FYM11,2011-05-25 02:00,25,273.7,274,273.7,274,28
FYM11,2011-05-25 03:00,25,273.8,274.5,273.8,274.3,123
FYM11,2011-05-25 03:30,25,275,275,274.6,274.6,69
FYM11,2011-05-25 04:00,25,274.9,275.4,274.9,275.2,56
FYM11,2011-05-25 04:30,25,275.6,275.7,275.5,275.7,42
FYM11,2011-05-25 05:00,25,275.5,275.6,275.4,275.5,35
FYM11,2011-05-25 05:30,25,275.7,275.7,275.3,275.4,31
FYM11,2011-05-25 06:00,25,275.4,275.8,275.4,275.6,45
FYM11,2011-05-25 06:30,25,275.6,275.7,275.5,275.7,40
FYM11,2011-05-25 07:00,25,275.6,275.6,274.9,274.9,39
FYM11,2011-05-25 07:30,25,275.4,275.4,275,275.2,30
FYM11,2011-05-25 08:00,25,274.9,275.1,274.8,275.1,38
FYM11,2011-05-25 08:30,25,275.1,276,275.1,275.8,106
FYM11,2011-05-25 09:00,25,275.6,276,275.6,276,42
FYM11,2011-05-25 09:30,25,276.5,277.1,276.2,276.6,85
FYM11,2011-05-25 10:00,25,276.7,277.2,276.6,276.6,40
FYM11,2011-05-26 04:00,26,276.1,276.3,276.1,276.3,60
FYM11,2011-05-26 04:30,26,276.4,276.4,276.4,276.4,20
FYM11,2011-05-26 06:00,26,276.7,276.7,276.7,276.7,20
FYM11,2011-05-26 06:30,26,276.8,276.8,276.8,276.8,10
FYM11,2011-05-26 07:00,26,277.4,277.5,277.4,277.5,17
FYM11,2011-05-26 08:30,26,275.9,275.9,275.8,275.8,60
FYM11,2011-05-26 09:00,26,276,276,276,276,3
FYM11,2011-05-26 10:30,26,277,277.1,277,277.1,90
FYM11,2011-05-27 02:00,27,278.8,278.8,278.8,278.8,5
FYM11,2011-05-27 02:30,27,278.8,278.9,278.8,278.9,36
FYM11,2011-05-27 03:00,27,279,279.4,279,279.4,31
FYM11,2011-05-27 04:30,27,278.5,278.6,278.3,278.6,42
FYM11,2011-05-27 05:00,27,278.4,278.4,278.4,278.4,1
FYM11,2011-05-27 06:00,27,278.5,278.5,278.5,278.5,34
FYM11,2011-05-27 06:30,27,278.5,278.5,278.3,278.5,30
FYM11,2011-05-27 07:00,27,278.5,278.5,278.5,278.5,35
FYM11,2011-05-27 07:30,27,278.6,278.6,278.5,278.5,35
FYM11,2011-05-27 08:00,27,278.3,278.3,278.2,278.2,23
FYM11,2011-05-27 08:30,27,278.4,278.5,278.2,278.2,70
FYM11,2011-05-27 09:00,27,278.7,279.6,278,278.2,150
FYM11,2011-05-27 09:30,27,278.5,278.6,278.5,278.6,69
FYM11,2011-05-27 10:00,27,278.9,278.9,278.9,278.9,71
FYM11,2011-05-27 10:30,27,278.5,278.5,278,278,81
FYM11,2011-05-27 11:00,27,278.6,278.6,278.6,278.6,139
FYM11,2011-05-31 09:00,31,280.8,280.8,280.8,280.8,8
FYM11,2011-05-31 09:30,31,280.3,280.3,280.3,280.3,15
FYM11,2011-05-31 10:00,31,279.9,280.7,279.8,280.7,126
FYM11,2011-06-01 02:00,1,280.7,280.8,280.7,280.8,36
FYM11,2011-06-01 02:30,1,281.1,281.3,280.7,280.7,71
FYM11,2011-06-01 03:00,1,280.9,281.3,280.7,281.2,87
FYM11,2011-06-01 03:30,1,280.9,280.9,280.1,280.7,70
FYM11,2011-06-01 04:00,1,280.6,281.1,280.6,281,61
FYM11,2011-06-01 04:30,1,281.1,281.1,280.3,280.9,99
FYM11,2011-06-01 05:00,1,281,281,280.6,280.8,58
FYM11,2011-06-01 05:30,1,280.8,281,280.4,280.6,93
FYM11,2011-06-01 06:00,1,280.5,280.9,280.2,280.7,141
FYM11,2011-06-01 06:30,1,280.5,280.8,280.2,280.8,112
FYM11,2011-06-01 07:00,1,280.8,280.8,280,280,112
FYM11,2011-06-01 07:30,1,280,280.2,279.8,279.8,92
FYM11,2011-06-01 08:00,1,280.1,280.3,279.8,280,99
FYM11,2011-06-01 08:30,1,280.3,280.8,280.1,280.8,108
FYM11,2011-06-01 09:00,1,280.1,280.1,278.8,279,67
FYM11,2011-06-01 09:30,1,278.6,278.6,277.9,278.4,57
FYM11,2011-06-01 10:00,1,278.5,278.7,278.2,278.7,77
FYM11,2011-06-02 02:00,2,274.9,275.8,274.9,275.8,80
FYM11,2011-06-02 02:30,2,275.6,275.9,274.8,274.9,87
FYM11,2011-06-02 03:00,2,274.9,275.4,274.9,275.4,8
FYM11,2011-06-02 03:30,2,275.6,275.6,275.6,275.6,8
FYM11,2011-06-02 04:00,2,275.6,276,275.5,275.5,224
FYM11,2011-06-02 04:30,2,275.9,276,275.9,276,61
FYM11,2011-06-02 05:30,2,275.6,275.6,275.6,275.6,1
FYM11,2011-06-02 07:30,2,276,276,276,276,20
FYM11,2011-06-02 08:00,2,276,276,275.7,275.7,32
FYM11,2011-06-02 08:30,2,275.6,275.6,275.3,275.3,83
FYM11,2011-06-02 09:00,2,275.4,275.4,275.4,275.4,20
FYM11,2011-06-02 10:00,2,275.5,275.5,274.5,274.5,102
FYM11,2011-06-02 12:00,2,273.8,276.1,273.8,276.1,47
FYM11,2011-06-03 02:00,3,274.7,274.9,274.2,274.3,69
FYM11,2011-06-03 02:30,3,274.2,274.4,274.2,274.4,25
FYM11,2011-06-03 03:00,3,274.7,274.8,274.4,274.4,44
FYM11,2011-06-03 03:30,3,274.3,274.5,274.3,274.3,31
FYM11,2011-06-03 04:00,3,274.2,274.2,273.7,273.8,131
FYM11,2011-06-03 04:30,3,273.9,274,273.7,273.9,316
FYM11,2011-06-03 05:00,3,273.7,273.9,273.4,273.6,151
FYM11,2011-06-03 05:30,3,273.5,273.5,273.2,273.4,22
FYM11,2011-06-03 06:00,3,273.4,273.7,273.4,273.6,24
FYM11,2011-06-03 06:30,3,273.5,273.8,273.5,273.8,52
FYM11,2011-06-03 07:00,3,273.6,276.1,273.5,276.1,28
FYM11,2011-06-03 07:30,3,272.3,272.3,271.8,272.2,41
FYM11,2011-06-03 08:00,3,272.1,272.2,272,272,32
FYM11,2011-06-03 08:30,3,271.9,272.5,271.9,272.5,50
FYM11,2011-06-03 09:00,3,273,273.1,272.5,273.1,91
FYM11,2011-06-03 09:30,3,273.5,273.8,273.4,273.6,21
FYM11,2011-06-03 10:00,3,273.5,273.9,273.5,273.8,80
FYM11,2011-06-07 02:00,7,271.8,273.2,271.8,273,36
FYM11,2011-06-07 02:30,7,273.2,273.2,272.9,273,81
FYM11,2011-06-07 03:00,7,273,273,273,273,30
FYM11,2011-06-07 03:30,7,273,273.4,273,273.3,133
FYM11,2011-06-07 04:00,7,273.2,273.3,272.6,272.6,40
FYM11,2011-06-07 04:30,7,272.5,272.5,272.4,272.4,40
FYM11,2011-06-07 05:00,7,272.7,273,272.5,273,124
FYM11,2011-06-07 05:30,7,272.9,272.9,272.5,272.7,130
FYM11,2011-06-07 06:00,7,272.7,272.8,272.5,272.5,40
FYM11,2011-06-07 06:30,7,272.6,272.7,272.6,272.6,30
FYM11,2011-06-07 07:00,7,272.4,272.6,272.4,272.6,40
FYM11,2011-06-07 07:30,7,272.4,272.6,272.3,272.6,32
FYM11,2011-06-07 08:00,7,272.7,272.9,272.6,272.6,100
FYM11,2011-06-07 08:30,7,272.4,272.4,271.9,271.9,252
FYM11,2011-06-07 09:00,7,272.2,272.4,272.2,272.3,42
FYM11,2011-06-07 09:30,7,272.3,272.8,272,272.7,68
FYM11,2011-06-07 10:00,7,272.5,272.6,272.4,272.4,36
FYM11,2011-06-08 02:00,8,271,271,271,271,178
FYM11,2011-06-08 02:30,8,269.8,270,269.5,269.7,375
FYM11,2011-06-08 03:30,8,268.9,269,268.9,269,12
FYM11,2011-06-08 04:00,8,269,269,269,269,79
FYM11,2011-06-08 05:30,8,268.5,268.5,268.5,268.5,10
FYM11,2011-06-08 08:00,8,269.4,269.4,269.3,269.3,22
FYM11,2011-06-08 08:30,8,269.5,269.5,269.5,269.5,10
FYM11,2011-06-08 09:00,8,269.3,269.3,269.3,269.3,68
FYM11,2011-06-08 09:30,8,269.3,269.4,269.3,269.4,95
FYM11,2011-06-08 10:00,8,269.6,269.6,269.1,269.1,162
FYM11,2011-06-08 10:30,8,268.3,268.5,268.3,268.5,400
FYM11,2011-06-08 11:00,8,269,269.6,268.5,269.6,312
FYM11,2011-06-09 02:00,9,270.1,270.1,269.3,269.3,146
FYM11,2011-06-09 02:30,9,270.2,270.3,270.1,270.1,24
FYM11,2011-06-09 03:00,9,270,270,270,270,1
FYM11,2011-06-09 03:30,9,269.5,269.5,269.1,269.1,31
FYM11,2011-06-09 04:00,9,268.4,268.5,268.3,268.5,29
FYM11,2011-06-09 04:30,9,268.7,268.8,268.7,268.7,20
FYM11,2011-06-09 05:00,9,269.1,269.1,269.1,269.1,200
FYM11,2011-06-09 05:30,9,268.8,268.8,268.8,268.8,10
FYM11,2011-06-09 07:00,9,269,269,268.8,268.9,126
FYM11,2011-06-09 07:30,9,269.4,269.6,269.1,269.1,52
FYM11,2011-06-09 08:00,9,270,270.5,270,270.5,16
FYM11,2011-06-09 08:30,9,270,270,269.9,269.9,643
FYM11,2011-06-09 09:00,9,271.3,271.6,271.2,271.5,288
FYM11,2011-06-09 09:30,9,271.7,271.8,271.7,271.8,42
FYM11,2011-06-09 10:00,9,271.7,271.7,271.2,271.3,51
FYM11,2011-06-10 02:00,10,270.5,270.5,269.7,270.3,35
FYM11,2011-06-10 02:30,10,270.3,270.3,270,270,19
FYM11,2011-06-10 03:00,10,270.4,270.4,270.4,270.4,56
FYM11,2011-06-10 04:00,10,271.3,271.6,271.3,271.6,3
FYM11,2011-06-10 04:30,10,271.2,271.2,271.2,271.2,25
FYM11,2011-06-10 05:30,10,271,271.1,270.6,270.6,3
FYM11,2011-06-10 06:00,10,270.7,270.7,270.7,270.7,10
FYM11,2011-06-10 07:00,10,270.9,270.9,270.9,270.9,10
FYM11,2011-06-10 07:30,10,270.8,270.8,270.3,270.3,60
FYM11,2011-06-10 08:00,10,270.4,270.4,270.2,270.2,150
FYM11,2011-06-10 08:30,10,270.3,270.3,268.7,268.7,105
FYM11,2011-06-10 09:00,10,268.6,268.7,268.3,268.6,70
FYM11,2011-06-10 09:30,10,268.5,268.5,267.9,268.1,525
FYM11,2011-06-10 10:00,10,268.1,268.7,267.5,268.1,163
FYM11,2011-06-10 10:30,10,268.1,268.1,268.1,268.1,2
FYM11,2011-06-13 02:00,13,268.3,268.4,268.3,268.4,28
FYM11,2011-06-13 02:30,13,268.3,268.8,268.3,268.8,18
FYM11,2011-06-13 03:00,13,268.6,268.6,268.5,268.5,57
FYM11,2011-06-13 03:30,13,268.5,268.5,268,268.1,38
FYM11,2011-06-13 04:00,13,267.8,268.2,267.8,268.2,20
FYM11,2011-06-13 04:30,13,268.2,268.3,268.2,268.3,17
FYM11,2011-06-13 05:00,13,268.3,268.5,268.3,268.5,20
FYM11,2011-06-13 05:30,13,268.7,268.7,268.5,268.6,48
FYM11,2011-06-13 06:00,13,268.7,269.1,268.7,269.1,21
FYM11,2011-06-13 06:30,13,269.3,269.3,268.4,268.8,46
FYM11,2011-06-13 07:00,13,268.5,269,268.5,269,21
FYM11,2011-06-13 07:30,13,269.1,269.1,269.1,269.1,15
FYM11,2011-06-13 08:00,13,269.2,269.2,269,269,20
FYM11,2011-06-13 08:30,13,269.3,269.8,269.2,269.8,27
FYM11,2011-06-13 09:00,13,269.5,269.6,268.9,269.2,54
FYM11,2011-06-13 09:30,13,269.2,269.2,269,269,39
FYM11,2011-06-13 10:00,13,268.5,268.6,268.4,268.6,18
FYM11,2011-06-14 02:00,14,270.8,270.9,270.8,270.9,152
FYM11,2011-06-14 02:30,14,270.4,270.5,270.2,270.5,24
FYM11,2011-06-14 03:00,14,270.4,271,270.3,270.5,78
FYM11,2011-06-14 03:30,14,270.8,270.8,270.2,270.4,24
FYM11,2011-06-14 04:00,14,270.5,271.1,270.5,270.8,54
FYM11,2011-06-14 04:30,14,270.7,270.8,270.5,270.8,34
FYM11,2011-06-14 05:00,14,270.8,270.8,270.5,270.8,142
FYM11,2011-06-14 05:30,14,270.8,270.8,270.1,270.3,29
FYM11,2011-06-14 06:00,14,270.4,270.6,270.1,270.2,26
FYM11,2011-06-14 06:30,14,270.2,270.5,270,270.1,28
FYM11,2011-06-14 07:00,14,270.4,271,270.2,271,93
FYM11,2011-06-14 07:30,14,271,271.4,270.6,271.3,58
FYM11,2011-06-14 08:00,14,270.9,271.3,270.9,271,63
FYM11,2011-06-14 08:30,14,271.2,271.4,270.8,271.3,860
FYM11,2011-06-14 09:00,14,271.1,271.6,271.1,271.6,165
FYM11,2011-06-14 09:30,14,271.5,271.5,270.9,270.9,30
FYM11,2011-06-14 10:00,14,270.7,271.3,270.7,270.7,32
FYM11,2011-06-14 11:00,14,271.1,271.2,271.1,271.2,124
FYM11,2011-06-15 02:00,15,271.3,271.3,270.6,270.6,45
FYM11,2011-06-15 02:30,15,270.6,270.6,270.4,270.6,20
FYM11,2011-06-15 03:00,15,270.2,270.4,270.2,270.3,9
FYM11,2011-06-15 03:30,15,270.3,270.5,270,270,17
FYM11,2011-06-15 04:30,15,269.8,269.8,269.8,269.8,1
FYM11,2011-06-15 06:30,15,270,270.2,270,270.2,11
FYM11,2011-06-15 07:00,15,269.8,269.8,269.8,269.8,2
FYM11,2011-06-15 07:30,15,268.5,268.5,268.3,268.5,13
FYM11,2011-06-15 08:00,15,268.4,268.4,267.9,267.9,36
FYM11,2011-06-15 09:00,15,268.3,268.5,268.2,268.2,29
FYM11,2011-06-15 09:30,15,268.1,268.1,268.1,268.1,15
FYM11,2011-06-15 10:00,15,268.5,268.5,268,268.2,17
FYM11,2011-06-15 10:30,15,267.4,267.4,267.4,267.4,4
FYM11,2011-06-16 02:00,16,266.3,266.3,265.6,265.6,50
FYM11,2011-06-16 03:00,16,266.3,266.4,266.3,266.4,2
FYM11,2011-06-16 04:00,16,265.6,266,264.8,264.8,10
FYM11,2011-06-16 04:30,16,265.2,265.2,265.2,265.2,18
FYM11,2011-06-16 05:00,16,265.2,265.3,265.1,265.3,31
FYM11,2011-06-16 06:30,16,265,265,265,265,100
FYM11,2011-06-16 07:30,16,264.7,265,264.7,265,101
FYM11,2011-06-16 08:30,16,266.5,266.5,266.3,266.4,5
FYM11,2011-06-16 09:00,16,265.7,266.2,265.4,266,8
FYM11,2011-06-16 09:30,16,266.3,266.7,266.3,266.4,12
FYM11,2011-06-16 10:00,16,266.1,267.8,266,267.2,52
FYM11,2011-06-17 03:00,17,264.7,264.7,264.2,264.2,15
FYM11,2011-06-17 03:30,17,264.7,264.8,264.7,264.8,8
FYM11,2011-06-17 04:00,17,264.6,266.1,264.2,266.1,24
FYM11,2011-06-17 04:30,17,265,265,265,265,3