FYM13,2013-02-26 06:00,26,278.7,278.7,278.7,278.7,62
FYM13,2013-03-05 03:30,5,286.7,286.7,286.7,286.7,59
FYM13,2013-03-05 10:00,5,288.1,288.1,288.1,288.1,100
FYM13,2013-03-06 10:00,6,287.6,287.6,287.6,287.6,12
FYM13,2013-03-06 11:30,6,287.2,287.2,287.2,287.2,3
FYM13,2013-03-07 03:30,7,288.2,288.2,288.2,288.2,65
FYM13,2013-03-07 10:00,7,287.4,287.4,287.4,287.4,5
FYM13,2013-03-07 10:30,7,287.5,287.5,287.5,287.5,7
FYM13,2013-03-08 03:00,8,289.1,289.1,289.1,289.1,4
FYM13,2013-03-08 05:00,8,289.4,289.4,289.4,289.4,4
FYM13,2013-03-08 07:00,8,289.1,289.1,289.1,289.1,3
FYM13,2013-03-08 07:30,8,289,289,289,289,4
FYM13,2013-03-08 08:30,8,289.8,289.8,289.8,289.8,3
FYM13,2013-03-08 10:30,8,289.9,289.9,289.9,289.9,2
FYM13,2013-03-11 03:00,11,289.7,289.8,289.7,289.8,3
FYM13,2013-03-11 09:30,11,289.4,289.4,289.1,289.3,109
FYM13,2013-03-11 10:00,11,289.4,289.4,289.3,289.4,29
FYM13,2013-03-11 11:00,11,289.7,289.9,289.7,289.9,113
FYM13,2013-03-11 11:30,11,289.8,289.8,289.8,289.8,8
FYM13,2013-03-11 13:30,11,289.8,289.8,289.8,289.8,1
FYM13,2013-03-12 03:00,12,289.5,289.5,289.5,289.5,220
FYM13,2013-03-12 05:00,12,290,290,289.6,289.6,279
FYM13,2013-03-12 05:30,12,289.8,290,289.8,290,4
FYM13,2013-03-12 06:00,12,289.8,289.8,289.8,289.8,59
FYM13,2013-03-12 07:30,12,290,290,289.6,289.6,157
FYM13,2013-03-12 08:00,12,289.7,289.8,289.6,289.8,101
FYM13,2013-03-12 08:30,12,289.7,289.7,289.7,289.7,199
FYM13,2013-03-12 09:00,12,289.8,290.3,289.8,290.3,484
FYM13,2013-03-12 09:30,12,290.3,290.3,290.1,290.1,310
FYM13,2013-03-12 10:00,12,289.9,290,289.9,289.9,406
FYM13,2013-03-12 10:30,12,289.4,289.7,289.4,289.7,270
FYM13,2013-03-12 11:00,12,290,290.1,290,290.1,109
FYM13,2013-03-13 04:00,13,289.1,289.1,289,289,75
FYM13,2013-03-13 04:30,13,289.3,289.3,289,289,125
FYM13,2013-03-13 05:00,13,289.1,289.1,289.1,289.1,1
FYM13,2013-03-13 05:30,13,288.9,288.9,288.9,288.9,36
FYM13,2013-03-13 06:00,13,289,289.1,289,289.1,71
FYM13,2013-03-13 06:30,13,288.9,288.9,288.7,288.7,96
FYM13,2013-03-13 07:00,13,288.7,288.8,288.7,288.7,21
FYM13,2013-03-13 08:00,13,289.6,289.6,289.4,289.5,27
FYM13,2013-03-13 08:30,13,289.3,289.4,289.3,289.4,143
FYM13,2013-03-13 09:00,13,289.5,289.7,289.2,289.7,347
FYM13,2013-03-13 09:30,13,289.7,289.8,289.7,289.7,82
FYM13,2013-03-13 10:00,13,289.7,289.7,289.6,289.7,280
FYM13,2013-03-13 10:30,13,289.4,289.4,289.4,289.4,105
FYM13,2013-03-13 11:00,13,289.7,289.8,289.7,289.7,72
FYM13,2013-03-13 11:30,13,289.9,289.9,289.8,289.8,306
FYM13,2013-03-13 12:00,13,290,290,290,290,1
FYM13,2013-03-14 03:00,14,290.5,291.5,290.5,291.4,115
FYM13,2013-03-14 03:30,14,291.4,291.5,291.4,291.5,10
FYM13,2013-03-14 04:00,14,291.2,291.4,291.1,291.1,81
FYM13,2013-03-14 04:30,14,291.1,291.2,291,291.1,113
FYM13,2013-03-14 05:00,14,291.1,291.1,291.1,291.1,190
FYM13,2013-03-14 06:30,14,291.7,291.8,291.7,291.7,14
FYM13,2013-03-14 07:30,14,292,292.1,292,292.1,81
FYM13,2013-03-14 08:00,14,292,292,291.9,292,9
FYM13,2013-03-14 08:30,14,292.1,292.4,292,292.3,194
FYM13,2013-03-14 09:00,14,292.1,292.1,291.8,291.8,2
FYM13,2013-03-14 09:30,14,292.1,292.3,292,292,11
FYM13,2013-03-14 10:00,14,292.2,292.3,292.2,292.3,47
FYM13,2013-03-14 10:30,14,292.2,292.7,292.2,292.7,245
FYM13,2013-03-14 11:00,14,292.9,293.1,292.9,293.1,168
FYM13,2013-03-14 11:30,14,292.9,292.9,292.8,292.8,36
FYM13,2013-03-15 02:30,15,294.1,294.1,292.9,292.9,206
FYM13,2013-03-15 03:00,15,293,293.2,293,293.1,44
FYM13,2013-03-15 03:30,15,293.1,293.1,293,293,373
FYM13,2013-03-15 04:00,15,293.1,293.1,292.7,292.8,91
FYM13,2013-03-15 04:30,15,292.7,292.7,292.6,292.6,130
FYM13,2013-03-15 05:00,15,292.7,292.7,292.3,292.3,20
FYM13,2013-03-15 05:30,15,292.6,292.7,292.3,292.3,231
FYM13,2013-03-15 06:00,15,292.3,292.7,292.3,292.5,826
FYM13,2013-03-15 06:30,15,292.4,292.4,292.2,292.2,4
FYM13,2013-03-15 07:00,15,292.3,292.5,292.1,292.5,10
FYM13,2013-03-15 07:30,15,292.4,292.4,292.1,292.2,31
FYM13,2013-03-15 08:00,15,292.1,292.1,292.1,292.1,318
FYM13,2013-03-15 08:30,15,291.7,291.7,291.2,291.2,87
FYM13,2013-03-15 09:00,15,291.2,291.6,290.9,291.6,12
FYM13,2013-03-15 09:30,15,291.5,292.1,291.5,291.6,290
FYM13,2013-03-15 10:00,15,291.8,291.9,291.6,291.9,28
FYM13,2013-03-15 10:30,15,291.9,291.9,291.6,291.7,431
FYM13,2013-03-15 11:00,15,291.7,292.1,291.7,291.7,1119
FYM13,2013-03-15 11:30,15,291.6,293,291.2,293,122
FYM13,2013-03-15 13:00,15,291.8,291.8,291.8,291.8,3
FYM13,2013-03-18 03:00,18,288.1,289.3,288.1,289.3,144
FYM13,2013-03-18 03:30,18,289.6,289.6,289.5,289.6,28
FYM13,2013-03-18 04:00,18,289.7,290.4,289.7,290.4,184
FYM13,2013-03-18 04:30,18,290.5,290.5,290.2,290.3,46
FYM13,2013-03-18 05:00,18,290.1,290.1,289.7,289.7,115
FYM13,2013-03-18 05:30,18,289.5,289.7,289.5,289.7,49
FYM13,2013-03-18 06:00,18,289.4,289.8,289.4,289.8,21
FYM13,2013-03-18 06:30,18,289.7,289.7,289.6,289.6,12
FYM13,2013-03-18 07:00,18,289.9,290,289.9,289.9,11
FYM13,2013-03-18 07:30,18,290.2,290.2,290.2,290.2,3
FYM13,2013-03-18 08:00,18,289.9,289.9,289.7,289.7,14
FYM13,2013-03-18 08:30,18,289.8,290.4,289.8,290.4,75
FYM13,2013-03-18 09:00,18,290.4,290.4,290.2,290.2,31
FYM13,2013-03-18 09:30,18,290.3,290.4,290.2,290.4,45
FYM13,2013-03-18 10:00,18,290.1,290.8,290.1,290.8,164
FYM13,2013-03-18 10:30,18,291,291,291,291,40
FYM13,2013-03-18 11:00,18,291.3,291.7,291.3,291.4,167
FYM13,2013-03-19 03:00,19,289.9,290.5,289.9,290.3,137
FYM13,2013-03-19 03:30,19,290.6,290.7,290.4,290.5,161
FYM13,2013-03-19 04:00,19,290.6,290.6,290,290,799
FYM13,2013-03-19 04:30,19,289.9,290.3,289.7,290.3,689
FYM13,2013-03-19 05:00,19,290.1,290.2,290.1,290.2,748
FYM13,2013-03-19 05:30,19,289.9,289.9,289.9,289.9,3
FYM13,2013-03-19 06:00,19,290.2,290.4,290.2,290.3,160
FYM13,2013-03-19 06:30,19,290.4,290.8,290.4,290.8,267
FYM13,2013-03-19 07:00,19,291.2,291.2,291,291.1,454
FYM13,2013-03-19 07:30,19,291.2,291.2,291,291.1,319
FYM13,2013-03-19 08:00,19,291.1,291.5,291.1,291.4,317
FYM13,2013-03-19 08:30,19,291.3,291.5,291.1,291.3,431
FYM13,2013-03-19 09:00,19,291.4,291.5,290.3,290.4,366
FYM13,2013-03-19 09:30,19,290.4,290.5,290.2,290.2,124
FYM13,2013-03-19 10:00,19,290.1,290.6,290.1,290.6,43
FYM13,2013-03-19 10:30,19,290.6,290.6,289.8,289.8,32
FYM13,2013-03-19 11:00,19,289.7,290.4,289.3,290.2,143
FYM13,2013-03-19 11:30,19,290.1,290.8,289.9,290.4,142
FYM13,2013-03-19 12:00,19,290.6,290.6,289.4,289.4,28
FYM13,2013-03-19 13:00,19,289.4,289.4,289.4,289.4,13
FYM13,2013-03-20 03:00,20,291.8,291.8,291.2,291.7,64
FYM13,2013-03-20 03:30,20,291.6,291.6,291.2,291.2,125
FYM13,2013-03-20 04:00,20,291.1,291.1,290.9,291,50
FYM13,2013-03-20 04:30,20,291.1,291.7,291.1,291.1,165
FYM13,2013-03-20 05:00,20,291.3,291.3,291.1,291.1,162
FYM13,2013-03-20 05:30,20,291.2,291.2,290.6,290.6,38
FYM13,2013-03-20 06:00,20,290.7,290.7,290.7,290.7,110
FYM13,2013-03-20 06:30,20,290.8,290.8,290.8,290.8,2
FYM13,2013-03-20 07:00,20,291.3,291.9,291,291,159
FYM13,2013-03-20 07:30,20,290.9,291.3,290.9,291.1,65
FYM13,2013-03-20 08:00,20,291.5,291.7,291.4,291.4,81
FYM13,2013-03-20 08:30,20,291.6,291.6,291.1,291.1,49
FYM13,2013-03-20 09:00,20,291.6,291.6,291.4,291.4,5
FYM13,2013-03-20 09:30,20,291.1,291.2,291.1,291.1,201
FYM13,2013-03-20 10:00,20,290.7,290.8,290.6,290.8,765
FYM13,2013-03-20 10:30,20,290.5,290.7,290.5,290.7,190
FYM13,2013-03-20 11:00,20,290.9,291.2,290.8,291.2,33
FYM13,2013-03-20 11:30,20,291,291.3,290.6,291.1,52
FYM13,2013-03-20 12:00,20,291.5,291.5,291,291,65
FYM13,2013-03-21 02:00,21,286,290.4,284,290.4,76
FYM13,2013-03-21 03:00,21,290.6,291.1,290.6,290.9,152
FYM13,2013-03-21 03:30,21,290.5,290.5,289.5,289.6,641
FYM13,2013-03-21 04:00,21,289.5,290.1,289.4,289.9,35
FYM13,2013-03-21 04:30,21,290.1,290.1,289.6,289.6,242
FYM13,2013-03-21 05:00,21,289.5,289.6,289.2,289.5,278
FYM13,2013-03-21 05:30,21,289.5,289.9,289.5,289.8,635
FYM13,2013-03-21 06:00,21,290,290.1,289.9,289.9,83
FYM13,2013-03-21 07:00,21,289.6,289.7,289.6,289.6,76
FYM13,2013-03-21 07:30,21,289.5,289.5,289.4,289.4,82
FYM13,2013-03-21 08:00,21,289.5,289.6,288.3,288.3,414
FYM13,2013-03-21 08:30,21,288.6,288.8,288.4,288.7,340
FYM13,2013-03-21 09:00,21,288.7,288.7,288.3,288.4,134
FYM13,2013-03-21 09:30,21,288.5,288.8,288.4,288.8,30
FYM13,2013-03-21 10:00,21,288.6,289.2,288.6,289.1,136
FYM13,2013-03-21 10:30,21,289.2,289.7,289.2,289.5,167
FYM13,2013-03-21 11:00,21,289.8,289.8,289.2,289.2,301
FYM13,2013-03-21 11:30,21,289.6,289.6,289.6,289.6,9
FYM13,2013-03-22 03:00,22,289.1,289.2,288.3,288.3,461
FYM13,2013-03-22 03:30,22,288.3,288.6,288.3,288.6,69
FYM13,2013-03-22 04:00,22,288.5,288.8,288.2,288.6,123
FYM13,2013-03-22 04:30,22,288.7,288.7,288.4,288.4,155
FYM13,2013-03-22 05:00,22,288.4,288.6,288.4,288.5,40
FYM13,2013-03-22 05:30,22,288.5,289,288.5,288.5,127
FYM13,2013-03-22 06:00,22,288.8,289.4,288.8,289.1,283
FYM13,2013-03-22 06:30,22,289.1,289.4,289.1,289.2,7
FYM13,2013-03-22 07:00,22,289,289,288.8,288.8,22
FYM13,2013-03-22 07:30,22,289,289.2,289,289.2,15
FYM13,2013-03-22 08:00,22,289.2,289.5,289.2,289.5,53
FYM13,2013-03-22 08:30,22,289.5,289.8,289.2,289.6,230
FYM13,2013-03-22 09:00,22,290.2,290.2,289.8,289.8,157
FYM13,2013-03-22 09:30,22,289.6,289.8,289.4,289.5,345
FYM13,2013-03-22 10:00,22,289.7,289.8,289.4,289.8,257
FYM13,2013-03-22 10:30,22,289.8,289.8,289.5,289.5,4
FYM13,2013-03-22 11:00,22,289.3,289.3,288.7,288.8,239
FYM13,2013-03-22 11:30,22,288.6,288.6,288.6,288.6,11
FYM13,2013-03-25 02:30,25,290.9,290.9,290.9,290.9,24
FYM13,2013-03-25 03:00,25,291.2,291.4,291,291.2,318
FYM13,2013-03-25 03:30,25,291,291.1,291,291.1,56
FYM13,2013-03-25 04:00,25,291.2,292,291.2,291.6,273
FYM13,2013-03-25 04:30,25,291.5,291.7,291.5,291.7,100
FYM13,2013-03-25 05:00,25,291.6,291.6,291.4,291.6,241
FYM13,2013-03-25 05:30,25,291.7,291.9,291.6,291.6,68
FYM13,2013-03-25 06:00,25,291.6,291.7,291.4,291.6,97
FYM13,2013-03-25 06:30,25,291.5,291.6,291.5,291.5,3
FYM13,2013-03-25 07:00,25,291.6,291.6,291.3,291.5,97
FYM13,2013-03-25 07:30,25,291.2,291.3,291.1,291.2,88
FYM13,2013-03-25 08:00,25,290.6,290.9,290.4,290.6,11
FYM13,2013-03-25 08:30,25,290.6,290.8,290.6,290.8,111
FYM13,2013-03-25 09:00,25,290.9,290.9,290.3,290.3,66
FYM13,2013-03-25 09:30,25,290.3,290.3,289,289,134
FYM13,2013-03-25 10:00,25,288.7,289.1,287.7,287.7,299
FYM13,2013-03-25 10:30,25,287.7,288.4,287.7,288.2,191
FYM13,2013-03-25 11:00,25,288.6,289,288.2,288.4,167
FYM13,2013-03-25 11:30,25,288.6,288.6,287.6,287.6,53
FYM13,2013-03-26 03:00,26,289,289,288.2,288.4,138
FYM13,2013-03-26 03:30,26,288.5,289,288.1,288.4,541
FYM13,2013-03-26 04:00,26,288.5,288.5,288.3,288.4,184
FYM13,2013-03-26 04:30,26,288.7,288.8,288.4,288.7,176
FYM13,2013-03-26 05:00,26,288.8,288.8,288.5,288.5,216
FYM13,2013-03-26 05:30,26,288.7,288.7,288.5,288.7,416
FYM13,2013-03-26 06:00,26,288.7,288.9,288.7,288.8,116
FYM13,2013-03-26 06:30,26,288.3,288.4,287.4,287.4,417
FYM13,2013-03-26 07:00,26,287.3,288.1,287.3,288.1,232
FYM13,2013-03-26 07:30,26,288.1,288.1,288,288,4
FYM13,2013-03-26 08:00,26,288.2,288.5,287.9,288.5,32
FYM13,2013-03-26 08:30,26,288.6,288.9,288.5,288.7,133
FYM13,2013-03-26 09:00,26,288.2,289,288.2,288.9,238
FYM13,2013-03-26 09:30,26,289.1,289.1,288.1,288.5,212
FYM13,2013-03-26 10:00,26,288.6,288.7,288.4,288.7,26
FYM13,2013-03-26 10:30,26,288.5,289,288.5,288.9,26
FYM13,2013-03-26 11:00,26,288.6,288.8,288.3,288.6,191
FYM13,2013-03-26 11:30,26,288.7,288.7,288.3,288.3,59
FYM13,2013-03-27 03:00,27,289.8,289.9,288.7,288.7,376
FYM13,2013-03-27 03:30,27,288.9,289.2,288.9,289,519
FYM13,2013-03-27 04:00,27,289.1,289.2,288,288,423
FYM13,2013-03-27 04:30,27,288.2,288.2,287.7,287.9,227
FYM13,2013-03-27 05:00,27,287.9,288.2,286.7,286.8,48
FYM13,2013-03-27 05:30,27,286.6,287.3,286.6,286.9,27
FYM13,2013-03-27 06:00,27,286.8,287,286.5,286.5,237
FYM13,2013-03-27 06:30,27,286.5,286.5,286.2,286.2,5
FYM13,2013-03-27 07:00,27,285.9,286.3,285.8,286.3,38
FYM13,2013-03-27 07:30,27,286.3,286.5,286.3,286.5,4
FYM13,2013-03-27 08:00,27,286.1,286.2,286.1,286.2,64
FYM13,2013-03-27 08:30,27,286,286.5,285.7,286.3,181
FYM13,2013-03-27 09:00,27,286.3,287.2,286.2,287.2,78
FYM13,2013-03-27 09:30,27,287.2,287.2,286.7,286.7,39
FYM13,2013-03-27 10:00,27,286.9,287.3,286.8,287.2,104
FYM13,2013-03-27 10:30,27,287.5,288,287.4,287.5,273
FYM13,2013-03-27 11:00,27,287.7,287.9,287.3,287.3,338
FYM13,2013-03-27 11:30,27,287.3,288.4,287.2,288.4,825
FYM13,2013-03-27 12:00,27,288.4,288.9,288.4,288.4,141
FYM13,2013-03-28 03:00,28,288.1,288.4,287.7,288.4,575
FYM13,2013-03-28 03:30,28,288.5,288.5,287.7,287.7,227
FYM13,2013-03-28 04:00,28,287.6,287.7,287.5,287.5,185
FYM13,2013-03-28 04:30,28,287.6,288.3,287.6,288.2,67
FYM13,2013-03-28 05:00,28,288.2,288.5,288.2,288.4,134
FYM13,2013-03-28 05:30,28,288.3,288.7,288.3,288.6,6
FYM13,2013-03-28 06:00,28,288.9,288.9,288.4,288.7,5
FYM13,2013-03-28 06:30,28,288.8,289,288.8,289,4
FYM13,2013-03-28 07:00,28,289.3,289.6,289.3,289.5,251
FYM13,2013-03-28 07:30,28,289.2,289.3,288.8,288.8,490
FYM13,2013-03-28 08:00,28,288.9,289.1,288.9,289.1,286
FYM13,2013-03-28 08:30,28,289.3,289.3,288.7,288.8,196
FYM13,2013-03-28 09:00,28,288.9,289.2,288.9,289.2,9
FYM13,2013-03-28 09:30,28,289.1,290,289.1,290,145
FYM13,2013-03-28 10:00,28,289.9,289.9,289.2,289.4,482
FYM13,2013-03-28 10:30,28,289.4,289.9,289.4,289.8,539
FYM13,2013-03-28 11:00,28,289.5,289.7,288.4,288.4,99
FYM13,2013-03-28 11:30,28,288.5,289.3,288.4,289.2,195
FYM13,2013-03-28 12:00,28,289.3,289.3,289.2,289.2,12
FYM13,2013-04-02 01:00,2,289,289,289,289,10
FYM13,2013-04-02 02:00,2,289.3,290.2,289.2,290.2,194
FYM13,2013-04-02 02:30,2,290.2,290.7,290,290.6,96
FYM13,2013-04-02 03:00,2,290.7,290.9,290.7,290.7,101
FYM13,2013-04-02 03:30,2,290.5,290.9,290.5,290.9,282
FYM13,2013-04-02 04:00,2,290.7,290.9,290.6,290.9,417
FYM13,2013-04-02 04:30,2,290.7,291.4,290.7,291.2,234
FYM13,2013-04-02 05:00,2,291.3,291.7,291.3,291.7,354
FYM13,2013-04-02 05:30,2,291.6,291.7,291.6,291.7,17
FYM13,2013-04-02 06:00,2,291.8,291.9,291.8,291.9,109
FYM13,2013-04-02 06:30,2,291.8,291.8,291.6,291.6,6
FYM13,2013-04-02 07:00,2,291.9,291.9,291.2,291.2,32
FYM13,2013-04-02 07:30,2,291.4,291.4,291.4,291.4,1
FYM13,2013-04-02 08:00,2,291.4,291.4,291.3,291.4,224
FYM13,2013-04-02 08:30,2,291.3,291.9,291.3,291.9,510
FYM13,2013-04-02 09:00,2,292.2,292.2,291.8,292,178
FYM13,2013-04-02 09:30,2,291.8,292.7,291.8,292.6,506
FYM13,2013-04-02 10:00,2,292.7,292.8,292.5,292.6,581
FYM13,2013-04-02 10:30,2,292,292.6,291.7,291.9,121
FYM13,2013-04-02 12:30,2,292,292.3,292,292.3,2
FYM13,2013-04-03 02:00,3,291.8,292.1,291.8,292.1,225
FYM13,2013-04-03 02:30,3,292.2,292.2,291.9,292,140
FYM13,2013-04-03 03:00,3,292.1,292.5,292.1,292.5,164
FYM13,2013-04-03 03:30,3,292.4,292.4,292.4,292.4,3
FYM13,2013-04-03 04:00,3,292.3,292.3,292.1,292.1,174
FYM13,2013-04-03 04:30,3,292.4,292.4,292.2,292.4,7
FYM13,2013-04-03 05:00,3,292.4,292.4,292.3,292.3,99
FYM13,2013-04-03 05:30,3,292.4,292.5,292.2,292.2,18
FYM13,2013-04-03 06:00,3,292,292.2,291.7,292,153
FYM13,2013-04-03 06:30,3,291.9,292.1,291.9,292.1,20
FYM13,2013-04-03 07:00,3,292.2,292.2,292,292,470
FYM13,2013-04-03 07:30,3,292,292,292,292,2
FYM13,2013-04-03 08:00,3,292.4,292.5,292.4,292.5,75
FYM13,2013-04-03 08:30,3,291.9,291.9,291.6,291.6,14
FYM13,2013-04-03 09:00,3,291.6,291.6,291.1,291.2,159
FYM13,2013-04-03 09:30,3,290.9,290.9,290.4,290.4,351
FYM13,2013-04-03 10:00,3,290.2,290.2,289.7,289.9,756
FYM13,2013-04-03 10:30,3,289.8,289.8,289.7,289.7,111
FYM13,2013-04-03 13:00,3,289,289,288.7,288.7,2
FYM13,2013-04-03 14:30,3,289.1,289.1,289.1,289.1,5
FYM13,2013-04-04 02:00,4,290.1,290.1,288.9,289,373
FYM13,2013-04-04 02:30,4,289,290,288.9,289.5,306
FYM13,2013-04-04 03:00,4,289.6,289.8,289.3,289.8,170
FYM13,2013-04-04 03:30,4,289.7,290.1,289.7,289.8,6
FYM13,2013-04-04 04:00,4,289.9,290.2,289.6,290.2,164
FYM13,2013-04-04 04:30,4,289.8,290.1,289.8,289.8,9
FYM13,2013-04-04 05:00,4,289.7,289.9,289.7,289.9,42
FYM13,2013-04-04 05:30,4,289.9,290.7,289.9,290.2,99
FYM13,2013-04-04 06:00,4,290.3,290.3,290,290,57
FYM13,2013-04-04 06:30,4,290.2,290.3,288.4,289.8,367
FYM13,2013-04-04 07:00,4,289.8,289.9,289.6,289.8,109
FYM13,2013-04-04 07:30,4,289.4,289.9,288.1,288.6,476
FYM13,2013-04-04 08:00,4,288.4,288.6,288.1,288.2,45
FYM13,2013-04-04 08:30,4,288.6,288.6,288.2,288.3,337
FYM13,2013-04-04 09:00,4,288.3,288.3,286.5,286.5,113
FYM13,2013-04-04 09:30,4,286.7,287,286.5,286.7,28
FYM13,2013-04-04 10:00,4,286.8,287,286.6,286.9,666
FYM13,2013-04-04 10:30,4,286.8,286.9,286.7,286.8,80
FYM13,2013-04-05 01:00,5,286.9,286.9,286.9,286.9,100
FYM13,2013-04-05 02:00,5,286.2,286.7,286.2,286.4,316
FYM13,2013-04-05 02:30,5,286.4,286.4,285.7,285.9,128
FYM13,2013-04-05 03:00,5,286.1,286.1,286.1,286.1,45
FYM13,2013-04-05 03:30,5,286.1,286.1,285.8,285.9,167
FYM13,2013-04-05 04:00,5,285.7,285.7,285.7,285.7,1
FYM13,2013-04-05 04:30,5,285.7,285.8,284.1,284.4,73
FYM13,2013-04-05 05:00,5,284.7,284.7,283.6,283.6,275
FYM13,2013-04-05 05:30,5,283.2,283.2,282.5,282.9,496
FYM13,2013-04-05 06:00,5,282.6,282.6,281.8,281.9,65
FYM13,2013-04-05 06:30,5,282.4,283.1,282.2,283.1,83
FYM13,2013-04-05 07:00,5,282.9,283,282.6,282.6,108
FYM13,2013-04-05 07:30,5,279.9,282.5,279.9,281.3,358
FYM13,2013-04-05 08:00,5,281.3,281.5,281,281.1,138
FYM13,2013-04-05 08:30,5,281,281.2,280.5,280.8,188
FYM13,2013-04-05 09:00,5,280.9,281.1,280.6,281.1,73
FYM13,2013-04-05 09:30,5,281.3,281.9,281,281.9,631
FYM13,2013-04-05 10:00,5,281.8,282.4,281.8,282.4,341
FYM13,2013-04-05 10:30,5,282.4,282.4,282.1,282.1,51
FYM13,2013-04-05 13:00,5,281.5,281.5,281.5,281.5,2
FYM13,2013-04-05 14:30,5,283.4,283.4,283.4,283.4,2
FYM13,2013-04-08 01:00,8,282.7,282.8,282.7,282.7,198
FYM13,2013-04-08 01:30,8,283,283,282.6,282.6,213
FYM13,2013-04-08 02:00,8,282.8,284,282.8,284,674
FYM13,2013-04-08 02:30,8,284.1,284.3,284,284.1,248
FYM13,2013-04-08 03:00,8,283.9,283.9,283.5,283.7,219
FYM13,2013-04-08 03:30,8,283.7,284.3,283.7,284.2,18
FYM13,2013-04-08 04:00,8,284.2,284.3,283.6,283.7,86
FYM13,2013-04-08 04:30,8,283.5,283.9,283.5,283.9,27
FYM13,2013-04-08 05:00,8,283.7,283.7,283.2,283.5,58
FYM13,2013-04-08 05:30,8,283.3,283.6,283.3,283.3,20
FYM13,2013-04-08 06:00,8,283.2,283.8,283.2,283.4,114
FYM13,2013-04-08 06:30,8,283.3,283.7,283.3,283.5,7
FYM13,2013-04-08 07:00,8,283.4,283.5,283.4,283.5,6
FYM13,2013-04-08 07:30,8,283.4,283.6,283.4,283.4,42
FYM13,2013-04-08 08:00,8,283.4,283.4,283.1,283.2,70
FYM13,2013-04-08 08:30,8,283.1,283.3,282.6,283.1,395
FYM13,2013-04-08 09:00,8,283,283.2,282.6,282.7,791
FYM13,2013-04-08 09:30,8,282.8,283.2,282.6,283.1,293
FYM13,2013-04-08 10:00,8,283.2,283.2,282.7,282.7,58
FYM13,2013-04-08 10:30,8,282.6,282.6,282.6,282.6,8
FYM13,2013-04-09 02:00,9,284.2,284.3,284.2,284.3,23
FYM13,2013-04-09 02:30,9,284.1,284.3,284,284.1,242
FYM13,2013-04-09 03:00,9,284.3,284.6,284.2,284.6,281
FYM13,2013-04-09 03:30,9,284.7,284.7,284,284,193
FYM13,2013-04-09 04:00,9,284,284,283.6,284,305
FYM13,2013-04-09 04:30,9,283.9,283.9,283.4,283.5,206
FYM13,2013-04-09 05:00,9,283.5,283.7,283.5,283.7,234
FYM13,2013-04-09 05:30,9,283.7,283.7,283.2,283.2,25
FYM13,2013-04-09 06:00,9,283.4,283.7,283.3,283.7,137
FYM13,2013-04-09 06:30,9,283.7,283.7,283.5,283.5,4
FYM13,2013-04-09 07:00,9,283.7,283.7,283.2,283.4,116
FYM13,2013-04-09 07:30,9,283.4,283.6,283.4,283.4,162
FYM13,2013-04-09 08:00,9,283.5,283.6,283.1,283.1,123
FYM13,2013-04-09 08:30,9,283.2,283.2,282.3,282.4,158
FYM13,2013-04-09 09:00,9,282.4,283.1,282.2,283,288
FYM13,2013-04-09 09:30,9,282.9,283.3,282.5,282.5,130
FYM13,2013-04-09 10:00,9,282.8,282.9,282.6,282.8,91
FYM13,2013-04-09 10:30,9,282.8,283.1,282.8,283.1,33
FYM13,2013-04-09 11:30,9,283.6,283.6,283.6,283.6,10
FYM13,2013-04-10 02:00,10,284.3,285,283.8,285,154
FYM13,2013-04-10 02:30,10,285.3,285.3,285.1,285.1,317
FYM13,2013-04-10 03:00,10,285.1,285.5,285.1,285.5,493
FYM13,2013-04-10 03:30,10,285.6,285.6,285.1,285.3,149
FYM13,2013-04-10 04:00,10,285.4,286.1,285.4,286.1,182
FYM13,2013-04-10 04:30,10,286.2,286.3,286.1,286.3,107
FYM13,2013-04-10 05:00,10,286.2,286.2,286.1,286.1,105
FYM13,2013-04-10 05:30,10,286.3,286.3,286.1,286.2,15
FYM13,2013-04-10 06:00,10,286.1,286.1,286.1,286.1,192
FYM13,2013-04-10 06:30,10,286.1,286.2,286.1,286.2,133
FYM13,2013-04-10 07:00,10,286.2,286.2,285.9,286,172
FYM13,2013-04-10 07:30,10,286.2,286.3,286.2,286.3,65
FYM13,2013-04-10 08:00,10,286,286.4,286,286.4,390
FYM13,2013-04-10 08:30,10,286.5,287.3,286.5,287.3,529
FYM13,2013-04-10 09:00,10,287.2,287.8,287.2,287.8,113
FYM13,2013-04-10 09:30,10,287.6,288.8,287.6,288.8,325
FYM13,2013-04-10 10:00,10,288.8,288.9,288.7,288.7,166
FYM13,2013-04-10 10:30,10,288.4,288.8,288.4,288.8,12
FYM13,2013-04-10 11:00,10,288.6,288.6,288.5,288.5,2
FYM13,2013-04-10 11:30,10,288,288,288,288,1
FYM13,2013-04-10 12:00,10,289,289,289,289,1
FYM13,2013-04-11 01:00,11,288.9,288.9,288.9,288.9,100
FYM13,2013-04-11 02:00,11,288.1,289,288.1,289,154
FYM13,2013-04-11 02:30,11,288.9,289,288.9,288.9,136
FYM13,2013-04-11 03:00,11,289.3,289.4,289.3,289.4,69
FYM13,2013-04-11 03:30,11,289.5,290.4,289.5,290.3,265
FYM13,2013-04-11 04:00,11,290.4,290.4,290.2,290.4,55
FYM13,2013-04-11 04:30,11,290.3,290.5,290.2,290.2,40
FYM13,2013-04-11 05:00,11,290.1,290.1,289.8,289.9,118
FYM13,2013-04-11 05:30,11,290,290,289.8,289.9,7
FYM13,2013-04-11 06:00,11,290.1,290.1,289.9,289.9,131
FYM13,2013-04-11 06:30,11,289.9,289.9,289.9,289.9,5
FYM13,2013-04-11 07:30,11,289.6,289.8,289.6,289.8,198
FYM13,2013-04-11 08:00,11,289.8,290,289.8,289.9,670
FYM13,2013-04-11 08:30,11,289.5,289.5,289.5,289.5,38
FYM13,2013-04-11 09:00,11,289.7,290,289.6,290,148
FYM13,2013-04-11 09:30,11,290.2,290.5,290.2,290.5,339
FYM13,2013-04-11 10:00,11,290.5,290.7,290.4,290.5,467
FYM13,2013-04-11 10:30,11,290.5,290.5,290,290,52
FYM13,2013-04-11 11:00,11,289.8,289.8,289.8,289.8,3
FYM13,2013-04-11 11:30,11,289.6,289.6,289.6,289.6,4
FYM13,2013-04-12 02:00,12,289.7,290.1,289.4,289.4,501
FYM13,2013-04-12 02:30,12,289.5,289.7,289.5,289.7,564
FYM13,2013-04-12 03:00,12,289.3,289.3,288.9,289,154
FYM13,2013-04-12 03:30,12,289,289.3,289,289.3,295
FYM13,2013-04-12 04:00,12,288.8,288.8,288,288.3,204
FYM13,2013-04-12 04:30,12,288.4,288.8,288.3,288.8,252
FYM13,2013-04-12 05:00,12,288.9,288.9,288.9,288.9,57
FYM13,2013-04-12 05:30,12,288.9,288.9,288.9,288.9,11
FYM13,2013-04-12 06:00,12,288.7,289,288.7,289,563
FYM13,2013-04-12 06:30,12,288.9,288.9,288.9,288.9,2
FYM13,2013-04-12 07:00,12,289,289,288.6,288.6,25
FYM13,2013-04-12 07:30,12,287.9,288.8,287.9,288.8,292
FYM13,2013-04-12 08:00,12,288.5,288.7,288.5,288.6,28
FYM13,2013-04-12 08:30,12,288.7,289.3,288.7,288.9,130
FYM13,2013-04-12 09:00,12,288.8,289,288.6,289,25
FYM13,2013-04-12 09:30,12,288.4,288.4,287.6,287.8,59
FYM13,2013-04-12 10:00,12,287.5,288,287.1,288,624
FYM13,2013-04-12 10:30,12,288.1,288.5,287.7,287.7,475
FYM13,2013-04-15 02:00,15,288.2,288.2,287.8,287.9,275
FYM13,2013-04-15 02:30,15,287.6,287.6,287.4,287.5,13
FYM13,2013-04-15 03:00,15,287.4,287.4,285.3,285.4,72
FYM13,2013-04-15 03:30,15,285.3,285.7,285.3,285.7,141
FYM13,2013-04-15 04:30,15,285.8,285.8,284.6,285.2,159
FYM13,2013-04-15 05:00,15,285.1,285.1,284.9,285,22
FYM13,2013-04-15 06:00,15,285.2,285.4,285.2,285.4,3
FYM13,2013-04-15 06:30,15,285.7,285.7,285.7,285.7,4
FYM13,2013-04-15 07:00,15,286.3,286.4,286.3,286.4,20
FYM13,2013-04-15 07:30,15,286.2,286.2,285.9,285.9,27
FYM13,2013-04-15 08:00,15,286.4,286.5,286.3,286.3,97
FYM13,2013-04-15 08:30,15,286.2,286.3,285.9,286.3,368
FYM13,2013-04-15 09:00,15,285.8,286.2,285.8,285.8,101
FYM13,2013-04-15 09:30,15,285.8,286.6,285.8,286.5,46
FYM13,2013-04-15 10:00,15,285.9,286.4,285.8,286.1,276
FYM13,2013-04-15 10:30,15,286.1,286.4,285.7,285.7,31
FYM13,2013-04-15 11:00,15,285.4,285.6,285.4,285.6,6
FYM13,2013-04-15 11:30,15,285.3,285.3,285.3,285.3,1
FYM13,2013-04-16 01:00,16,285.7,285.7,285.7,285.7,50
FYM13,2013-04-16 02:00,16,285,286,284.8,285.7,616
FYM13,2013-04-16 02:30,16,285.4,285.5,285.1,285.5,243
FYM13,2013-04-16 03:00,16,285.1,285.1,284.7,284.8,179
FYM13,2013-04-16 03:30,16,284.6,284.6,284,284,254
FYM13,2013-04-16 04:00,16,283.5,284.5,283.5,284.5,5
FYM13,2013-04-16 04:30,16,284.4,285,284.4,284.8,95
FYM13,2013-04-16 05:00,16,284.7,284.7,284.4,284.4,15
FYM13,2013-04-16 05:30,16,284.6,284.6,284,284.1,28
FYM13,2013-04-16 06:00,16,284.3,284.3,284.3,284.3,1
FYM13,2013-04-16 06:30,16,284.5,284.8,284.5,284.8,110
FYM13,2013-04-16 07:00,16,285.1,285.4,285.1,285.4,132
FYM13,2013-04-16 07:30,16,285.5,285.7,285.5,285.7,81
FYM13,2013-04-16 08:00,16,286,286.1,286,286.1,134
FYM13,2013-04-16 08:30,16,286.1,286.1,285.8,286,193
FYM13,2013-04-16 09:00,16,285.8,285.8,285,285,46
FYM13,2013-04-16 09:30,16,284.6,284.6,284.2,284.2,35
FYM13,2013-04-16 10:00,16,284.1,284.7,284.1,284.5,347
FYM13,2013-04-16 10:30,16,284.2,284.9,284.2,284.8,91
FYM13,2013-04-16 13:30,16,285,285,285,285,4
FYM13,2013-04-17 01:30,17,285.3,285.3,285.1,285.2,133
FYM13,2013-04-17 02:00,17,285.3,285.3,284.1,284.1,203
FYM13,2013-04-17 02:30,17,283.7,283.7,279.9,281.4,348
FYM13,2013-04-17 03:00,17,282.3,282.3,281.6,281.9,133
FYM13,2013-04-17 03:30,17,282.3,282.3,281.9,281.9,466
FYM13,2013-04-17 04:00,17,281.7,281.8,281.7,281.8,208
FYM13,2013-04-17 05:00,17,281.7,281.7,281.4,281.4,180
FYM13,2013-04-17 05:30,17,281.5,281.5,280.8,280.8,140
FYM13,2013-04-17 06:00,17,281,281.2,280.6,280.6,127
FYM13,2013-04-17 06:30,17,281,281,280.6,280.8,109
FYM13,2013-04-17 07:00,17,280.7,281.4,280.6,281.4,168
FYM13,2013-04-17 07:30,17,281.2,281.3,281.1,281.1,58
FYM13,2013-04-17 08:00,17,281.3,281.5,281.1,281.5,145
FYM13,2013-04-17 08:30,17,281.3,281.3,280.6,280.8,287
FYM13,2013-04-17 09:00,17,280.9,281.3,280.7,280.7,95
FYM13,2013-04-17 09:30,17,280.5,280.5,279.6,279.7,123
FYM13,2013-04-17 10:00,17,278.6,280,278.6,279.8,176
FYM13,2013-04-17 10:30,17,279.6,280.9,279.5,280.9,156
FYM13,2013-04-18 01:00,18,280.2,280.2,280.2,280.2,60
FYM13,2013-04-18 01:30,18,280.5,280.5,280.5,280.5,50
FYM13,2013-04-18 02:00,18,280.3,280.3,279.3,280,310
FYM13,2013-04-18 02:30,18,280,280.2,279.7,280,551
FYM13,2013-04-18 03:00,18,280.5,281,280.4,280.4,413
FYM13,2013-04-18 03:30,18,280.7,280.8,280.1,280.6,195
FYM13,2013-04-18 04:00,18,280.5,281.1,280.5,280.9,330
FYM13,2013-04-18 04:30,18,281.2,281.5,280.8,280.8,895
FYM13,2013-04-18 05:00,18,281,281,280.5,280.8,405
FYM13,2013-04-18 05:30,18,280.6,281.2,280.4,281.1,63
FYM13,2013-04-18 06:00,18,281.2,281.6,281.2,281.2,65
FYM13,2013-04-18 06:30,18,281.2,281.5,280.8,280.9,56
FYM13,2013-04-18 07:00,18,280.8,281.4,280.8,281.1,120
FYM13,2013-04-18 07:30,18,281.2,281.3,280.9,281.2,148
FYM13,2013-04-18 08:00,18,281.2,281.3,281.1,281.1,106
FYM13,2013-04-18 08:30,18,281,281,279.6,279.7,1059
FYM13,2013-04-18 09:00,18,279.7,279.7,278.9,279.4,824
FYM13,2013-04-18 09:30,18,279.7,280.1,279.5,280.1,413
FYM13,2013-04-18 10:00,18,280,280,279.5,279.7,420
FYM13,2013-04-18 10:30,18,279.9,279.9,279.7,279.7,14
FYM13,2013-04-18 12:00,18,279.7,279.8,279.7,279.8,29
FYM13,2013-04-18 13:30,18,279.1,279.1,279.1,279.1,1
FYM13,2013-04-19 01:30,19,281.2,281.2,281.2,281.2,18
FYM13,2013-04-19 02:00,19,280.9,281,280.5,280.8,470
FYM13,2013-04-19 02:30,19,280.9,281.5,280.9,281.2,145
FYM13,2013-04-19 03:00,19,281.3,281.6,281.2,281.3,843
FYM13,2013-04-19 03:30,19,281.5,282,281.5,282,177
FYM13,2013-04-19 04:00,19,281.7,281.8,281.4,281.6,111
FYM13,2013-04-19 04:30,19,281.6,282.4,281.6,282,201
FYM13,2013-04-19 05:00,19,282.1,282.7,282.1,282.4,60
FYM13,2013-04-19 05:30,19,282.3,282.8,282.2,282.6,123
FYM13,2013-04-19 06:00,19,282.6,282.6,282.3,282.3,20
FYM13,2013-04-19 06:30,19,282.3,282.4,281.9,282.1,194
FYM13,2013-04-19 07:00,19,281.8,282.1,281.1,281.3,25
FYM13,2013-04-19 07:30,19,281.3,281.6,280.8,281.1,208
FYM13,2013-04-19 08:00,19,281.2,281.4,280.9,281.1,40
FYM13,2013-04-19 08:30,19,281.1,281.3,280.1,280.6,177
FYM13,2013-04-19 09:00,19,280.5,280.9,280.3,280.4,101
FYM13,2013-04-19 09:30,19,280.7,281,280.4,281,217
FYM13,2013-04-19 10:00,19,280.9,281.5,280.8,281.1,84
FYM13,2013-04-19 10:30,19,281.3,281.4,279.5,281.3,227
FYM13,2013-04-22 06:30,22,283.3,283.4,283.2,283.4,55
FYM13,2013-04-22 07:00,22,283.3,283.7,283.3,283.5,322
FYM13,2013-04-22 07:30,22,283.6,283.7,283,283.1,260
FYM13,2013-04-22 08:00,22,282.9,283.2,282.7,283.2,886
FYM13,2013-04-22 08:30,22,283.1,283.4,282.3,282.6,291
FYM13,2013-04-22 09:00,22,282.1,282.1,281.4,281.6,290
FYM13,2013-04-22 09:30,22,281.2,282,281.1,282,155
FYM13,2013-04-22 10:00,22,282.2,282.2,281.8,282,557
FYM13,2013-04-22 10:30,22,282,282.3,281.7,282.3,204
FYM13,2013-04-23 02:00,23,282.1,283.7,282.1,283.2,431
FYM13,2013-04-23 02:30,23,283.1,283.9,282.9,283,705
FYM13,2013-04-23 03:00,23,282.9,283.5,282.9,283.2,250
FYM13,2013-04-23 03:30,23,283.2,283.6,283,283.6,36
FYM13,2013-04-23 04:00,23,283.7,284.7,283.7,284.7,242
FYM13,2013-04-23 04:30,23,284.8,285.2,284.8,285,582
FYM13,2013-04-23 05:00,23,285,285.1,284.8,285.1,22
FYM13,2013-04-23 05:30,23,285,286,285,286,33
FYM13,2013-04-23 06:00,23,286,286.3,286,286.1,151
FYM13,2013-04-23 06:30,23,286.2,286.9,286.2,286.9,60
FYM13,2013-04-23 07:00,23,286.9,287.5,286.9,287.5,84
FYM13,2013-04-23 07:30,23,287.6,287.7,287.2,287.3,653
FYM13,2013-04-23 08:00,23,287.3,288,287.1,287.8,499
FYM13,2013-04-23 08:30,23,287.9,288.2,287.7,288.1,192
FYM13,2013-04-23 09:00,23,287.9,288.5,287.8,288.2,136
FYM13,2013-04-23 09:30,23,288.2,288.6,288.1,288.5,177
FYM13,2013-04-23 10:00,23,288.6,288.8,288.3,288.6,314
FYM13,2013-04-23 10:30,23,288.7,288.8,288.5,288.5,153
FYM13,2013-04-24 02:00,24,289.2,290.4,289.1,290.4,163
FYM13,2013-04-24 02:30,24,290.2,290.4,290,290,320
FYM13,2013-04-24 03:00,24,289.9,290.3,289.6,289.7,167
FYM13,2013-04-24 03:30,24,289.7,290,289.4,289.8,37
FYM13,2013-04-24 04:00,24,289.8,289.9,289.7,289.9,253
FYM13,2013-04-24 04:30,24,289.9,289.9,289.7,289.7,41
FYM13,2013-04-24 05:00,24,289.7,289.7,289.1,289.2,153
FYM13,2013-04-24 05:30,24,289.1,289.5,288.9,289,117
FYM13,2013-04-24 06:00,24,289.1,289.8,289.1,289.7,116
FYM13,2013-04-24 06:30,24,289.8,290,289.7,289.9,23
FYM13,2013-04-24 07:00,24,289.8,290.1,289.6,289.9,26
FYM13,2013-04-24 07:30,24,290,290.3,289.6,289.8,88
FYM13,2013-04-24 08:00,24,289.7,290.5,289.6,290.3,2178
FYM13,2013-04-24 08:30,24,290.4,291,290.2,290.7,246
FYM13,2013-04-24 09:00,24,290.6,290.8,290.3,290.5,43
FYM13,2013-04-24 09:30,24,290.7,291.6,290.7,291,451
FYM13,2013-04-24 10:00,24,291.2,291.4,290.7,291,380
FYM13,2013-04-24 10:30,24,291,291,291,291,26
FYM13,2013-04-24 11:30,24,291.1,291.1,291.1,291.1,1
FYM13,2013-04-25 02:00,25,291.5,292.1,291.4,291.9,637
FYM13,2013-04-25 02:30,25,291.4,291.5,290.8,290.8,879
FYM13,2013-04-25 03:00,25,290.9,291,290.2,290.4,305
FYM13,2013-04-25 03:30,25,290.1,292,290.1,291.9,468
FYM13,2013-04-25 04:00,25,291.8,292,291.6,291.7,26
FYM13,2013-04-25 04:30,25,291.5,291.7,291.2,291.4,2093
FYM13,2013-04-25 05:00,25,291.6,291.6,291.5,291.6,51
FYM13,2013-04-25 05:30,25,291.6,292.5,291.6,292.5,171
FYM13,2013-04-25 06:00,25,292.3,293.1,292.3,293.1,157
FYM13,2013-04-25 06:30,25,292.9,292.9,292.6,292.7,87
FYM13,2013-04-25 07:00,25,292.8,293,292.7,292.9,8
FYM13,2013-04-25 07:30,25,293,293,292.1,292.1,1106
FYM13,2013-04-25 08:00,25,292.1,292.2,291.7,291.9,1189
FYM13,2013-04-25 08:30,25,292.2,293,292.2,293,75
FYM13,2013-04-25 09:00,25,293,293.5,292.9,293.5,101
FYM13,2013-04-25 09:30,25,293.5,293.8,293.5,293.8,29
FYM13,2013-04-25 10:00,25,293.9,293.9,293.2,293.2,374
FYM13,2013-04-25 10:30,25,293.5,293.5,293,293.1,417
FYM13,2013-04-25 11:00,25,293.1,293.1,293.1,293.1,2
FYM13,2013-04-25 14:00,25,293,293,293,293,12
FYM13,2013-04-26 02:00,26,293,293.1,291.7,291.8,638
FYM13,2013-04-26 02:30,26,291.8,292.2,291.8,292,471
FYM13,2013-04-26 03:00,26,292,292,291.7,291.9,64
FYM13,2013-04-26 03:30,26,292,292,291.5,291.5,89
FYM13,2013-04-26 04:00,26,291.1,291.4,291.1,291.3,122
FYM13,2013-04-26 04:30,26,291.3,291.8,291.3,291.8,134
FYM13,2013-04-26 05:00,26,291.6,291.7,291.5,291.7,94
FYM13,2013-04-26 05:30,26,292,292,292,292,10
FYM13,2013-04-26 06:00,26,291.9,292.2,291.9,292.2,81
FYM13,2013-04-26 06:30,26,292.2,292.2,292.2,292.2,5
FYM13,2013-04-26 07:00,26,292.1,292.4,292.1,292.4,111
FYM13,2013-04-26 07:30,26,291.9,291.9,291.9,291.9,11
FYM13,2013-04-26 08:00,26,292.4,292.4,292.4,292.4,50
FYM13,2013-04-26 08:30,26,292.4,292.6,291.9,292.6,320
FYM13,2013-04-26 09:00,26,292.5,292.5,292.3,292.3,174
FYM13,2013-04-26 10:00,26,292.3,292.5,292.3,292.5,120
FYM13,2013-04-26 10:30,26,292.5,292.7,292.4,292.4,152
FYM13,2013-04-26 11:00,26,292,292,292,292,47
FYM13,2013-04-29 02:00,29,293.6,294.4,293.6,294.3,1155
FYM13,2013-04-29 02:30,29,293.9,293.9,293.3,293.3,525
FYM13,2013-04-29 03:00,29,293.6,293.8,293.2,293.7,428
FYM13,2013-04-29 03:30,29,293.7,293.8,293.5,293.7,1021
FYM13,2013-04-29 04:00,29,293.5,293.5,293.2,293.3,191
FYM13,2013-04-29 04:30,29,293.2,293.3,293,293,168
FYM13,2013-04-29 05:00,29,293.2,293.4,293.1,293.2,219
FYM13,2013-04-29 05:30,29,293.3,293.3,293,293,1090
FYM13,2013-04-29 06:00,29,293,293.4,293,293.2,1027
FYM13,2013-04-29 06:30,29,293.6,293.6,293.2,293.4,99
FYM13,2013-04-29 07:00,29,293.4,293.7,293.2,293.2,682
FYM13,2013-04-29 07:30,29,293.5,293.8,293.5,293.8,237
FYM13,2013-04-29 08:00,29,293.7,293.7,293.7,293.7,3
FYM13,2013-04-29 08:30,29,293.6,293.8,293.5,293.6,89
FYM13,2013-04-29 09:00,29,293.9,294.1,293.5,294,232
FYM13,2013-04-29 09:30,29,294,294.4,293.9,294.3,259
FYM13,2013-04-29 10:00,29,294.4,294.4,294.1,294.3,997
FYM13,2013-04-29 10:30,29,294.3,294.3,294.2,294.2,107
FYM13,2013-04-29 11:30,29,295,295,294.8,294.8,297
FYM13,2013-04-30 06:00,30,294.6,294.6,294.4,294.5,39
FYM13,2013-04-30 06:30,30,294.5,294.7,294.4,294.4,278
FYM13,2013-04-30 07:00,30,294.4,294.8,294.3,294.7,103
FYM13,2013-04-30 07:30,30,294.7,294.9,294.6,294.6,286
FYM13,2013-04-30 08:00,30,294.6,294.7,294.3,294.4,112
FYM13,2013-04-30 08:30,30,294.4,294.4,293.2,293.2,638
FYM13,2013-04-30 09:00,30,293.2,293.4,292.7,293,286
FYM13,2013-04-30 09:30,30,292.9,293.4,292.9,293.1,229
FYM13,2013-04-30 10:00,30,293.1,293.7,293.1,293.6,65
FYM13,2013-04-30 10:30,30,293.8,293.8,293.5,293.5,25
FYM13,2013-05-02 02:00,2,293.4,294,293,293.4,261
FYM13,2013-05-02 02:30,2,293.5,294.2,293.5,294.2,741
FYM13,2013-05-02 03:00,2,293.9,294.3,293.7,293.7,329
FYM13,2013-05-02 03:30,2,293.8,294,293.7,293.7,262
FYM13,2013-05-02 04:00,2,293.7,293.7,293.2,293.7,408
FYM13,2013-05-02 04:30,2,293.7,293.8,293.5,293.6,395
FYM13,2013-05-02 05:00,2,293.6,294.2,293.6,294,179
FYM13,2013-05-02 05:30,2,294,294,293.7,293.7,116
FYM13,2013-05-02 06:00,2,293.9,294,293.7,293.7,100
FYM13,2013-05-02 06:30,2,293.8,294.8,293.7,294.5,182
FYM13,2013-05-02 07:00,2,294.6,294.6,294,294.1,164
FYM13,2013-05-02 07:30,2,294.2,295.6,293.5,293.5,570
FYM13,2013-05-02 08:00,2,293.2,293.6,292.9,293.4,284
FYM13,2013-05-02 08:30,2,293.5,294.4,293.5,294.2,366
FYM13,2013-05-02 09:00,2,294.3,294.3,294,294.3,15
FYM13,2013-05-02 09:30,2,294.5,294.6,294.5,294.6,44
FYM13,2013-05-02 10:00,2,294.8,295.8,294.8,295.7,126
FYM13,2013-05-02 10:30,2,295.7,295.7,295.1,295.2,16
FYM13,2013-05-03 02:00,3,295.3,295.7,295.3,295.6,430
FYM13,2013-05-03 02:30,3,295.5,295.5,295,295.3,89
FYM13,2013-05-03 03:00,3,295.4,295.6,295.1,295.1,529
FYM13,2013-05-03 03:30,3,295.1,295.1,294.9,295,332
FYM13,2013-05-03 04:00,3,295,295.3,294.9,295.1,2729
FYM13,2013-05-03 04:30,3,295.4,295.7,295.3,295.7,193
FYM13,2013-05-03 05:00,3,295.6,295.7,295.5,295.6,1319
FYM13,2013-05-03 05:30,3,295.5,295.6,295.5,295.6,7
FYM13,2013-05-03 06:00,3,295.7,295.7,295.5,295.6,19
FYM13,2013-05-03 06:30,3,295.6,295.8,295.6,295.7,109
FYM13,2013-05-03 07:00,3,295.7,295.7,295.5,295.7,60
FYM13,2013-05-03 07:30,3,295.6,297.8,295.6,297.8,227
FYM13,2013-05-03 08:00,3,298.4,298.9,298.2,298.9,916
FYM13,2013-05-03 08:30,3,298.9,299.3,298.4,298.6,1068
FYM13,2013-05-03 09:00,3,298.3,298.6,298,298.6,474
FYM13,2013-05-03 09:30,3,298.5,298.6,298.2,298.4,177
FYM13,2013-05-03 10:00,3,298.3,298.8,298.2,298.2,538
FYM13,2013-05-03 10:30,3,298.2,298.4,298.2,298.4,78
FYM13,2013-05-03 11:00,3,298,298,298,298,8
FYM13,2013-05-06 02:00,6,298.7,298.7,298.4,298.4,3
FYM13,2013-05-06 02:30,6,298.3,298.7,298.3,298.5,225
FYM13,2013-05-06 03:00,6,298.8,299,298.3,298.5,317
FYM13,2013-05-06 03:30,6,298.8,298.8,298.8,298.8,35
FYM13,2013-05-06 04:00,6,298.5,298.6,298.3,298.3,63
FYM13,2013-05-06 04:30,6,298.2,298.5,298.2,298.5,218
FYM13,2013-05-06 05:00,6,298.4,298.4,298.4,298.4,129
FYM13,2013-05-06 05:30,6,298.4,298.4,298.2,298.2,35
FYM13,2013-05-06 06:00,6,298.3,298.3,298.1,298.1,19
FYM13,2013-05-06 06:30,6,298.2,298.3,298.2,298.3,20
FYM13,2013-05-06 07:30,6,298.6,298.7,298.6,298.7,65
FYM13,2013-05-06 08:00,6,298.4,298.6,298.4,298.6,51
FYM13,2013-05-06 08:30,6,298.3,298.3,298.1,298.2,52
FYM13,2013-05-06 09:00,6,298.3,298.5,298.3,298.5,67
FYM13,2013-05-06 09:30,6,298.7,299,298.5,298.6,34
FYM13,2013-05-06 10:00,6,298.7,298.9,298.5,298.6,444
FYM13,2013-05-06 10:30,6,298.8,299.2,298.8,299.2,14
FYM13,2013-05-07 02:00,7,298.9,299.5,298.9,299,384
FYM13,2013-05-07 02:30,7,299,299.2,298.9,299.2,274
FYM13,2013-05-07 03:00,7,299.1,299.4,299.1,299.3,119
FYM13,2013-05-07 03:30,7,299.4,299.9,299.4,299.7,261
FYM13,2013-05-07 04:00,7,299.7,299.7,299.6,299.6,129
FYM13,2013-05-07 04:30,7,299.6,299.9,299.6,299.7,536
FYM13,2013-05-07 05:00,7,299.8,299.8,299.2,299.5,91
FYM13,2013-05-07 05:30,7,299.4,300.1,299.4,300.1,113
FYM13,2013-05-07 06:00,7,299.9,299.9,299.7,299.7,165
FYM13,2013-05-07 06:30,7,299.9,300,299.9,299.9,13
FYM13,2013-05-07 07:00,7,299.9,299.9,299.7,299.9,81
FYM13,2013-05-07 07:30,7,299.9,300,299.8,299.8,82
FYM13,2013-05-07 08:00,7,300,300.2,300,300,102
FYM13,2013-05-07 08:30,7,299.8,300.3,299.8,300,731
FYM13,2013-05-07 09:00,7,300.1,300.1,299.2,299.5,131
FYM13,2013-05-07 09:30,7,299.6,299.6,299.2,299.3,273
FYM13,2013-05-07 10:00,7,299.3,299.3,299.1,299.2,47
FYM13,2013-05-07 10:30,7,299.2,299.7,299.1,299.1,182
FYM13,2013-05-08 02:00,8,300.4,300.5,300,300,110
FYM13,2013-05-08 02:30,8,300.5,300.5,300.1,300.1,107
FYM13,2013-05-08 03:00,8,300.1,300.4,300.1,300.2,73
FYM13,2013-05-08 03:30,8,300.2,300.2,300,300.2,62
FYM13,2013-05-08 04:00,8,300.2,300.3,300.1,300.3,4
FYM13,2013-05-08 04:30,8,300.5,300.6,300.5,300.6,264
FYM13,2013-05-08 05:00,8,300.8,300.9,300.8,300.8,222
FYM13,2013-05-08 05:30,8,300.9,301,300.9,301,22
FYM13,2013-05-08 06:00,8,301.1,301.2,301.1,301.2,101
FYM13,2013-05-08 06:30,8,300.8,300.8,300.8,300.8,1
FYM13,2013-05-08 07:00,8,300.9,300.9,300.8,300.8,9
FYM13,2013-05-08 07:30,8,300.6,300.7,300.5,300.6,126
FYM13,2013-05-08 08:00,8,300.5,300.5,300.5,300.5,90
FYM13,2013-05-08 08:30,8,300.8,301.1,300.7,301.1,189
FYM13,2013-05-08 09:00,8,301.3,301.3,301.2,301.2,220
FYM13,2013-05-08 09:30,8,301.5,301.6,301.3,301.5,16
FYM13,2013-05-08 10:00,8,301.6,301.8,301.6,301.8,3
FYM13,2013-05-08 11:30,8,301.6,301.6,301.6,301.6,1
FYM13,2013-05-08 12:00,8,301.6,301.6,301.6,301.6,56
FYM13,2013-05-09 02:00,9,301,301.7,301,301.7,246
FYM13,2013-05-09 02:30,9,301.9,301.9,301.9,301.9,71
FYM13,2013-05-09 03:00,9,301.2,301.3,301,301,20
FYM13,2013-05-09 03:30,9,301.2,301.7,301.2,301.7,125
FYM13,2013-05-09 04:00,9,301.5,301.5,301.5,301.5,1
FYM13,2013-05-09 04:30,9,301.6,301.7,301.5,301.7,42
FYM13,2013-05-09 05:00,9,301.9,301.9,301.6,301.8,11
FYM13,2013-05-09 05:30,9,302,302.2,302,302.1,62
FYM13,2013-05-09 06:00,9,302.2,302.2,302.2,302.2,1
FYM13,2013-05-09 06:30,9,301.8,302.1,301.7,302.1,9
FYM13,2013-05-09 07:00,9,301.8,301.8,301.7,301.7,10
FYM13,2013-05-09 07:30,9,301.9,301.9,301.8,301.8,4
FYM13,2013-05-09 08:00,9,302,302,302,302,15
FYM13,2013-05-09 08:30,9,302.1,302.6,302,302.4,148
FYM13,2013-05-09 09:00,9,302.3,302.4,301.7,301.7,171
FYM13,2013-05-09 10:00,9,301.8,302.4,301.8,302.4,74
FYM13,2013-05-09 10:30,9,302.1,302.3,302.1,302.3,12
FYM13,2013-05-09 11:00,9,302.4,302.4,302.4,302.4,2
FYM13,2013-05-09 11:30,9,301.9,301.9,301.7,301.7,8
FYM13,2013-05-09 15:00,9,298.2,298.2,298.2,298.2,6
FYM13,2013-05-10 02:00,10,302.6,303.9,302.6,303.7,385
FYM13,2013-05-10 02:30,10,304,304.6,304,304.3,470
FYM13,2013-05-10 03:00,10,304.3,304.3,303.7,303.7,280
FYM13,2013-05-10 03:30,10,303.7,303.8,303.5,303.5,10
FYM13,2013-05-10 04:00,10,303.4,303.5,303.1,303.4,360
FYM13,2013-05-10 04:30,10,303.5,303.7,303.5,303.7,27
FYM13,2013-05-10 05:00,10,303.5,303.6,303.5,303.6,86
FYM13,2013-05-10 05:30,10,303.8,303.8,303.8,303.8,5
FYM13,2013-05-10 06:00,10,304,304,303.2,303.2,1827
FYM13,2013-05-10 06:30,10,303.2,303.2,302.8,302.9,857
FYM13,2013-05-10 07:00,10,303,303,302.8,302.8,213
FYM13,2013-05-10 07:30,10,302.7,302.7,302.5,302.5,158
FYM13,2013-05-10 08:00,10,302.4,302.4,302.4,302.4,5
FYM13,2013-05-10 08:30,10,302.5,303.1,302.4,303.1,807
FYM13,2013-05-10 09:00,10,303.2,303.6,303.1,303.3,511
FYM13,2013-05-10 09:30,10,302.9,303.2,302.8,303.2,564
FYM13,2013-05-10 10:00,10,303.2,303.2,302.8,302.8,223
FYM13,2013-05-10 10:30,10,303.3,303.3,303,303.2,106
FYM13,2013-05-13 01:30,13,303.8,303.8,303.8,303.8,25
FYM13,2013-05-13 02:00,13,303.9,303.9,302.6,302.6,386
FYM13,2013-05-13 02:30,13,302.9,302.9,302.5,302.7,15
FYM13,2013-05-13 03:00,13,302.8,302.8,302.4,302.4,18
FYM13,2013-05-13 03:30,13,302.5,302.8,302.5,302.7,13
FYM13,2013-05-13 04:00,13,302.5,302.5,301.9,301.9,142
FYM13,2013-05-13 04:30,13,301.9,302.2,301.9,302.1,249
FYM13,2013-05-13 05:00,13,302,302.1,301.9,302.1,91
FYM13,2013-05-13 05:30,13,302.2,302.5,302.2,302.4,59
FYM13,2013-05-13 06:00,13,302.4,302.5,302.2,302.5,7
FYM13,2013-05-13 06:30,13,302.5,302.8,302.5,302.6,180
FYM13,2013-05-13 07:00,13,302.6,302.6,302.4,302.4,4
FYM13,2013-05-13 07:30,13,302.3,302.9,302.2,302.9,17
FYM13,2013-05-13 08:00,13,302.9,302.9,302.6,302.6,104
FYM13,2013-05-13 08:30,13,302.7,302.8,302.3,302.3,20
FYM13,2013-05-13 09:00,13,302.3,302.8,302.3,302.6,123
FYM13,2013-05-13 09:30,13,302.7,302.8,302.3,302.3,691
FYM13,2013-05-13 10:00,13,302.3,302.4,302,302.2,1138
FYM13,2013-05-13 10:30,13,302.2,302.8,302.2,302.7,197
FYM13,2013-05-13 11:30,13,302.6,302.6,302.6,302.6,2
FYM13,2013-05-14 02:00,14,303.5,303.5,302.4,302.5,77
FYM13,2013-05-14 02:30,14,302.5,302.6,301.6,301.6,304
FYM13,2013-05-14 03:00,14,301.5,301.8,301.5,301.8,294
FYM13,2013-05-14 03:30,14,301.8,301.8,301.6,301.8,157
FYM13,2013-05-14 04:00,14,301.6,301.8,301.5,301.6,73
FYM13,2013-05-14 04:30,14,302,302,301.9,301.9,52
FYM13,2013-05-14 05:00,14,301.9,301.9,301.8,301.8,2
FYM13,2013-05-14 06:00,14,301.8,301.8,301.7,301.8,139
FYM13,2013-05-14 06:30,14,301.9,302.5,301.8,302.5,345
FYM13,2013-05-14 07:00,14,302.9,303,302.7,302.8,118
FYM13,2013-05-14 07:30,14,302.6,302.8,302.6,302.7,117
FYM13,2013-05-14 08:00,14,302.6,302.9,302.6,302.7,12
FYM13,2013-05-14 08:30,14,302.7,303.4,302.7,303.4,115
FYM13,2013-05-14 09:00,14,303.4,303.5,303.2,303.4,28
FYM13,2013-05-14 09:30,14,303.5,303.6,303.4,303.6,47
FYM13,2013-05-14 10:00,14,303.7,303.9,303.6,303.7,106
FYM13,2013-05-14 10:30,14,303.8,304.4,303.7,304.1,73
FYM13,2013-05-14 11:30,14,303.4,303.4,303.4,303.4,3
FYM13,2013-05-15 01:00,15,304.4,304.5,304.4,304.5,2
FYM13,2013-05-15 01:30,15,304.6,304.6,303.9,303.9,60
FYM13,2013-05-15 02:00,15,304,304.7,304,304.3,213
FYM13,2013-05-15 02:30,15,304.4,304.7,303.9,304.7,36
FYM13,2013-05-15 03:00,15,304.7,304.9,304.6,304.8,104
FYM13,2013-05-15 03:30,15,304.9,304.9,304.7,304.9,17
FYM13,2013-05-15 04:00,15,304.9,305,304.6,304.6,89
FYM13,2013-05-15 04:30,15,304.5,305.5,304.5,305.5,28
FYM13,2013-05-15 05:00,15,305.7,305.7,305.4,305.6,81
FYM13,2013-05-15 05:30,15,305.7,306,305.7,305.9,19
FYM13,2013-05-15 06:00,15,305.9,305.9,305.5,305.6,12
FYM13,2013-05-15 06:30,15,305.5,305.5,305.4,305.5,18
FYM13,2013-05-15 07:00,15,305.5,305.7,305.4,305.7,52
FYM13,2013-05-15 07:30,15,305.5,305.7,305.3,305.5,164
FYM13,2013-05-15 08:00,15,305.2,305.3,305,305.1,38
FYM13,2013-05-15 08:30,15,305.3,305.7,305.2,305.7,73
FYM13,2013-05-15 09:00,15,305.9,306.1,305.7,306.1,83
FYM13,2013-05-15 09:30,15,306.1,306.5,306.1,306.3,151
FYM13,2013-05-15 10:00,15,306.4,306.7,306.3,306.3,248
FYM13,2013-05-15 10:30,15,306.3,307,306.3,307,167
FYM13,2013-05-15 11:30,15,307.5,307.5,307.5,307.5,3
FYM13,2013-05-16 01:00,16,306.4,306.4,306.1,306.1,5
FYM13,2013-05-16 02:00,16,306.3,306.9,306.1,306.3,473
FYM13,2013-05-16 02:30,16,306.3,306.4,305.7,306.1,84
FYM13,2013-05-16 03:00,16,306,306.2,305.8,305.9,20
FYM13,2013-05-16 03:30,16,305.9,306.4,305.9,306.3,43
FYM13,2013-05-16 04:00,16,306.4,306.4,306.2,306.3,78
FYM13,2013-05-16 04:30,16,306.2,306.3,306,306.1,142
FYM13,2013-05-16 05:00,16,306.1,306.4,305.9,306.3,115
FYM13,2013-05-16 05:30,16,306.4,306.9,306.4,306.7,97
FYM13,2013-05-16 06:00,16,306.7,307.1,306.7,306.8,84
FYM13,2013-05-16 06:30,16,306.8,307,306.8,307,208
FYM13,2013-05-16 07:00,16,307,307.2,307,307.2,89
FYM13,2013-05-16 07:30,16,306.8,306.8,306.3,306.5,179
FYM13,2013-05-16 08:00,16,306.5,306.6,306.1,306.1,48
FYM13,2013-05-16 08:30,16,306.1,306.7,306.1,306.6,231
FYM13,2013-05-16 09:00,16,306,306.4,305.8,306.2,222
FYM13,2013-05-16 09:30,16,306.8,306.8,306.6,306.7,108
FYM13,2013-05-16 10:00,16,306.7,306.7,306.5,306.6,221
FYM13,2013-05-16 10:30,16,306.6,307.1,306.6,306.9,90
FYM13,2013-05-16 11:00,16,306.8,307,306.8,307,32
FYM13,2013-05-16 11:30,16,306.7,307.2,306.3,307.2,56
FYM13,2013-05-17 01:00,17,305.7,305.8,305.7,305.7,5
FYM13,2013-05-17 01:30,17,306.2,306.3,306.2,306.3,10
FYM13,2013-05-17 02:00,17,306.4,306.4,305.7,305.7,219
FYM13,2013-05-17 02:30,17,305.5,305.9,305.4,305.9,40
FYM13,2013-05-17 03:00,17,305.9,306,305.7,305.7,100
FYM13,2013-05-17 03:30,17,305.6,305.7,305.6,305.7,45
FYM13,2013-05-17 04:00,17,306.2,306.3,306.1,306.3,276
FYM13,2013-05-17 04:30,17,306.2,307,306.2,306.9,194
FYM13,2013-05-17 05:00,17,306.8,307.1,306.6,306.6,225
FYM13,2013-05-17 05:30,17,306.8,307.3,306.8,307.3,170
FYM13,2013-05-17 06:00,17,307.1,307.1,306.9,307,34
FYM13,2013-05-17 06:30,17,306.8,306.8,306.8,306.8,5
FYM13,2013-05-17 07:00,17,306.9,306.9,306.9,306.9,1
FYM13,2013-05-17 07:30,17,307.2,307.3,307.1,307.2,27
FYM13,2013-05-17 08:00,17,307.1,307.4,307,307.4,6
FYM13,2013-05-17 08:30,17,307.5,307.6,307,307.6,243
FYM13,2013-05-17 09:00,17,307.8,308,307.6,307.9,314
FYM13,2013-05-17 09:30,17,307.8,307.8,307.6,307.6,48
FYM13,2013-05-17 10:00,17,307.3,307.3,307.1,307.3,82
FYM13,2013-05-17 10:30,17,307.5,307.5,307.3,307.3,120
FYM13,2013-05-17 11:30,17,308,308,308,308,4
FYM13,2013-05-20 02:00,20,308.4,308.6,308.3,308.4,128
FYM13,2013-05-20 03:00,20,308.3,308.6,308.3,308.6,51
FYM13,2013-05-20 03:30,20,308.3,308.3,308.1,308.1,141
FYM13,2013-05-20 04:00,20,307.9,307.9,307.9,307.9,1
FYM13,2013-05-20 04:30,20,307.9,307.9,307.9,307.9,6
FYM13,2013-05-20 05:00,20,307.9,307.9,307.9,307.9,1
FYM13,2013-05-20 05:30,20,308.2,308.2,307.5,307.5,8
FYM13,2013-05-20 06:00,20,307.6,307.6,307.6,307.6,6
FYM13,2013-05-20 07:00,20,307.5,307.5,307.5,307.5,20
FYM13,2013-05-20 08:00,20,307.5,307.5,307.5,307.5,50
FYM13,2013-05-20 08:30,20,308,308,307.6,307.6,12
FYM13,2013-05-20 09:30,20,308.3,308.3,308.3,308.3,1
FYM13,2013-05-20 10:00,20,308.7,308.7,308.7,308.7,2
FYM13,2013-05-20 10:30,20,308.7,309,308.7,309,11
FYM13,2013-05-21 02:00,21,309,309,307.7,307.8,749
FYM13,2013-05-21 02:30,21,308,308.6,308,308.5,333
FYM13,2013-05-21 03:00,21,308.5,308.5,308.4,308.4,115
FYM13,2013-05-21 03:30,21,308.4,308.4,307.5,307.5,173
FYM13,2013-05-21 04:00,21,307.5,307.5,307.2,307.3,106
FYM13,2013-05-21 04:30,21,307.3,307.3,306.7,306.8,237
FYM13,2013-05-21 05:00,21,307.2,307.6,307.1,307.6,267
FYM13,2013-05-21 05:30,21,307.5,307.8,307.5,307.6,79
FYM13,2013-05-21 06:00,21,307.3,307.3,307.3,307.3,115
FYM13,2013-05-21 06:30,21,307.6,307.7,307.6,307.7,146
FYM13,2013-05-21 07:00,21,307.7,307.7,307.5,307.5,242
FYM13,2013-05-21 07:30,21,307.5,307.7,307.4,307.6,297
FYM13,2013-05-21 08:00,21,307.7,308.2,307.6,307.9,616
FYM13,2013-05-21 08:30,21,307.9,308.8,307.9,308.6,71
FYM13,2013-05-21 09:00,21,308.6,308.6,307.8,307.8,39
FYM13,2013-05-21 09:30,21,307.5,307.7,307.5,307.5,45
FYM13,2013-05-21 10:00,21,308,308.2,308,308.2,145
FYM13,2013-05-21 10:30,21,308.2,308.2,308,308,15
FYM13,2013-05-22 02:00,22,308.7,308.9,308.5,308.5,226
FYM13,2013-05-22 02:30,22,308.5,308.5,308,308.2,166
FYM13,2013-05-22 03:00,22,308.5,308.6,308.5,308.6,2
FYM13,2013-05-22 03:30,22,308.1,308.2,307.3,307.3,51
FYM13,2013-05-22 04:00,22,307.2,307.6,307.2,307.6,63
FYM13,2013-05-22 04:30,22,307.4,307.4,307.2,307.2,13
FYM13,2013-05-22 05:00,22,307.2,307.5,307.2,307.5,206
FYM13,2013-05-22 05:30,22,307.4,307.5,307.4,307.5,129
FYM13,2013-05-22 06:00,22,307.5,307.6,307.5,307.6,82
FYM13,2013-05-22 06:30,22,307.5,307.6,307.5,307.5,59
FYM13,2013-05-22 07:00,22,308,308.6,308,308.5,136
FYM13,2013-05-22 07:30,22,308.6,308.6,308,308.2,199
FYM13,2013-05-22 08:00,22,308.1,308.1,308,308,19
FYM13,2013-05-22 08:30,22,308,308.7,307.9,308.7,317
FYM13,2013-05-22 09:00,22,308.7,310.3,308.7,310.3,366
FYM13,2013-05-22 09:30,22,310.5,310.5,309.2,309.3,148
FYM13,2013-05-22 10:00,22,309.1,309.8,309.1,309.8,217
FYM13,2013-05-22 10:30,22,309.5,309.8,309.5,309.6,104
FYM13,2013-05-22 11:00,22,310.5,310.5,310.5,310.5,7
FYM13,2013-05-23 01:00,23,305.4,305.4,302.7,302.7,669
FYM13,2013-05-23 01:30,23,303.5,304.6,303.5,303.5,190
FYM13,2013-05-23 02:00,23,303.5,305.2,303.4,305,2342
FYM13,2013-05-23 02:30,23,304.7,304.9,303.8,303.9,547
FYM13,2013-05-23 03:00,23,303.9,304.1,303,303.1,178
FYM13,2013-05-23 03:30,23,303.1,303.5,302.7,302.7,173
FYM13,2013-05-23 04:00,23,302.7,303.2,302.5,303.2,1150
FYM13,2013-05-23 04:30,23,303.2,303.2,302.9,303,46
FYM13,2013-05-23 05:00,23,302.8,303.1,302.8,303,32
FYM13,2013-05-23 05:30,23,303,303.7,303,303.7,127
FYM13,2013-05-23 06:00,23,303.5,303.9,303.5,303.9,3
FYM13,2013-05-23 06:30,23,303.5,303.6,303.5,303.5,5
FYM13,2013-05-23 07:00,23,303.3,303.5,303.2,303.4,27
FYM13,2013-05-23 07:30,23,303.4,303.5,303,303.2,150
FYM13,2013-05-23 08:00,23,302.9,303,302.6,302.6,13
FYM13,2013-05-23 08:30,23,302.7,303.1,301.9,302,123
FYM13,2013-05-23 09:00,23,301.9,302.9,301.6,302.8,528
FYM13,2013-05-23 09:30,23,302.7,302.7,301.8,302.1,415
FYM13,2013-05-23 10:00,23,301.9,304,301.9,303.4,638
FYM13,2013-05-23 10:30,23,303.3,303.7,303,303.7,150
FYM13,2013-05-24 01:00,24,304.3,304.3,304.2,304.2,73
FYM13,2013-05-24 01:30,24,304.8,304.8,304.8,304.8,40
FYM13,2013-05-24 02:00,24,303.9,304.5,303.9,304.3,41
FYM13,2013-05-24 02:30,24,304.3,304.3,303.2,303.5,112
FYM13,2013-05-24 03:00,24,303.7,303.8,303.4,303.4,74
FYM13,2013-05-24 03:30,24,303.8,304,303.6,303.6,565
FYM13,2013-05-24 04:00,24,303.5,303.5,302.7,302.9,376
FYM13,2013-05-24 04:30,24,302.5,302.5,301.9,302.3,713
FYM13,2013-05-24 05:00,24,302.3,302.3,302.2,302.3,165
FYM13,2013-05-24 05:30,24,302.4,302.5,302.1,302.1,299
FYM13,2013-05-24 06:00,24,301.9,302.1,301.9,302,462
FYM13,2013-05-24 06:30,24,301.8,301.8,301.8,301.8,5
FYM13,2013-05-24 07:00,24,302.4,303,302.4,303,160
FYM13,2013-05-24 07:30,24,303.1,303.2,302.6,302.8,1013
FYM13,2013-05-24 08:00,24,302.7,302.7,302.2,302.2,90
FYM13,2013-05-24 08:30,24,302.4,302.4,302.1,302.1,39
FYM13,2013-05-24 09:00,24,302,302,301.4,301.8,139
FYM13,2013-05-24 09:30,24,301.8,302.8,301.8,302.6,285
FYM13,2013-05-24 10:00,24,303,303.2,302.8,303,163
FYM13,2013-05-24 10:30,24,302.4,303.1,302.4,303.1,17
FYM13,2013-05-27 01:30,27,304.1,304.1,304.1,304.1,60
FYM13,2013-05-27 02:00,27,304,304,303.3,304,127
FYM13,2013-05-27 02:30,27,304.5,304.5,304,304.1,163
FYM13,2013-05-27 03:00,27,304.1,304.1,303.9,303.9,89
FYM13,2013-05-27 03:30,27,304,304.3,304,304.2,31
FYM13,2013-05-27 04:00,27,304.1,304.2,303.9,304,204
FYM13,2013-05-27 04:30,27,304,304,303.8,303.8,11
FYM13,2013-05-27 05:00,27,303.4,303.5,303.4,303.4,164
FYM13,2013-05-27 05:30,27,303.5,303.5,303.5,303.5,9
FYM13,2013-05-27 06:00,27,303.5,303.7,303.5,303.5,101
FYM13,2013-05-27 06:30,27,303.4,303.8,303.4,303.7,17
FYM13,2013-05-27 07:00,27,303.6,303.7,303.6,303.7,4
FYM13,2013-05-27 07:30,27,303.8,303.8,303.8,303.8,31
FYM13,2013-05-27 08:00,27,303.8,304.1,303.7,304,125
FYM13,2013-05-27 08:30,27,303.9,304.1,303.9,304.1,9
FYM13,2013-05-27 09:00,27,304,304.3,303.9,304.3,80
FYM13,2013-05-27 09:30,27,304.2,304.3,304.2,304.3,52
FYM13,2013-05-27 10:00,27,304.2,304.4,304.2,304.2,572
FYM13,2013-05-27 10:30,27,304.4,304.4,304.4,304.4,61
FYM13,2013-05-28 02:00,28,305.6,306.6,305.6,306.6,273
FYM13,2013-05-28 02:30,28,306.8,307.8,306.8,307.5,752
FYM13,2013-05-28 03:00,28,307.6,307.8,307.5,307.6,128
FYM13,2013-05-28 03:30,28,307.6,307.8,307.4,307.5,175
FYM13,2013-05-28 04:00,28,307.4,307.4,307.2,307.3,185
FYM13,2013-05-28 04:30,28,307.2,307.6,307.2,307.5,357
FYM13,2013-05-28 05:00,28,307.4,307.5,307.4,307.5,12
FYM13,2013-05-28 05:30,28,307.5,307.5,307.2,307.2,45
FYM13,2013-05-28 07:00,28,307.2,307.6,307.2,307.6,8
FYM13,2013-05-28 07:30,28,307.7,307.7,307.7,307.7,2
FYM13,2013-05-28 08:00,28,307.7,308.3,307.7,308.3,423
FYM13,2013-05-28 08:30,28,308.3,308.4,308.1,308.4,224
FYM13,2013-05-28 09:00,28,308.6,308.9,308.3,308.5,1269
FYM13,2013-05-28 09:30,28,308.6,308.8,308,308,358
FYM13,2013-05-28 10:00,28,307.6,308.1,307.6,308,179
FYM13,2013-05-28 10:30,28,307.9,307.9,307.3,307.6,172
FYM13,2013-05-29 02:00,29,305.7,305.7,304.9,305.2,176
FYM13,2013-05-29 02:30,29,305.2,305.2,304.4,304.7,285
FYM13,2013-05-29 03:00,29,304.7,305.2,304.7,304.8,77
FYM13,2013-05-29 03:30,29,304.4,304.6,304.3,304.3,75
FYM13,2013-05-29 04:00,29,304.1,304.4,304.1,304.2,528
FYM13,2013-05-29 04:30,29,304.2,304.6,304.2,304.6,125
FYM13,2013-05-29 05:00,29,304.6,304.8,304.1,304.1,260
FYM13,2013-05-29 05:30,29,304,304,303.1,303.1,146
FYM13,2013-05-29 06:00,29,303.1,303.1,302.7,303,14
FYM13,2013-05-29 06:30,29,303.4,303.4,303,303,186
FYM13,2013-05-29 07:00,29,303,303,302.7,302.7,19
FYM13,2013-05-29 07:30,29,303.2,303.7,303.2,303.2,493
FYM13,2013-05-29 08:00,29,303.4,303.7,303.2,303.3,709
FYM13,2013-05-29 08:30,29,303.1,303.5,302.7,302.8,720
FYM13,2013-05-29 09:00,29,302.8,303.4,302.3,302.4,513
FYM13,2013-05-29 09:30,29,302.6,302.9,301.9,302,137
FYM13,2013-05-29 10:00,29,301.8,302.2,301.5,301.9,312
FYM13,2013-05-29 10:30,29,302,302.7,301.8,302.7,115
FYM13,2013-05-29 11:00,29,302.7,302.7,302.7,302.7,55
FYM13,2013-05-29 11:30,29,302.3,302.3,302.3,302.3,5
FYM13,2013-05-30 02:00,30,301.6,302.5,301.5,302.5,593
FYM13,2013-05-30 02:30,30,302.4,303.1,302.2,303.1,384
FYM13,2013-05-30 03:00,30,303.1,303.2,302.5,302.6,539
FYM13,2013-05-30 03:30,30,302.6,302.8,302.4,302.5,134
FYM13,2013-05-30 04:00,30,302.3,302.7,302.2,302.6,98
FYM13,2013-05-30 04:30,30,302.6,303.1,302.6,302.6,84
FYM13,2013-05-30 05:00,30,302.6,303,302.3,303,51
FYM13,2013-05-30 05:30,30,303,303.3,303,303.3,81
FYM13,2013-05-30 06:00,30,303.2,303.9,303.2,303.4,128
FYM13,2013-05-30 06:30,30,303.7,303.7,303.7,303.7,6
FYM13,2013-05-30 07:00,30,303.6,303.6,303.5,303.5,27
FYM13,2013-05-30 07:30,30,303.5,303.5,302.6,302.6,155
FYM13,2013-05-30 08:00,30,302.7,303,302.4,302.4,118
FYM13,2013-05-30 08:30,30,302.4,303,302.3,302.8,318
FYM13,2013-05-30 09:00,30,302.9,302.9,302.3,302.5,200
FYM13,2013-05-30 09:30,30,302.6,303.3,302.6,303.3,101
FYM13,2013-05-30 10:00,30,302.9,302.9,302.6,302.6,84
FYM13,2013-05-30 10:30,30,303,303.1,303,303.1,106
FYM13,2013-05-31 02:00,31,302.7,302.8,300.6,300.7,228
FYM13,2013-05-31 02:30,31,300.6,300.6,299.8,300.3,329
FYM13,2013-05-31 03:00,31,300.2,300.8,300,300.2,262
FYM13,2013-05-31 03:30,31,300.3,300.6,300.1,300.2,150
FYM13,2013-05-31 04:00,31,300.4,300.7,300.4,300.6,359
FYM13,2013-05-31 04:30,31,300.5,300.5,300.1,300.1,25
FYM13,2013-05-31 05:00,31,300.4,300.5,300.2,300.5,152
FYM13,2013-05-31 05:30,31,300.8,301.3,300.7,301,135
FYM13,2013-05-31 06:00,31,301.1,301.2,300.9,301.2,160
FYM13,2013-05-31 06:30,31,301.3,301.6,301.1,301.4,125
FYM13,2013-05-31 07:00,31,301.4,301.6,301.2,301.3,79
FYM13,2013-05-31 07:30,31,301.4,301.5,301,301,59
FYM13,2013-05-31 08:00,31,301,301.6,301,301.2,336
FYM13,2013-05-31 08:30,31,301.5,302.4,301.5,301.5,159
FYM13,2013-05-31 09:00,31,300.7,300.9,300.7,300.9,23
FYM13,2013-05-31 09:30,31,301.3,301.6,301,301,636
FYM13,2013-05-31 10:00,31,301.2,302.3,300.5,300.6,839
FYM13,2013-05-31 10:30,31,300.2,300.6,300,300.1,1112
FYM13,2013-06-03 02:00,3,297.8,298.5,294.6,297.2,792
FYM13,2013-06-03 02:30,3,297.3,297.4,297.2,297.2,71
FYM13,2013-06-03 03:00,3,297.6,297.7,296.5,297.7,1006
FYM13,2013-06-03 03:30,3,297.6,297.7,297.3,297.6,222
FYM13,2013-06-03 04:00,3,297.7,298.6,297.7,298.6,327
FYM13,2013-06-03 04:30,3,298.5,298.9,298.5,298.9,628
FYM13,2013-06-03 05:00,3,299,299.1,298.7,299.1,252
FYM13,2013-06-03 05:30,3,299.1,299.9,299,299.8,139
FYM13,2013-06-03 06:00,3,300.7,301.1,300.4,300.9,181
FYM13,2013-06-03 06:30,3,300.8,301,300.1,300.2,20
FYM13,2013-06-03 07:00,3,300.4,300.5,300.4,300.4,8
FYM13,2013-06-03 08:00,3,299.7,299.8,299.6,299.6,7
FYM13,2013-06-03 08:30,3,299.5,299.5,298.8,299,713
FYM13,2013-06-03 09:00,3,298.8,299.7,298.6,299.3,642
FYM13,2013-06-03 09:30,3,297.8,298.8,297.8,298.8,100
FYM13,2013-06-03 10:00,3,298.6,299,298.2,298.2,527
FYM13,2013-06-03 10:30,3,298.1,298.2,298,298,72
FYM13,2013-06-03 11:00,3,298.4,298.5,298.4,298.5,26
FYM13,2013-06-03 13:00,3,298.5,298.5,298.5,298.5,4
FYM13,2013-06-03 14:30,3,299,299,299,299,14
FYM13,2013-06-04 01:30,4,300.2,300.2,300.2,300.2,3
FYM13,2013-06-04 02:00,4,299.5,300.3,299.4,299.5,436
FYM13,2013-06-04 02:30,4,299.4,300.2,299.4,299.9,209
FYM13,2013-06-04 03:00,4,300,300,299.3,299.3,158
FYM13,2013-06-04 03:30,4,299.7,300.1,299.2,299.2,344
FYM13,2013-06-04 04:00,4,299.1,299.4,298.8,299,360
FYM13,2013-06-04 04:30,4,299,299.3,298.9,299.3,85
FYM13,2013-06-04 05:00,4,299.3,299.7,299.3,299.7,44
FYM13,2013-06-04 05:30,4,299.6,299.6,298.9,299.2,38
FYM13,2013-06-04 06:00,4,299.1,299.1,298.9,299.1,4
FYM13,2013-06-04 06:30,4,299.2,299.4,299.2,299.3,3
FYM13,2013-06-04 07:00,4,299.3,299.8,299.3,299.8,50
FYM13,2013-06-04 07:30,4,299.7,299.8,299.4,299.5,382
FYM13,2013-06-04 08:00,4,299.3,299.5,299.3,299.4,92
FYM13,2013-06-04 08:30,4,299.5,300.1,299.5,299.9,101
FYM13,2013-06-04 09:00,4,300,300,299.3,299.6,316
FYM13,2013-06-04 09:30,4,299.7,299.7,298.9,298.9,49
FYM13,2013-06-04 10:00,4,298.5,299,298.4,298.9,387
FYM13,2013-06-04 10:30,4,298.8,298.8,298.6,298.8,68
FYM13,2013-06-05 02:00,5,297,298.2,297,298.2,235
FYM13,2013-06-05 02:30,5,298,298.2,297.8,298.2,224
FYM13,2013-06-05 03:00,5,298,298,297.7,298,437
FYM13,2013-06-05 03:30,5,298.1,298.8,298.1,298.2,212
FYM13,2013-06-05 04:00,5,298.3,298.6,298.2,298.4,356
FYM13,2013-06-05 04:30,5,298.4,298.5,297.9,297.9,16
FYM13,2013-06-05 05:00,5,297.7,297.7,296.8,296.8,8
FYM13,2013-06-05 05:30,5,296.9,296.9,295.8,296.5,508
FYM13,2013-06-05 06:00,5,296.5,296.6,296.1,296.2,1712
FYM13,2013-06-05 06:30,5,296.2,296.5,296.2,296.5,192
FYM13,2013-06-05 07:00,5,296.4,296.6,296,296,349
FYM13,2013-06-05 07:30,5,296.1,296.8,296.1,296.8,243
FYM13,2013-06-05 08:00,5,296.7,296.9,296.5,296.9,253
FYM13,2013-06-05 08:30,5,296.5,296.8,296.1,296.1,335
FYM13,2013-06-05 09:00,5,296.1,296.4,295.3,295.5,478
FYM13,2013-06-05 09:30,5,295.8,295.8,295.4,295.4,104
FYM13,2013-06-05 10:00,5,294.9,295.1,294.6,294.8,667
FYM13,2013-06-05 10:30,5,294.7,295.1,294.5,295.1,237
FYM13,2013-06-05 11:00,5,294.9,294.9,294.8,294.8,17
FYM13,2013-06-06 02:00,6,294.5,295.4,294.5,295.1,194
FYM13,2013-06-06 02:30,6,295,295.3,294.5,294.6,187
FYM13,2013-06-06 03:00,6,294.9,295.3,294.9,295.3,73
FYM13,2013-06-06 03:30,6,295.3,295.5,295.3,295.3,307
FYM13,2013-06-06 04:00,6,295.4,295.5,295.4,295.5,195
FYM13,2013-06-06 04:30,6,295.4,295.4,295.3,295.3,43
FYM13,2013-06-06 05:00,6,295.2,295.5,295.2,295.5,81
FYM13,2013-06-06 05:30,6,295.5,295.5,295.5,295.5,196
FYM13,2013-06-06 06:00,6,295.5,295.7,295.4,295.4,25
FYM13,2013-06-06 06:30,6,295.8,295.8,295.8,295.8,1
FYM13,2013-06-06 07:00,6,295.9,296,295.6,295.8,104
FYM13,2013-06-06 07:30,6,295.6,295.6,294.1,294.3,227
FYM13,2013-06-06 08:00,6,293.7,293.7,293.2,293.3,255
FYM13,2013-06-06 08:30,6,293.3,293.6,292.7,292.8,222
FYM13,2013-06-06 09:00,6,293.5,293.5,292.1,292.3,791
FYM13,2013-06-06 09:30,6,292.2,292.2,291.9,292,389
FYM13,2013-06-06 10:00,6,292,292.5,291.3,291.3,655
FYM13,2013-06-06 10:30,6,291.1,291.9,291.1,291.3,318
FYM13,2013-06-06 11:00,6,290,290,290,290,106
FYM13,2013-06-06 12:00,6,290.6,290.6,289.8,289.8,35
FYM13,2013-06-07 02:00,7,292,292,291,291.5,192
FYM13,2013-06-07 02:30,7,291.1,291.8,291,291.8,443
FYM13,2013-06-07 03:00,7,291.7,292.2,291.7,291.8,243
FYM13,2013-06-07 03:30,7,291.6,291.7,291.3,291.6,182
FYM13,2013-06-07 04:00,7,291.7,291.9,291.4,291.4,58
FYM13,2013-06-07 04:30,7,291.5,291.5,291.2,291.2,321
FYM13,2013-06-07 05:00,7,291.1,291.1,290.3,290.3,346
FYM13,2013-06-07 05:30,7,290.3,291.1,290.3,291.1,129
FYM13,2013-06-07 06:00,7,291.1,291.3,290.8,290.8,189
FYM13,2013-06-07 06:30,7,290.9,291,290.7,290.8,289
FYM13,2013-06-07 07:00,7,290.7,291.5,290.6,291.5,615
FYM13,2013-06-07 07:30,7,291.9,292.5,291.3,292.5,336
FYM13,2013-06-07 08:00,7,292.7,293.2,292.2,293.1,582
FYM13,2013-06-07 08:30,7,293,293,292.2,292.8,271
FYM13,2013-06-07 09:00,7,293.2,294.8,293.2,294.8,247
FYM13,2013-06-07 09:30,7,295.1,295.7,295,295,157
FYM13,2013-06-07 10:00,7,294.9,295.3,294.7,295.2,189
FYM13,2013-06-07 10:30,7,295,295.2,294.3,294.5,128
FYM13,2013-06-07 11:00,7,293.8,294.1,293.8,294.1,4
FYM13,2013-06-10 02:00,10,294,295.5,294,295.3,2288
FYM13,2013-06-10 02:30,10,295.3,295.3,294.5,295.3,1757
FYM13,2013-06-10 03:00,10,295.3,295.6,295.3,295.4,804
FYM13,2013-06-10 03:30,10,295.5,295.6,295.2,295.5,1008
FYM13,2013-06-10 04:00,10,295.6,296,295.2,295.4,535
FYM13,2013-06-10 04:30,10,295.7,296,295.5,295.8,441
FYM13,2013-06-10 05:00,10,295.9,295.9,295.8,295.8,550
FYM13,2013-06-10 05:30,10,295.7,295.8,295.5,295.5,879
FYM13,2013-06-10 06:00,10,295.6,295.7,295.3,295.3,406
FYM13,2013-06-10 07:00,10,295.8,295.8,294.8,294.8,161
FYM13,2013-06-10 07:30,10,295,295.4,294.6,295.4,515
FYM13,2013-06-10 08:00,10,295.5,295.9,295.5,295.8,181
FYM13,2013-06-10 08:30,10,295.8,295.8,294.6,294.9,386
FYM13,2013-06-10 09:00,10,294.7,294.7,294.7,294.7,94
FYM13,2013-06-10 09:30,10,294.7,295.2,294.7,295.2,148
FYM13,2013-06-10 10:00,10,295.2,295.8,295,295,282
FYM13,2013-06-10 10:30,10,295,295.4,294.8,295.2,47
FYM13,2013-06-11 02:00,11,293.4,293.5,292.4,292.7,345
FYM13,2013-06-11 02:30,11,292.8,292.9,292.5,292.7,411
FYM13,2013-06-11 03:00,11,292.6,292.9,292.3,292.4,223
FYM13,2013-06-11 03:30,11,292.2,292.4,291.9,292.3,391
FYM13,2013-06-11 04:00,11,292.3,292.3,291.1,291.2,447
FYM13,2013-06-11 04:30,11,291.2,291.2,289.7,290.2,425
FYM13,2013-06-11 05:00,11,290.1,290.4,289.8,290.2,176
FYM13,2013-06-11 05:30,11,290.3,290.3,289.4,289.6,224
FYM13,2013-06-11 06:00,11,289.7,289.7,288.6,289.1,182
FYM13,2013-06-11 06:30,11,289.2,289.6,289.2,289.5,41
FYM13,2013-06-11 07:00,11,289.5,289.5,289.3,289.5,106
FYM13,2013-06-11 07:30,11,289.4,290.1,289.3,290.1,32
FYM13,2013-06-11 08:00,11,290,290.1,289.3,289.7,152
FYM13,2013-06-11 08:30,11,289.8,290.1,289.2,289.9,205
FYM13,2013-06-11 09:00,11,289.8,290.2,289.1,289.9,489
FYM13,2013-06-11 09:30,11,290.2,290.7,290.1,290.5,42
FYM13,2013-06-11 10:00,11,290.3,290.3,290.2,290.2,3
FYM13,2013-06-11 12:00,11,290.5,290.5,290.5,290.5,24
FYM13,2013-06-12 01:00,12,290.9,290.9,290.8,290.8,2
FYM13,2013-06-12 01:30,12,290.7,290.7,290.5,290.5,3
FYM13,2013-06-12 02:00,12,290.6,291.7,290.6,291.6,231
FYM13,2013-06-12 02:30,12,292.2,292.4,292,292.3,107
FYM13,2013-06-12 03:00,12,292,292.1,291.3,291.6,171
FYM13,2013-06-12 03:30,12,292.2,292.2,291.9,292.1,160
FYM13,2013-06-12 04:00,12,292.5,293,292.5,292.7,392
FYM13,2013-06-12 04:30,12,292.7,292.8,292.5,292.6,335
FYM13,2013-06-12 05:00,12,292.7,293.2,292.7,293,47
FYM13,2013-06-12 05:30,12,293,293.3,293,293.3,8
FYM13,2013-06-12 06:00,12,293.2,293.2,292.8,293,27
FYM13,2013-06-12 06:30,12,293.2,293.6,293.2,293.5,104
FYM13,2013-06-12 07:00,12,293.2,293.4,293,293,11
FYM13,2013-06-12 07:30,12,293.1,293.2,293.1,293.2,12
FYM13,2013-06-12 08:00,12,293.2,293.5,292.8,293,86
FYM13,2013-06-12 08:30,12,293,293.1,291.9,292.2,768
FYM13,2013-06-12 09:00,12,291.5,291.6,290.8,291.5,327
FYM13,2013-06-12 09:30,12,291.5,291.5,290.3,290.3,1177
FYM13,2013-06-12 10:00,12,290.4,291.1,290.4,290.6,527
FYM13,2013-06-12 10:30,12,290.4,290.7,290.4,290.7,274
FYM13,2013-06-12 12:00,12,289.6,289.6,289.6,289.6,3
FYM13,2013-06-13 01:30,13,286,286,285.8,285.8,24
FYM13,2013-06-13 02:00,13,286.5,286.7,285.6,286.4,701
FYM13,2013-06-13 02:30,13,286.4,287.3,286.4,287.3,197
FYM13,2013-06-13 03:00,13,287,287.1,285.9,286,138
FYM13,2013-06-13 03:30,13,286.2,286.8,286.2,286.7,132
FYM13,2013-06-13 04:00,13,286.8,287,286.1,287,114
FYM13,2013-06-13 04:30,13,286.9,287.3,286.7,287,293
FYM13,2013-06-13 05:00,13,286.9,287.3,286.9,287.3,43
FYM13,2013-06-13 05:30,13,287.4,287.8,287.4,287.5,172
FYM13,2013-06-13 06:00,13,287.5,287.9,287.5,287.7,11
FYM13,2013-06-13 06:30,13,287.7,288.1,287.7,288.1,34
FYM13,2013-06-13 07:00,13,288.2,288.3,288,288.1,86
FYM13,2013-06-13 07:30,13,288.2,289.2,287.8,289.2,82
FYM13,2013-06-13 08:00,13,289.2,289.5,289.2,289.4,44
FYM13,2013-06-13 08:30,13,289.3,289.9,288.8,289.9,445
FYM13,2013-06-13 09:00,13,290.4,290.4,289.7,290.4,308
FYM13,2013-06-13 09:30,13,290.3,290.6,290,290,562
FYM13,2013-06-13 10:00,13,290.2,290.7,289.6,290.7,175
FYM13,2013-06-13 10:30,13,290.6,290.6,290,290,21
FYM13,2013-06-14 01:30,14,291.6,291.6,291.6,291.6,31
FYM13,2013-06-14 02:00,14,291.6,291.6,290.6,291.3,142
FYM13,2013-06-14 02:30,14,291.3,292.2,291.2,292.1,710
FYM13,2013-06-14 03:00,14,291.9,292,291.5,291.8,103
FYM13,2013-06-14 03:30,14,291.5,291.9,291.3,291.9,31
FYM13,2013-06-14 04:00,14,291.8,292,291.2,291.4,178
FYM13,2013-06-14 04:30,14,291.5,291.5,290.9,290.9,114
FYM13,2013-06-14 05:00,14,290.5,290.9,290.5,290.6,145
FYM13,2013-06-14 05:30,14,290.5,290.6,290.2,290.4,92
FYM13,2013-06-14 06:00,14,290.4,291.1,290.4,291.1,161
FYM13,2013-06-14 06:30,14,291.2,291.3,290.9,290.9,191
FYM13,2013-06-14 07:00,14,290.8,291.1,290.6,291.1,51
FYM13,2013-06-14 07:30,14,291.4,291.4,291.3,291.4,147
FYM13,2013-06-14 08:00,14,291.2,291.5,291,291.3,244
FYM13,2013-06-14 08:30,14,291.2,292,291.2,292,30
FYM13,2013-06-14 09:00,14,292.2,292.4,291.8,291.9,108
FYM13,2013-06-14 09:30,14,291.7,291.7,290.7,290.7,554
FYM13,2013-06-14 10:00,14,290.4,291,290.4,291,191
FYM13,2013-06-14 10:30,14,290.9,291,290.7,290.9,19
FYM13,2013-06-14 11:00,14,290.5,290.5,290.5,290.5,2
FYM13,2013-06-14 11:30,14,288.3,288.3,288.3,288.3,4
FYM13,2013-06-17 02:00,17,292.3,293.1,292.2,292.3,280
FYM13,2013-06-17 02:30,17,292.9,293.9,292.9,293.7,684
FYM13,2013-06-17 03:00,17,293.7,293.7,293.3,293.3,229
FYM13,2013-06-17 03:30,17,293.2,293.7,293.2,293.7,154
FYM13,2013-06-17 04:00,17,293.5,293.9,293.5,293.9,13
FYM13,2013-06-17 04:30,17,294.3,294.5,294.3,294.3,365
FYM13,2013-06-17 05:00,17,294.4,294.7,294.4,294.7,139
FYM13,2013-06-17 05:30,17,294.3,294.6,294.3,294.6,20
FYM13,2013-06-17 07:00,17,293.9,294.4,293.9,293.9,88
FYM13,2013-06-17 07:30,17,294.1,294.1,293.6,293.9,187
FYM13,2013-06-17 08:00,17,293.9,294,293.8,294,407
FYM13,2013-06-17 08:30,17,294.3,294.7,294,294.7,187
FYM13,2013-06-17 09:00,17,294.5,294.9,294.5,294.8,146
FYM13,2013-06-17 09:30,17,294.2,294.2,293.9,294.1,116
FYM13,2013-06-17 10:00,17,294,294.2,293.3,293.3,1182
FYM13,2013-06-17 10:30,17,292.8,292.8,292.8,292.8,39
FYM13,2013-06-18 02:00,18,291.9,292.5,291.8,292.5,214
FYM13,2013-06-18 02:30,18,292.7,293.7,292.7,293.6,246
FYM13,2013-06-18 03:00,18,293.5,293.5,292.8,293.4,238
FYM13,2013-06-18 03:30,18,293.3,293.3,292.7,292.7,110
FYM13,2013-06-18 04:00,18,292.7,293.3,292.7,293.1,307
FYM13,2013-06-18 04:30,18,293.1,294.2,293.1,294.1,323
FYM13,2013-06-18 05:00,18,294,294,293.4,293.5,196
FYM13,2013-06-18 05:30,18,293.6,293.6,293.3,293.5,29
FYM13,2013-06-18 06:00,18,293.4,293.6,293.4,293.5,119
FYM13,2013-06-18 06:30,18,293.4,293.4,293,293.3,12
FYM13,2013-06-18 07:00,18,293.1,293.6,293.1,293.5,121
FYM13,2013-06-18 07:30,18,293.2,293.7,293.2,293.4,106
FYM13,2013-06-18 08:00,18,293.3,293.3,293.1,293.1,533
FYM13,2013-06-18 08:30,18,293.3,293.5,293.3,293.3,172
FYM13,2013-06-18 09:00,18,292.7,293.5,292.7,293.5,56
FYM13,2013-06-18 09:30,18,293.1,293.3,293.1,293.3,105
FYM13,2013-06-18 10:00,18,293.3,293.3,292.8,292.8,118
FYM13,2013-06-19 02:00,19,293.6,293.9,292.1,292.1,33
FYM13,2013-06-19 02:30,19,291.5,292,291.3,292,334
FYM13,2013-06-19 03:00,19,291.5,292.7,291.5,292.7,41
FYM13,2013-06-19 03:30,19,292.1,293,292,292.9,95
FYM13,2013-06-19 04:00,19,293,293.6,293,293.6,34
FYM13,2013-06-19 04:30,19,293.7,293.9,293.5,293.7,37
FYM13,2013-06-19 05:00,19,293.7,293.9,293.4,293.4,27
FYM13,2013-06-19 05:30,19,293.5,293.5,292.8,292.9,200
FYM13,2013-06-19 06:00,19,292.7,292.7,291.8,292.2,34
FYM13,2013-06-19 06:30,19,291.8,292.4,291.8,292.3,11
FYM13,2013-06-19 07:00,19,292.5,292.7,292.3,292.6,386
FYM13,2013-06-19 07:30,19,292.6,292.6,292.4,292.4,12
FYM13,2013-06-19 08:00,19,292.7,292.7,292.7,292.7,2
FYM13,2013-06-19 08:30,19,292.7,292.7,292.1,292.4,78
FYM13,2013-06-19 09:00,19,292.3,293.4,292.3,293.4,500
FYM13,2013-06-19 09:30,19,293.3,293.3,292.8,292.8,200
FYM13,2013-06-19 10:00,19,292.7,292.7,292.3,292.6,88
FYM13,2013-06-19 10:30,19,292.5,292.5,292.5,292.5,15
FYM13,2013-06-19 11:00,19,292.6,292.6,292.6,292.6,3
FYM13,2013-06-19 13:00,19,292.7,292.7,292.7,292.7,3
FYM13,2013-06-20 01:00,20,287.8,287.8,287.6,287.6,3
FYM13,2013-06-20 01:30,20,287.5,287.5,287.5,287.5,1
FYM13,2013-06-20 02:00,20,287.6,288.7,287,288.4,755
FYM13,2013-06-20 02:30,20,288.2,288.5,287.6,287.8,41
FYM13,2013-06-20 03:00,20,287.7,287.8,286.4,287.1,775
FYM13,2013-06-20 03:30,20,287.4,287.5,287.1,287.3,78
FYM13,2013-06-20 04:00,20,286.8,287.6,286.7,287.6,753
FYM13,2013-06-20 04:30,20,287.1,287.1,285.7,285.9,370
FYM13,2013-06-20 05:00,20,286.1,286.2,286.1,286.2,11
FYM13,2013-06-20 05:30,20,286.4,286.5,286,286,60
FYM13,2013-06-20 06:00,20,286.2,286.4,286.2,286.4,127
FYM13,2013-06-20 07:00,20,286.2,286.4,286,286,89
FYM13,2013-06-20 07:30,20,286.3,286.4,286,286,87
FYM13,2013-06-20 08:00,20,285.8,286.1,285.8,286,63
FYM13,2013-06-20 08:30,20,285.9,286.3,285.4,286.3,367
FYM13,2013-06-20 09:00,20,285.7,285.8,284.7,284.7,137
FYM13,2013-06-20 09:30,20,284,284.4,284,284.4,47
FYM13,2013-06-20 10:00,20,283.9,284.3,283.4,284,353
FYM13,2013-06-20 11:30,20,284.3,284.3,284.3,284.3,2
FYM13,2013-06-21 02:30,21,284.6,284.6,284.2,284.4,38
FYM13,2013-06-21 03:00,21,284.1,284.4,284.1,284.4,50
FYM13,2013-06-21 03:30,21,284.5,285,283.9,285,100