FYM12,2012-02-14 07:30,14,256.6,256.6,256.6,256.6,1
FYM12,2012-02-15 06:00,15,256.6,256.6,256.6,256.6,1
FYM12,2012-02-16 01:30,16,256.6,256.6,256.6,256.6,1
FYM12,2012-02-16 10:00,16,256.6,256.6,256.6,256.6,1
FYM12,2012-02-16 15:00,16,256.6,256.6,256.6,256.6,1
FYM12,2012-02-28 09:00,28,258.3,258.3,258.3,258.3,5
FYM12,2012-02-29 03:00,29,258.3,258.3,258.3,258.3,5
FYM12,2012-03-06 04:00,6,256.3,256.3,256.3,256.3,8
FYM12,2012-03-06 10:00,6,253.3,253.3,253.3,253.3,33
FYM12,2012-03-06 19:00,7,253.3,253.3,253.3,253.3,33
FYM12,2012-03-07 08:00,7,254,254,254,254,20
FYM12,2012-03-08 08:30,8,257.6,257.6,257.6,257.6,10
FYM12,2012-03-08 10:30,8,259.1,259.1,259.1,259.1,1
FYM12,2012-03-08 20:30,9,259.1,259.1,259.1,259.1,1
FYM12,2012-03-09 02:00,9,259.4,259.4,259.4,259.4,160
FYM12,2012-03-09 05:30,9,259.2,259.2,259.1,259.1,109
FYM12,2012-03-09 06:00,9,259.4,259.4,259.4,259.4,11
FYM12,2012-03-09 10:30,9,260.8,260.8,260.8,260.8,5
FYM12,2012-03-12 03:00,12,259.3,259.3,259.3,259.3,58
FYM12,2012-03-12 03:30,12,259.3,259.8,259.2,259.8,370
FYM12,2012-03-12 04:00,12,260,260,260,260,100
FYM12,2012-03-12 08:30,12,259.5,259.5,259.5,259.5,1
FYM12,2012-03-12 11:30,12,259.7,259.7,259.7,259.7,19
FYM12,2012-03-12 12:30,12,260,260,260,260,50
FYM12,2012-03-12 20:00,13,260,260,260,260,50
FYM12,2012-03-13 04:00,13,261.6,261.6,261.6,261.6,2
FYM12,2012-03-13 05:00,13,262.3,262.5,262.3,262.5,46
FYM12,2012-03-13 05:30,13,262.4,262.6,262.3,262.6,8
FYM12,2012-03-13 06:00,13,262.6,262.6,262.5,262.6,47
FYM12,2012-03-13 06:30,13,262.6,262.6,262.6,262.6,1
FYM12,2012-03-13 08:30,13,262.8,262.8,262.8,262.8,3
FYM12,2012-03-13 10:30,13,264.2,264.2,264.1,264.1,75
FYM12,2012-03-13 11:00,13,263.9,264.3,263.9,264.3,266
FYM12,2012-03-13 11:30,13,264.5,264.5,264.2,264.2,12
FYM12,2012-03-13 16:30,13,264.2,264.2,264.2,264.2,10
FYM12,2012-03-14 03:00,14,265.3,265.9,265,265.9,157
FYM12,2012-03-14 04:00,14,266.3,266.4,266.3,266.3,4
FYM12,2012-03-14 04:30,14,266.4,266.5,266.1,266.1,232
FYM12,2012-03-14 05:00,14,266,266.1,266,266.1,72
FYM12,2012-03-14 05:30,14,266.5,266.5,266.5,266.5,2
FYM12,2012-03-14 06:00,14,266.5,266.5,266.5,266.5,1
FYM12,2012-03-14 06:30,14,266.2,266.2,266.2,266.2,4
FYM12,2012-03-14 07:00,14,265.9,265.9,265.9,265.9,74
FYM12,2012-03-14 07:30,14,266.1,266.5,266.1,266.5,122
FYM12,2012-03-14 08:00,14,266.3,266.3,266.3,266.3,18
FYM12,2012-03-14 09:30,14,266,266,265.6,265.6,231
FYM12,2012-03-14 10:00,14,265.6,265.6,265,265,425
FYM12,2012-03-14 10:30,14,265.1,265.1,265.1,265.1,270
FYM12,2012-03-14 11:30,14,265.1,265.1,265.1,265.1,5
FYM12,2012-03-15 03:00,15,264.5,264.5,264.2,264.5,386
FYM12,2012-03-15 03:30,15,264.9,264.9,264.9,264.9,5
FYM12,2012-03-15 04:00,15,264.9,264.9,264.9,264.9,2
FYM12,2012-03-15 04:30,15,265.5,265.5,265.2,265.2,4
FYM12,2012-03-15 05:00,15,264.8,264.8,264.8,264.8,2
FYM12,2012-03-15 05:30,15,264.8,264.8,264.8,264.8,4
FYM12,2012-03-15 06:30,15,265,265.2,265,265.2,87
FYM12,2012-03-15 07:00,15,265.2,265.3,265.2,265.3,59
FYM12,2012-03-15 08:00,15,264.9,264.9,264.9,264.9,5
FYM12,2012-03-15 08:30,15,264.6,264.6,264.6,264.6,3
FYM12,2012-03-15 09:00,15,264.5,264.8,264.4,264.8,189
FYM12,2012-03-15 10:00,15,264.8,264.8,264.8,264.8,9
FYM12,2012-03-15 10:30,15,265,265,264.9,265,4
FYM12,2012-03-15 11:00,15,265.3,266.1,265.3,265.8,692
FYM12,2012-03-15 11:30,15,266,266,265.8,265.8,174
FYM12,2012-03-16 03:00,16,266.2,266.4,266,266.4,346
FYM12,2012-03-16 03:30,16,266.4,266.7,266.4,266.7,141
FYM12,2012-03-16 04:00,16,266.6,266.6,266.5,266.5,71
FYM12,2012-03-16 05:00,16,266.8,266.9,266.7,266.9,8
FYM12,2012-03-16 05:30,16,266.9,267,266.7,266.8,249
FYM12,2012-03-16 06:00,16,266.7,267,266.6,266.8,67
FYM12,2012-03-16 06:30,16,267.1,267.1,267.1,267.1,122
FYM12,2012-03-16 07:00,16,267,267,267,267,10
FYM12,2012-03-16 07:30,16,267.1,267.6,267.1,267.6,11
FYM12,2012-03-16 08:00,16,267.6,267.6,267.6,267.6,1
FYM12,2012-03-16 08:30,16,267.3,267.3,267.1,267.1,21
FYM12,2012-03-16 09:00,16,266.8,266.8,266.8,266.8,30
FYM12,2012-03-16 10:00,16,267.5,267.5,266.9,266.9,373
FYM12,2012-03-16 10:30,16,266.9,267,266.8,267,231
FYM12,2012-03-16 11:00,16,267.1,267.1,266.8,267,161
FYM12,2012-03-16 11:30,16,267,267.3,266.6,266.6,159
FYM12,2012-03-19 03:00,19,266.2,266.8,266.2,266.8,55
FYM12,2012-03-19 03:30,19,266.1,266.1,266,266,9
FYM12,2012-03-19 04:00,19,266.1,266.6,265.9,266.6,154
FYM12,2012-03-19 04:30,19,266.6,266.9,266.6,266.8,123
FYM12,2012-03-19 05:00,19,266.6,266.6,266.3,266.4,43
FYM12,2012-03-19 05:30,19,266.4,266.5,266.2,266.5,296
FYM12,2012-03-19 06:00,19,266.5,266.5,266.4,266.4,4
FYM12,2012-03-19 06:30,19,266.9,266.9,266.6,266.6,383
FYM12,2012-03-19 07:30,19,266.8,266.8,266.4,266.4,32
FYM12,2012-03-19 08:00,19,266.5,266.8,266.5,266.8,33
FYM12,2012-03-19 08:30,19,266.7,267.3,266.7,267.2,49
FYM12,2012-03-19 09:00,19,266.9,267.1,266.9,267.1,3
FYM12,2012-03-19 09:30,19,267.2,267.3,267.1,267.1,55
FYM12,2012-03-19 10:00,19,266.9,266.9,266.7,266.7,24
FYM12,2012-03-19 10:30,19,266.7,266.9,266.6,266.9,8
FYM12,2012-03-19 11:00,19,267,267.1,266.8,266.8,63
FYM12,2012-03-19 11:30,19,266.7,266.8,266.7,266.8,58
FYM12,2012-03-20 03:00,20,266.1,266.1,265.5,265.5,96
FYM12,2012-03-20 03:30,20,265.2,265.4,264.9,265.4,714
FYM12,2012-03-20 04:00,20,265.5,265.6,264.5,264.6,18
FYM12,2012-03-20 04:30,20,264.5,264.5,264.1,264.3,170
FYM12,2012-03-20 05:00,20,264.4,264.6,264.4,264.6,93
FYM12,2012-03-20 05:30,20,263.8,263.9,263.8,263.8,128
FYM12,2012-03-20 06:00,20,263.9,263.9,263.9,263.9,2
FYM12,2012-03-20 07:00,20,263.8,263.8,263.8,263.8,1
FYM12,2012-03-20 07:30,20,263.9,263.9,263.9,263.9,6
FYM12,2012-03-20 08:00,20,263.8,263.9,263.8,263.9,10
FYM12,2012-03-20 08:30,20,263.6,263.6,263.6,263.6,1
FYM12,2012-03-20 09:00,20,263.7,263.7,263.7,263.7,2
FYM12,2012-03-20 09:30,20,263.9,263.9,263.9,263.9,2
FYM12,2012-03-20 10:00,20,264,264.4,264,264.4,51
FYM12,2012-03-20 10:30,20,264.4,264.4,264.2,264.2,25
FYM12,2012-03-20 11:00,20,264,264,263.8,263.8,13
FYM12,2012-03-20 11:30,20,263.9,264.3,263.8,263.8,40
FYM12,2012-03-21 03:00,21,265,265,265,265,24
FYM12,2012-03-21 03:30,21,265,265,265,265,1
FYM12,2012-03-21 04:00,21,264.5,264.6,264.1,264.1,183
FYM12,2012-03-21 04:30,21,263.9,264.3,263.9,264.1,42
FYM12,2012-03-21 05:00,21,264.2,264.4,264.1,264.1,135
FYM12,2012-03-21 05:30,21,264.1,264.1,263.7,263.7,95
FYM12,2012-03-21 06:30,21,264,264,264,264,5
FYM12,2012-03-21 07:00,21,264,264,264,264,5
FYM12,2012-03-21 08:00,21,263.4,263.7,263.4,263.7,5
FYM12,2012-03-21 08:30,21,263.5,263.5,262.9,263,44
FYM12,2012-03-21 09:00,21,263,263,262.9,262.9,98
FYM12,2012-03-21 09:30,21,263,263,262.8,262.9,125
FYM12,2012-03-21 10:00,21,262.8,262.8,262.8,262.8,2
FYM12,2012-03-21 10:30,21,263.7,263.7,263.7,263.7,20
FYM12,2012-03-21 11:00,21,263.7,263.7,263.6,263.7,63
FYM12,2012-03-21 11:30,21,263.6,263.7,263.4,263.4,63
FYM12,2012-03-21 12:00,21,263.4,263.4,263.4,263.4,18
FYM12,2012-03-21 12:30,21,263.4,263.4,263.4,263.4,50
FYM12,2012-03-21 13:00,21,263.4,263.4,263.4,263.4,28
FYM12,2012-03-22 03:00,22,262.8,263,262.3,262.3,387
FYM12,2012-03-22 03:30,22,262,262,260.9,261.2,375
FYM12,2012-03-22 04:00,22,261.2,261.2,260.4,260.4,117
FYM12,2012-03-22 04:30,22,260.3,260.3,259.8,260.2,1042
FYM12,2012-03-22 05:00,22,260.5,260.6,260.5,260.5,83
FYM12,2012-03-22 05:30,22,260.2,260.4,260.2,260.4,8
FYM12,2012-03-22 06:00,22,260.7,260.8,260.7,260.8,45
FYM12,2012-03-22 06:30,22,260.8,260.8,260.8,260.8,1
FYM12,2012-03-22 07:30,22,261.2,261.2,261.2,261.2,160
FYM12,2012-03-22 08:00,22,260.9,260.9,260.4,260.4,3
FYM12,2012-03-22 08:30,22,260.5,260.9,260.5,260.5,107
FYM12,2012-03-22 09:00,22,261.1,261.1,260.5,260.5,41
FYM12,2012-03-22 09:30,22,260.5,260.5,260,260.1,79
FYM12,2012-03-22 10:00,22,259.9,260.3,259.9,260.3,33
FYM12,2012-03-22 10:30,22,260.4,260.6,260,260.1,57
FYM12,2012-03-22 11:00,22,260.3,260.8,260.2,260.7,656
FYM12,2012-03-22 11:30,22,260.7,260.9,260.6,260.6,93
FYM12,2012-03-23 03:00,23,260.9,261.5,260.9,261.5,118
FYM12,2012-03-23 03:30,23,261.6,261.8,261.4,261.7,764
FYM12,2012-03-23 04:00,23,261.7,261.7,260.6,260.6,104
FYM12,2012-03-23 04:30,23,260.6,260.6,260.1,260.2,22
FYM12,2012-03-23 05:00,23,260.1,260.1,260.1,260.1,29
FYM12,2012-03-23 06:30,23,259.4,259.4,259.2,259.2,160
FYM12,2012-03-23 07:00,23,258.7,259,258.6,259,227
FYM12,2012-03-23 08:00,23,259.1,259.1,259.1,259.1,29
FYM12,2012-03-23 08:30,23,258.7,259.4,258.7,259.2,34
FYM12,2012-03-23 09:00,23,258.1,258.7,258.1,258.7,179
FYM12,2012-03-23 09:30,23,259.1,259.3,259.1,259.3,47
FYM12,2012-03-23 10:00,23,260,260,260,260,57
FYM12,2012-03-23 10:30,23,260.3,260.3,260,260,37
FYM12,2012-03-23 11:00,23,261,261.1,261,261.1,20
FYM12,2012-03-23 11:30,23,260.8,260.8,260.5,260.7,89
FYM12,2012-03-26 02:00,26,261.7,261.7,260.9,260.9,348
FYM12,2012-03-26 02:30,26,260.6,260.6,260.2,260.2,78
FYM12,2012-03-26 03:00,26,260.8,260.8,260.8,260.8,1
FYM12,2012-03-26 03:30,26,260.8,260.8,260.8,260.8,1
FYM12,2012-03-26 04:00,26,260.8,260.8,260.6,260.7,10
FYM12,2012-03-26 04:30,26,261.4,261.5,261.4,261.5,310
FYM12,2012-03-26 05:00,26,261.3,261.5,261.2,261.5,537
FYM12,2012-03-26 05:30,26,262.1,262.1,261.8,261.8,176
FYM12,2012-03-26 06:00,26,261.6,261.6,261.6,261.6,9
FYM12,2012-03-26 06:30,26,262,262,262,262,1
FYM12,2012-03-26 07:00,26,262.6,262.8,262.6,262.8,7
FYM12,2012-03-26 07:30,26,262.7,262.7,262.5,262.5,208
FYM12,2012-03-26 08:00,26,262.6,263,262.6,263,59
FYM12,2012-03-26 08:30,26,262.7,263,262.7,263,104
FYM12,2012-03-26 09:00,26,262.7,263.5,262.6,263.4,126
FYM12,2012-03-26 09:30,26,263.3,263.3,263.3,263.3,15
FYM12,2012-03-26 10:00,26,263.2,263.2,262.9,262.9,34
FYM12,2012-03-26 10:30,26,262.9,263.2,262.9,263.2,36
FYM12,2012-03-27 02:00,27,264.1,264.2,263.5,263.6,53
FYM12,2012-03-27 02:30,27,263.6,263.6,263.6,263.6,10
FYM12,2012-03-27 03:00,27,264.7,265.3,264.7,265,569
FYM12,2012-03-27 03:30,27,265.1,265.1,264.9,264.9,196
FYM12,2012-03-27 04:00,27,264.9,265,264.9,265,51
FYM12,2012-03-27 04:30,27,264.5,264.5,264.5,264.5,52
FYM12,2012-03-27 05:00,27,264.1,264.1,264.1,264.1,41
FYM12,2012-03-27 05:30,27,264,264,263.9,263.9,10
FYM12,2012-03-27 06:00,27,263.8,263.8,263.5,263.6,29
FYM12,2012-03-27 06:30,27,263.7,263.7,263,263,31
FYM12,2012-03-27 07:00,27,263,263.3,263,263.3,51
FYM12,2012-03-27 07:30,27,263.5,263.8,263.3,263.5,133
FYM12,2012-03-27 08:00,27,263.6,263.6,263,263.1,24
FYM12,2012-03-27 08:30,27,263.1,263.1,262.8,262.8,66
FYM12,2012-03-27 09:00,27,262.8,262.8,262.1,262.2,68
FYM12,2012-03-27 09:30,27,262.2,262.4,261.8,261.9,68
FYM12,2012-03-27 10:00,27,261.9,262.3,261.7,261.9,99
FYM12,2012-03-27 10:30,27,262.1,262.2,261.4,261.4,79
FYM12,2012-03-28 02:00,28,261.3,261.3,260.8,260.8,19
FYM12,2012-03-28 02:30,28,260.9,262.2,260.7,262.2,142
FYM12,2012-03-28 03:00,28,261.9,262.3,261.9,262.3,94
FYM12,2012-03-28 03:30,28,261.4,261.4,261.4,261.4,1
FYM12,2012-03-28 04:00,28,261.2,261.3,260.9,261.3,15
FYM12,2012-03-28 04:30,28,261.3,261.3,261.3,261.3,1
FYM12,2012-03-28 07:00,28,261.3,261.3,261.3,261.3,1
FYM12,2012-03-28 07:30,28,261.5,261.5,261.5,261.5,10
FYM12,2012-03-28 08:00,28,261.1,261.1,260.9,260.9,10
FYM12,2012-03-28 08:30,28,260.9,260.9,260.9,260.9,10
FYM12,2012-03-28 09:30,28,259.8,259.9,259.4,259.6,244
FYM12,2012-03-28 10:00,28,259.7,259.7,259.3,259.3,79
FYM12,2012-03-28 10:30,28,259.3,259.3,258.4,258.4,385
FYM12,2012-03-29 02:00,29,258.5,258.9,258.1,258.7,520
FYM12,2012-03-29 02:30,29,258.7,259.4,258.7,259.4,274
FYM12,2012-03-29 03:00,29,259,259,258.9,258.9,16
FYM12,2012-03-29 03:30,29,258.9,258.9,258.8,258.8,24
FYM12,2012-03-29 04:00,29,258.1,258.1,257.9,257.9,46
FYM12,2012-03-29 04:30,29,257.7,257.7,257.3,257.5,59
FYM12,2012-03-29 05:00,29,257.1,257.1,257,257.1,54
FYM12,2012-03-29 06:30,29,257.1,257.1,257.1,257.1,34
FYM12,2012-03-29 07:30,29,257.1,257.3,256.6,257.3,199
FYM12,2012-03-29 08:00,29,256.2,256.2,256,256.1,58
FYM12,2012-03-29 08:30,29,256.3,256.7,256.3,256.7,19
FYM12,2012-03-29 09:00,29,256.3,256.3,255.6,255.8,137
FYM12,2012-03-29 09:30,29,255.8,255.8,255.7,255.7,170
FYM12,2012-03-29 10:00,29,256.1,256.1,256.1,256.1,3
FYM12,2012-03-29 10:30,29,256.1,256.1,255.6,256,66
FYM12,2012-03-30 01:30,30,256.4,257,256.4,257,286
FYM12,2012-03-30 02:00,30,257,257.6,257,257.3,1157
FYM12,2012-03-30 02:30,30,257.3,257.8,257.3,257.8,110
FYM12,2012-03-30 03:00,30,257.5,257.5,257.1,257.2,115
FYM12,2012-03-30 03:30,30,257.5,257.6,257.5,257.6,7
FYM12,2012-03-30 04:00,30,257.3,257.6,257.3,257.6,11
FYM12,2012-03-30 04:30,30,258.2,258.2,258.2,258.2,1
FYM12,2012-03-30 05:00,30,258.4,258.4,258.3,258.4,46
FYM12,2012-03-30 05:30,30,258.4,258.4,258.4,258.4,33
FYM12,2012-03-30 06:00,30,258.5,258.5,258.5,258.5,1
FYM12,2012-03-30 07:00,30,258.6,258.6,258.1,258.1,28
FYM12,2012-03-30 07:30,30,258.1,258.1,258.1,258.1,18
FYM12,2012-03-30 08:00,30,258.3,258.3,258.3,258.3,41
FYM12,2012-03-30 08:30,30,258.3,258.3,257.7,258,120
FYM12,2012-03-30 09:00,30,257.9,258.2,257.5,257.5,138
FYM12,2012-03-30 09:30,30,257.6,257.6,257.2,257.6,121
FYM12,2012-03-30 10:00,30,257.9,258.7,257.9,258.7,34
FYM12,2012-03-30 10:30,30,258.7,258.7,258.4,258.6,156
FYM12,2012-04-02 02:00,2,259.3,260,259.3,259.5,133
FYM12,2012-04-02 02:30,2,259.8,259.9,259.6,259.8,100
FYM12,2012-04-02 03:00,2,259.7,259.7,259.7,259.7,2
FYM12,2012-04-02 03:30,2,258.6,258.6,257.5,257.9,282
FYM12,2012-04-02 04:00,2,258,258.3,257.8,258.3,111
FYM12,2012-04-02 04:30,2,258.2,258.5,258,258.5,34
FYM12,2012-04-02 05:00,2,258.4,258.4,258.4,258.4,2
FYM12,2012-04-02 05:30,2,258.3,258.3,258.2,258.2,60
FYM12,2012-04-02 06:00,2,258.3,258.3,257.9,257.9,5
FYM12,2012-04-02 07:30,2,258.6,258.6,258.6,258.6,2
FYM12,2012-04-02 08:00,2,258.4,258.6,258.4,258.6,210
FYM12,2012-04-02 08:30,2,258.7,258.9,258.2,258.8,115
FYM12,2012-04-02 09:00,2,259,260.2,259,259.9,100
FYM12,2012-04-02 09:30,2,259.8,261,259.5,261,120
FYM12,2012-04-02 10:00,2,261.4,262.2,261.3,262.2,304
FYM12,2012-04-02 10:30,2,262.1,262.2,262.1,262.2,121
FYM12,2012-04-03 01:30,3,262.2,262.2,262.2,262.2,2
FYM12,2012-04-03 02:00,3,262,262.7,262,262.5,260
FYM12,2012-04-03 02:30,3,262.7,262.8,262.6,262.7,157
FYM12,2012-04-03 03:00,3,262.6,262.9,262.1,262.1,103
FYM12,2012-04-03 03:30,3,262.5,262.5,261.8,261.8,66
FYM12,2012-04-03 04:00,3,261.7,262,261.6,262,102
FYM12,2012-04-03 04:30,3,262.1,262.1,261.6,261.6,60
FYM12,2012-04-03 05:00,3,261.6,261.6,261.6,261.6,12
FYM12,2012-04-03 05:30,3,261.8,261.8,261.4,261.4,9
FYM12,2012-04-03 06:00,3,261.4,261.4,261.2,261.2,8
FYM12,2012-04-03 06:30,3,261.1,261.1,260.9,260.9,246
FYM12,2012-04-03 07:00,3,261.3,261.4,261.2,261.3,52
FYM12,2012-04-03 07:30,3,261.3,261.3,261,261,30
FYM12,2012-04-03 08:00,3,261.4,261.4,261.4,261.4,40
FYM12,2012-04-03 08:30,3,261.3,261.5,261.1,261.5,20
FYM12,2012-04-03 09:00,3,261.4,261.4,260.8,260.8,47
FYM12,2012-04-03 09:30,3,261.1,261.1,261,261,7
FYM12,2012-04-03 10:00,3,260.9,260.9,259.6,259.6,1101
FYM12,2012-04-03 10:30,3,259.4,259.5,259.4,259.5,4
FYM12,2012-04-03 11:00,3,258.5,258.5,258.3,258.4,550
FYM12,2012-04-04 01:30,4,258,258,258,258,280
FYM12,2012-04-04 02:00,4,258.7,258.7,258.3,258.3,50
FYM12,2012-04-04 02:30,4,257.9,258.1,257.8,258.1,96
FYM12,2012-04-04 03:00,4,257.7,258.4,257.7,258.4,14
FYM12,2012-04-04 03:30,4,258.1,258.1,257,257,22
FYM12,2012-04-04 04:00,4,257.2,257.2,256.9,257,145
FYM12,2012-04-04 04:30,4,257,257,257,257,1
FYM12,2012-04-04 05:00,4,257,257.2,257,257.2,54
FYM12,2012-04-04 05:30,4,257.1,257.1,256.9,256.9,5
FYM12,2012-04-04 06:00,4,256.5,256.5,256.5,256.5,10
FYM12,2012-04-04 07:00,4,256.5,256.7,256.5,256.6,43
FYM12,2012-04-04 07:30,4,256.1,256.1,255.8,256.1,63
FYM12,2012-04-04 08:00,4,255.7,256,255.6,256,284
FYM12,2012-04-04 08:30,4,255.6,256.1,255.5,256.1,32
FYM12,2012-04-04 09:00,4,256,256.1,255,255.2,165
FYM12,2012-04-04 09:30,4,254.8,254.8,253.8,253.8,459
FYM12,2012-04-04 10:00,4,253.7,254.2,253.6,253.8,1093
FYM12,2012-04-04 10:30,4,253.9,254.5,253.9,253.9,186
FYM12,2012-04-04 14:00,4,254.2,254.2,254.2,254.2,24
FYM12,2012-04-05 02:00,5,254.9,255,254.7,254.7,52
FYM12,2012-04-05 02:30,5,254.9,255.4,254.9,255.4,128
FYM12,2012-04-05 03:00,5,255.4,255.4,254.6,254.6,29
FYM12,2012-04-05 03:30,5,254.1,254.1,253.2,253.2,29
FYM12,2012-04-05 04:00,5,253.8,254,253.2,253.2,239
FYM12,2012-04-05 04:30,5,253,253,251.8,252.3,893
FYM12,2012-04-05 05:00,5,252,252.1,251.9,251.9,57
FYM12,2012-04-05 05:30,5,252.3,252.5,252.2,252.5,56
FYM12,2012-04-05 06:00,5,252.5,252.5,252.5,252.5,56
FYM12,2012-04-05 07:00,5,252.6,252.6,252.4,252.4,79
FYM12,2012-04-05 07:30,5,252.6,252.6,252.6,252.6,50
FYM12,2012-04-05 08:00,5,252.6,252.6,252.6,252.6,2
FYM12,2012-04-05 08:30,5,253,253.1,252.9,253.1,174
FYM12,2012-04-05 09:00,5,253.5,254.3,253.5,253.7,17
FYM12,2012-04-05 09:30,5,254.5,254.5,254.4,254.4,176
FYM12,2012-04-05 10:00,5,254.5,254.7,254.4,254.4,77
FYM12,2012-04-05 10:30,5,254.3,254.5,254.1,254.1,19
FYM12,2012-04-10 02:00,10,252.1,252.2,250.8,250.8,572
FYM12,2012-04-10 02:30,10,250.4,251.3,250.4,251.3,214
FYM12,2012-04-10 03:00,10,251.3,252,251.3,252,131
FYM12,2012-04-10 03:30,10,251.8,252.2,251.7,251.7,258
FYM12,2012-04-10 04:00,10,251.7,251.9,251.6,251.6,356
FYM12,2012-04-10 05:00,10,251.4,251.5,251.3,251.3,49
FYM12,2012-04-10 05:30,10,251.5,251.5,251.5,251.5,3
FYM12,2012-04-10 06:00,10,251.2,251.2,251,251,150
FYM12,2012-04-10 07:00,10,251.2,251.2,250.7,251,543
FYM12,2012-04-10 07:30,10,251,251,250.7,251,224
FYM12,2012-04-10 08:00,10,250.8,250.8,250.7,250.7,144
FYM12,2012-04-10 08:30,10,251.1,251.2,250.7,250.9,209
FYM12,2012-04-10 09:00,10,251,251,249.9,250,88
FYM12,2012-04-10 09:30,10,250,250.1,249.2,249.2,253
FYM12,2012-04-10 10:00,10,249.2,249.2,248.2,248.2,504
FYM12,2012-04-10 10:30,10,248.2,248.2,247.7,247.7,110
FYM12,2012-04-10 11:00,10,247.2,247.3,247.2,247.3,231
FYM12,2012-04-11 02:00,11,248.3,249,248.3,248.9,379
FYM12,2012-04-11 02:30,11,249.2,249.2,247.5,247.5,408
FYM12,2012-04-11 03:00,11,247.5,248.7,247.5,248.7,193
FYM12,2012-04-11 03:30,11,248.8,249,248.5,248.5,179
FYM12,2012-04-11 04:00,11,248.6,249.1,248.6,249.1,83
FYM12,2012-04-11 04:30,11,249.3,249.7,249.2,249.7,578
FYM12,2012-04-11 05:00,11,249.7,250,249.7,249.8,482
FYM12,2012-04-11 05:30,11,249.7,249.9,249.7,249.9,43
FYM12,2012-04-11 06:30,11,249.9,250.2,249.7,249.7,158
FYM12,2012-04-11 07:00,11,249.9,250.2,249.9,250.2,96
FYM12,2012-04-11 07:30,11,250.4,250.4,250,250,25
FYM12,2012-04-11 08:30,11,250,250,249.6,249.7,108
FYM12,2012-04-11 09:00,11,250.2,250.5,250.2,250.2,134
FYM12,2012-04-11 09:30,11,250.4,250.8,249.6,249.7,339
FYM12,2012-04-11 10:00,11,249.7,249.8,249.3,249.4,593
FYM12,2012-04-11 10:30,11,249.5,249.5,249.5,249.5,20
FYM12,2012-04-12 02:00,12,250.3,251.1,250.3,250.8,184
FYM12,2012-04-12 02:30,12,249.9,249.9,249.3,249.3,189
FYM12,2012-04-12 03:00,12,249.6,250.2,249.6,250,225
FYM12,2012-04-12 03:30,12,251,251,250.1,250.1,139
FYM12,2012-04-12 04:00,12,249.8,249.8,249.3,249.3,508
FYM12,2012-04-12 04:30,12,249.7,249.7,249.7,249.7,25
FYM12,2012-04-12 05:00,12,249.4,249.9,249.4,249.9,540
FYM12,2012-04-12 05:30,12,250.2,250.2,250.2,250.2,18
FYM12,2012-04-12 06:00,12,250.2,250.2,250.1,250.1,10
FYM12,2012-04-12 06:30,12,250.9,250.9,250.9,250.9,10
FYM12,2012-04-12 07:00,12,250.6,250.6,249.9,249.9,108
FYM12,2012-04-12 07:30,12,249.5,249.7,248.9,249.6,200
FYM12,2012-04-12 08:00,12,249.5,249.8,249.5,249.8,95
FYM12,2012-04-12 08:30,12,250.4,251.4,250.4,251.4,165
FYM12,2012-04-12 09:00,12,251.3,251.7,251.1,251.7,151
FYM12,2012-04-12 09:30,12,251.7,252.9,251.7,252.7,522
FYM12,2012-04-12 10:00,12,252.9,253.3,252.8,253.2,271
FYM12,2012-04-12 10:30,12,252.8,252.8,252.2,252.2,54
FYM12,2012-04-12 11:00,12,252,252,252,252,224
FYM12,2012-04-12 11:30,12,252,252.3,252,252.3,97
FYM12,2012-04-13 01:30,13,252.3,252.3,252.3,252.3,10
FYM12,2012-04-13 02:00,13,252.3,252.5,251.6,251.6,291
FYM12,2012-04-13 02:30,13,251.8,252.2,251.4,251.6,157
FYM12,2012-04-13 03:00,13,251.7,251.7,250.7,250.7,84
FYM12,2012-04-13 03:30,13,251,251.2,250.6,250.7,146
FYM12,2012-04-13 04:00,13,250.7,250.7,250,250.6,691
FYM12,2012-04-13 04:30,13,250.7,251,250.5,250.5,25
FYM12,2012-04-13 05:00,13,250.9,251,250.9,251,24
FYM12,2012-04-13 05:30,13,251.1,251.2,251.1,251.2,24
FYM12,2012-04-13 06:00,13,251.5,251.5,251.3,251.3,34
FYM12,2012-04-13 07:00,13,250.8,250.9,250.2,250.2,1251
FYM12,2012-04-13 07:30,13,250.3,250.3,250.3,250.3,3
FYM12,2012-04-13 08:30,13,250.5,250.5,249.7,250.1,40
FYM12,2012-04-13 09:00,13,249.3,249.5,248.2,248.7,722
FYM12,2012-04-13 09:30,13,248.8,249.1,248.5,249,650
FYM12,2012-04-13 10:00,13,249.2,249.2,248.6,248.8,29
FYM12,2012-04-13 10:30,13,248.4,248.6,248.4,248.6,106
FYM12,2012-04-13 11:00,13,248.6,248.6,248.6,248.6,25
FYM12,2012-04-13 11:30,13,248.6,249,248.6,249,94
FYM12,2012-04-16 02:00,16,248.2,249.8,248.1,249.6,699
FYM12,2012-04-16 02:30,16,250.2,250.4,249.7,249.9,82
FYM12,2012-04-16 03:00,16,249.5,249.5,249.3,249.3,156
FYM12,2012-04-16 03:30,16,249.1,249.9,249.1,249.9,184
FYM12,2012-04-16 04:00,16,250.2,250.2,249.7,249.7,79
FYM12,2012-04-16 04:30,16,249.8,250.3,249.8,250.3,13
FYM12,2012-04-16 05:00,16,250.6,250.9,250.5,250.9,117
FYM12,2012-04-16 05:30,16,250.7,250.7,250.4,250.4,147
FYM12,2012-04-16 06:00,16,250.4,250.5,250.4,250.5,187
FYM12,2012-04-16 06:30,16,250.4,250.4,249.9,250,68
FYM12,2012-04-16 07:00,16,249.9,250.3,249.9,250.1,30
FYM12,2012-04-16 07:30,16,250.4,250.8,250.4,250.8,245
FYM12,2012-04-16 08:00,16,251.4,251.8,251.4,251.8,17
FYM12,2012-04-16 08:30,16,251.4,251.4,251,251,38
FYM12,2012-04-16 09:00,16,251.5,251.5,249.8,250.1,173
FYM12,2012-04-16 09:30,16,249.9,250.2,249.8,250.2,266
FYM12,2012-04-16 10:00,16,250.6,250.6,250.4,250.4,7
FYM12,2012-04-16 10:30,16,250.4,250.4,249.4,249.4,50
FYM12,2012-04-17 01:00,17,249.4,249.4,249.4,249.4,2
FYM12,2012-04-17 01:30,17,249.4,249.4,249.4,249.4,2
FYM12,2012-04-17 02:00,17,250,250.8,250,250.8,203
FYM12,2012-04-17 03:00,17,251.2,251.2,251.1,251.1,207
FYM12,2012-04-17 03:30,17,251.8,252.3,251.8,252,1851
FYM12,2012-04-17 04:00,17,252.2,252.6,252.1,252.1,135
FYM12,2012-04-17 04:30,17,252.4,253.1,252.4,252.7,494
FYM12,2012-04-17 05:00,17,252.7,252.7,252.4,252.4,186
FYM12,2012-04-17 06:30,17,252.4,252.6,252.4,252.6,126
FYM12,2012-04-17 07:00,17,252.5,252.5,252.5,252.5,24
FYM12,2012-04-17 07:30,17,253,253,253,253,3
FYM12,2012-04-17 08:00,17,253.5,253.5,253.1,253.1,467
FYM12,2012-04-17 08:30,17,253.5,253.7,253.3,253.5,257
FYM12,2012-04-17 09:00,17,253.4,254.1,252.8,254,243
FYM12,2012-04-17 09:30,17,254.1,254.8,253.8,254.7,1235
FYM12,2012-04-17 10:00,17,254.8,255.3,254.8,255.3,1462
FYM12,2012-04-17 10:30,17,255.1,255.2,254.9,254.9,93
FYM12,2012-04-18 01:30,18,255.2,255.2,255,255,59
FYM12,2012-04-18 02:00,18,255,255.2,254.3,254.3,175
FYM12,2012-04-18 02:30,18,254.3,255.4,254.3,255.4,65
FYM12,2012-04-18 03:00,18,255.4,255.4,254.9,254.9,118
FYM12,2012-04-18 03:30,18,255,255.1,254.7,255.1,15
FYM12,2012-04-18 04:00,18,254.4,254.6,254.3,254.6,23
FYM12,2012-04-18 04:30,18,254.8,255,254.6,254.9,376
FYM12,2012-04-18 05:00,18,254.9,254.9,254.4,254.4,95
FYM12,2012-04-18 05:30,18,254.1,254.2,253.8,253.8,216
FYM12,2012-04-18 06:00,18,253.8,253.9,253.6,253.6,45
FYM12,2012-04-18 06:30,18,253.2,253.5,253.2,253.5,15
FYM12,2012-04-18 07:00,18,253.5,254.1,253.5,254,15
FYM12,2012-04-18 07:30,18,253.8,253.8,253.2,253.6,600
FYM12,2012-04-18 08:00,18,253.7,253.7,253.7,253.7,6
FYM12,2012-04-18 08:30,18,253.7,254.6,253.7,254.5,125
FYM12,2012-04-18 09:00,18,254.3,254.3,254.2,254.3,6
FYM12,2012-04-18 09:30,18,254.7,254.9,254.5,254.6,396
FYM12,2012-04-18 10:00,18,254.6,254.6,254,254,117
FYM12,2012-04-18 10:30,18,253.6,253.8,253.4,253.4,15
FYM12,2012-04-19 02:00,19,255.4,255.5,255.4,255.5,11
FYM12,2012-04-19 02:30,19,255,255.5,255,255.5,15
FYM12,2012-04-19 03:00,19,255.3,255.6,255.1,255.2,27
FYM12,2012-04-19 03:30,19,255.4,256,254.3,254.8,755
FYM12,2012-04-19 04:00,19,255,255,254.3,254.7,137
FYM12,2012-04-19 04:30,19,255.7,255.7,255.7,255.7,3
FYM12,2012-04-19 05:00,19,255.8,255.8,255.1,255.1,41
FYM12,2012-04-19 05:30,19,255.4,255.4,255,255.2,36
FYM12,2012-04-19 06:00,19,255.3,255.3,254,254.2,136
FYM12,2012-04-19 06:30,19,253.5,254.2,253.5,254.2,197
FYM12,2012-04-19 07:00,19,254.2,254.5,254,254.5,76
FYM12,2012-04-19 07:30,19,254.1,254.1,253.3,253.6,35
FYM12,2012-04-19 08:00,19,253.5,253.8,253.5,253.8,62
FYM12,2012-04-19 08:30,19,253.4,254.1,253.4,254.1,122
FYM12,2012-04-19 09:00,19,254.1,254.1,252.5,253,183
FYM12,2012-04-19 09:30,19,253,254.2,253,253.6,85
FYM12,2012-04-19 10:00,19,253.4,253.8,252.2,252.2,68
FYM12,2012-04-19 10:30,19,252.2,252.7,252,252.7,58
FYM12,2012-04-19 11:00,19,252.7,252.7,252.7,252.7,1
FYM12,2012-04-19 12:00,19,252.7,252.7,252.1,252.1,7
FYM12,2012-04-20 01:30,20,252.1,252.1,252.1,252.1,5
FYM12,2012-04-20 02:00,20,252.2,252.6,251.7,252.6,129
FYM12,2012-04-20 02:30,20,252.5,253.1,252.1,252.5,42
FYM12,2012-04-20 03:00,20,252.4,253.1,252.4,252.5,225
FYM12,2012-04-20 03:30,20,252.6,253.2,251.7,252,92
FYM12,2012-04-20 04:00,20,251.8,252.2,251.8,252.1,51
FYM12,2012-04-20 04:30,20,252,253.1,252,253.1,87
FYM12,2012-04-20 05:00,20,253,253.6,252.9,253.6,49
FYM12,2012-04-20 05:30,20,253.2,253.5,253.2,253.5,275
FYM12,2012-04-20 06:00,20,253.1,253.1,253,253,101
FYM12,2012-04-20 06:30,20,253.3,253.6,253.3,253.6,35
FYM12,2012-04-20 07:00,20,253.4,254,253.4,253.4,37
FYM12,2012-04-20 07:30,20,253.5,253.5,253.3,253.3,26
FYM12,2012-04-20 08:00,20,253,253.2,253,253.2,68
FYM12,2012-04-20 08:30,20,253.2,253.5,252.9,253.4,381
FYM12,2012-04-20 09:00,20,253.5,253.7,253,253.4,492
FYM12,2012-04-20 09:30,20,253.5,254.1,253.5,253.8,317
FYM12,2012-04-20 10:00,20,253.8,253.8,253.2,253.8,371
FYM12,2012-04-20 10:30,20,254,254,253.6,253.6,116
FYM12,2012-04-20 11:30,20,253.5,253.5,253.5,253.5,40
FYM12,2012-04-20 12:00,20,252.6,252.6,252.6,252.6,10
FYM12,2012-04-23 02:00,23,251.2,251.2,250.7,250.7,73
FYM12,2012-04-23 02:30,23,250.4,250.7,249.6,250.3,259
FYM12,2012-04-23 03:00,23,249.8,250.2,249.3,250.1,183
FYM12,2012-04-23 03:30,23,250.1,250.2,249.7,249.7,114
FYM12,2012-04-23 04:00,23,249.7,249.7,249,249,113
FYM12,2012-04-23 05:00,23,249.2,249.2,249.2,249.2,1
FYM12,2012-04-23 06:00,23,248.8,248.9,248.7,248.9,9
FYM12,2012-04-23 06:30,23,248.9,248.9,248.7,248.7,8
FYM12,2012-04-23 07:30,23,248.9,248.9,248.9,248.9,40
FYM12,2012-04-23 08:00,23,248.5,248.5,248.5,248.5,25
FYM12,2012-04-23 08:30,23,248.4,248.8,247.6,247.6,1011
FYM12,2012-04-23 09:00,23,247.7,247.7,247.1,247.5,519
FYM12,2012-04-23 09:30,23,247.2,247.8,247.2,247.5,445
FYM12,2012-04-23 10:00,23,247.8,248,247.4,248,248
FYM12,2012-04-23 10:30,23,247.9,248.3,247.9,248.3,558
FYM12,2012-04-24 01:00,24,248.3,248.3,248.3,248.3,10
FYM12,2012-04-24 02:00,24,249.2,249.5,248.8,249.5,72
FYM12,2012-04-24 02:30,24,249.9,250,249.6,249.6,22
FYM12,2012-04-24 03:00,24,249.9,250,249.9,249.9,8
FYM12,2012-04-24 03:30,24,250,250,249.5,249.7,94
FYM12,2012-04-24 04:00,24,249.4,249.9,249.4,249.9,65
FYM12,2012-04-24 04:30,24,249.9,250.2,249.9,250.2,52
FYM12,2012-04-24 05:00,24,249.9,249.9,249.4,249.5,31
FYM12,2012-04-24 05:30,24,249.7,249.8,249.6,249.8,26
FYM12,2012-04-24 06:00,24,249.8,249.8,249.8,249.8,1
FYM12,2012-04-24 06:30,24,249.8,249.9,249.6,249.6,26
FYM12,2012-04-24 07:00,24,249.7,249.7,249.1,249.1,32
FYM12,2012-04-24 07:30,24,248.7,248.7,248.4,248.4,19
FYM12,2012-04-24 08:00,24,248.2,248.8,248.2,248.8,7
FYM12,2012-04-24 08:30,24,248.7,249.1,248.5,248.9,304
FYM12,2012-04-24 09:00,24,249.1,249.7,249.1,249.5,346
FYM12,2012-04-24 09:30,24,250.2,250.3,250.2,250.3,43
FYM12,2012-04-24 10:00,24,250.3,250.5,250.2,250.5,195
FYM12,2012-04-24 10:30,24,250.4,250.4,249.8,249.9,436
FYM12,2012-04-24 11:00,24,249.9,249.9,249.9,249.9,22
FYM12,2012-04-25 02:00,25,251.9,252,251.6,251.6,21
FYM12,2012-04-25 02:30,25,251.8,252,251.8,251.9,7
FYM12,2012-04-25 03:00,25,252.4,253.3,252.4,253.3,143
FYM12,2012-04-25 03:30,25,253,253.1,252.5,253.1,568
FYM12,2012-04-25 04:00,25,253,253.1,253,253,4
FYM12,2012-04-25 04:30,25,252.8,252.9,252.5,252.5,59
FYM12,2012-04-25 05:00,25,252.7,252.7,252.5,252.5,27
FYM12,2012-04-25 05:30,25,252.7,253,252.6,253,79
FYM12,2012-04-25 06:00,25,252.9,253.1,252.7,252.8,29
FYM12,2012-04-25 06:30,25,252.5,252.6,252.5,252.6,12
FYM12,2012-04-25 07:00,25,252.6,252.7,252.6,252.7,27
FYM12,2012-04-25 07:30,25,252.2,252.5,250.9,252.5,70
FYM12,2012-04-25 08:00,25,253.2,253.2,253.2,253.2,1
FYM12,2012-04-25 08:30,25,253.3,253.9,253.3,253.7,136
FYM12,2012-04-25 09:00,25,253.7,253.7,253.3,253.3,125
FYM12,2012-04-25 09:30,25,253.2,253.3,253.1,253.3,124
FYM12,2012-04-25 10:00,25,253.1,253.3,253,253.3,689
FYM12,2012-04-25 10:30,25,252.9,252.9,252.8,252.8,12
FYM12,2012-04-25 11:00,25,252.4,252.4,252.4,252.4,1
FYM12,2012-04-25 12:00,25,252.2,252.2,252.2,252.2,1
FYM12,2012-04-25 12:30,25,252.1,252.1,252.1,252.1,1
FYM12,2012-04-25 16:30,25,252.1,252.1,252.1,252.1,2
FYM12,2012-04-26 02:00,26,253.5,254.2,253.3,254.2,307
FYM12,2012-04-26 02:30,26,254.7,255,254.3,254.4,127
FYM12,2012-04-26 03:00,26,254.6,254.7,253.8,254.1,137
FYM12,2012-04-26 03:30,26,254.4,254.4,253.5,253.8,124
FYM12,2012-04-26 04:00,26,253.4,253.6,253,253,89
FYM12,2012-04-26 04:30,26,252.9,252.9,252.5,252.8,36
FYM12,2012-04-26 05:00,26,252.4,252.7,252.3,252.6,9
FYM12,2012-04-26 05:30,26,252.4,252.6,252.3,252.6,287
FYM12,2012-04-26 06:00,26,252.4,252.4,252.4,252.4,4
FYM12,2012-04-26 06:30,26,252.9,253,252.8,252.9,122
FYM12,2012-04-26 07:00,26,253,253,252.7,252.7,58
FYM12,2012-04-26 07:30,26,252.4,252.4,251.8,251.8,40
FYM12,2012-04-26 08:00,26,251.8,252,251.7,252,92
FYM12,2012-04-26 08:30,26,252,253,252,252.9,72
FYM12,2012-04-26 09:00,26,252.9,253.9,252.8,253.1,214
FYM12,2012-04-26 09:30,26,253.1,253.5,252.9,253.3,114
FYM12,2012-04-26 10:00,26,253.1,253.4,253,253.4,85
FYM12,2012-04-26 10:30,26,253.6,253.8,253.6,253.7,76
FYM12,2012-04-26 11:30,26,253.7,253.7,253.7,253.7,1
FYM12,2012-04-27 01:00,27,253.7,253.7,253.7,253.7,1
FYM12,2012-04-27 01:30,27,253.7,253.7,253.7,253.7,1
FYM12,2012-04-27 02:00,27,252.3,252.4,252.1,252.1,72
FYM12,2012-04-27 02:30,27,252.5,254.5,252.5,254.5,1292
FYM12,2012-04-27 03:00,27,254.4,254.6,254,254.4,170
FYM12,2012-04-27 03:30,27,254.4,254.7,254.2,254.4,1508
FYM12,2012-04-27 04:00,27,254.5,255.1,254.2,255.1,651
FYM12,2012-04-27 04:30,27,254.8,254.9,254.6,254.6,39
FYM12,2012-04-27 06:00,27,254.8,254.8,254.7,254.7,20
FYM12,2012-04-27 06:30,27,255.1,255.5,255.1,255.5,45
FYM12,2012-04-27 07:00,27,255.6,256,255.6,256,41
FYM12,2012-04-27 07:30,27,255.2,256,255.1,256,86
FYM12,2012-04-27 08:00,27,256.6,256.6,256.6,256.6,3
FYM12,2012-04-27 08:30,27,256.2,256.2,256.1,256.1,200
FYM12,2012-04-27 09:00,27,254.9,255.1,254.9,255.1,24
FYM12,2012-04-27 10:00,27,255.6,255.9,255.6,255.7,16
FYM12,2012-04-27 10:30,27,255.8,255.9,255.6,255.6,40
FYM12,2012-04-30 02:00,30,256.5,256.8,256.2,256.6,302
FYM12,2012-04-30 02:30,30,256.7,257,256.4,256.7,78
FYM12,2012-04-30 03:00,30,256,256.1,255.8,255.9,65
FYM12,2012-04-30 03:30,30,255.9,256.1,255.6,255.6,46
FYM12,2012-04-30 04:00,30,255.7,255.8,255.3,255.4,188
FYM12,2012-04-30 04:30,30,255.4,255.5,255.4,255.5,271
FYM12,2012-04-30 05:00,30,255.6,255.6,255.3,255.4,78
FYM12,2012-04-30 05:30,30,255.5,255.9,255.4,255.8,115
FYM12,2012-04-30 06:00,30,255.8,256,255.4,255.5,72
FYM12,2012-04-30 06:30,30,255.5,255.6,255.5,255.5,60
FYM12,2012-04-30 07:00,30,255.1,255.2,255,255.1,80
FYM12,2012-04-30 07:30,30,255.3,255.4,255,255.4,119
FYM12,2012-04-30 08:00,30,255.4,255.5,255.2,255.2,82
FYM12,2012-04-30 08:30,30,255.3,255.3,254.4,254.4,116
FYM12,2012-04-30 09:00,30,254.3,254.9,254.3,254.8,64
FYM12,2012-04-30 09:30,30,254.6,254.6,254,254.1,77
FYM12,2012-04-30 10:00,30,254.4,254.5,254.2,254.3,62
FYM12,2012-04-30 10:30,30,254.4,254.8,254.3,254.7,91
FYM12,2012-04-30 11:00,30,253.9,253.9,253.9,253.9,10
FYM12,2012-05-01 08:00,1,253.9,253.9,253.9,253.9,10
FYM12,2012-05-02 02:00,2,257.5,257.7,257.4,257.7,14
FYM12,2012-05-02 02:30,2,257.3,257.3,256.1,256.3,187
FYM12,2012-05-02 03:00,2,256.8,256.9,256.8,256.8,188
FYM12,2012-05-02 03:30,2,256.7,256.7,256.7,256.7,1
FYM12,2012-05-02 04:00,2,256.7,256.7,256.4,256.4,3
FYM12,2012-05-02 04:30,2,256.5,256.5,256,256,66
FYM12,2012-05-02 05:00,2,255.7,255.9,255.7,255.8,231
FYM12,2012-05-02 05:30,2,255.9,255.9,255,255,114
FYM12,2012-05-02 06:00,2,255.2,255.3,255.1,255.2,158
FYM12,2012-05-02 07:00,2,255.2,255.4,254.4,254.5,98
FYM12,2012-05-02 07:30,2,254.6,254.6,254.1,254.1,17
FYM12,2012-05-02 08:00,2,254.7,254.7,254.7,254.7,40
FYM12,2012-05-02 08:30,2,254.6,254.9,254.5,254.5,817
FYM12,2012-05-02 09:00,2,254.2,254.2,253.6,253.6,32
FYM12,2012-05-02 09:30,2,253.3,254.7,253.3,254.4,815
FYM12,2012-05-02 10:00,2,254.6,254.6,254.1,254.1,92
FYM12,2012-05-02 10:30,2,254.3,254.9,254.3,254.9,3
FYM12,2012-05-03 02:00,3,255.7,256.2,255.6,256.1,84
FYM12,2012-05-03 02:30,3,256.3,256.4,255.8,256.4,337
FYM12,2012-05-03 03:00,3,256.1,256.1,255.9,255.9,13
FYM12,2012-05-03 03:30,3,255.9,255.9,255.9,255.9,5
FYM12,2012-05-03 04:00,3,256,256,255.9,256,351
FYM12,2012-05-03 04:30,3,256.2,256.3,256.2,256.3,14
FYM12,2012-05-03 05:00,3,256.4,256.4,256.3,256.3,520
FYM12,2012-05-03 05:30,3,256.5,256.5,256.5,256.5,8
FYM12,2012-05-03 06:00,3,256.7,256.8,256.6,256.7,1493
FYM12,2012-05-03 06:30,3,256.6,256.6,256.6,256.6,4
FYM12,2012-05-03 07:00,3,256.6,256.6,256.3,256.4,150
FYM12,2012-05-03 07:30,3,257,257,255,255,160
FYM12,2012-05-03 08:00,3,255.5,255.5,255.5,255.5,3
FYM12,2012-05-03 08:30,3,255.2,255.2,255.2,255.2,5
FYM12,2012-05-03 09:00,3,254.6,254.6,253.3,253.7,1225
FYM12,2012-05-03 09:30,3,253.6,254.6,253.6,254.6,139
FYM12,2012-05-03 10:00,3,254.8,254.8,254.4,254.6,105
FYM12,2012-05-03 10:30,3,254.3,254.3,253.6,253.6,654
FYM12,2012-05-03 11:00,3,253.5,253.8,253.5,253.6,415
FYM12,2012-05-04 02:00,4,253.6,254.3,253.3,254.1,202
FYM12,2012-05-04 02:30,4,254,254,253.1,253.2,85
FYM12,2012-05-04 03:00,4,253.2,253.5,253.1,253.5,151
FYM12,2012-05-04 03:30,4,253,253.2,252.5,252.8,107
FYM12,2012-05-04 04:00,4,252.9,252.9,252.8,252.8,89
FYM12,2012-05-04 04:30,4,252.8,252.8,252.8,252.8,40
FYM12,2012-05-04 05:00,4,252.7,252.7,252.7,252.7,1
FYM12,2012-05-04 05:30,4,253.4,253.4,253.4,253.4,3
FYM12,2012-05-04 06:00,4,254.3,254.3,254.3,254.3,1
FYM12,2012-05-04 06:30,4,253.7,253.8,253.7,253.7,21
FYM12,2012-05-04 07:00,4,253.7,253.8,253,253.1,59
FYM12,2012-05-04 07:30,4,253,253.3,252.3,252.3,16
FYM12,2012-05-04 08:00,4,252.3,252.3,251.4,251.6,123
FYM12,2012-05-04 08:30,4,251.9,251.9,250.7,250.7,9
FYM12,2012-05-04 09:00,4,250.7,250.7,249.8,250.4,1030
FYM12,2012-05-04 09:30,4,250.2,250.2,249.7,250.2,9
FYM12,2012-05-04 10:00,4,250.3,250.3,250.2,250.3,78
FYM12,2012-05-04 10:30,4,250.4,250.5,250.1,250.2,545
FYM12,2012-05-07 02:00,7,247.1,247.9,246.9,247.8,187
FYM12,2012-05-07 02:30,7,247.8,248.3,247.8,248.3,21
FYM12,2012-05-07 03:00,7,248.2,248.2,248.2,248.2,50
FYM12,2012-05-07 03:30,7,248.1,248.1,247.9,248,300
FYM12,2012-05-07 04:00,7,248,248.8,248,248.8,397
FYM12,2012-05-07 04:30,7,248.8,249.9,248.8,249.8,838
FYM12,2012-05-07 05:00,7,249.8,250.1,249.8,250,171
FYM12,2012-05-07 05:30,7,250.1,250.4,250.1,250.4,106
FYM12,2012-05-07 06:00,7,250.4,250.5,250.4,250.5,4
FYM12,2012-05-07 06:30,7,250.8,251,250.8,250.9,5
FYM12,2012-05-07 07:00,7,251.4,251.4,251.4,251.4,3
FYM12,2012-05-07 07:30,7,251.1,251.1,251.1,251.1,64
FYM12,2012-05-07 08:00,7,251.5,251.5,251.5,251.5,2
FYM12,2012-05-07 08:30,7,251.8,251.9,251.5,251.5,157
FYM12,2012-05-07 09:00,7,252.5,252.7,251.7,252,314
FYM12,2012-05-07 09:30,7,251.8,252.4,251.7,252.3,410
FYM12,2012-05-07 10:00,7,252.6,253.1,252.5,252.7,849
FYM12,2012-05-07 10:30,7,252.7,252.7,252.4,252.4,30
FYM12,2012-05-08 02:00,8,252.1,252.3,251.7,251.9,768
FYM12,2012-05-08 02:30,8,252,252,251.6,251.6,368
FYM12,2012-05-08 03:00,8,250.8,251.3,250.2,251.3,136
FYM12,2012-05-08 03:30,8,251.2,251.4,250.4,250.5,79
FYM12,2012-05-08 04:00,8,250.5,251.1,250.5,250.7,527
FYM12,2012-05-08 04:30,8,251,251,250.4,250.5,698
FYM12,2012-05-08 05:00,8,251,251,250.7,250.8,81
FYM12,2012-05-08 05:30,8,250.7,250.7,250.7,250.7,250
FYM12,2012-05-08 06:00,8,250.7,250.9,250.7,250.9,130
FYM12,2012-05-08 06:30,8,251.6,252.2,251.6,252.2,40
FYM12,2012-05-08 07:00,8,252.3,252.4,252.3,252.4,8
FYM12,2012-05-08 07:30,8,251,252,250.9,252,1084
FYM12,2012-05-08 08:00,8,251.8,251.8,251,251.1,405
FYM12,2012-05-08 08:30,8,251.1,251.2,251.1,251.1,12
FYM12,2012-05-08 09:00,8,250.1,250.2,250,250,103
FYM12,2012-05-08 09:30,8,249.5,249.5,248.9,248.9,779
FYM12,2012-05-08 10:00,8,248.7,248.7,248,248.2,142
FYM12,2012-05-08 10:30,8,248,248.6,248,248.6,116
FYM12,2012-05-09 01:30,9,248.6,248.6,248.6,248.6,14
FYM12,2012-05-09 02:00,9,249.3,249.8,248.5,248.6,503
FYM12,2012-05-09 02:30,9,248.1,249.6,248.1,249.6,151
FYM12,2012-05-09 03:00,9,249.4,249.4,248,248,25
FYM12,2012-05-09 03:30,9,248.3,248.3,247.4,247.4,756
FYM12,2012-05-09 04:00,9,247.3,247.8,247.3,247.8,78
FYM12,2012-05-09 05:00,9,247.5,247.5,247.5,247.5,1
FYM12,2012-05-09 05:30,9,247.1,247.1,246.1,246.3,181
FYM12,2012-05-09 06:30,9,245.8,246.6,245.8,246.6,230
FYM12,2012-05-09 07:00,9,246.6,246.8,245.9,245.9,1194
FYM12,2012-05-09 07:30,9,246,246,245.6,245.6,47
FYM12,2012-05-09 08:00,9,245.6,245.8,245.5,245.5,179
FYM12,2012-05-09 08:30,9,245.4,246.2,245.4,245.7,490
FYM12,2012-05-09 09:00,9,246.3,246.5,245.1,245.1,488
FYM12,2012-05-09 09:30,9,245.3,246.2,245.3,246.1,94
FYM12,2012-05-09 10:00,9,246.1,247.9,246.1,247.5,227
FYM12,2012-05-09 10:30,9,247.6,248.3,247.6,248.3,92
FYM12,2012-05-09 11:00,9,248.2,248.2,248.2,248.2,1
FYM12,2012-05-09 11:30,9,247,247,247,247,50
FYM12,2012-05-10 02:00,10,248.7,249.2,248.5,248.7,783
FYM12,2012-05-10 02:30,10,248.5,248.8,248.4,248.5,100
FYM12,2012-05-10 03:00,10,248.1,248.1,247.3,247.6,451
FYM12,2012-05-10 04:00,10,247.3,247.3,246.9,246.9,42
FYM12,2012-05-10 04:30,10,246.5,246.8,246.2,246.6,157
FYM12,2012-05-10 05:00,10,246.4,247.2,246.4,247.2,52
FYM12,2012-05-10 05:30,10,247.2,247.5,247,247.5,233
FYM12,2012-05-10 06:00,10,247.5,247.6,247.3,247.3,35
FYM12,2012-05-10 06:30,10,247.6,249,247.6,249,121
FYM12,2012-05-10 07:00,10,249.2,249.4,249.1,249.3,49
FYM12,2012-05-10 07:30,10,249.5,249.9,249.1,249.4,66
FYM12,2012-05-10 08:00,10,249.2,249.9,249.2,249.7,472
FYM12,2012-05-10 08:30,10,249.4,249.9,249.2,249.9,55
FYM12,2012-05-10 09:00,10,249.9,250.1,249.4,249.4,83
FYM12,2012-05-10 09:30,10,249.4,249.4,248.9,248.9,21
FYM12,2012-05-10 10:00,10,249.2,249.3,249.2,249.3,3
FYM12,2012-05-10 10:30,10,249.2,249.3,249,249.1,117
FYM12,2012-05-10 12:00,10,249.1,249.1,249.1,249.1,4
FYM12,2012-05-11 02:00,11,248.1,248.1,247.7,247.8,82
FYM12,2012-05-11 02:30,11,247.6,247.6,247.2,247.6,7
FYM12,2012-05-11 03:00,11,247.7,247.9,247.7,247.8,37
FYM12,2012-05-11 03:30,11,248.8,249.3,248.7,248.7,418
FYM12,2012-05-11 04:00,11,248.6,248.6,248.1,248.1,58
FYM12,2012-05-11 05:30,11,248.1,248.1,248,248,34
FYM12,2012-05-11 06:00,11,247.7,247.9,247.6,247.9,49
FYM12,2012-05-11 06:30,11,248.5,248.6,248.2,248.4,47
FYM12,2012-05-11 07:00,11,247.5,247.6,247.5,247.6,9
FYM12,2012-05-11 07:30,11,247.3,247.4,246.8,246.9,430
FYM12,2012-05-11 08:00,11,247.1,247.1,246.8,247,44
FYM12,2012-05-11 08:30,11,246.8,248.5,246.8,248.2,227
FYM12,2012-05-11 09:00,11,249,249,248.8,249,6
FYM12,2012-05-11 09:30,11,249.7,249.8,249.6,249.6,36
FYM12,2012-05-11 10:00,11,249.9,250.7,249.9,250.7,167
FYM12,2012-05-11 10:30,11,249.8,249.8,249.8,249.8,12
FYM12,2012-05-14 02:00,14,248,248,247.1,247.1,82
FYM12,2012-05-14 02:30,14,246.8,246.9,246.7,246.8,86
FYM12,2012-05-14 03:00,14,246.6,246.6,245.7,245.8,356
FYM12,2012-05-14 03:30,14,245.8,245.8,245.5,245.5,11
FYM12,2012-05-14 04:00,14,245.9,246,245.9,246,28
FYM12,2012-05-14 04:30,14,245.7,246,245.7,246,7
FYM12,2012-05-14 05:00,14,245.9,246.1,245.5,246,1216
FYM12,2012-05-14 05:30,14,246,246,245.4,245.4,37
FYM12,2012-05-14 06:00,14,244.9,245.3,244.9,245.3,266
FYM12,2012-05-14 06:30,14,245.3,245.5,245.3,245.5,47
FYM12,2012-05-14 07:00,14,245.4,245.6,245.4,245.6,2
FYM12,2012-05-14 07:30,14,245.5,245.5,245.2,245.2,6
FYM12,2012-05-14 08:00,14,245.4,245.7,245.3,245.3,39
FYM12,2012-05-14 08:30,14,245.3,245.3,244.7,245.3,799
FYM12,2012-05-14 09:00,14,244.9,244.9,244.6,244.6,7
FYM12,2012-05-14 09:30,14,244.7,246,244.7,246,199
FYM12,2012-05-14 10:00,14,245.7,246.5,245.7,246.4,280
FYM12,2012-05-14 10:30,14,246.2,246.2,245.7,245.7,12
FYM12,2012-05-15 02:00,15,246.8,246.9,246.8,246.8,14
FYM12,2012-05-15 02:30,15,247.2,247.8,246.8,247.4,56
FYM12,2012-05-15 03:00,15,247.3,247.3,246.3,246.5,110
FYM12,2012-05-15 03:30,15,246.4,246.4,246.1,246.1,21
FYM12,2012-05-15 04:00,15,245.9,246.1,245.9,246.1,2
FYM12,2012-05-15 04:30,15,246.1,246.1,245.9,245.9,2
FYM12,2012-05-15 05:00,15,246.8,246.8,246.8,246.8,3
FYM12,2012-05-15 05:30,15,246.3,246.3,245.9,246,271
FYM12,2012-05-15 06:00,15,245.9,245.9,245.4,245.4,152
FYM12,2012-05-15 06:30,15,245.4,245.8,245.4,245.8,313
FYM12,2012-05-15 07:00,15,245.8,245.8,245.3,245.3,991
FYM12,2012-05-15 07:30,15,245.8,246,244.5,244.5,834
FYM12,2012-05-15 08:00,15,244.5,244.6,243.1,243.9,993
FYM12,2012-05-15 08:30,15,243.8,244.7,243.8,244.7,40
FYM12,2012-05-15 09:00,15,244.6,244.8,244.1,244.7,95
FYM12,2012-05-15 09:30,15,244.7,244.7,244.1,244.1,83
FYM12,2012-05-15 10:00,15,244.1,244.1,243.4,244,589
FYM12,2012-05-15 10:30,15,244.3,245,244.3,245,50
FYM12,2012-05-16 02:00,16,242.5,242.5,241.3,241.5,363
FYM12,2012-05-16 02:30,16,241.3,241.9,240.9,241.9,55
FYM12,2012-05-16 03:00,16,241.8,242.7,241.8,242.7,81
FYM12,2012-05-16 03:30,16,242.8,243,242,242,51
FYM12,2012-05-16 04:00,16,242.8,242.8,242.7,242.7,21
FYM12,2012-05-16 04:30,16,242.6,242.6,241.9,241.9,61
FYM12,2012-05-16 05:00,16,241.9,242.6,241.9,242.6,45
FYM12,2012-05-16 05:30,16,242.6,242.7,242.5,242.6,336
FYM12,2012-05-16 06:00,16,242.3,243.2,242.3,243.2,93
FYM12,2012-05-16 06:30,16,243.1,243.8,243.1,243.8,130
FYM12,2012-05-16 07:00,16,243.6,244.7,243.6,244.4,167
FYM12,2012-05-16 07:30,16,244.2,244.2,244.2,244.2,3
FYM12,2012-05-16 08:00,16,244.1,244.5,244.1,244.2,117
FYM12,2012-05-16 08:30,16,244.1,244.7,243.8,244.7,58
FYM12,2012-05-16 09:00,16,244.8,245.1,244.3,245,1096
FYM12,2012-05-16 09:30,16,244.9,244.9,243.8,243.8,31
FYM12,2012-05-16 10:00,16,244.1,244.1,242.9,243.1,202
FYM12,2012-05-16 10:30,16,243.4,243.6,242.7,242.7,128
FYM12,2012-05-17 02:00,17,243.3,243.3,241.8,242.3,92
FYM12,2012-05-17 02:30,17,241.8,242.2,241.8,242.2,23
FYM12,2012-05-17 03:00,17,241.5,241.9,241.5,241.7,124
FYM12,2012-05-17 03:30,17,241.9,242.5,241.9,242.4,115
FYM12,2012-05-17 04:00,17,242.1,242.1,241.5,241.6,55
FYM12,2012-05-17 04:30,17,241.5,241.9,241.2,241.2,49
FYM12,2012-05-17 05:00,17,241.1,241.2,240.6,240.9,1357
FYM12,2012-05-17 05:30,17,240.6,241.2,240.5,241.2,10
FYM12,2012-05-17 06:00,17,240.7,240.7,240.7,240.7,25
FYM12,2012-05-17 06:30,17,240.5,240.5,239.6,239.8,115
FYM12,2012-05-17 07:00,17,240,240.2,240,240.2,32
FYM12,2012-05-17 07:30,17,240.1,240.1,240,240,5
FYM12,2012-05-17 08:00,17,241.3,241.3,241.3,241.3,5
FYM12,2012-05-17 08:30,17,240.3,240.6,240.3,240.6,53
FYM12,2012-05-17 09:00,17,239.7,240.8,239.4,239.9,207
FYM12,2012-05-17 09:30,17,240.1,240.7,240.1,240.4,271
FYM12,2012-05-17 10:00,17,240.7,240.7,240.4,240.4,210
FYM12,2012-05-17 10:30,17,240.5,240.5,240,240,113
FYM12,2012-05-17 11:00,17,240.5,240.6,239.4,239.9,358
FYM12,2012-05-17 11:30,17,239.5,239.5,239.5,239.5,1
FYM12,2012-05-18 01:00,18,239.5,239.5,239.5,239.5,2
FYM12,2012-05-18 02:00,18,238.2,238.7,237.3,238.6,173
FYM12,2012-05-18 02:30,18,239,239,238.4,238.5,139
FYM12,2012-05-18 03:00,18,238.5,239.3,238.5,239.2,1565
FYM12,2012-05-18 03:30,18,239.2,239.2,238.4,238.5,228
FYM12,2012-05-18 04:00,18,238.2,238.4,237.4,237.6,140
FYM12,2012-05-18 04:30,18,237.8,239.1,237.8,238.9,194
FYM12,2012-05-18 05:00,18,239,239.2,238.7,239.1,59
FYM12,2012-05-18 05:30,18,239.2,239.5,238.9,239.1,18
FYM12,2012-05-18 06:00,18,239.8,240.3,239.7,240.1,143
FYM12,2012-05-18 06:30,18,239.9,240,239.3,239.3,51
FYM12,2012-05-18 07:00,18,239.3,239.5,239.2,239.4,109
FYM12,2012-05-18 07:30,18,239.3,239.7,239.3,239.7,194
FYM12,2012-05-18 08:00,18,238.9,239,238.9,239,427
FYM12,2012-05-18 09:00,18,238.6,238.7,238.1,238.2,71
FYM12,2012-05-18 09:30,18,237.8,237.8,237.8,237.8,1
FYM12,2012-05-18 10:00,18,238.4,238.6,237.6,237.8,1331
FYM12,2012-05-18 10:30,18,237.3,237.3,237,237,105
FYM12,2012-05-18 11:30,18,237.8,237.8,237.8,237.8,4
FYM12,2012-05-18 13:00,18,237,237,237,237,10
FYM12,2012-05-21 01:00,21,238.1,238.1,238.1,238.1,420
FYM12,2012-05-21 01:30,21,238.1,238.1,238.1,238.1,84
FYM12,2012-05-21 02:00,21,237.2,238.7,236.9,238.5,489
FYM12,2012-05-21 02:30,21,238.2,238.9,238.2,238.9,9
FYM12,2012-05-21 03:00,21,239.3,239.7,239.3,239.5,1351
FYM12,2012-05-21 03:30,21,239.2,239.2,239.1,239.1,186
FYM12,2012-05-21 04:00,21,239.1,239.1,238.9,238.9,109
FYM12,2012-05-21 04:30,21,238.9,239,238.4,238.4,40
FYM12,2012-05-21 05:00,21,238.9,239.1,238.9,239.1,4
FYM12,2012-05-21 05:30,21,238.9,239.7,238.9,239.6,46
FYM12,2012-05-21 06:00,21,239.7,239.8,239.4,239.6,104
FYM12,2012-05-21 06:30,21,239.5,239.6,239.3,239.3,110
FYM12,2012-05-21 07:00,21,239.3,239.3,238.6,239.1,431
FYM12,2012-05-21 07:30,21,239,239.2,238.3,238.8,2237
FYM12,2012-05-21 08:00,21,238.8,239,238.3,239,349
FYM12,2012-05-21 08:30,21,238.8,239.2,238.3,239,196
FYM12,2012-05-21 09:00,21,238.9,239.6,238.9,239.5,116
FYM12,2012-05-21 09:30,21,239.8,240.2,239.8,240.1,140
FYM12,2012-05-21 10:00,21,239.9,239.9,239.5,239.6,140
FYM12,2012-05-21 10:30,21,239.5,239.5,239,239.2,170
FYM12,2012-05-22 02:00,22,241.4,242,241.3,241.3,1102
FYM12,2012-05-22 02:30,22,241.3,241.7,241.2,241.7,51
FYM12,2012-05-22 03:00,22,241.8,241.8,241.4,241.4,254
FYM12,2012-05-22 03:30,22,241.2,241.2,240.8,241,81
FYM12,2012-05-22 04:00,22,240.9,241.2,240.6,241.2,249
FYM12,2012-05-22 05:00,22,241.2,241.2,241.2,241.2,6
FYM12,2012-05-22 05:30,22,241.2,241.2,241,241,16
FYM12,2012-05-22 06:00,22,242.1,242.1,242.1,242.1,1
FYM12,2012-05-22 07:00,22,242.5,242.5,242.1,242.4,11
FYM12,2012-05-22 08:00,22,242.1,242.4,242,242.4,39
FYM12,2012-05-22 08:30,22,242.3,242.7,242,242.6,130
FYM12,2012-05-22 09:00,22,242.5,243.3,242.5,243.1,51
FYM12,2012-05-22 09:30,22,243.4,243.4,243.4,243.4,2
FYM12,2012-05-22 10:00,22,244.3,244.3,243.6,243.6,1472
FYM12,2012-05-22 10:30,22,243.6,243.6,243.2,243.2,99
FYM12,2012-05-23 02:00,23,241.6,242,241.2,242,480
FYM12,2012-05-23 02:30,23,241.9,241.9,241.3,241.3,20
FYM12,2012-05-23 03:00,23,241.3,241.4,240.5,240.5,218
FYM12,2012-05-23 03:30,23,240.5,240.8,240.4,240.5,98
FYM12,2012-05-23 04:00,23,240.3,240.3,239.8,239.8,412
FYM12,2012-05-23 04:30,23,239.9,240.1,239.8,239.8,166
FYM12,2012-05-23 05:00,23,239.8,239.8,239.8,239.8,1
FYM12,2012-05-23 05:30,23,240,240,239.8,239.8,4
FYM12,2012-05-23 06:00,23,239.8,240.1,239.7,240.1,32
FYM12,2012-05-23 07:00,23,239.9,239.9,239.6,239.6,16
FYM12,2012-05-23 07:30,23,239.6,239.6,239.5,239.6,65
FYM12,2012-05-23 08:00,23,240.3,240.4,240.3,240.4,22
FYM12,2012-05-23 08:30,23,239.6,239.9,239.6,239.6,43
FYM12,2012-05-23 09:00,23,239.6,239.6,239,239,108
FYM12,2012-05-23 09:30,23,238.8,238.9,238.5,238.8,116
FYM12,2012-05-23 10:00,23,238.8,239.2,238.8,239,1844
FYM12,2012-05-23 10:30,23,239,239.1,238.9,239,411
FYM12,2012-05-23 11:30,23,239,239,239,239,5
FYM12,2012-05-24 02:00,24,241,241,239.6,239.6,253
FYM12,2012-05-24 02:30,24,239.2,239.2,238.4,238.4,147
FYM12,2012-05-24 03:00,24,238.4,239.1,238.2,239.1,51
FYM12,2012-05-24 03:30,24,239.1,239.3,238.6,239.3,200
FYM12,2012-05-24 04:00,24,239.7,239.7,239.7,239.7,2
FYM12,2012-05-24 04:30,24,240,240.6,239.7,240.6,242
FYM12,2012-05-24 05:00,24,240.7,241.1,240.7,240.9,167
FYM12,2012-05-24 05:30,24,241.2,241.6,241.2,241.6,90
FYM12,2012-05-24 06:30,24,241.6,241.6,241.4,241.4,44
FYM12,2012-05-24 07:00,24,240.8,241.2,240.8,241.2,10
FYM12,2012-05-24 07:30,24,240.7,241.5,240.7,241.5,11
FYM12,2012-05-24 08:00,24,241.2,241.2,241.2,241.2,75
FYM12,2012-05-24 08:30,24,240.5,240.8,240.5,240.8,107
FYM12,2012-05-24 09:00,24,241,241,241,241,102
FYM12,2012-05-24 09:30,24,241.5,242,241,241.1,116
FYM12,2012-05-24 10:00,24,241.2,241.5,241.2,241.5,270
FYM12,2012-05-24 10:30,24,241.5,241.5,240.8,240.8,435
FYM12,2012-05-25 02:00,25,242,242.6,242,242.6,106
FYM12,2012-05-25 02:30,25,242.8,242.8,242.4,242.4,38
FYM12,2012-05-25 03:00,25,242.2,243.3,242.2,243.3,498
FYM12,2012-05-25 03:30,25,242.8,242.8,242.8,242.8,13
FYM12,2012-05-25 04:00,25,242.5,242.5,242,242,22
FYM12,2012-05-25 04:30,25,242.1,242.1,241.4,241.4,185
FYM12,2012-05-25 05:00,25,241.8,242,241.8,242,51
FYM12,2012-05-25 05:30,25,241.7,241.7,240.1,240.1,141
FYM12,2012-05-25 06:00,25,240.1,240.9,240.1,240.9,28
FYM12,2012-05-25 06:30,25,241.1,241.1,241.1,241.1,71
FYM12,2012-05-25 07:00,25,240.4,240.4,240.4,240.4,10
FYM12,2012-05-25 07:30,25,240.3,240.5,240.3,240.3,80
FYM12,2012-05-25 08:00,25,240.4,240.7,240.4,240.5,31
FYM12,2012-05-25 08:30,25,240.5,241.2,240.5,240.9,111
FYM12,2012-05-25 09:00,25,241.2,241.2,240.6,240.6,204
FYM12,2012-05-25 09:30,25,241.5,242,241.5,241.7,221
FYM12,2012-05-25 10:00,25,242,242.1,241.7,241.7,95
FYM12,2012-05-25 10:30,25,241.4,241.7,241.4,241.6,55
FYM12,2012-05-25 11:30,25,241.6,241.6,241.6,241.6,5
FYM12,2012-05-28 02:00,28,244,244,243.9,243.9,15
FYM12,2012-05-28 02:30,28,243.9,243.9,243.9,243.9,5
FYM12,2012-05-28 03:00,28,243,243,243,243,5
FYM12,2012-05-28 04:00,28,243.3,243.3,243,243,45
FYM12,2012-05-28 04:30,28,243.6,244,243.5,244,125
FYM12,2012-05-28 05:00,28,244.2,244.2,244.1,244.1,28
FYM12,2012-05-28 05:30,28,243.8,243.8,243.3,243.3,84
FYM12,2012-05-28 06:30,28,243.3,243.3,243.3,243.3,5
FYM12,2012-05-28 08:00,28,242.1,242.1,242.1,242.1,5
FYM12,2012-05-28 08:30,28,242.2,242.2,242.1,242.2,168
FYM12,2012-05-28 09:30,28,241.7,241.7,241.6,241.6,65
FYM12,2012-05-28 10:00,28,242.1,242.2,241.7,241.7,66
FYM12,2012-05-28 10:30,28,241.9,241.9,241.5,241.5,12
FYM12,2012-05-29 02:00,29,243.3,243.9,243.3,243.6,726
FYM12,2012-05-29 02:30,29,243.6,243.9,243.6,243.9,49
FYM12,2012-05-29 03:00,29,242.9,243.2,242.9,243.2,141
FYM12,2012-05-29 03:30,29,242.9,242.9,242.3,242.4,746
FYM12,2012-05-29 04:00,29,242.6,242.6,242.4,242.5,124
FYM12,2012-05-29 05:00,29,242.1,242.1,242.1,242.1,7
FYM12,2012-05-29 05:30,29,242.3,242.4,242.3,242.4,48
FYM12,2012-05-29 06:30,29,242.5,242.7,242.5,242.7,18
FYM12,2012-05-29 07:00,29,242.4,242.4,242.2,242.2,45
FYM12,2012-05-29 08:00,29,242.8,243.6,242.8,243.5,126
FYM12,2012-05-29 08:30,29,243.2,243.6,243.2,243.5,105
FYM12,2012-05-29 09:00,29,243.3,244.2,243.3,244.2,136
FYM12,2012-05-29 09:30,29,244,244,244,244,1
FYM12,2012-05-29 10:00,29,243.9,243.9,243.4,243.5,1004
FYM12,2012-05-29 10:30,29,243.5,243.5,243.2,243.2,175
FYM12,2012-05-29 11:30,29,243.2,243.2,243.2,243.2,10
FYM12,2012-05-30 02:00,30,241.9,242,241.6,241.8,42
FYM12,2012-05-30 02:30,30,241.8,241.9,241.2,241.7,528
FYM12,2012-05-30 03:00,30,241.5,241.9,241.4,241.9,73
FYM12,2012-05-30 03:30,30,241.7,241.7,241.7,241.7,11
FYM12,2012-05-30 04:00,30,240.9,240.9,240.6,240.7,116
FYM12,2012-05-30 04:30,30,241.2,241.2,241.1,241.1,4
FYM12,2012-05-30 05:00,30,241.1,241.1,241.1,241.1,1
FYM12,2012-05-30 05:30,30,240.4,240.4,240.4,240.4,5
FYM12,2012-05-30 06:00,30,240.4,242.6,240.4,241.8,152
FYM12,2012-05-30 06:30,30,242.4,243.2,242.4,242.5,343
FYM12,2012-05-30 07:30,30,241.4,241.4,241.1,241.3,16
FYM12,2012-05-30 08:00,30,241,241,241,241,1
FYM12,2012-05-30 08:30,30,240.7,240.7,240.7,240.7,20
FYM12,2012-05-30 09:00,30,240.5,240.5,240.3,240.5,18
FYM12,2012-05-30 09:30,30,239.9,239.9,239.8,239.8,8
FYM12,2012-05-30 10:30,30,240.1,240.1,240.1,240.1,14
FYM12,2012-05-30 16:30,30,240.1,240.1,240.1,240.1,7
FYM12,2012-05-31 02:00,31,240.6,241.2,240.5,240.7,277
FYM12,2012-05-31 02:30,31,240.4,240.5,240.1,240.5,239
FYM12,2012-05-31 03:30,31,240.5,241.6,240.5,241.4,56
FYM12,2012-05-31 04:00,31,241.6,241.6,241.3,241.3,11
FYM12,2012-05-31 04:30,31,241.1,241.4,241.1,241.4,36
FYM12,2012-05-31 05:00,31,241.2,241.2,240.9,240.9,55
FYM12,2012-05-31 06:00,31,241.1,241.1,240.9,241.1,53
FYM12,2012-05-31 06:30,31,241.1,241.2,240.7,240.9,144
FYM12,2012-05-31 07:00,31,240.9,240.9,239.8,239.8,123
FYM12,2012-05-31 07:30,31,239.3,240,239.3,239.9,545
FYM12,2012-05-31 08:00,31,239.8,240.1,239.7,240.1,113
FYM12,2012-05-31 08:30,31,240,240,238.4,238.5,169
FYM12,2012-05-31 09:00,31,238.6,238.9,238,238.2,310
FYM12,2012-05-31 09:30,31,238.2,238.5,237.5,237.8,615
FYM12,2012-05-31 10:00,31,237.7,238.5,237.4,238.5,467
FYM12,2012-05-31 10:30,31,238.3,238.9,238.2,238.9,75
FYM12,2012-05-31 11:00,31,238.9,238.9,238.8,238.8,276
FYM12,2012-05-31 11:30,31,239.2,239.3,239.2,239.3,276
FYM12,2012-05-31 16:30,31,239.3,239.3,239.3,239.3,166
FYM12,2012-05-31 17:00,31,239.3,239.3,239.3,239.3,332
FYM12,2012-05-31 18:00,31,239.3,239.3,239.3,239.3,332
FYM12,2012-06-01 02:00,1,239.6,239.6,238.8,238.9,418
FYM12,2012-06-01 02:30,1,239.4,239.5,239.1,239.3,267
FYM12,2012-06-01 03:00,1,238.9,238.9,238,238,21
FYM12,2012-06-01 03:30,1,237.9,237.9,236.9,236.9,878
FYM12,2012-06-01 04:00,1,236,236.6,236,236.6,156
FYM12,2012-06-01 04:30,1,236.7,236.7,236.1,236.1,257
FYM12,2012-06-01 05:00,1,236.1,236.1,235.3,235.6,36
FYM12,2012-06-01 05:30,1,235.7,235.9,235.7,235.9,67
FYM12,2012-06-01 06:00,1,235.9,236.1,235.6,236,379
FYM12,2012-06-01 06:30,1,236.3,236.3,235.9,235.9,12
FYM12,2012-06-01 07:00,1,235.5,235.6,235.5,235.6,104
FYM12,2012-06-01 07:30,1,234.1,235.4,233.3,233.7,584
FYM12,2012-06-01 08:00,1,234.4,234.9,234.1,234.9,713
FYM12,2012-06-01 08:30,1,235.2,235.3,234.6,234.8,762
FYM12,2012-06-01 09:00,1,234.9,235.2,234.5,234.5,509
FYM12,2012-06-01 09:30,1,234.2,234.2,234.2,234.2,2
FYM12,2012-06-01 10:00,1,234,235.2,233.8,235,213
FYM12,2012-06-01 10:30,1,234.4,234.7,234.4,234.7,12
FYM12,2012-06-04 02:00,4,232.8,233.5,232.8,233.5,57
FYM12,2012-06-04 03:00,4,233.2,233.4,233.1,233.1,71
FYM12,2012-06-04 03:30,4,233.4,233.4,233.1,233.1,23
FYM12,2012-06-04 04:30,4,234,234.3,234,234.3,6
FYM12,2012-06-04 05:00,4,234.4,234.4,234,234.3,266
FYM12,2012-06-04 05:30,4,234.2,234.7,234.1,234.5,438
FYM12,2012-06-04 06:00,4,234.4,234.5,234.3,234.3,78
FYM12,2012-06-04 06:30,4,234.2,234.6,234,234.4,348
FYM12,2012-06-04 07:00,4,234.6,234.8,234.3,234.8,486
FYM12,2012-06-04 07:30,4,234.7,234.7,234.3,234.3,168
FYM12,2012-06-04 08:00,4,234.7,234.8,234.7,234.8,160
FYM12,2012-06-04 08:30,4,234.2,234.7,234,234,189
FYM12,2012-06-04 09:30,4,233.9,234.1,233.9,234,123
FYM12,2012-06-04 10:00,4,233.8,233.8,233.1,233.3,262
FYM12,2012-06-04 10:30,4,232.8,233,232.8,233,12
FYM12,2012-06-04 11:30,4,233.2,233.2,233.2,233.2,32
FYM12,2012-06-04 12:00,4,233.2,233.2,233.2,233.2,18
FYM12,2012-06-05 01:00,5,233.2,233.2,233.2,233.2,18
FYM12,2012-06-05 02:00,5,234.9,234.9,234.6,234.6,71
FYM12,2012-06-05 02:30,5,234.1,234.6,234.1,234.6,165
FYM12,2012-06-05 03:00,5,235,235.1,234.8,235,148
FYM12,2012-06-05 03:30,5,233.9,233.9,233.5,233.5,120
FYM12,2012-06-05 04:00,5,233.7,234.2,233.7,234.2,61
FYM12,2012-06-05 04:30,5,234.1,234.2,233.9,234,104
FYM12,2012-06-05 05:00,5,233.9,233.9,233.9,233.9,52
FYM12,2012-06-05 06:00,5,233.7,233.7,233.7,233.7,1
FYM12,2012-06-05 06:30,5,234,234.4,234,234.4,43
FYM12,2012-06-05 07:00,5,234.5,234.5,234.3,234.3,170
FYM12,2012-06-05 07:30,5,234.5,234.7,234.3,234.3,47
FYM12,2012-06-05 08:00,5,234.6,234.6,234.3,234.3,39
FYM12,2012-06-05 08:30,5,234.6,234.6,234.6,234.6,8
FYM12,2012-06-05 09:00,5,235.2,235.4,235,235.3,130
FYM12,2012-06-05 09:30,5,234.5,234.5,234.3,234.5,146
FYM12,2012-06-05 10:00,5,234.3,234.6,234.1,234.1,100
FYM12,2012-06-05 10:30,5,234.1,234.1,234.1,234.1,6
FYM12,2012-06-05 11:00,5,234.1,234.1,234.1,234.1,6
FYM12,2012-06-06 02:00,6,236.5,236.5,236.1,236.3,315
FYM12,2012-06-06 02:30,6,236.3,237.9,236.3,237.9,187
FYM12,2012-06-06 03:00,6,237.9,238.3,237.6,238.2,148
FYM12,2012-06-06 03:30,6,238.3,238.7,238.3,238.5,117
FYM12,2012-06-06 04:00,6,238.4,238.7,238.2,238.6,448
FYM12,2012-06-06 04:30,6,238.5,238.7,238.2,238.2,30
FYM12,2012-06-06 05:00,6,238.1,238.7,238,238.7,95
FYM12,2012-06-06 05:30,6,238.6,238.8,238.5,238.6,24
FYM12,2012-06-06 06:00,6,238.8,239,238.8,239,10
FYM12,2012-06-06 06:30,6,239,239,238,238.4,396
FYM12,2012-06-06 07:00,6,238.4,238.4,238,238.1,57
FYM12,2012-06-06 07:30,6,238.3,238.5,236.9,237.2,56
FYM12,2012-06-06 08:00,6,237.1,237.8,237.1,237.8,317
FYM12,2012-06-06 08:30,6,238.1,239.1,238,239.1,96
FYM12,2012-06-06 09:00,6,239.1,239.1,238.7,238.7,32
FYM12,2012-06-06 09:30,6,238.6,239.3,238.6,239.3,7
FYM12,2012-06-06 10:00,6,239.4,240.3,239.2,240.3,175
FYM12,2012-06-06 10:30,6,240.1,240.3,239.6,240.3,153
FYM12,2012-06-06 11:00,6,240.6,240.6,240.6,240.6,1
FYM12,2012-06-06 11:30,6,240.8,240.8,240.8,240.8,1
FYM12,2012-06-06 12:00,6,241.4,241.4,241.4,241.4,1
FYM12,2012-06-06 12:30,6,241.4,241.4,241.4,241.4,1
FYM12,2012-06-07 02:00,7,240.5,241,240.5,240.9,173
FYM12,2012-06-07 02:30,7,241.4,241.4,240.9,241,56
FYM12,2012-06-07 03:00,7,240.7,240.7,240.7,240.7,1
FYM12,2012-06-07 03:30,7,240.9,241,240.8,240.8,265
FYM12,2012-06-07 04:00,7,241.1,241.2,241.1,241.2,22
FYM12,2012-06-07 04:30,7,241.3,241.3,241.3,241.3,2
FYM12,2012-06-07 05:00,7,241.2,241.2,241.1,241.1,10
FYM12,2012-06-07 05:30,7,240.8,241.7,240.6,241.5,72
FYM12,2012-06-07 06:00,7,241.9,242.9,241.9,242.4,68
FYM12,2012-06-07 06:30,7,242.9,243.4,242.9,243.4,13
FYM12,2012-06-07 09:00,7,243.9,243.9,242.9,242.9,9
FYM12,2012-06-07 09:30,7,243.4,243.4,242.5,242.5,32
FYM12,2012-06-07 10:00,7,242.7,242.9,242.2,242.2,188
FYM12,2012-06-07 10:30,7,242.3,242.3,242.1,242.1,16
FYM12,2012-06-08 02:00,8,240.7,240.7,240.3,240.3,46
FYM12,2012-06-08 02:30,8,240.2,240.2,240.1,240.1,3
FYM12,2012-06-08 03:00,8,239.7,239.7,239.2,239.3,68
FYM12,2012-06-08 03:30,8,239.7,239.7,239.7,239.7,73
FYM12,2012-06-08 04:00,8,240.2,240.2,240.2,240.2,5
FYM12,2012-06-08 04:30,8,240.8,241.4,240.7,240.8,286
FYM12,2012-06-08 05:00,8,241,241,240.6,240.6,50
FYM12,2012-06-08 05:30,8,240.1,240.1,240.1,240.1,5
FYM12,2012-06-08 06:00,8,240.3,240.5,240.3,240.5,77
FYM12,2012-06-08 06:30,8,240.6,240.8,240.5,240.8,47
FYM12,2012-06-08 07:00,8,241.3,241.4,241.3,241.4,146
FYM12,2012-06-08 08:00,8,241.3,241.3,241,241,112
FYM12,2012-06-08 08:30,8,240.9,240.9,240.9,240.9,45
FYM12,2012-06-08 09:00,8,240.9,241.2,240.9,241.2,13
FYM12,2012-06-08 09:30,8,241.8,241.8,241.8,241.8,7
FYM12,2012-06-08 10:00,8,242,242,241.8,241.8,43
FYM12,2012-06-08 10:30,8,241.8,242.1,241.8,242.1,17
FYM12,2012-06-08 11:00,8,242.1,242.1,242.1,242.1,1
FYM12,2012-06-11 02:00,11,246.5,246.8,246.2,246.2,160
FYM12,2012-06-11 02:30,11,246.3,246.5,246,246.2,697
FYM12,2012-06-11 03:00,11,246.2,246.7,246.2,246.7,53
FYM12,2012-06-11 03:30,11,246.2,246.2,246.2,246.2,50
FYM12,2012-06-11 04:00,11,246.2,246.5,246.2,246.5,120
FYM12,2012-06-11 04:30,11,246.1,246.1,245.3,245.3,93
FYM12,2012-06-11 05:00,11,245.2,245.5,245.2,245.5,151
FYM12,2012-06-11 05:30,11,245.2,245.2,245.2,245.2,10
FYM12,2012-06-11 06:00,11,244.7,244.7,244.5,244.5,2
FYM12,2012-06-11 06:30,11,244.3,244.3,244.1,244.1,15
FYM12,2012-06-11 07:00,11,244.1,244.4,244.1,244.4,26
FYM12,2012-06-11 07:30,11,244.1,244.3,244.1,244.3,27
FYM12,2012-06-11 08:30,11,244.2,244.2,243.4,243.5,49
FYM12,2012-06-11 09:00,11,243.3,243.7,242.9,242.9,121
FYM12,2012-06-11 09:30,11,242.9,243,242.2,242.2,85
FYM12,2012-06-11 10:00,11,242.3,242.6,241.8,241.9,118
FYM12,2012-06-11 10:30,11,241.6,241.9,241.5,241.9,145
FYM12,2012-06-11 11:00,11,241.9,241.9,241.9,241.9,10
FYM12,2012-06-11 12:30,11,241.3,241.3,241.3,241.3,10
FYM12,2012-06-12 01:00,12,241.4,241.4,241.4,241.4,56
FYM12,2012-06-12 01:30,12,241.4,241.4,241.4,241.4,3
FYM12,2012-06-12 02:00,12,241.4,242.4,241.4,242,322
FYM12,2012-06-12 02:30,12,243.1,243.1,242.7,242.8,99
FYM12,2012-06-12 03:00,12,241.9,241.9,241.4,241.4,106
FYM12,2012-06-12 04:00,12,242.7,242.8,242.7,242.8,20
FYM12,2012-06-12 04:30,12,242.7,242.7,242.7,242.7,35
FYM12,2012-06-12 05:00,12,242.9,242.9,242.9,242.9,1
FYM12,2012-06-12 06:00,12,242.7,242.7,242.7,242.7,4
FYM12,2012-06-12 07:00,12,242.2,242.2,242.2,242.2,10
FYM12,2012-06-12 08:00,12,242.6,243.1,242.6,243,144
FYM12,2012-06-12 08:30,12,242.6,242.6,242.3,242.3,11
FYM12,2012-06-12 09:00,12,242.3,242.3,241.3,241.3,60
FYM12,2012-06-12 09:30,12,241,242,241,242,190
FYM12,2012-06-12 10:00,12,242.3,242.3,242.2,242.2,19
FYM12,2012-06-12 10:30,12,243.2,243.4,243.2,243.4,11
FYM12,2012-06-13 02:00,13,243.9,244.1,243.9,244.1,80
FYM12,2012-06-13 02:30,13,243.7,244,243.7,243.9,221
FYM12,2012-06-13 03:00,13,243.9,243.9,243.2,243.2,16
FYM12,2012-06-13 03:30,13,243.2,243.2,242.5,242.6,101
FYM12,2012-06-13 04:00,13,242.7,243.3,242.6,243.2,51
FYM12,2012-06-13 04:30,13,242,242,242,242,1
FYM12,2012-06-13 05:00,13,242.7,242.7,242.7,242.7,35
FYM12,2012-06-13 05:30,13,242.5,242.5,242.5,242.5,7
FYM12,2012-06-13 06:00,13,242.2,242.2,242.2,242.2,7
FYM12,2012-06-13 07:00,13,242.1,242.1,241.9,241.9,61
FYM12,2012-06-13 07:30,13,241.2,241.2,241.1,241.1,10
FYM12,2012-06-13 08:00,13,241.5,241.6,241.3,241.6,55
FYM12,2012-06-13 08:30,13,241.5,241.5,241.2,241.2,64
FYM12,2012-06-13 09:00,13,241.4,242.3,241.4,242.3,6
FYM12,2012-06-13 09:30,13,242,242.8,242,242.5,391
FYM12,2012-06-13 10:00,13,242.3,242.3,241.1,241.5,424
FYM12,2012-06-13 10:30,13,242.2,242.2,241.8,241.9,100
FYM12,2012-06-13 12:00,13,242,242,242,242,1
FYM12,2012-06-14 01:00,14,241.5,241.5,240.9,240.9,135
FYM12,2012-06-14 01:30,14,240.9,240.9,240.9,240.9,65
FYM12,2012-06-14 02:00,14,241.5,241.5,240.7,241.4,133
FYM12,2012-06-14 02:30,14,241.1,241.5,241,241.5,153
FYM12,2012-06-14 03:00,14,241.5,241.5,240.5,240.5,116
FYM12,2012-06-14 03:30,14,240.3,240.3,240.3,240.3,2
FYM12,2012-06-14 04:00,14,239.8,240,239.8,239.9,41
FYM12,2012-06-14 04:30,14,239.7,239.7,239.7,239.7,5
FYM12,2012-06-14 05:30,14,239.7,241.5,239.7,240.9,71
FYM12,2012-06-14 06:00,14,240.8,240.9,240.8,240.9,2
FYM12,2012-06-14 06:30,14,240.2,240.2,240,240,51
FYM12,2012-06-14 07:00,14,240.3,240.3,240.3,240.3,5
FYM12,2012-06-14 08:00,14,240.8,240.8,240.7,240.7,2
FYM12,2012-06-14 08:30,14,240.7,240.7,240.7,240.7,1
FYM12,2012-06-14 09:30,14,241.2,241.5,241,241.5,114
FYM12,2012-06-14 10:00,14,241.4,241.6,241.4,241.6,159
FYM12,2012-06-14 10:30,14,241.7,241.7,241.7,241.7,13
FYM12,2012-06-15 02:30,15,243.1,243.1,243.1,243.1,40
FYM12,2012-06-15 03:00,15,243,243.6,243,243,211
FYM12,2012-06-15 03:30,15,243.4,243.6,243.4,243.6,199
FYM12,2012-06-15 04:00,15,243.8,243.9,243.8,243.9,12