340.8,340.8,340,340,40
FYM14,2014-05-14 14:00,14,340,340.1,339.7,339.7,36
FYM14,2014-05-14 14:30,14,339.5,339.5,339.5,339.5,6
FYM14,2014-05-15 01:00,15,339.7,339.7,339.7,339.7,4
FYM14,2014-05-15 01:30,15,339.5,339.9,339.4,339.9,129
FYM14,2014-05-15 02:00,15,340,341.2,339.9,340.9,929
FYM14,2014-05-15 02:30,15,340.8,340.8,340.6,340.8,221
FYM14,2014-05-15 03:00,15,340.9,340.9,339.7,340,187
FYM14,2014-05-15 03:30,15,339.9,339.9,339.2,339.6,171
FYM14,2014-05-15 04:00,15,339.6,340,339.6,340,115
FYM14,2014-05-15 04:30,15,340,340.1,339.9,339.9,22
FYM14,2014-05-15 05:00,15,340,340,339.8,339.8,40
FYM14,2014-05-15 05:30,15,339.9,340.4,339.9,340.4,28
FYM14,2014-05-15 06:00,15,340.3,340.4,339.8,339.9,634
FYM14,2014-05-15 06:30,15,339.8,340,339.5,339.7,713
FYM14,2014-05-15 07:00,15,339.8,339.8,339.6,339.8,41
FYM14,2014-05-15 07:30,15,340,340.1,339.5,339.6,256
FYM14,2014-05-15 08:00,15,339.7,339.7,339,339.1,307
FYM14,2014-05-15 08:30,15,339.1,339.2,337.4,338,488
FYM14,2014-05-15 09:00,15,337.9,338,336.6,337,1458
FYM14,2014-05-15 09:30,15,337,337.6,336.8,336.9,503
FYM14,2014-05-15 10:00,15,337,337,336.5,336.8,555
FYM14,2014-05-15 10:30,15,336.7,337.4,336.7,337.1,1320
FYM14,2014-05-15 11:00,15,337.1,337.4,337,337.2,38
FYM14,2014-05-15 11:30,15,337.2,337.8,337.2,337.8,40
FYM14,2014-05-15 12:00,15,337.7,337.7,337.6,337.6,10
FYM14,2014-05-15 12:30,15,337.6,337.7,337.3,337.7,11
FYM14,2014-05-15 13:00,15,337.7,337.9,337.6,337.6,12
FYM14,2014-05-15 13:30,15,337.8,338.1,337.8,338.1,10
FYM14,2014-05-15 14:00,15,338,338.1,337.5,337.8,40
FYM14,2014-05-15 14:30,15,337.9,338.3,337.9,338.1,12
FYM14,2014-05-16 01:30,16,337.9,337.9,337.9,337.9,2
FYM14,2014-05-16 02:00,16,337.5,337.5,336.7,336.9,680
FYM14,2014-05-16 02:30,16,336.8,337.3,336.4,336.6,291
FYM14,2014-05-16 03:00,16,336.6,337,336.4,336.6,257
FYM14,2014-05-16 03:30,16,336.6,337.3,336.6,337,114
FYM14,2014-05-16 04:00,16,337.1,337.3,336.5,336.7,592
FYM14,2014-05-16 04:30,16,336.7,336.9,336,336,704
FYM14,2014-05-16 05:00,16,336,336.1,335.2,335.7,586
FYM14,2014-05-16 05:30,16,335.6,336.2,335.5,336.2,394
FYM14,2014-05-16 06:00,16,336,336.3,336,336.3,130
FYM14,2014-05-16 06:30,16,336.6,336.6,336.3,336.3,577
FYM14,2014-05-16 07:00,16,336.5,336.5,336.4,336.5,19
FYM14,2014-05-16 07:30,16,336.9,337,336.6,336.8,211
FYM14,2014-05-16 08:00,16,336.9,337.5,336.9,337.2,46
FYM14,2014-05-16 08:30,16,337.3,337.5,336.6,337.5,420
FYM14,2014-05-16 09:00,16,337.5,337.7,336.8,336.9,223
FYM14,2014-05-16 09:30,16,336.8,337.7,336.8,337.2,322
FYM14,2014-05-16 10:00,16,337.1,337.7,337.1,337.6,530
FYM14,2014-05-16 10:30,16,337.8,338.1,337.5,337.6,647
FYM14,2014-05-16 11:00,16,337.8,337.8,337.7,337.7,113
FYM14,2014-05-16 11:30,16,337.7,337.8,337.7,337.7,14
FYM14,2014-05-16 12:00,16,337.6,337.6,337.6,337.6,1
FYM14,2014-05-19 01:00,19,337.4,337.4,337.4,337.4,25
FYM14,2014-05-19 01:30,19,337.3,337.3,337.3,337.3,2
FYM14,2014-05-19 02:00,19,336.9,337.7,336.8,337.2,298
FYM14,2014-05-19 02:30,19,337.1,337.3,336.7,337.2,216
FYM14,2014-05-19 03:00,19,337.2,337.2,335.6,335.6,766
FYM14,2014-05-19 03:30,19,335.3,335.7,334.9,335.6,344
FYM14,2014-05-19 04:00,19,335.6,335.7,335.2,335.3,272
FYM14,2014-05-19 04:30,19,335.2,335.6,335.2,335.6,109
FYM14,2014-05-19 05:00,19,335.6,336.1,335.5,336,125
FYM14,2014-05-19 05:30,19,336.3,336.3,335.9,336,75
FYM14,2014-05-19 06:00,19,336.3,336.7,336.3,336.6,41
FYM14,2014-05-19 06:30,19,336.8,337.6,336.8,337.5,236
FYM14,2014-05-19 07:00,19,337.4,337.5,336.8,337,149
FYM14,2014-05-19 07:30,19,336.9,336.9,336.7,336.7,14
FYM14,2014-05-19 08:00,19,336.7,337.2,336.7,336.7,131
FYM14,2014-05-19 08:30,19,336.8,337.8,336.8,337.1,585
FYM14,2014-05-19 09:00,19,337.3,337.4,336.9,337.3,374
FYM14,2014-05-19 09:30,19,337.1,337.2,336.9,337.1,125
FYM14,2014-05-19 10:00,19,337.3,338.2,337.2,337.9,1914
FYM14,2014-05-19 10:30,19,337.8,337.9,337.6,337.6,467
FYM14,2014-05-19 11:00,19,337.7,337.9,337.7,337.8,8
FYM14,2014-05-19 11:30,19,337.4,337.4,337,337,16
FYM14,2014-05-20 02:00,20,337.7,338.5,337.4,338.2,721
FYM14,2014-05-20 02:30,20,338.3,338.5,338.1,338.2,262
FYM14,2014-05-20 03:00,20,338.2,338.2,337.4,337.6,280
FYM14,2014-05-20 03:30,20,337.8,337.9,337.1,337.4,109
FYM14,2014-05-20 04:00,20,337.3,337.6,337.2,337.6,140
FYM14,2014-05-20 04:30,20,337.5,337.5,337.1,337.2,171
FYM14,2014-05-20 05:00,20,337.1,337.6,337.1,337.5,43
FYM14,2014-05-20 05:30,20,337.5,337.6,337.2,337.4,202
FYM14,2014-05-20 06:00,20,337.4,338,337.4,338,1119
FYM14,2014-05-20 06:30,20,337.9,338,337.5,337.6,1097
FYM14,2014-05-20 07:00,20,337.6,337.8,337.5,337.7,128
FYM14,2014-05-20 07:30,20,337.7,337.7,337.4,337.4,96
FYM14,2014-05-20 08:00,20,337.3,337.4,337.1,337.4,54
FYM14,2014-05-20 08:30,20,337.5,337.7,336.8,336.8,997
FYM14,2014-05-20 09:00,20,336.9,337.4,336.8,337.1,306
FYM14,2014-05-20 09:30,20,337.1,337.9,337.1,337.9,239
FYM14,2014-05-20 10:00,20,337.6,337.8,337.2,337.2,790
FYM14,2014-05-20 10:30,20,337.3,337.8,337.3,337.5,626
FYM14,2014-05-20 11:00,20,337.4,337.4,336.8,337.2,383
FYM14,2014-05-20 11:30,20,337.1,337.3,337,337.3,28
FYM14,2014-05-20 12:30,20,335.9,335.9,335.8,335.8,3
FYM14,2014-05-20 13:00,20,336.3,336.3,336.3,336.3,50
FYM14,2014-05-20 14:00,20,336.2,336.2,336.2,336.2,21
FYM14,2014-05-21 01:30,21,337.1,337.1,337.1,337.1,8
FYM14,2014-05-21 02:00,21,337,337,335.9,336.4,731
FYM14,2014-05-21 02:30,21,336.5,337.7,336.5,337.4,65
FYM14,2014-05-21 03:00,21,337.5,337.6,337.4,337.4,36
FYM14,2014-05-21 03:30,21,337.6,337.9,337.3,337.5,248
FYM14,2014-05-21 04:00,21,337.5,338.4,337.5,338.1,453
FYM14,2014-05-21 04:30,21,338.1,338.1,337.7,337.9,92
FYM14,2014-05-21 05:00,21,338,338.1,337.8,337.8,254
FYM14,2014-05-21 05:30,21,337.8,337.8,337.5,337.5,53
FYM14,2014-05-21 06:00,21,337.6,337.9,337.5,337.9,40
FYM14,2014-05-21 06:30,21,337.9,338.3,337.9,338.2,34
FYM14,2014-05-21 07:00,21,338,338.4,338,338.4,83
FYM14,2014-05-21 07:30,21,338.4,339.3,338.3,339.1,471
FYM14,2014-05-21 08:00,21,339,339.1,338.9,338.9,32
FYM14,2014-05-21 08:30,21,339,339.5,338.9,339.1,122
FYM14,2014-05-21 09:00,21,339.2,339.4,339.2,339.3,100
FYM14,2014-05-21 09:30,21,339.3,339.6,339.1,339.4,318
FYM14,2014-05-21 10:00,21,339.4,339.8,339.3,339.4,116
FYM14,2014-05-21 10:30,21,339.6,339.8,339.4,339.4,491
FYM14,2014-05-21 11:00,21,339.5,339.5,339.3,339.4,5
FYM14,2014-05-21 11:30,21,339.7,339.7,339.2,339.2,20
FYM14,2014-05-22 01:00,22,341.9,341.9,341.9,341.9,10
FYM14,2014-05-22 01:30,22,340.6,340.8,340.6,340.7,38
FYM14,2014-05-22 02:00,22,340.6,340.9,340.3,340.9,309
FYM14,2014-05-22 02:30,22,340.8,340.8,340,340.4,165
FYM14,2014-05-22 03:00,22,340.3,340.5,340.2,340.5,23
FYM14,2014-05-22 03:30,22,340.4,340.7,339.9,339.9,49
FYM14,2014-05-22 04:00,22,339.9,339.9,339.5,339.8,142
FYM14,2014-05-22 04:30,22,339.7,339.7,339.5,339.7,123
FYM14,2014-05-22 05:00,22,339.4,340,339.4,339.7,35
FYM14,2014-05-22 05:30,22,339.8,339.8,339.6,339.7,18
FYM14,2014-05-22 06:00,22,339.7,339.7,339.5,339.5,285
FYM14,2014-05-22 06:30,22,339.5,339.5,339.1,339.4,59
FYM14,2014-05-22 07:00,22,339.3,339.8,339.3,339.6,73
FYM14,2014-05-22 07:30,22,339.6,339.6,339.2,339.5,204
FYM14,2014-05-22 08:00,22,339.5,340.2,339.5,340,551
FYM14,2014-05-22 08:30,22,339.9,340.4,339.7,340.2,123
FYM14,2014-05-22 09:00,22,339.9,340,339.9,340,18
FYM14,2014-05-22 09:30,22,340.1,340.3,339.9,340.3,106
FYM14,2014-05-22 10:00,22,340.3,340.7,340.2,340.6,569
FYM14,2014-05-22 10:30,22,340.6,340.7,340.4,340.5,215
FYM14,2014-05-22 11:00,22,340.2,340.4,340.2,340.4,301
FYM14,2014-05-22 11:30,22,340.4,340.4,340.4,340.4,17
FYM14,2014-05-23 02:00,23,340.1,340.4,339.7,339.8,161
FYM14,2014-05-23 02:30,23,339.7,340.2,339.4,340.1,198
FYM14,2014-05-23 03:00,23,340.2,340.3,339.9,340.2,866
FYM14,2014-05-23 03:30,23,340.2,340.8,340.2,340.5,989
FYM14,2014-05-23 04:00,23,340.5,340.5,340.1,340.2,913
FYM14,2014-05-23 04:30,23,340.2,340.2,339.9,340.1,916
FYM14,2014-05-23 05:00,23,340.1,340.4,339.9,339.9,861
FYM14,2014-05-23 05:30,23,339.9,340.1,339.7,340.1,957
FYM14,2014-05-23 06:00,23,340,340.1,339.9,340.1,1005
FYM14,2014-05-23 06:30,23,340.1,340.1,339.9,340,887
FYM14,2014-05-23 07:00,23,340.1,340.1,339.9,340.1,932
FYM14,2014-05-23 07:30,23,340.1,340.2,339.9,339.9,794
FYM14,2014-05-23 08:00,23,339.9,340.1,339.8,340.1,819
FYM14,2014-05-23 08:30,23,340,340.2,339.9,340.1,825
FYM14,2014-05-23 09:00,23,340.2,340.3,340,340.3,958
FYM14,2014-05-23 09:30,23,340.2,340.7,340.2,340.7,717
FYM14,2014-05-23 10:00,23,340.7,341,340.6,340.6,852
FYM14,2014-05-23 10:30,23,340.6,340.7,340.4,340.6,950
FYM14,2014-05-23 11:00,23,340.6,340.6,340.5,340.6,51
FYM14,2014-05-23 11:30,23,340.7,340.7,340.2,340.2,80
FYM14,2014-05-23 12:00,23,340.2,340.2,340.2,340.2,22
FYM14,2014-05-26 05:30,26,343.2,343.2,342.7,342.7,186
FYM14,2014-05-26 06:00,26,342.8,342.9,342.6,342.7,257
FYM14,2014-05-26 06:30,26,342.9,343.2,342.9,343.2,166
FYM14,2014-05-26 07:00,26,343.2,343.2,343.1,343.2,125
FYM14,2014-05-26 07:30,26,343.1,343.2,343.1,343.2,13
FYM14,2014-05-26 08:00,26,343.2,343.5,343.2,343.4,44
FYM14,2014-05-26 09:30,26,343,343.8,343,343.6,592
FYM14,2014-05-26 10:00,26,343.5,344,343.5,343.6,305
FYM14,2014-05-26 10:30,26,344.1,344.2,343.7,343.7,162
FYM14,2014-05-27 02:00,27,343.4,343.7,343.2,343.2,3895
FYM14,2014-05-27 02:30,27,343.2,343.4,343,343.4,881
FYM14,2014-05-27 03:00,27,343.4,343.7,343.3,343.5,525
FYM14,2014-05-27 03:30,27,343.6,344.2,343.6,344.2,422
FYM14,2014-05-27 04:00,27,344.2,344.3,343.7,344.1,499
FYM14,2014-05-27 04:30,27,344,344,343.7,343.9,301
FYM14,2014-05-27 05:00,27,343.9,343.9,343.6,343.7,797
FYM14,2014-05-27 05:30,27,343.7,343.8,343.7,343.8,35
FYM14,2014-05-27 06:00,27,343.9,344,343.8,343.8,156
FYM14,2014-05-27 06:30,27,343.8,343.8,343.4,343.4,85
FYM14,2014-05-27 07:00,27,343.5,343.8,343.5,343.7,29
FYM14,2014-05-27 07:30,27,343.8,343.9,343.7,343.7,10
FYM14,2014-05-27 08:00,27,343.8,344,343.7,343.8,39
FYM14,2014-05-27 08:30,27,343.8,344.2,343.7,344.1,249
FYM14,2014-05-27 09:00,27,344.1,344.3,343.9,344.1,182
FYM14,2014-05-27 09:30,27,344.1,344.2,343.7,343.8,912
FYM14,2014-05-27 10:00,27,343.9,344,343.5,343.7,374
FYM14,2014-05-27 10:30,27,343.6,343.9,343.4,343.4,428
FYM14,2014-05-27 11:30,27,343.4,343.4,343,343.4,42
FYM14,2014-05-28 01:30,28,343.9,343.9,343.7,343.7,18
FYM14,2014-05-28 02:00,28,343.7,343.7,343.1,343.3,232
FYM14,2014-05-28 02:30,28,343.3,343.4,343,343.3,254
FYM14,2014-05-28 03:00,28,343.4,343.4,343.1,343.4,156
FYM14,2014-05-28 03:30,28,343.4,343.8,343.3,343.3,384
FYM14,2014-05-28 04:00,28,343.3,343.6,343.2,343.4,255
FYM14,2014-05-28 04:30,28,343.5,344,343.5,343.8,151
FYM14,2014-05-28 05:00,28,343.8,343.9,343.7,343.9,259
FYM14,2014-05-28 05:30,28,343.8,343.9,343.7,343.8,190
FYM14,2014-05-28 06:00,28,343.8,344,343.8,343.9,125
FYM14,2014-05-28 06:30,28,343.9,344,343.7,344,80
FYM14,2014-05-28 07:00,28,344,344,343.8,344,228
FYM14,2014-05-28 07:30,28,343.9,343.9,343.3,343.4,329
FYM14,2014-05-28 08:00,28,343.4,343.6,343.3,343.5,242
FYM14,2014-05-28 08:30,28,343.5,343.8,343.4,343.4,67
FYM14,2014-05-28 09:00,28,343.3,343.4,343,343.4,1010
FYM14,2014-05-28 09:30,28,343.4,343.5,343,343.5,291
FYM14,2014-05-28 10:00,28,343.6,343.8,343.4,343.6,507
FYM14,2014-05-28 10:30,28,343.6,344.2,343.4,343.8,258
FYM14,2014-05-28 11:00,28,343.9,344.1,343.5,343.5,72
FYM14,2014-05-28 11:30,28,343.6,343.7,343.6,343.7,22
FYM14,2014-05-29 01:30,29,343.2,343.8,343.2,343.8,118
FYM14,2014-05-29 02:00,29,343.9,344.7,343.7,343.7,340
FYM14,2014-05-29 02:30,29,343.6,343.8,343.5,343.7,193
FYM14,2014-05-29 03:00,29,343.7,343.9,343.5,343.9,47
FYM14,2014-05-29 03:30,29,343.9,343.9,343.7,343.7,41
FYM14,2014-05-29 04:00,29,343.7,343.8,343.5,343.7,30
FYM14,2014-05-29 04:30,29,343.8,343.8,343.7,343.8,133
FYM14,2014-05-29 05:00,29,343.8,344,343.8,343.8,20
FYM14,2014-05-29 05:30,29,343.8,344.1,343.8,344.1,6
FYM14,2014-05-29 06:00,29,344.3,344.3,343.8,344.1,371
FYM14,2014-05-29 06:30,29,344.1,344.1,343.7,343.8,181
FYM14,2014-05-29 07:00,29,343.9,343.9,343.7,343.7,43
FYM14,2014-05-29 07:30,29,343.7,343.9,343.6,343.8,18
FYM14,2014-05-29 08:00,29,343.9,344.4,343.8,344.3,129
FYM14,2014-05-29 08:30,29,344.2,344.3,344,344.1,109
FYM14,2014-05-29 09:00,29,344,344,343.6,344,87
FYM14,2014-05-29 09:30,29,343.9,343.9,343.7,343.9,59
FYM14,2014-05-29 10:00,29,343.9,344,343.8,344,263
FYM14,2014-05-29 10:30,29,344.2,344.3,344.2,344.3,376
FYM14,2014-05-29 11:00,29,344.4,344.4,344.4,344.4,23
FYM14,2014-05-29 11:30,29,344.3,344.4,344.3,344.4,8
FYM14,2014-05-30 02:00,30,343.8,343.9,343.4,343.5,453
FYM14,2014-05-30 02:30,30,343.5,343.8,343.5,343.8,92
FYM14,2014-05-30 03:00,30,343.8,344.1,343.8,343.9,46
FYM14,2014-05-30 03:30,30,343.8,343.9,343.6,343.9,214
FYM14,2014-05-30 04:00,30,344,344.5,344,344.5,28
FYM14,2014-05-30 04:30,30,344.4,344.4,344.1,344.1,12
FYM14,2014-05-30 05:00,30,343.8,343.8,343.4,343.5,54
FYM14,2014-05-30 05:30,30,343.5,343.9,343.4,343.9,18
FYM14,2014-05-30 06:00,30,343.9,343.9,343.9,343.9,24
FYM14,2014-05-30 06:30,30,344,344.1,343.8,343.8,92
FYM14,2014-05-30 07:00,30,343.9,344,343.8,343.8,50
FYM14,2014-05-30 07:30,30,343.8,344,343.8,344,176
FYM14,2014-05-30 08:00,30,343.9,343.9,343.5,343.5,10
FYM14,2014-05-30 08:30,30,343.7,343.9,343.4,343.6,208
FYM14,2014-05-30 09:00,30,343.6,344.1,343.6,343.9,156
FYM14,2014-05-30 09:30,30,343.9,344.1,343.7,343.9,500
FYM14,2014-05-30 10:00,30,343.9,344.1,343.4,343.6,678
FYM14,2014-05-30 10:30,30,343.5,344,343.4,343.9,579
FYM14,2014-05-30 11:00,30,343.8,344.1,343.8,344.1,4
FYM14,2014-05-30 11:30,30,343.9,343.9,343.6,343.7,6
FYM14,2014-06-02 01:00,2,344.8,344.8,344.8,344.8,50
FYM14,2014-06-02 01:30,2,344.7,344.8,344.7,344.8,2
FYM14,2014-06-02 02:00,2,345.1,345.1,344.4,344.7,582
FYM14,2014-06-02 02:30,2,344.7,344.9,344.3,344.9,281
FYM14,2014-06-02 03:00,2,344.9,345.1,344.4,344.5,104
FYM14,2014-06-02 03:30,2,344.5,344.8,344.5,344.5,412
FYM14,2014-06-02 04:00,2,344.6,344.6,344.5,344.6,160
FYM14,2014-06-02 04:30,2,344.7,344.9,344.7,344.9,24
FYM14,2014-06-02 05:00,2,344.9,345.3,344.8,345.2,218
FYM14,2014-06-02 05:30,2,345.2,345.2,344.9,344.9,124
FYM14,2014-06-02 06:00,2,344.8,345,344.7,344.7,67
FYM14,2014-06-02 06:30,2,344.7,344.8,344.7,344.7,143
FYM14,2014-06-02 07:00,2,344.9,344.9,344.5,344.7,57
FYM14,2014-06-02 07:30,2,344.7,344.7,344.6,344.6,2
FYM14,2014-06-02 08:00,2,344.9,345.1,344.9,345.1,17
FYM14,2014-06-02 08:30,2,344.9,345,344.3,344.6,405
FYM14,2014-06-02 09:00,2,344,344.3,343.7,344.3,399
FYM14,2014-06-02 09:30,2,344.3,344.4,344,344.4,117
FYM14,2014-06-02 10:00,2,344.4,345,344.3,344.9,355
FYM14,2014-06-02 10:30,2,344.8,344.9,344.5,344.6,234
FYM14,2014-06-02 11:00,2,344.5,344.5,344.5,344.5,2
FYM14,2014-06-02 11:30,2,344,344,344,344,7
FYM14,2014-06-03 01:00,3,344.3,344.3,344.3,344.3,3
FYM14,2014-06-03 01:30,3,344.5,344.5,344.5,344.5,3
FYM14,2014-06-03 02:00,3,344.5,344.6,343.9,344.1,211
FYM14,2014-06-03 02:30,3,344.2,344.5,344.2,344.5,89
FYM14,2014-06-03 03:00,3,344.4,344.4,343.9,344.1,492
FYM14,2014-06-03 03:30,3,344.1,344.1,343.8,344,305
FYM14,2014-06-03 04:00,3,343.9,344.1,343.9,344,198
FYM14,2014-06-03 04:30,3,343.9,343.9,343.7,343.7,36
FYM14,2014-06-03 05:00,3,343.8,343.8,343.6,343.6,27
FYM14,2014-06-03 05:30,3,343.6,343.7,343.4,343.4,118
FYM14,2014-06-03 06:00,3,343.3,343.3,342.8,342.8,116
FYM14,2014-06-03 06:30,3,342.8,342.9,342.7,342.9,56
FYM14,2014-06-03 07:00,3,342.9,343.1,342.9,343.1,74
FYM14,2014-06-03 07:30,3,343,343,342.6,342.8,54
FYM14,2014-06-03 08:00,3,342.8,342.8,342.5,342.5,161
FYM14,2014-06-03 08:30,3,342.7,343,342.7,342.9,109
FYM14,2014-06-03 09:00,3,343.1,343.2,342.9,343,159
FYM14,2014-06-03 09:30,3,343.1,343.1,342.8,342.9,109
FYM14,2014-06-03 10:00,3,342.9,343.1,342.8,342.9,140
FYM14,2014-06-03 10:30,3,342.8,343.2,342.7,342.7,663
FYM14,2014-06-03 11:00,3,342.8,342.9,342.8,342.9,6
FYM14,2014-06-03 11:30,3,342.8,342.8,342.7,342.7,18
FYM14,2014-06-04 01:00,4,342.6,342.6,342.6,342.6,13
FYM14,2014-06-04 02:00,4,342.6,343.3,342.4,343.3,367
FYM14,2014-06-04 02:30,4,343.2,343.4,343.1,343.2,182
FYM14,2014-06-04 03:00,4,343.2,343.2,342.8,342.8,62
FYM14,2014-06-04 03:30,4,342.9,343.1,342.2,342.4,228
FYM14,2014-06-04 04:00,4,342.4,342.4,342,342.1,55
FYM14,2014-06-04 04:30,4,342.2,342.3,342,342.2,34
FYM14,2014-06-04 05:00,4,342.3,342.8,342.3,342.7,73
FYM14,2014-06-04 05:30,4,342.7,342.9,342.5,342.9,183
FYM14,2014-06-04 06:00,4,342.9,343.1,342.9,342.9,27
FYM14,2014-06-04 06:30,4,342.9,342.9,342.7,342.8,22
FYM14,2014-06-04 07:00,4,342.9,342.9,342.4,342.4,15
FYM14,2014-06-04 07:30,4,342.4,342.5,342.3,342.4,224
FYM14,2014-06-04 08:00,4,342.4,342.7,342.4,342.5,97
FYM14,2014-06-04 08:30,4,342.5,342.7,342.4,342.7,125
FYM14,2014-06-04 09:00,4,342.7,343,342.5,342.6,871
FYM14,2014-06-04 09:30,4,342.5,343.1,342.4,343,951
FYM14,2014-06-04 10:00,4,343.2,343.3,342.8,343.3,416
FYM14,2014-06-04 10:30,4,343,343.3,342.9,342.9,816
FYM14,2014-06-04 11:30,4,343,343.1,343,343.1,19
FYM14,2014-06-04 13:00,4,343.6,343.6,343.6,343.6,8
FYM14,2014-06-05 01:00,5,343.3,343.3,343.1,343.1,93
FYM14,2014-06-05 02:00,5,343.3,343.5,342.5,342.9,645
FYM14,2014-06-05 02:30,5,342.9,343.7,342.9,343.6,70
FYM14,2014-06-05 03:00,5,343.6,343.6,343.2,343.5,32
FYM14,2014-06-05 03:30,5,343.5,343.6,343.1,343.3,98
FYM14,2014-06-05 04:00,5,343.3,343.4,343.2,343.3,29
FYM14,2014-06-05 04:30,5,343.3,343.5,343.3,343.5,52
FYM14,2014-06-05 05:00,5,343.4,343.5,343.3,343.4,79
FYM14,2014-06-05 05:30,5,343.5,343.5,343.4,343.5,13
FYM14,2014-06-05 06:00,5,343.5,344.7,343.5,344.3,107
FYM14,2014-06-05 06:30,5,344.2,345.7,343.8,344.8,282
FYM14,2014-06-05 07:00,5,345,345.2,344.5,344.9,117
FYM14,2014-06-05 07:30,5,345.4,347.5,345.4,346.6,1163
FYM14,2014-06-05 08:00,5,346.6,346.9,346.4,346.4,389
FYM14,2014-06-05 08:30,5,346.3,346.4,345,345.3,411
FYM14,2014-06-05 09:00,5,345.3,345.3,344.1,344.6,258
FYM14,2014-06-05 09:30,5,344.6,344.9,344.4,344.7,362
FYM14,2014-06-05 10:00,5,344.7,345.3,344.6,344.8,506
FYM14,2014-06-05 10:30,5,344.9,345.3,344.6,345.3,254
FYM14,2014-06-05 11:00,5,345.6,345.8,345.6,345.7,7
FYM14,2014-06-05 11:30,5,345.7,345.7,345.2,345.2,3
FYM14,2014-06-05 13:30,5,344.9,344.9,344.9,344.9,20
FYM14,2014-06-06 02:00,6,345.4,345.6,345.3,345.4,71
FYM14,2014-06-06 02:30,6,345.2,345.3,344.9,345.1,47
FYM14,2014-06-06 03:00,6,344.9,345.5,344.8,345.4,144
FYM14,2014-06-06 03:30,6,345.9,345.9,345.5,345.6,615
FYM14,2014-06-06 04:00,6,345.3,345.8,345.3,345.8,82
FYM14,2014-06-06 04:30,6,345.8,345.8,345.4,345.4,205
FYM14,2014-06-06 05:00,6,345.5,346.2,345.5,346.2,182
FYM14,2014-06-06 05:30,6,346.1,346.2,345.9,346.2,67
FYM14,2014-06-06 06:00,6,346.2,346.3,346.1,346.2,113
FYM14,2014-06-06 06:30,6,346.2,346.4,346.2,346.4,85
FYM14,2014-06-06 07:00,6,346.3,346.4,346.1,346.3,36
FYM14,2014-06-06 07:30,6,346.4,346.9,346.3,346.6,300
FYM14,2014-06-06 08:00,6,346.3,346.6,346.2,346.6,132
FYM14,2014-06-06 08:30,6,346.5,347,346.3,347,239
FYM14,2014-06-06 09:00,6,347,347.1,346.6,346.9,137
FYM14,2014-06-06 09:30,6,346.9,347.2,346.6,346.7,359
FYM14,2014-06-06 10:00,6,346.6,346.9,346.5,346.8,811
FYM14,2014-06-06 10:30,6,346.7,347.1,346.7,346.9,1080
FYM14,2014-06-06 11:00,6,346.9,347,346.9,347,11
FYM14,2014-06-06 11:30,6,347,347.9,347,347.9,47
FYM14,2014-06-09 01:00,9,348.3,348.3,347.7,347.8,114
FYM14,2014-06-09 02:00,9,347.6,348.1,347.4,347.9,76
FYM14,2014-06-09 02:30,9,347.9,348.1,347.7,347.8,245
FYM14,2014-06-09 03:00,9,347.8,348,347.7,348,13
FYM14,2014-06-09 03:30,9,348,348.1,347.7,347.7,164
FYM14,2014-06-09 04:00,9,347.8,348,347.8,347.8,74
FYM14,2014-06-09 04:30,9,347.7,348,347.7,348,40
FYM14,2014-06-09 05:00,9,348,348,347.8,347.8,163
FYM14,2014-06-09 05:30,9,347.8,347.8,347.7,347.7,21
FYM14,2014-06-09 06:00,9,347.9,347.9,347.8,347.9,17
FYM14,2014-06-09 06:30,9,348,348,347.8,347.9,72
FYM14,2014-06-09 07:00,9,348,348,347.8,347.8,196
FYM14,2014-06-09 07:30,9,347.8,347.8,347.6,347.6,66
FYM14,2014-06-09 08:00,9,347.6,347.9,347.6,347.9,102
FYM14,2014-06-09 08:30,9,347.9,348.3,347.9,348.3,187
FYM14,2014-06-09 09:00,9,348.4,348.4,348,348.2,80
FYM14,2014-06-09 09:30,9,348.2,348.3,348,348.2,134
FYM14,2014-06-09 10:00,9,348.3,348.7,348,348.7,331
FYM14,2014-06-09 10:30,9,348.7,349.3,348.6,349.2,542
FYM14,2014-06-09 11:00,9,349.2,349.2,349.1,349.2,17
FYM14,2014-06-09 11:30,9,349.2,349.3,349.2,349.3,13
FYM14,2014-06-09 13:30,9,349,349,349,349,10
FYM14,2014-06-10 02:00,10,348.6,348.6,348,348.1,132
FYM14,2014-06-10 02:30,10,348.1,348.3,347.9,348.2,279
FYM14,2014-06-10 03:00,10,348.2,349,348.2,348.8,204
FYM14,2014-06-10 03:30,10,349,349.2,348.8,349.2,89
FYM14,2014-06-10 04:00,10,349.1,349.1,348.9,349,154
FYM14,2014-06-10 04:30,10,349,349.1,348.8,349,32
FYM14,2014-06-10 05:00,10,349.2,349.2,349,349.1,139
FYM14,2014-06-10 05:30,10,349.2,349.4,349.1,349.4,67
FYM14,2014-06-10 06:00,10,349.4,349.4,349.2,349.3,124
FYM14,2014-06-10 06:30,10,349.2,349.3,349.1,349.1,258
FYM14,2014-06-10 07:00,10,349.2,349.3,349.1,349.1,233
FYM14,2014-06-10 07:30,10,349.2,349.3,349.1,349.1,35
FYM14,2014-06-10 08:00,10,349.1,349.3,349.1,349.3,1304
FYM14,2014-06-10 08:30,10,349.3,349.4,348.9,348.9,480
FYM14,2014-06-10 09:00,10,349,349.2,348.7,349.1,158
FYM14,2014-06-10 09:30,10,349.2,349.5,348.9,349.4,198
FYM14,2014-06-10 10:00,10,349.4,349.5,349.3,349.3,427
FYM14,2014-06-10 10:30,10,349.3,349.6,349.3,349.6,124
FYM14,2014-06-10 11:00,10,349.7,349.7,349.7,349.7,3
FYM14,2014-06-10 11:30,10,349.4,349.4,349.4,349.4,12
FYM14,2014-06-11 01:30,11,349,349.2,349,349.2,53
FYM14,2014-06-11 02:00,11,349.4,349.5,349,349,484
FYM14,2014-06-11 02:30,11,349,349,348.3,348.4,332
FYM14,2014-06-11 03:00,11,348.5,348.7,348.3,348.7,1170
FYM14,2014-06-11 03:30,11,348.8,349.2,348.6,348.6,134
FYM14,2014-06-11 04:00,11,348.6,348.6,347.9,348,269
FYM14,2014-06-11 04:30,11,348.1,348.4,347.9,347.9,144
FYM14,2014-06-11 05:00,11,348,348.2,348,348.1,69
FYM14,2014-06-11 05:30,11,348.1,348.1,347.8,347.8,59
FYM14,2014-06-11 06:00,11,347.8,347.9,347.3,347.3,156
FYM14,2014-06-11 06:30,11,347.3,347.5,347,347.4,84
FYM14,2014-06-11 07:00,11,347.3,347.7,347.3,347.7,62
FYM14,2014-06-11 07:30,11,347.6,347.8,347.6,347.7,260
FYM14,2014-06-11 08:00,11,347.7,347.8,347.4,347.6,100
FYM14,2014-06-11 08:30,11,347.6,348.2,347.6,347.9,53
FYM14,2014-06-11 09:00,11,347.9,348.1,347.3,347.4,166
FYM14,2014-06-11 09:30,11,347.4,347.6,347.4,347.6,77
FYM14,2014-06-11 10:00,11,347.6,347.8,347.4,347.5,547
FYM14,2014-06-11 10:30,11,347.4,347.7,347.2,347.4,794
FYM14,2014-06-11 11:00,11,347.5,347.5,347.4,347.4,76
FYM14,2014-06-11 11:30,11,347.3,347.3,347.3,347.3,23
FYM14,2014-06-12 02:00,12,347.8,348,347.6,347.6,171
FYM14,2014-06-12 02:30,12,347.6,348,347.4,348,287
FYM14,2014-06-12 03:00,12,348.1,348.1,347.6,347.9,45
FYM14,2014-06-12 03:30,12,347.9,348,347.8,348,155
FYM14,2014-06-12 04:00,12,348,348.1,347.8,348.1,81
FYM14,2014-06-12 04:30,12,348,348.7,348,348.6,88
FYM14,2014-06-12 05:00,12,348.6,348.6,348.2,348.2,54
FYM14,2014-06-12 05:30,12,348.1,348.2,347.9,348.1,235
FYM14,2014-06-12 06:00,12,348.1,348.3,348.1,348.1,98
FYM14,2014-06-12 06:30,12,348.4,348.4,348.2,348.3,83
FYM14,2014-06-12 07:00,12,348.3,348.3,348.1,348.1,12
FYM14,2014-06-12 07:30,12,348,348.2,347.7,347.9,149
FYM14,2014-06-12 08:00,12,347.8,347.9,347.6,347.9,71
FYM14,2014-06-12 08:30,12,347.8,347.9,347.7,347.9,31
FYM14,2014-06-12 09:00,12,348,348.1,347.5,347.5,602
FYM14,2014-06-12 09:30,12,347.5,347.5,347.2,347.5,130
FYM14,2014-06-12 10:00,12,347.5,348.1,347.5,348,395
FYM14,2014-06-12 10:30,12,347.9,347.9,347.4,347.4,87
FYM14,2014-06-12 11:00,12,347,347.5,347,347.4,33
FYM14,2014-06-12 11:30,12,347.6,347.6,347.3,347.3,15
FYM14,2014-06-12 12:00,12,347.1,347.1,347.1,347.1,3
FYM14,2014-06-13 01:00,13,347.7,347.9,347.7,347.8,15
FYM14,2014-06-13 01:30,13,348.1,348.1,348.1,348.1,3
FYM14,2014-06-13 02:00,13,347.9,347.9,347.2,347.4,175
FYM14,2014-06-13 02:30,13,347.2,347.3,346.5,346.6,841
FYM14,2014-06-13 03:00,13,346.5,346.9,346.5,346.6,132
FYM14,2014-06-13 03:30,13,346.7,346.9,346.5,346.7,1108
FYM14,2014-06-13 04:00,13,346.7,346.7,346.2,346.2,356
FYM14,2014-06-13 04:30,13,346.1,346.1,345.5,345.5,512
FYM14,2014-06-13 05:00,13,345.5,345.8,344.9,345,233
FYM14,2014-06-13 05:30,13,345,345.3,344.7,345,177
FYM14,2014-06-13 06:00,13,345,345.1,344.7,344.8,188
FYM14,2014-06-13 06:30,13,344.8,345.4,344.7,345.1,674
FYM14,2014-06-13 07:00,13,345.2,345.4,345,345.1,155
FYM14,2014-06-13 07:30,13,345.1,345.8,345,345.8,181
FYM14,2014-06-13 08:00,13,345.9,346.4,345.8,346.2,379
FYM14,2014-06-13 08:30,13,346.3,346.3,345.8,346.1,304
FYM14,2014-06-13 09:00,13,346.2,346.6,346,346.4,578
FYM14,2014-06-13 09:30,13,346.5,347,346.3,346.9,162
FYM14,2014-06-13 10:00,13,347,347.5,346.7,346.8,582
FYM14,2014-06-13 10:30,13,346.9,346.9,346.5,346.8,435
FYM14,2014-06-13 11:00,13,346.8,347,346.8,347,113
FYM14,2014-06-13 11:30,13,346.2,346.2,346,346.2,31
FYM14,2014-06-13 12:30,13,345.8,345.8,345.8,345.8,2
FYM14,2014-06-13 13:30,13,345.9,345.9,345.9,345.9,1
FYM14,2014-06-13 14:00,13,346.3,346.3,346.3,346.3,1
FYM14,2014-06-13 14:30,13,345.8,345.8,345.8,345.8,1
FYM14,2014-06-16 01:00,16,346.2,346.2,346.2,346.2,1
FYM14,2014-06-16 01:30,16,346.2,346.2,346,346,15
FYM14,2014-06-16 02:00,16,346.1,347,346.1,346.7,309
FYM14,2014-06-16 02:30,16,346.6,346.7,346.1,346.1,111
FYM14,2014-06-16 03:00,16,346.1,346.2,345.7,345.9,287
FYM14,2014-06-16 03:30,16,346,346.1,345.8,346.1,39
FYM14,2014-06-16 04:00,16,346.1,346.1,345.4,345.6,184
FYM14,2014-06-16 04:30,16,345.5,345.5,345,345.5,97
FYM14,2014-06-16 05:00,16,345.5,345.8,345.5,345.6,19
FYM14,2014-06-16 05:30,16,345.6,345.7,345.4,345.6,79
FYM14,2014-06-16 06:00,16,345.5,345.5,345.3,345.3,45
FYM14,2014-06-16 06:30,16,345.3,345.4,345.3,345.4,12
FYM14,2014-06-16 07:00,16,345.3,345.3,345,345.2,101
FYM14,2014-06-16 07:30,16,345.1,345.5,345.1,345.2,54
FYM14,2014-06-16 08:00,16,345.2,345.7,345.2,345.6,303
FYM14,2014-06-16 08:30,16,345.6,346,345.4,345.6,503
FYM14,2014-06-16 09:00,16,345.7,346.2,345.6,346.1,346
FYM14,2014-06-16 09:30,16,346.1,346.4,345.8,345.8,343
FYM14,2014-06-16 10:00,16,345.8,345.8,345.1,345.6,601
FYM14,2014-06-16 10:30,16,345.6,345.6,345,345.2,748
FYM14,2014-06-16 11:30,16,345.6,345.7,345.5,345.5,20
FYM14,2014-06-16 14:00,16,346,346,346,346,50
FYM14,2014-06-17 01:00,17,345.9,345.9,345.9,345.9,4
FYM14,2014-06-17 02:00,17,346.1,346.9,346.1,346.7,326
FYM14,2014-06-17 02:30,17,346.7,346.8,346.4,346.4,889
FYM14,2014-06-17 03:00,17,346.6,346.8,346.6,346.7,83
FYM14,2014-06-17 03:30,17,346.6,346.9,346.4,346.6,117
FYM14,2014-06-17 04:00,17,346.5,346.6,346.2,346.6,92
FYM14,2014-06-17 04:30,17,346.5,346.6,346.2,346.2,23
FYM14,2014-06-17 05:00,17,346.2,346.2,345.4,345.6,102
FYM14,2014-06-17 05:30,17,345.4,345.7,345.3,345.6,66
FYM14,2014-06-17 06:00,17,345.6,345.9,345.5,345.9,93
FYM14,2014-06-17 06:30,17,345.9,345.9,345.7,345.7,58
FYM14,2014-06-17 07:00,17,345.8,345.9,345.6,345.8,89
FYM14,2014-06-17 07:30,17,345.5,345.5,344.8,345,221
FYM14,2014-06-17 08:00,17,344.9,345.3,344.8,345.1,194
FYM14,2014-06-17 08:30,17,345,346.1,345,345.9,94
FYM14,2014-06-17 09:00,17,346,346.3,345.9,346.1,309
FYM14,2014-06-17 09:30,17,346.1,346.2,345.7,346.1,204
FYM14,2014-06-17 10:00,17,346.3,346.3,346,346,84
FYM14,2014-06-17 10:30,17,346.1,346.5,346.1,346.4,103
FYM14,2014-06-17 11:00,17,346.6,346.7,346.6,346.6,35
FYM14,2014-06-17 11:30,17,346.6,346.8,346.6,346.8,22
FYM14,2014-06-18 01:30,18,346.9,346.9,346.9,346.9,1
FYM14,2014-06-18 02:00,18,346.9,347.3,346.8,347.2,1032
FYM14,2014-06-18 02:30,18,347.2,347.2,346.5,346.7,155
FYM14,2014-06-18 03:00,18,346.8,347.1,346.8,346.9,186
FYM14,2014-06-18 03:30,18,346.9,347.3,346.9,347,419
FYM14,2014-06-18 04:00,18,347.1,347.1,346.7,346.9,52
FYM14,2014-06-18 04:30,18,346.9,346.9,346.6,346.9,62
FYM14,2014-06-18 05:00,18,346.9,346.9,346.7,346.7,18
FYM14,2014-06-18 05:30,18,346.6,346.8,346.5,346.8,183
FYM14,2014-06-18 06:00,18,346.7,346.7,346.5,346.5,20
FYM14,2014-06-18 06:30,18,346.5,346.7,346.5,346.7,22
FYM14,2014-06-18 07:00,18,346.7,346.7,346.5,346.7,103
FYM14,2014-06-18 07:30,18,346.7,346.7,346.6,346.6,28
FYM14,2014-06-18 08:00,18,346.7,346.7,346.4,346.5,287
FYM14,2014-06-18 08:30,18,346.3,346.7,346.2,346.5,323
FYM14,2014-06-18 09:00,18,346.6,346.8,346.2,346.3,353
FYM14,2014-06-18 09:30,18,346.3,346.4,346,346,30
FYM14,2014-06-18 10:00,18,346,346.3,345.9,346,254
FYM14,2014-06-18 10:30,18,345.9,346,345.7,346,175
FYM14,2014-06-18 11:00,18,345.9,345.9,345.9,345.9,18
FYM14,2014-06-18 11:30,18,346.2,346.2,346.1,346.1,24
FYM14,2014-06-18 13:00,18,347.4,347.4,347.4,347.4,1
FYM14,2014-06-18 13:30,18,347.4,347.4,347.4,347.4,15
FYM14,2014-06-19 01:00,19,348.5,348.7,348.3,348.3,30
FYM14,2014-06-19 01:30,19,348.6,348.6,348.4,348.4,7
FYM14,2014-06-19 02:00,19,348.6,348.6,348.2,348.5,212
FYM14,2014-06-19 02:30,19,348.3,348.6,348.2,348.6,266
FYM14,2014-06-19 03:00,19,348.4,348.4,348.2,348.3,178
FYM14,2014-06-19 03:30,19,348.2,348.3,348,348.2,141
FYM14,2014-06-19 04:00,19,348.1,349,348,348.8,550
FYM14,2014-06-19 04:30,19,348.8,348.8,348.5,348.5,15
FYM14,2014-06-19 05:00,19,348.6,348.6,348.5,348.6,50
FYM14,2014-06-19 05:30,19,348.6,348.6,348.5,348.6,54
FYM14,2014-06-19 06:00,19,348.5,348.5,348.4,348.5,50
FYM14,2014-06-19 06:30,19,348.4,348.5,348.4,348.4,164
FYM14,2014-06-19 07:00,19,348.3,348.8,348.3,348.7,28
FYM14,2014-06-19 07:30,19,348.8,348.8,348.6,348.6,47
FYM14,2014-06-19 08:00,19,348.7,348.8,348.7,348.8,41
FYM14,2014-06-19 08:30,19,348.7,348.9,348.7,348.8,62
FYM14,2014-06-19 09:00,19,348.9,348.9,348.6,348.6,123
FYM14,2014-06-19 09:30,19,348.5,348.6,348.3,348.3,182
FYM14,2014-06-19 10:00,19,348.3,348.3,348,348,63
FYM14,2014-06-19 10:30,19,348,348,347.9,348,488
FYM14,2014-06-19 11:30,19,347.8,347.8,347.8,347.8,20
FYM14,2014-06-20 01:30,20,347.1,347.1,347.1,347.1,5
FYM14,2014-06-20 02:00,20,347.9,348.8,347.6,348.8,160
FYM14,2014-06-20 02:30,20,348.5,348.5,348.5,348.5,5
FYM14,2014-06-20 03:00,20,348,348.2,348,348.2,35
FYM14,2014-06-20 04:00,20,348.2,348.3,348.2,348.3,33
FYM14,2014-06-20 04:30,20,348.2,348.8,348.2,348.8,125