FYH19,2018-11-23 09:30,23,349,349,348.5,349,860
FYH19,2018-11-26 09:30,26,354.1,354.1,354.1,354.1,27
FYH19,2018-11-29 08:30,29,356.5,356.5,356.5,356.5,19
FYH19,2018-12-03 03:00,3,362.1,362.1,361.8,361.8,860
FYH19,2018-12-03 04:30,3,360.9,360.9,360.9,360.9,3
FYH19,2018-12-03 10:30,3,358.9,358.9,358.9,358.9,50
FYH19,2018-12-04 09:30,4,356.6,356.6,356.6,356.6,2
FYH19,2018-12-05 06:30,5,353.2,353.2,353.2,353.2,1
FYH19,2018-12-06 03:30,6,344.2,344.2,343.6,343.6,5
FYH19,2018-12-06 06:00,6,343.9,343.9,343.9,343.9,1
FYH19,2018-12-06 08:00,6,342.5,342.5,342.5,342.5,5
FYH19,2018-12-06 10:30,6,340.8,340.8,340.5,340.5,21
FYH19,2018-12-07 02:00,7,343.5,343.5,343.5,343.5,1
FYH19,2018-12-07 04:30,7,345.3,345.3,345.3,345.3,25
FYH19,2018-12-07 10:00,7,343.4,343.4,343.4,343.4,200
FYH19,2018-12-10 02:00,10,340.7,341.1,340.7,341.1,98
FYH19,2018-12-10 03:00,10,339.8,339.9,339.8,339.9,28
FYH19,2018-12-10 04:30,10,340.2,340.3,340.2,340.3,21
FYH19,2018-12-10 06:00,10,339.7,339.7,339.7,339.7,5
FYH19,2018-12-10 07:00,10,340.5,340.5,340.5,340.5,2
FYH19,2018-12-10 08:00,10,340.1,340.1,340,340,5
FYH19,2018-12-10 09:30,10,338.4,338.4,337.3,337.3,15
FYH19,2018-12-10 10:00,10,337,337,337,337,20
FYH19,2018-12-10 10:30,10,337.2,337.2,337.2,337.2,100
FYH19,2018-12-11 01:30,11,340,340.1,340,340.1,49
FYH19,2018-12-11 02:00,11,339.2,339.4,339.2,339.3,65
FYH19,2018-12-11 04:30,11,341.6,341.6,341.3,341.4,396
FYH19,2018-12-11 05:00,11,341.5,341.6,341.4,341.6,209
FYH19,2018-12-11 08:00,11,343.9,343.9,343.9,343.9,100
FYH19,2018-12-11 09:00,11,343.7,343.7,343.1,343.1,285
FYH19,2018-12-11 10:00,11,342.4,342.4,342.3,342.3,59
FYH19,2018-12-11 13:00,11,341.4,341.4,341.4,341.4,1
FYH19,2018-12-12 02:00,12,342.7,342.7,342.5,342.5,2
FYH19,2018-12-12 03:00,12,343.3,343.3,343.3,343.3,6
FYH19,2018-12-12 03:30,12,344.8,344.8,344.8,344.8,2
FYH19,2018-12-12 05:00,12,344.8,344.8,344.6,344.6,81
FYH19,2018-12-12 06:00,12,345.5,345.5,345.4,345.4,61
FYH19,2018-12-12 06:30,12,346.1,346.2,346.1,346.2,349
FYH19,2018-12-12 07:00,12,346.2,346.2,346.2,346.2,30
FYH19,2018-12-12 07:30,12,346.5,346.5,346.5,346.5,1
FYH19,2018-12-12 08:30,12,346.8,346.8,346.5,346.5,26
FYH19,2018-12-12 09:30,12,347.3,347.6,347.3,347.6,53
FYH19,2018-12-12 10:00,12,348.1,348.2,347.9,347.9,9
FYH19,2018-12-12 10:30,12,347,347,347,347,3
FYH19,2018-12-12 13:00,12,347.6,347.6,347.4,347.4,65
FYH19,2018-12-13 01:00,13,348.2,348.2,348.2,348.2,10
FYH19,2018-12-13 02:00,13,348.7,348.8,348.4,348.4,41
FYH19,2018-12-13 03:30,13,347,347,347,347,3
FYH19,2018-12-13 06:30,13,347.4,347.4,347.4,347.4,47
FYH19,2018-12-13 08:30,13,347.4,347.4,347.4,347.4,13
FYH19,2018-12-13 09:00,13,347.5,348.5,347.5,348.3,69
FYH19,2018-12-13 09:30,13,347.5,347.5,347.3,347.3,5
FYH19,2018-12-13 10:00,13,346.8,347.1,346.6,346.9,72
FYH19,2018-12-13 10:30,13,346.9,347.1,346.7,346.7,318
FYH19,2018-12-13 11:00,13,346.4,346.4,346.1,346.4,42
FYH19,2018-12-13 11:30,13,346.6,346.6,346.6,346.6,2
FYH19,2018-12-14 01:00,14,344.2,344.2,343.8,343.8,2
FYH19,2018-12-14 01:30,14,343.8,343.8,343.8,343.8,10
FYH19,2018-12-14 02:00,14,343.7,343.7,342.7,342.7,854
FYH19,2018-12-14 02:30,14,343,343,342.7,342.7,38
FYH19,2018-12-14 03:00,14,342.7,342.7,342.7,342.7,20
FYH19,2018-12-14 03:30,14,341.9,341.9,341.9,341.9,2
FYH19,2018-12-14 04:00,14,342.8,342.8,342.8,342.8,1
FYH19,2018-12-14 04:30,14,343.2,343.2,343.2,343.2,3
FYH19,2018-12-14 05:00,14,343.6,343.6,343.6,343.6,12
FYH19,2018-12-14 05:30,14,343.4,343.5,343.4,343.5,285
FYH19,2018-12-14 06:00,14,343.8,343.8,343.6,343.8,192
FYH19,2018-12-14 06:30,14,344.3,344.3,344.3,344.3,1
FYH19,2018-12-14 07:30,14,344.4,344.4,344.4,344.4,1
FYH19,2018-12-14 08:00,14,344.6,344.8,344.6,344.8,11
FYH19,2018-12-14 08:30,14,344.7,345.5,344.7,345.5,17
FYH19,2018-12-14 09:00,14,344.7,344.7,344.7,344.7,4
FYH19,2018-12-14 09:30,14,345,345,344.8,344.8,51
FYH19,2018-12-14 10:00,14,344.1,344.3,344.1,344.3,6
FYH19,2018-12-14 10:30,14,344.5,344.7,343.7,343.8,578
FYH19,2018-12-17 02:00,17,343.8,343.8,343,343.2,34
FYH19,2018-12-17 02:30,17,343.7,343.7,343.7,343.7,77
FYH19,2018-12-17 03:00,17,343.6,343.6,343.4,343.4,168
FYH19,2018-12-17 03:30,17,342.9,343,342.8,343,47
FYH19,2018-12-17 04:00,17,343.3,343.8,343.3,343.8,43
FYH19,2018-12-17 04:30,17,343.3,343.3,343.2,343.2,9
FYH19,2018-12-17 05:00,17,342.9,343.2,342.9,343.2,2
FYH19,2018-12-17 05:30,17,342.9,343,342.5,342.7,88
FYH19,2018-12-17 06:00,17,342.7,342.7,342.5,342.5,4
FYH19,2018-12-17 06:30,17,342.3,342.3,342.2,342.2,3
FYH19,2018-12-17 07:00,17,342,342.2,341.8,341.8,54
FYH19,2018-12-17 07:30,17,341.5,341.6,341.3,341.5,173
FYH19,2018-12-17 08:30,17,341.1,341.1,339.9,339.9,78
FYH19,2018-12-17 09:00,17,340.5,340.8,340,340.3,297
FYH19,2018-12-17 09:30,17,340.5,341,340.4,340.4,664
FYH19,2018-12-17 10:00,17,340.6,341.4,340.6,341,807
FYH19,2018-12-17 10:30,17,341,341,340.4,340.4,2411
FYH19,2018-12-17 11:30,17,340.1,340.1,339.3,339.3,78
FYH19,2018-12-17 13:00,17,338.8,338.8,338.8,338.8,1
FYH19,2018-12-17 13:30,17,338.5,338.7,338.5,338.7,5
FYH19,2018-12-18 02:00,18,339.1,339.7,338.6,338.7,166
FYH19,2018-12-18 02:30,18,339.1,339.4,338.7,338.8,233
FYH19,2018-12-18 03:00,18,338.7,338.7,338.2,338.3,302
FYH19,2018-12-18 03:30,18,338.3,340.2,338.2,340.1,837
FYH19,2018-12-18 04:00,18,340.1,340.4,339.9,340.4,147
FYH19,2018-12-18 04:30,18,340.4,340.5,339.8,339.9,208
FYH19,2018-12-18 05:00,18,339.8,340.4,339.7,340.3,146
FYH19,2018-12-18 05:30,18,340.4,340.6,340.1,340.5,232
FYH19,2018-12-18 06:00,18,340.4,340.6,340.1,340.3,127
FYH19,2018-12-18 06:30,18,340.2,340.7,340,340.7,474
FYH19,2018-12-18 07:00,18,340.5,340.7,340.1,340.6,159
FYH19,2018-12-18 07:30,18,340.4,340.5,339.8,339.9,963
FYH19,2018-12-18 08:00,18,339.9,340.2,339.6,339.7,258
FYH19,2018-12-18 08:30,18,339.7,340.5,339.2,340.5,704
FYH19,2018-12-18 09:00,18,340.4,340.4,339.2,339.5,423
FYH19,2018-12-18 09:30,18,339.4,339.8,338.8,338.9,853
FYH19,2018-12-18 10:00,18,339,339,338.3,338.6,1039
FYH19,2018-12-18 10:30,18,338.6,338.8,337.7,338.1,984
FYH19,2018-12-18 11:00,18,338.2,339,338.2,339,40
FYH19,2018-12-18 11:30,18,339.1,339.4,339.1,339.4,94
FYH19,2018-12-18 12:30,18,338.8,338.8,338.8,338.8,1
FYH19,2018-12-18 13:00,18,338.4,338.7,338.4,338.6,42
FYH19,2018-12-18 13:30,18,338.3,338.3,338.2,338.2,93
FYH19,2018-12-18 14:00,18,337.7,338.1,337.6,338.1,68
FYH19,2018-12-18 14:30,18,338.4,338.7,338.4,338.7,3
FYH19,2018-12-19 01:00,19,339,339,339,339,2
FYH19,2018-12-19 01:30,19,338.8,338.8,338.2,338.2,107
FYH19,2018-12-19 02:00,19,338.2,339.3,338.2,338.9,1018
FYH19,2018-12-19 02:30,19,338.8,338.8,338.2,338.5,1261
FYH19,2018-12-19 03:00,19,338.3,338.6,338.3,338.6,158
FYH19,2018-12-19 03:30,19,338.5,339.4,338.4,339.4,462
FYH19,2018-12-19 04:00,19,339.4,339.6,339.1,339.1,899
FYH19,2018-12-19 04:30,19,339,339.2,338.7,339.1,608
FYH19,2018-12-19 05:00,19,339.1,339.6,338.9,339.4,602
FYH19,2018-12-19 05:30,19,339.5,339.7,339.3,339.7,255
FYH19,2018-12-19 06:00,19,339.7,340,339.5,339.9,403
FYH19,2018-12-19 06:30,19,339.9,340.1,339.5,339.9,168
FYH19,2018-12-19 07:00,19,339.7,339.9,339.3,339.3,418
FYH19,2018-12-19 07:30,19,339.3,339.7,339.1,339.2,182
FYH19,2018-12-19 08:00,19,339.3,339.4,338.9,339,227
FYH19,2018-12-19 08:30,19,339,339.7,338.9,339.2,436
FYH19,2018-12-19 09:00,19,339.2,339.6,339.1,339.3,860
FYH19,2018-12-19 09:30,19,339.3,339.5,338.8,339.1,1111
FYH19,2018-12-19 10:00,19,339.1,339.8,338.6,339.7,2231
FYH19,2018-12-19 10:30,19,339.6,339.9,338.9,339.7,2167
FYH19,2018-12-19 11:00,19,339.9,340.3,339.9,340.3,201
FYH19,2018-12-19 11:30,19,340.1,340.2,340.1,340.1,14
FYH19,2018-12-19 12:00,19,340,340,339.7,339.7,262
FYH19,2018-12-19 12:30,19,339.9,340.2,339.7,340.2,75
FYH19,2018-12-19 13:00,19,338.7,339,338.7,339,23
FYH19,2018-12-19 13:30,19,337.5,337.5,337.5,337.5,1
FYH19,2018-12-19 14:00,19,335.5,335.9,335.3,335.9,163
FYH19,2018-12-20 01:00,20,335,335,334.4,334.4,11
FYH19,2018-12-20 01:30,20,334.5,335,334.5,335,94
FYH19,2018-12-20 02:00,20,334.2,334.9,332.9,333.1,652
FYH19,2018-12-20 02:30,20,333.3,334.9,333.3,334.9,398
FYH19,2018-12-20 03:00,20,334.7,335.2,334.4,334.7,390
FYH19,2018-12-20 03:30,20,334.8,335.6,334.6,335.5,1187
FYH19,2018-12-20 04:00,20,335.5,335.6,334.9,335.3,1733
FYH19,2018-12-20 04:30,20,335.2,335.7,335.1,335.5,1562
FYH19,2018-12-20 05:00,20,335.5,336.1,335.5,336.1,1026
FYH19,2018-12-20 05:30,20,336.1,336.3,335.9,336.2,1097
FYH19,2018-12-20 06:00,20,336.2,336.6,335.8,335.9,1891
FYH19,2018-12-20 06:30,20,335.9,336.2,335.9,336,652
FYH19,2018-12-20 07:00,20,335.8,336,335.6,335.9,180
FYH19,2018-12-20 07:30,20,335.8,335.8,334.6,334.8,1367
FYH19,2018-12-20 08:00,20,335,335,334.4,334.6,1376
FYH19,2018-12-20 08:30,20,334.5,335,334.2,335,2483
FYH19,2018-12-20 09:00,20,334.9,335.6,334.8,335.2,5070
FYH19,2018-12-20 09:30,20,335.3,335.8,335,335.4,3788
FYH19,2018-12-20 10:00,20,335.3,335.5,334,334.4,4960
FYH19,2018-12-20 10:30,20,334.3,334.6,332.1,332.6,4280
FYH19,2018-12-20 11:00,20,332.6,333.5,332.2,333.5,1177
FYH19,2018-12-20 11:30,20,333.4,333.4,332.3,332.7,1667
FYH19,2018-12-20 12:00,20,332.5,332.6,332.4,332.6,626
FYH19,2018-12-20 12:30,20,332.2,332.2,332.2,332.2,1
FYH19,2018-12-20 13:00,20,331.3,331.3,330.7,330.7,26
FYH19,2018-12-20 13:30,20,331.7,332.4,331.4,331.7,95
FYH19,2018-12-20 14:00,20,331.7,332.1,331.5,332.1,13
FYH19,2018-12-20 14:30,20,331.4,331.4,331.3,331.3,4
FYH19,2018-12-21 01:00,21,333.9,334.3,333.5,333.7,280
FYH19,2018-12-21 01:30,21,333.6,333.9,333.3,333.4,463
FYH19,2018-12-21 02:00,21,333.4,333.6,332.5,332.6,3452
FYH19,2018-12-21 02:30,21,332.6,332.8,331.8,331.9,2474
FYH19,2018-12-21 03:00,21,331.8,332.8,331.5,331.9,5271
FYH19,2018-12-21 03:30,21,331.9,332.1,331.3,331.5,7102
FYH19,2018-12-21 04:00,21,331.5,331.6,330.5,330.8,2387
FYH19,2018-12-21 04:30,21,330.7,332.1,330.7,331.8,4034
FYH19,2018-12-21 05:00,21,331.9,332.4,331.8,332.3,1697
FYH19,2018-12-21 05:30,21,332.3,333,332.2,332.8,3563
FYH19,2018-12-21 06:00,21,332.6,333.3,332.2,332.8,2812
FYH19,2018-12-21 06:30,21,332.7,333.6,332.6,333.3,4432
FYH19,2018-12-21 07:00,21,333.3,333.6,333.1,333.1,2429
FYH19,2018-12-21 07:30,21,333.2,334.2,333.2,333.2,5345
FYH19,2018-12-21 08:00,21,333.3,333.4,332.5,332.6,4203
FYH19,2018-12-21 08:30,21,332.6,333.3,332.6,333.1,2801
FYH19,2018-12-21 09:00,21,333.1,334.5,332.5,334.4,3184
FYH19,2018-12-21 09:30,21,334.4,334.4,332.8,332.9,5373
FYH19,2018-12-21 10:00,21,332.8,334,332,333.9,6468
FYH19,2018-12-21 10:30,21,333.9,334.8,333.2,333.3,6037
FYH19,2018-12-21 11:00,21,333.4,333.5,331.8,331.8,1085
FYH19,2018-12-21 11:30,21,331.7,332.8,331.2,331.9,810
FYH19,2018-12-21 12:00,21,332,332.5,331.7,332.4,205
FYH19,2018-12-21 12:30,21,332.5,333,332.2,332.4,731
FYH19,2018-12-21 13:00,21,332.2,332.2,331.7,331.9,152
FYH19,2018-12-21 13:30,21,331.9,332,331.3,331.6,145
FYH19,2018-12-21 14:00,21,331.6,331.9,330.9,331,124
FYH19,2018-12-21 14:30,21,330.9,331.1,330.3,330.9,123
FYH19,2018-12-27 01:00,27,333.9,335.6,333.9,335.4,491
FYH19,2018-12-27 01:30,27,335.3,335.3,334.6,334.8,291
FYH19,2018-12-27 02:00,27,334.8,335.2,333.8,334.2,2142
FYH19,2018-12-27 02:30,27,334.1,334.1,332.7,332.7,1023
FYH19,2018-12-27 03:00,27,332.6,332.9,330.8,331.3,2532
FYH19,2018-12-27 03:30,27,331.2,331.3,329.8,329.8,2022
FYH19,2018-12-27 04:00,27,329.8,331.2,329.6,330.8,2570
FYH19,2018-12-27 04:30,27,330.8,331.1,329.9,330.4,1190
FYH19,2018-12-27 05:00,27,330.2,330.7,329.8,330,1376
FYH19,2018-12-27 05:30,27,330,330.2,329.5,329.5,480
FYH19,2018-12-27 06:00,27,329.6,329.8,328.9,329.3,1166
FYH19,2018-12-27 06:30,27,329.3,329.4,329,329.3,426
FYH19,2018-12-27 07:00,27,329.3,329.9,328.6,328.9,953
FYH19,2018-12-27 07:30,27,328.9,329,328,328.1,4781
FYH19,2018-12-27 08:00,27,328.2,328.4,327.6,327.9,1305
FYH19,2018-12-27 08:30,27,328,329.1,327,327.1,4621
FYH19,2018-12-27 09:00,27,327.1,327.5,325.7,325.7,4027
FYH19,2018-12-27 09:30,27,325.6,326.7,325.3,325.3,2433
FYH19,2018-12-27 10:00,27,325.4,327.7,324.9,327.4,5249
FYH19,2018-12-27 10:30,27,327.4,328.2,326.7,327.3,4244
FYH19,2018-12-27 11:00,27,327.3,327.3,326,326.2,2027
FYH19,2018-12-27 11:30,27,326.1,326.5,325.8,326.5,437
FYH19,2018-12-27 12:00,27,326.6,326.8,326.2,326.4,70
FYH19,2018-12-27 12:30,27,326.4,326.4,325.3,325.5,75
FYH19,2018-12-27 13:00,27,325.4,325.6,324.9,325.5,156
FYH19,2018-12-27 13:30,27,325.4,326.9,325.3,326.6,120
FYH19,2018-12-27 14:00,27,326.5,328.8,326.5,328.8,89
FYH19,2018-12-27 14:30,27,328.7,330.8,328.6,330.8,389
FYH19,2018-12-28 01:00,28,329.9,329.9,329.4,329.7,397
FYH19,2018-12-28 01:30,28,329.7,330.1,329.3,329.5,302
FYH19,2018-12-28 02:00,28,329.5,330.7,328.9,330.5,2140
FYH19,2018-12-28 02:30,28,330.5,331.7,330.5,331.6,1458
FYH19,2018-12-28 03:00,28,331.6,332,331.3,331.9,1349
FYH19,2018-12-28 03:30,28,331.9,332.7,331.7,332.7,1672
FYH19,2018-12-28 04:00,28,332.5,332.9,332.5,332.8,469
FYH19,2018-12-28 04:30,28,332.8,333.4,332.6,333.3,1315
FYH19,2018-12-28 05:00,28,333.2,333.3,332.4,333.2,2304
FYH19,2018-12-28 05:30,28,333.3,333.8,332.7,332.8,4766
FYH19,2018-12-28 06:00,28,333,333.1,332.5,332.9,3424
FYH19,2018-12-28 06:30,28,332.9,333.7,332.6,333.7,3449
FYH19,2018-12-28 07:00,28,333.7,334.2,333.6,333.8,4973
FYH19,2018-12-28 07:30,28,333.9,334.4,333.9,334.4,1519
FYH19,2018-12-28 08:00,28,334.3,334.6,334.3,334.5,3665
FYH19,2018-12-28 08:30,28,334.5,335.2,333.8,335.1,7279
FYH19,2018-12-28 09:00,28,335.1,335.2,333.7,333.8,4434
FYH19,2018-12-28 09:30,28,333.9,334.2,333.3,333.7,5924
FYH19,2018-12-28 10:00,28,333.8,334.1,333.1,334,12564
FYH19,2018-12-28 10:30,28,333.9,334.5,333.5,334.2,4566
FYH19,2018-12-28 11:00,28,334.3,334.6,334.2,334.4,204
FYH19,2018-12-28 11:30,28,334.6,334.8,334.1,334.1,148
FYH19,2018-12-28 12:00,28,334.2,334.2,333.3,333.4,38
FYH19,2018-12-28 12:30,28,333.3,333.9,333.2,333.8,35
FYH19,2018-12-28 13:00,28,334.2,334.8,334.1,334.4,258
FYH19,2018-12-28 13:30,28,334.4,335,334.4,335,12
FYH19,2018-12-28 14:00,28,334.6,334.6,333,333,104
FYH19,2018-12-28 14:30,28,333.3,333.8,332.9,333.8,35
FYH19,2019-01-02 01:00,2,330.7,330.7,330.2,330.6,166
FYH19,2019-01-02 01:30,2,330.6,331.4,330.5,331.4,433
FYH19,2019-01-02 02:00,2,331.4,331.4,328.9,329.4,3021
FYH19,2019-01-02 02:30,2,329.4,330.2,329.1,329.9,1265
FYH19,2019-01-02 03:00,2,330,331.7,329.8,331.7,1957
FYH19,2019-01-02 03:30,2,331.8,332,331.1,331.7,667
FYH19,2019-01-02 04:00,2,331.6,332.3,331.6,331.7,1790
FYH19,2019-01-02 04:30,2,331.6,332.3,331.6,332,946
FYH19,2019-01-02 05:00,2,332,333,331.9,332.9,882
FYH19,2019-01-02 05:30,2,332.9,333.1,332.4,332.8,611
FYH19,2019-01-02 06:00,2,332.9,333.6,332.8,333.6,751
FYH19,2019-01-02 06:30,2,333.6,333.6,333.2,333.3,983
FYH19,2019-01-02 07:00,2,333.3,333.6,332.7,332.8,649
FYH19,2019-01-02 07:30,2,332.8,332.8,332.4,332.4,664
FYH19,2019-01-02 08:00,2,332.4,332.9,332.4,332.8,1357
FYH19,2019-01-02 08:30,2,332.8,334.2,332.3,334.2,1970
FYH19,2019-01-02 09:00,2,334.2,334.8,334,334.1,1613
FYH19,2019-01-02 09:30,2,334.1,335.6,334.1,335.2,2672
FYH19,2019-01-02 10:00,2,335.2,336,334.3,334.5,8403
FYH19,2019-01-02 10:30,2,334.5,335.5,334.4,334.9,5362
FYH19,2019-01-02 11:00,2,334.8,335.3,334.6,335,960
FYH19,2019-01-02 11:30,2,335,336,335,336,122
FYH19,2019-01-02 12:00,2,336,336.5,336,336.4,538
FYH19,2019-01-02 12:30,2,336.4,336.4,336.2,336.3,11
FYH19,2019-01-02 13:00,2,336.2,336.3,335.6,336,45
FYH19,2019-01-02 13:30,2,336.3,336.3,335.7,335.7,7
FYH19,2019-01-02 14:00,2,335.6,335.6,335.2,335.2,18
FYH19,2019-01-02 14:30,2,335.1,336.1,334.9,336.1,107
FYH19,2019-01-03 01:00,3,332.6,332.9,331.9,331.9,340
FYH19,2019-01-03 01:30,3,331.9,332.2,331.6,331.6,666
FYH19,2019-01-03 02:00,3,331.6,333.4,331.6,333.3,5174
FYH19,2019-01-03 02:30,3,333.3,333.9,332.9,333,1468
FYH19,2019-01-03 03:00,3,333.1,334.1,332.9,333.6,1190
FYH19,2019-01-03 03:30,3,333.6,333.6,332.4,332.5,1254
FYH19,2019-01-03 04:00,3,332.4,332.7,332,332.4,2037
FYH19,2019-01-03 04:30,3,332.6,332.7,331.9,332.4,439
FYH19,2019-01-03 05:00,3,332.3,332.6,331.8,331.8,1084
FYH19,2019-01-03 05:30,3,331.9,332.4,331.2,332.4,959
FYH19,2019-01-03 06:00,3,332.4,333,332.4,332.6,826
FYH19,2019-01-03 06:30,3,332.6,333.3,332.5,333.2,1163
FYH19,2019-01-03 07:00,3,333.2,334,333.2,333.7,907
FYH19,2019-01-03 07:30,3,333.8,333.8,333.4,333.7,572
FYH19,2019-01-03 08:00,3,333.8,334.5,333.6,334.4,342
FYH19,2019-01-03 08:30,3,334.4,334.6,333.6,334.1,2364
FYH19,2019-01-03 09:00,3,334,334,331.8,332.1,3760
FYH19,2019-01-03 09:30,3,332,332.2,331.2,332.2,3306
FYH19,2019-01-03 10:00,3,332.3,332.6,331.7,331.9,4619
FYH19,2019-01-03 10:30,3,331.9,333.7,331.6,333,4393
FYH19,2019-01-03 11:00,3,333,333.1,332.2,332.4,597
FYH19,2019-01-03 11:30,3,332.6,333.3,332.3,333.1,161
FYH19,2019-01-03 12:00,3,333,333,331.7,332.2,267
FYH19,2019-01-03 12:30,3,332.2,332.7,331.9,331.9,78
FYH19,2019-01-03 13:00,3,332,332.4,332,332.4,36
FYH19,2019-01-03 13:30,3,332.4,332.5,332,332,88
FYH19,2019-01-03 14:00,3,331.9,332,331.9,332,8
FYH19,2019-01-03 14:30,3,332,332.2,331.7,332,153
FYH19,2019-01-04 01:00,4,335.2,335.4,334.6,334.6,273
FYH19,2019-01-04 01:30,4,334.7,334.8,334.3,334.8,244
FYH19,2019-01-04 02:00,4,334.7,335.4,334.1,334.7,1822
FYH19,2019-01-04 02:30,4,334.7,334.9,333.8,334.8,483
FYH19,2019-01-04 03:00,4,334.7,336.1,334.4,336.1,1754
FYH19,2019-01-04 03:30,4,336.2,336.4,335.9,335.9,1586
FYH19,2019-01-04 04:00,4,335.9,336.5,335.8,336,421
FYH19,2019-01-04 04:30,4,336,336.2,335.7,336.1,5370
FYH19,2019-01-04 05:00,4,336.1,336.8,336,336.7,635
FYH19,2019-01-04 05:30,4,336.8,336.8,336.3,336.5,762
FYH19,2019-01-04 06:00,4,336.6,336.8,336.4,336.8,1608
FYH19,2019-01-04 06:30,4,336.9,337.2,336.6,336.8,1802
FYH19,2019-01-04 07:00,4,336.8,336.8,336.2,336.5,1055
FYH19,2019-01-04 07:30,4,336.5,337.9,336.3,337.4,2155
FYH19,2019-01-04 08:00,4,337.5,338.5,337.4,338.4,1252
FYH19,2019-01-04 08:30,4,338.4,339.4,338.1,339.4,2778
FYH19,2019-01-04 09:00,4,339.4,340.4,338.6,340.4,2245
FYH19,2019-01-04 09:30,4,340.5,340.9,340,340.9,2814
FYH19,2019-01-04 10:00,4,340.8,341.8,340.4,340.9,5207
FYH19,2019-01-04 10:30,4,340.8,341.7,340.3,341.5,7220
FYH19,2019-01-04 11:00,4,341.6,342,341,341.7,868
FYH19,2019-01-04 11:30,4,341.7,342.2,341.5,342.1,923
FYH19,2019-01-04 12:00,4,342.1,342.4,342,342.1,157
FYH19,2019-01-04 12:30,4,342.1,342.3,341.7,341.9,272
FYH19,2019-01-04 13:00,4,342,342.3,341.5,342.3,238
FYH19,2019-01-04 13:30,4,342.3,342.3,341.7,341.7,176
FYH19,2019-01-04 14:00,4,341.8,342.1,341.6,341.6,298
FYH19,2019-01-04 14:30,4,341.7,342.3,341.7,341.9,243
FYH19,2019-01-07 01:00,7,341.9,342.6,341.9,342.4,103
FYH19,2019-01-07 01:30,7,342.4,342.8,342.2,342.7,326
FYH19,2019-01-07 02:00,7,342.8,342.8,340.9,341.5,1915
FYH19,2019-01-07 02:30,7,341.5,341.9,340.7,340.7,980
FYH19,2019-01-07 03:00,7,340.7,341.1,340.1,340.1,952
FYH19,2019-01-07 03:30,7,340.1,340.2,339.4,339.5,1031
FYH19,2019-01-07 04:00,7,339.5,340.3,339.5,340.2,1150
FYH19,2019-01-07 04:30,7,340.2,340.4,339.8,340.1,1051
FYH19,2019-01-07 05:00,7,340.1,340.1,339.4,339.8,2282
FYH19,2019-01-07 05:30,7,339.8,339.9,339.4,339.9,2406
FYH19,2019-01-07 06:00,7,339.8,340,339.6,339.9,482
FYH19,2019-01-07 06:30,7,339.9,340.2,339.6,340.1,593
FYH19,2019-01-07 07:00,7,340.1,340.3,339.9,340,1661
FYH19,2019-01-07 07:30,7,340,340,339.4,339.5,402
FYH19,2019-01-07 08:00,7,339.5,340.2,339.4,340.2,3169
FYH19,2019-01-07 08:30,7,340.2,340.2,339.2,340,5209
FYH19,2019-01-07 09:00,7,340,340.6,339.2,339.3,3205
FYH19,2019-01-07 09:30,7,339.2,340.4,339.2,340.1,10900
FYH19,2019-01-07 10:00,7,340.1,340.4,339.8,340.4,12068
FYH19,2019-01-07 10:30,7,340.3,341.9,340.2,341.7,5912
FYH19,2019-01-07 11:00,7,341.7,341.7,341.3,341.5,670
FYH19,2019-01-07 11:30,7,341.6,341.8,341.4,341.7,150
FYH19,2019-01-07 12:00,7,341.7,341.8,341.5,341.6,13
FYH19,2019-01-07 12:30,7,341.4,341.6,340.9,341,77
FYH19,2019-01-07 13:00,7,341.1,341.2,340.9,340.9,28
FYH19,2019-01-07 13:30,7,340.9,340.9,340.9,340.9,1
FYH19,2019-01-07 14:00,7,340.9,341.5,340.9,341.5,40
FYH19,2019-01-07 14:30,7,341.4,341.4,340.7,340.9,284
FYH19,2019-01-08 01:00,8,341.2,342,341.1,341.6,344
FYH19,2019-01-08 01:30,8,341.5,341.6,341,341,270
FYH19,2019-01-08 02:00,8,340.9,342.9,340.7,342.9,1667
FYH19,2019-01-08 02:30,8,342.9,343.2,342.6,343.2,3888
FYH19,2019-01-08 03:00,8,343.2,343.6,343.1,343.3,1053
FYH19,2019-01-08 03:30,8,343.3,343.3,342.1,342.4,873
FYH19,2019-01-08 04:00,8,342.2,342.5,341.9,342.3,2802
FYH19,2019-01-08 04:30,8,342.3,343.9,342.2,343.9,4284
FYH19,2019-01-08 05:00,8,343.8,344.3,343.8,344,676
FYH19,2019-01-08 05:30,8,344.2,344.7,344.2,344.6,1950
FYH19,2019-01-08 06:00,8,344.7,344.8,344.3,344.6,2538
FYH19,2019-01-08 06:30,8,344.6,344.7,344.3,344.6,778
FYH19,2019-01-08 07:00,8,344.6,345.4,344.6,345.2,807
FYH19,2019-01-08 07:30,8,345.2,345.7,345.2,345.7,3755
FYH19,2019-01-08 08:00,8,345.6,345.9,345.6,345.8,2288
FYH19,2019-01-08 08:30,8,345.7,345.9,344.8,344.9,8730
FYH19,2019-01-08 09:00,8,344.9,345.5,344.6,345,3781
FYH19,2019-01-08 09:30,8,345,345.1,343.9,344.2,3572
FYH19,2019-01-08 10:00,8,344.2,345,344.1,344.2,4034
FYH19,2019-01-08 10:30,8,344.2,344.3,343.1,343.8,6145
FYH19,2019-01-08 11:00,8,343.8,344.1,343.6,343.9,913
FYH19,2019-01-08 11:30,8,343.9,344,343,343.2,477
FYH19,2019-01-08 12:00,8,343.2,343.8,343.2,343.7,343
FYH19,2019-01-08 12:30,8,343.8,344.3,343.5,344.1,359
FYH19,2019-01-08 13:00,8,344.1,344.5,344,344.1,150
FYH19,2019-01-08 13:30,8,344.2,344.5,344.2,344.5,65
FYH19,2019-01-08 14:00,8,344.4,344.5,344.3,344.5,10
FYH19,2019-01-08 14:30,8,344.7,344.9,344.6,344.7,34
FYH19,2019-01-09 01:00,9,345.5,346.6,345.5,346.4,46
FYH19,2019-01-09 01:30,9,346.5,346.5,345.5,345.8,799
FYH19,2019-01-09 02:00,9,345.9,346,345.1,345.5,2647
FYH19,2019-01-09 02:30,9,345.6,346.6,345.5,346.5,752
FYH19,2019-01-09 03:00,9,346.6,347.2,346.4,347,1374
FYH19,2019-01-09 03:30,9,346.9,347.3,346.4,346.6,620
FYH19,2019-01-09 04:00,9,346.6,346.6,345.8,345.9,1378
FYH19,2019-01-09 04:30,9,345.8,346.6,345.8,346.6,942
FYH19,2019-01-09 05:00,9,346.6,346.8,346.5,346.7,628
FYH19,2019-01-09 05:30,9,346.7,347.1,346.6,347,1213
FYH19,2019-01-09 06:00,9,347,347.1,346.5,347,323
FYH19,2019-01-09 06:30,9,347,347.3,346.9,347.3,385
FYH19,2019-01-09 07:00,9,347.3,347.5,347.2,347.3,1113
FYH19,2019-01-09 07:30,9,347.4,347.7,347.4,347.6,622
FYH19,2019-01-09 08:00,9,347.6,347.6,347.1,347.3,1118
FYH19,2019-01-09 08:30,9,347.3,347.4,346.3,346.5,2619
FYH19,2019-01-09 09:00,9,346.6,346.6,345.8,345.8,3315
FYH19,2019-01-09 09:30,9,345.7,345.7,344.5,345.3,4335
FYH19,2019-01-09 10:00,9,345.3,346.1,345.1,346,2579
FYH19,2019-01-09 10:30,9,345.9,346,345.1,345.7,3049
FYH19,2019-01-09 11:00,9,345.8,346,345.7,345.8,535
FYH19,2019-01-09 11:30,9,345.8,346.1,345.8,346.1,99
FYH19,2019-01-09 12:00,9,345.9,346,345.8,346,14
FYH19,2019-01-09 12:30,9,345.9,345.9,345.4,345.4,163
FYH19,2019-01-09 13:00,9,345.7,346.1,345.5,345.5,99
FYH19,2019-01-09 13:30,9,345.2,346.2,345.2,345.9,22
FYH19,2019-01-09 14:00,9,345.9,345.9,345.5,345.5,50
FYH19,2019-01-09 14:30,9,345.5,345.6,345.1,345.4,101
FYH19,2019-01-10 01:00,10,343.8,343.9,343.5,343.8,89
FYH19,2019-01-10 01:30,10,343.8,344,343.4,343.4,92
FYH19,2019-01-10 02:00,10,343.5,344.2,342.6,343.5,3991
FYH19,2019-01-10 02:30,10,343.7,343.8,342.7,343.3,1944
FYH19,2019-01-10 03:00,10,343.2,344.2,343.2,344.2,1171
FYH19,2019-01-10 03:30,10,344.2,344.5,343.7,344.3,1385
FYH19,2019-01-10 04:00,10,344.4,344.8,344.3,344.5,2403
FYH19,2019-01-10 04:30,10,344.4,344.8,344.4,344.5,1196
FYH19,2019-01-10 05:00,10,344.5,344.7,344,344.2,424
FYH19,2019-01-10 05:30,10,344.2,344.7,344.1,344.4,1712
FYH19,2019-01-10 06:00,10,344.4,344.9,344.4,344.9,1014
FYH19,2019-01-10 06:30,10,344.8,344.9,344.3,344.8,1025
FYH19,2019-01-10 07:00,10,344.9,345.5,344.9,345.4,1910
FYH19,2019-01-10 07:30,10,345.4,345.7,345,345.2,1073
FYH19,2019-01-10 08:00,10,345.1,345.4,344.8,344.9,2109
FYH19,2019-01-10 08:30,10,344.9,345.1,344.6,345,2293
FYH19,2019-01-10 09:00,10,345,346,345,345.9,2635
FYH19,2019-01-10 09:30,10,346,346.5,345.7,346.5,1702
FYH19,2019-01-10 10:00,10,346.4,346.9,346.1,346.3,2730
FYH19,2019-01-10 10:30,10,346.2,347.1,346.2,346.9,1863
FYH19,2019-01-10 11:00,10,347,347.2,346.4,346.7,320
FYH19,2019-01-10 11:30,10,346.8,347.5,346.6,347.2,155
FYH19,2019-01-10 12:00,10,347,347,345.8,346.3,255
FYH19,2019-01-10 12:30,10,346.4,346.5,345.9,346.5,55
FYH19,2019-01-10 13:00,10,346.7,347.5,346.7,347.3,47
FYH19,2019-01-10 13:30,10,347.4,347.4,347.1,347.2,21
FYH19,2019-01-10 14:00,10,347.2,347.4,347.2,347.4,18
FYH19,2019-01-10 14:30,10,347.7,348,347.6,347.6,156
FYH19,2019-01-11 01:00,11,347.3,347.6,347.3,347.3,134
FYH19,2019-01-11 01:30,11,347.3,347.3,346.9,347.2,69
FYH19,2019-01-11 02:00,11,347.3,347.6,346.8,347.5,1144
FYH19,2019-01-11 02:30,11,347.6,348.1,347.4,348,922
FYH19,2019-01-11 03:00,11,347.9,348.1,347.8,348,330
FYH19,2019-01-11 03:30,11,348,348,347.4,347.7,537
FYH19,2019-01-11 04:00,11,347.7,347.8,347.2,347.2,906
FYH19,2019-01-11 04:30,11,347.4,347.9,346.9,347.3,801
FYH19,2019-01-11 05:00,11,347.5,347.6,346.8,346.9,406
FYH19,2019-01-11 05:30,11,346.8,347.2,346.6,346.8,931
FYH19,2019-01-11 06:00,11,346.8,346.8,346.1,346.4,708
FYH19,2019-01-11 06:30,11,346.5,346.7,346.4,346.4,384
FYH19,2019-01-11 07:00,11,346.3,346.3,345.8,346.2,795
FYH19,2019-01-11 07:30,11,346.2,346.4,345.7,346.1,5210
FYH19,2019-01-11 08:00,11,346.1,346.6,346.1,346.3,1452
FYH19,2019-01-11 08:30,11,346.4,346.7,345.9,346.3,2247
FYH19,2019-01-11 09:00,11,346.3,347,346.3,346.4,2309
FYH19,2019-01-11 09:30,11,346.4,347.3,346.3,347.2,1156
FYH19,2019-01-11 10:00,11,347.3,347.3,346.7,347,3150
FYH19,2019-01-11 10:30,11,347,347.3,346.9,347.2,2546
FYH19,2019-01-11 11:00,11,347.2,347.3,347,347.1,500
FYH19,2019-01-11 11:30,11,347.3,347.5,347.1,347.3,78
FYH19,2019-01-11 12:00,11,347.2,347.3,346.6,346.7,322
FYH19,2019-01-11 12:30,11,346.7,347,346.7,346.9,48
FYH19,2019-01-11 13:00,11,347,347,346.8,347,31
FYH19,2019-01-11 13:30,11,346.9,347,346.7,346.8,27
FYH19,2019-01-11 14:00,11,346.8,346.9,346.7,346.7,51
FYH19,2019-01-11 14:30,11,346.9,347.2,346.9,347.2,94
FYH19,2019-01-14 01:00,14,345.7,345.7,344.8,345.2,281
FYH19,2019-01-14 01:30,14,345.2,345.3,345,345,320
FYH19,2019-01-14 02:00,14,344.9,345.6,344.9,345.1,3212
FYH19,2019-01-14 02:30,14,345.1,345.8,344.8,344.8,976
FYH19,2019-01-14 03:00,14,344.8,345.4,344.7,345.2,526
FYH19,2019-01-14 03:30,14,345.3,345.3,344.4,344.4,1052
FYH19,2019-01-14 04:00,14,344.4,344.6,343.9,344.3,2085
FYH19,2019-01-14 04:30,14,344.3,344.4,343.9,344,1566
FYH19,2019-01-14 05:00,14,344.1,344.1,343.7,344,832
FYH19,2019-01-14 05:30,14,344.1,344.3,344,344.3,691
FYH19,2019-01-14 06:00,14,344.3,344.5,344.2,344.4,510
FYH19,2019-01-14 06:30,14,344.4,344.9,344.4,344.5,1791
FYH19,2019-01-14 07:00,14,344.5,344.7,344.3,344.4,621
FYH19,2019-01-14 07:30,14,344.4,344.7,344.3,344.5,596
FYH19,2019-01-14 08:00,14,344.5,344.6,344.2,344.4,598
FYH19,2019-01-14 08:30,14,344.4,345.3,344.3,344.9,1497
FYH19,2019-01-14 09:00,14,344.9,345.5,344.7,345.2,846
FYH19,2019-01-14 09:30,14,345.1,345.8,344.8,345.6,2093
FYH19,2019-01-14 10:00,14,345.5,345.7,344.7,344.8,3221
FYH19,2019-01-14 10:30,14,344.9,345.3,344.7,344.8,3573
FYH19,2019-01-14 11:00,14,344.8,345.5,344.8,345.5,244
FYH19,2019-01-14 11:30,14,345.5,345.5,345.3,345.3,6
FYH19,2019-01-14 12:00,14,345.3,345.5,345.2,345.5,79
FYH19,2019-01-14 12:30,14,345.6,345.6,345.6,345.6,75
FYH19,2019-01-14 13:00,14,345.4,345.5,345.2,345.3,870
FYH19,2019-01-14 13:30,14,345.4,345.4,345.4,345.4,162
FYH19,2019-01-14 14:00,14,345.5,345.5,345.4,345.5,34
FYH19,2019-01-14 14:30,14,345.4,345.4,345,345.3,111
FYH19,2019-01-15 01:00,15,347.2,347.8,347.2,347.5,229
FYH19,2019-01-15 01:30,15,347.5,347.5,347.1,347.2,84
FYH19,2019-01-15 02:00,15,347.2,348.5,347.1,347.5,1858
FYH19,2019-01-15 02:30,15,347.5,347.5,347,347.4,1758
FYH19,2019-01-15 03:00,15,347.2,347.2,346.2,347,1438
FYH19,2019-01-15 03:30,15,347.1,347.1,345.9,346,577
FYH19,2019-01-15 04:00,15,346.1,346.4,345.9,346.1,462
FYH19,2019-01-15 04:30,15,345.9,346.3,345.7,346.3,453
FYH19,2019-01-15 05:00,15,346.1,346.3,345.8,346,256
FYH19,2019-01-15 05:30,15,346,346.5,345.5,345.7,481
FYH19,2019-01-15 06:00,15,345.6,345.8,345.2,345.4,643
FYH19,2019-01-15 06:30,15,345.4,345.5,345,345.2,597
FYH19,2019-01-15 07:00,15,345.3,345.9,345.2,345.5,678
FYH19,2019-01-15 07:30,15,345.5,345.6,345.1,345.3,827
FYH19,2019-01-15 08:00,15,345.3,345.5,345.1,345.4,2507
FYH19,2019-01-15 08:30,15,345.5,346.3,345.5,346.1,2917
FYH19,2019-01-15 09:00,15,346.1,346.7,345.6,346.2,3632
FYH19,2019-01-15 09:30,15,346.3,347,345.9,346.7,2508
FYH19,2019-01-15 10:00,15,346.7,347,346.5,346.6,3739
FYH19,2019-01-15 10:30,15,346.6,347.5,346.4,347.5,2153
FYH19,2019-01-15 11:00,15,347.5,347.6,347.4,347.5,188
FYH19,2019-01-15 11:30,15,347.5,347.5,347,347,171
FYH19,2019-01-15 12:00,15,347.2,347.3,347,347.2,77
FYH19,2019-01-15 12:30,15,347.1,347.1,347,347,78
FYH19,2019-01-15 13:00,15,347.2,347.2,346.6,346.6,136
FYH19,2019-01-15 13:30,15,346.8,347.3,346.4,347.3,320
FYH19,2019-01-15 14:00,15,347.2,347.5,347.1,347.4,477
FYH19,2019-01-15 14:30,15,347.3,347.6,347.2,347.6,519
FYH19,2019-01-16 01:00,16,348.2,348.5,348.1,348.1,91
FYH19,2019-01-16 01:30,16,348.1,348.7,348.1,348.6,70
FYH19,2019-01-16 02:00,16,348.4,348.8,347.6,348,2048
FYH19,2019-01-16 02:30,16,348,348,347.5,347.6,715
FYH19,2019-01-16 03:00,16,347.6,347.9,346.9,347,969
FYH19,2019-01-16 03:30,16,347,347.1,346.8,347.1,1013
FYH19,2019-01-16 04:00,16,347.1,347.8,346.9,347.6,351
FYH19,2019-01-16 04:30,16,347.5,347.6,347.2,347.3,1695
FYH19,2019-01-16 05:00,16,347.3,347.3,346.8,347,668
FYH19,2019-01-16 05:30,16,347,347.7,347,347.5,890
FYH19,2019-01-16 06:00,16,347.7,347.8,347.2,347.3,1871
FYH19,2019-01-16 06:30,16,347.3,347.9,347.2,347.8,1728
FYH19,2019-01-16 07:00,16,347.7,347.9,347.4,347.5,1927
FYH19,2019-01-16 07:30,16,347.5,347.9,347.3,347.9,1383
FYH19,2019-01-16 08:00,16,347.9,348.2,347.8,348,1196
FYH19,2019-01-16 08:30,16,348,348.8,348,348.6,2274
FYH19,2019-01-16 09:00,16,348.6,348.9,348.4,348.6,2089
FYH19,2019-01-16 09:30,16,348.7,348.8,347.9,348.6,2532
FYH19,2019-01-16 10:00,16,348.6,348.7,348,348.1,3990
FYH19,2019-01-16 10:30,16,348,348.8,347.8,348,5072
FYH19,2019-01-16 11:00,16,348,348.4,347.9,348,336
FYH19,2019-01-16 11:30,16,347.9,348.1,347.8,348.1,804
FYH19,2019-01-16 12:00,16,348.1,348.1,348,348,221
FYH19,2019-01-16 12:30,16,348.1,348.2,348.1,348.2,59
FYH19,2019-01-16 13:00,16,348.3,348.7,348.3,348.6,15
FYH19,2019-01-16 13:30,16,348.7,348.7,348.3,348.4,58
FYH19,2019-01-16 14:00,16,348.7,349,348.7,348.8,21
FYH19,2019-01-16 14:30,16,348.6,348.7,348.3,348.5,199
FYH19,2019-01-17 01:00,17,347,347.1,346.5,346.6,104
FYH19,2019-01-17 01:30,17,346.8,346.8,346.4,346.5,128
FYH19,2019-01-17 02:00,17,346.7,347.1,346.2,346.7,1561
FYH19,2019-01-17 02:30,17,346.8,348.2,346.8,348,1967
FYH19,2019-01-17 03:00,17,348,348,347.7,347.9,833
FYH19,2019-01-17 03:30,17,348,348,347.2,347.5,828
FYH19,2019-01-17 04:00,17,347.5,348.3,347.5,348.3,897
FYH19,2019-01-17 04:30,17,348.3,348.4,347.7,348.1,437
FYH19,2019-01-17 05:00,17,348.2,348.2,347.8,347.9,1093
FYH19,2019-01-17 05:30,17,347.9,348,347.4,347.7,2830
FYH19,2019-01-17 06:00,17,347.7,347.9,347.2,347.4,476
FYH19,2019-01-17 06:30,17,347.4,347.5,347.3,347.4,453
FYH19,2019-01-17 07:00,17,347.5,347.6,347.3,347.5,454
FYH19,2019-01-17 07:30,17,347.5,348,347.5,347.6,500
FYH19,2019-01-17 08:00,17,347.6,347.6,347.1,347.3,855
FYH19,2019-01-17 08:30,17,347.3,348.4,347.3,348.2,1442
FYH19,2019-01-17 09:00,17,348.3,348.7,348.1,348.7,985
FYH19,2019-01-17 09:30,17,348.7,349,348.7,348.8,1613
FYH19,2019-01-17 10:00,17,348.9,349,348.5,348.8,1757
FYH19,2019-01-17 10:30,17,348.7,349,348.6,348.8,3357
FYH19,2019-01-17 11:00,17,348.7,349.2,348.7,348.9,149
FYH19,2019-01-17 11:30,17,348.8,348.9,348.7,348.7,159
FYH19,2019-01-17 12:00,17,348.7,349.1,348.7,349.1,107
FYH19,2019-01-17 12:30,17,349.1,349.2,349.1,349.2,125
FYH19,2019-01-17 13:00,17,349.2,349.3,349,349,66
FYH19,2019-01-17 13:30,17,349.1,350.7,349.1,350,236
FYH19,2019-01-17 14:00,17,350.1,350.1,349.8,349.9,49
FYH19,2019-01-17 14:30,17,350,350.2,349.8,350,104
FYH19,2019-01-18 01:00,18,350.9,351,350.8,350.8,105
FYH19,2019-01-18 01:30,18,350.8,351.3,350.8,351.3,859
FYH19,2019-01-18 02:00,18,351.4,352,351,351.9,3811
FYH19,2019-01-18 02:30,18,352,352,351.5,351.7,1679
FYH19,2019-01-18 03:00,18,351.7,352.4,351.7,352.3,3330
FYH19,2019-01-18 03:30,18,352.3,352.7,352.1,352.3,2152
FYH19,2019-01-18 04:00,18,352.4,352.5,351.8,351.8,1145
FYH19,2019-01-18 04:30,18,351.8,352.7,351.7,352.5,1826
FYH19,2019-01-18 05:00,18,352.5,353,352.5,352.8,1729
FYH19,2019-01-18 05:30,18,352.9,353.5,352.9,353.4,3863
FYH19,2019-01-18 06:00,18,353.4,353.9,353.3,353.4,2215
FYH19,2019-01-18 06:30,18,353.4,353.8,353.3,353.8,1554
FYH19,2019-01-18 07:00,18,353.8,354,353.6,353.7,477
FYH19,2019-01-18 07:30,18,353.8,354.3,353.8,354,3482
FYH19,2019-01-18 08:00,18,354,354.5,353.9,354.3,1243
FYH19,2019-01-18 08:30,18,354.4,354.4,353.5,354,2148
FYH19,2019-01-18 09:00,18,353.8,354.5,353.5,354.3,5321
FYH19,2019-01-18 09:30,18,354.3,355.3,354.2,355.2,5903
FYH19,2019-01-18 10:00,18,355.2,355.3,354.7,355.1,4165
FYH19,2019-01-18 10:30,18,355.2,355.5,354.9,355.4,2853
FYH19,2019-01-18 11:00,18,355.5,355.8,355.2,355.7,1340
FYH19,2019-01-18 11:30,18,355.6,355.8,355.4,355.8,95
FYH19,2019-01-18 12:00,18,355.6,355.6,355.2,355.2,50
FYH19,2019-01-18 12:30,18,355.3,355.5,355.3,355.5,18
FYH19,2019-01-18 13:00,18,355.6,355.6,355.4,355.4,40
FYH19,2019-01-18 13:30,18,355.2,355.2,355.2,355.2,1
FYH19,2019-01-18 14:00,18,355.4,355.4,355.4,355.4,9
FYH19,2019-01-18 14:30,18,355.7,355.7,355.2,355.2,201
FYH19,2019-01-21 01:00,21,354.6,354.6,353.9,354.1,158
FYH19,2019-01-21 01:30,21,354,354,353.8,353.8,199
FYH19,2019-01-21 02:00,21,353.7,354.4,353.4,354.3,1000
FYH19,2019-01-21 02:30,21,354.2,354.4,353.9,353.9,1166
FYH19,2019-01-21 03:00,21,353.9,354.1,353.6,353.9,2185
FYH19,2019-01-21 03:30,21,353.9,354.1,353.7,353.7,1249
FYH19,2019-01-21 04:00,21,353.8,354.2,353.6,354.2,1475
FYH19,2019-01-21 04:30,21,354.3,354.4,354,354.3,1411
FYH19,2019-01-21 05:00,21,354.3,354.4,354.1,354.2,1913
FYH19,2019-01-21 05:30,21,354.3,354.4,354,354.4,1236
FYH19,2019-01-21 06:00,21,354.5,354.6,354.3,354.4,1073
FYH19,2019-01-21 06:30,21,354.4,354.5,354.1,354.1,832
FYH19,2019-01-21 07:00,21,354.2,354.2,353.9,354,888
FYH19,2019-01-21 07:30,21,354.1,354.3,353.9,354.2,1141
FYH19,2019-01-21 08:00,21,354.2,354.2,354,354,1081
FYH19,2019-01-21 08:30,21,354,354.1,353.6,353.8,727
FYH19,2019-01-21 09:00,21,353.8,354.2,353.7,354.1,1270
FYH19,2019-01-21 09:30,21,354.1,354.2,353.8,354.1,1146
FYH19,2019-01-21 10:00,21,354.2,354.3,354,354.1,3840
FYH19,2019-01-21 10:30,21,354.2,354.8,354.1,354.7,2182
FYH19,2019-01-21 11:00,21,354.6,354.7,354.6,354.7,21
FYH19,2019-01-21 11:30,21,354.7,354.8,354.6,354.7,181
FYH19,2019-01-21 12:30,21,355.2,355.2,355.2,355.2,4
FYH19,2019-01-21 13:00,21,355.2,355.2,355,355,54
FYH19,2019-01-21 13:30,21,355,355,355,355,12
FYH19,2019-01-21 14:30,21,355,355,354.9,354.9,5
FYH19,2019-01-22 01:00,22,353.3,353.5,352.8,353,122
FYH19,2019-01-22 01:30,22,353.1,353.1,352.5,352.5,102
FYH19,2019-01-22 02:00,22,352.6,353.8,352.3,353.7,3259
FYH19,2019-01-22 02:30,22,353.7,354.2,353.4,353.6,2549
FYH19,2019-01-22 03:00,22,353.7,354.4,353.6,354.2,1128
FYH19,2019-01-22 03:30,22,354.3,354.6,354.1,354.2,890
FYH19,2019-01-22 04:00,22,354.1,354.2,353.6,353.6,1289
FYH19,2019-01-22 04:30,22,353.6,353.6,353.3,353.4,1004
FYH19,2019-01-22 05:00,22,353.4,353.5,352.9,352.9,2262
FYH19,2019-01-22 05:30,22,352.8,353.2,352.8,353.2,855
FYH19,2019-01-22 06:00,22,353.3,353.6,353.2,353.6,1069
FYH19,2019-01-22 06:30,22,353.6,353.7,353.3,353.3,743
FYH19,2019-01-22 07:00,22,353.3,353.8,353.3,353.7,310
FYH19,2019-01-22 07:30,22,353.6,353.7,353,353.2,2051
FYH19,2019-01-22 08:00,22,353.1,353.2,352.8,352.9,3506
FYH19,2019-01-22 08:30,22,352.9,353.2,352.2,352.6,2097
FYH19,2019-01-22 09:00,22,352.6,352.6,351.8,352.5,2545
FYH19,2019-01-22 09:30,22,352.4,353,352.4,352.6,1649
FYH19,2019-01-22 10:00,22,352.6,353.2,352.6,353,5682
FYH19,2019-01-22 10:30,22,353,353.4,352.3,352.3,3958
FYH19,2019-01-22 11:00,22,352.4,352.7,352.2,352.3,359
FYH19,2019-01-22 11:30,22,352.2,352.4,352.2,352.2,297
FYH19,2019-01-22 12:00,22,352,352,351.2,351.6,365
FYH19,2019-01-22 12:30,22,351.5,351.8,351.5,351.7,174
FYH19,2019-01-22 13:00,22,351.6,351.6,351.1,351.3,32
FYH19,2019-01-22 13:30,22,351.2,351.3,350.8,351,661
FYH19,2019-01-22 14:00,22,351.1,351.3,350.6,351.3,485
FYH19,2019-01-22 14:30,22,351.3,351.7,350.8,351.3,575
FYH19,2019-01-23 01:00,23,352.1,352.1,351.7,351.8,185
FYH19,2019-01-23 01:30,23,351.7,351.8,351.5,351.5,93
FYH19,2019-01-23 02:00,23,351.5,351.9,350.9,351.7,2181
FYH19,2019-01-23 02:30,23,351.6,352.4,351.5,351.9,1248
FYH19,2019-01-23 03:00,23,352,353,351.9,352.8,2171
FYH19,2019-01-23 03:30,23,352.9,353.4,352.7,353.4,843
FYH19,2019-01-23 04:00,23,353.4,353.7,353.2,353.6,1174
FYH19,2019-01-23 04:30,23,353.5,353.6,353.3,353.3,2520
FYH19,2019-01-23 05:00,23,353.3,353.8,353.3,353.7,2125
FYH19,2019-01-23 05:30,23,353.8,354.2,353.6,354,1652
FYH19,2019-01-23 06:00,23,354.1,354.6,354.1,354.6,1484
FYH19,2019-01-23 06:30,23,354.5,354.7,354.3,354.4,1025
FYH19,2019-01-23 07:00,23,354.5,354.8,354.3,354.3,570
FYH19,2019-01-23 07:30,23,354.4,354.5,354.3,354.4,770
FYH19,2019-01-23 08:00,23,354.4,354.8,354.4,354.8,594
FYH19,2019-01-23 08:30,23,354.7,354.9,354.3,354.4,1764
FYH19,2019-01-23 09:00,23,354.3,354.8,353.9,353.9,2121
FYH19,2019-01-23 09:30,23,353.8,354,352.7,353,4366
FYH19,2019-01-23 10:00,23,353.1,353.5,352.6,352.8,3080
FYH19,2019-01-23 10:30,23,352.9,352.9,351.5,351.7,3303
FYH19,2019-01-23 11:00,23,351.7,351.9,351.2,351.7,956
FYH19,2019-01-23 11:30,23,351.7,352.1,351.7,352.1,406
FYH19,2019-01-23 12:00,23,352,352.4,351.9,352.4,127
FYH19,2019-01-23 12:30,23,352.3,352.5,352.3,352.3,107
FYH19,2019-01-23 13:00,23,352.5,352.8,352.4,352.7,102
FYH19,2019-01-23 13:30,23,352.7,352.7,352.2,352.5,49
FYH19,2019-01-23 14:00,23,352.6,353,352.6,352.8,34
FYH19,2019-01-23 14:30,23,352.7,352.9,352.5,352.8,121
FYH19,2019-01-24 01:00,24,353.4,353.4,352.7,353,255
FYH19,2019-01-24 01:30,24,353.2,353.3,353,353.1,74
FYH19,2019-01-24 02:00,24,352.9,353.2,352.5,352.8,4863
FYH19,2019-01-24 02:30,24,352.7,353.9,352.6,353.8,3312
FYH19,2019-01-24 03:00,24,353.7,354.4,353.5,354.2,7160
FYH19,2019-01-24 03:30,24,354.2,354.7,354.2,354.5,1024
FYH19,2019-01-24 04:00,24,354.5,354.6,354.2,354.5,794
FYH19,2019-01-24 04:30,24,354.4,354.4,354,354.2,501
FYH19,2019-01-24 05:00,24,354.2,354.6,354.2,354.4,959
FYH19,2019-01-24 05:30,24,354.4,354.5,354.1,354.2,775
FYH19,2019-01-24 06:00,24,354.2,354.7,354.2,354.5,904
FYH19,2019-01-24 06:30,24,354.5,354.5,353.9,354.1,1170
FYH19,2019-01-24 07:00,24,354.1,354.4,353.9,354.3,3612
FYH19,2019-01-24 07:30,24,354.3,354.3,352.9,352.9,6704
FYH19,2019-01-24 08:00,24,353,353.4,352.9,352.9,2122
FYH19,2019-01-24 08:30,24,352.9,353.2,352,352.2,2971
FYH19,2019-01-24 09:00,24,352.1,353.3,351.9,353.3,2610
FYH19,2019-01-24 09:30,24,353.3,353.7,353,353.6,3486
FYH19,2019-01-24 10:00,24,353.5,354.1,353.5,354,3753
FYH19,2019-01-24 10:30,24,354,354.7,353.7,354.6,3419
FYH19,2019-01-24 11:00,24,354.5,354.6,354.4,354.4,525
FYH19,2019-01-24 11:30,24,354.4,354.6,354.1,354.3,364
FYH19,2019-01-24 12:00,24,354.3,354.3,353.7,354,101
FYH19,2019-01-24 12:30,24,354.1,354.5,353.9,354.4,123
FYH19,2019-01-24 13:00,24,354.4,354.8,354.3,354.7,90
FYH19,2019-01-24 13:30,24,354.5,354.7,354.5,354.6,45
FYH19,2019-01-24 14:00,24,354.8,355.1,354.8,355.1,17
FYH19,2019-01-24 14:30,24,354.8,354.9,354.7,354.9,50
FYH19,2019-01-25 01:00,25,356,356.4,355.9,356.4,146
FYH19,2019-01-25 01:30,25,356.3,356.5,356.3,356.3,12
FYH19,2019-01-25 02:00,25,356.2,356.5,355.6,356.3,1457
FYH19,2019-01-25 02:30,25,356.3,356.7,355.8,356.5,1734
FYH19,2019-01-25 03:00,25,356.6,356.9,356.2,356.3,1163
FYH19,2019-01-25 03:30,25,356.3,356.3,355.7,355.8,634
FYH19,2019-01-25 04:00,25,355.8,356.2,355.6,356.1,1289
FYH19,2019-01-25 04:30,25,356.1,356.6,356.1,356.5,1231
FYH19,2019-01-25 05:00,25,356.5,356.8,356.4,356.6,1319
FYH19,2019-01-25 05:30,25,356.6,356.6,356.1,356.2,1380
FYH19,2019-01-25 06:00,25,356.2,356.2,355.8,356,974
FYH19,2019-01-25 06:30,25,356.1,356.3,355.9,356.2,1159
FYH19,2019-01-25 07:00,25,356.3,356.6,356.2,356.4,1742
FYH19,2019-01-25 07:30,25,356.4,356.7,356.2,356.4,3983
FYH19,2019-01-25 08:00,25,356.3,356.3,355.9,356,3043
FYH19,2019-01-25 08:30,25,356,356.2,355.5,355.7,4263
FYH19,2019-01-25 09:00,25,355.7,356,355.5,355.8,3034
FYH19,2019-01-25 09:30,25,355.8,356.4,355.8,356.4,3973
FYH19,2019-01-25 10:00,25,356.3,356.5,355.7,355.8,4172
FYH19,2019-01-25 10:30,25,355.8,356,355.6,355.6,4449
FYH19,2019-01-25 11:00,25,355.6,355.7,355.4,355.7,388
FYH19,2019-01-25 11:30,25,355.7,355.9,355.1,355.3,818
FYH19,2019-01-25 12:00,25,355.4,355.7,355.3,355.6,83
FYH19,2019-01-25 12:30,25,355.5,355.6,355.4,355.6,85
FYH19,2019-01-25 13:00,25,355.4,355.6,355.1,355.1,102
FYH19,2019-01-25 13:30,25,355.2,355.4,355.2,355.3,98
FYH19,2019-01-25 14:00,25,355.3,355.4,355.3,355.3,74
FYH19,2019-01-25 14:30,25,355.1,355.3,354.9,355.2,127
FYH19,2019-01-28 01:00,28,354.2,354.5,354.2,354.3,156
FYH19,2019-01-28 01:30,28,354.4,354.7,354,354.7,511
FYH19,2019-01-28 02:00,28,354.7,354.9,354.2,354.3,1893
FYH19,2019-01-28 02:30,28,354.2,354.5,354,354.3,2278
FYH19,2019-01-28 03:00,28,354.3,354.6,354.3,354.6,1278
FYH19,2019-01-28 03:30,28,354.6,355.2,354.6,355.2,972
FYH19,2019-01-28 04:00,28,355.2,355.4,355,355,891
FYH19,2019-01-28 04:30,28,354.9,355,354.5,354.6,248
FYH19,2019-01-28 05:00,28,354.6,354.7,354.3,354.3,1366
FYH19,2019-01-28 05:30,28,354.3,354.3,354.1,354.3,270
FYH19,2019-01-28 06:00,28,354.2,354.6,354.1,354.2,498
FYH19,2019-01-28 06:30,28,354.2,354.2,353.8,353.8,2387
FYH19,2019-01-28 07:00,28,353.8,353.9,353.5,353.7,1892
FYH19,2019-01-28 07:30,28,353.7,353.8,353.3,353.4,2730
FYH19,2019-01-28 08:00,28,353.4,353.4,352.7,353,1142
FYH19,2019-01-28 08:30,28,352.9,353.1,352.3,352.4,3671
FYH19,2019-01-28 09:00,28,352.3,352.8,352.1,352.8,4668
FYH19,2019-01-28 09:30,28,352.8,353,352.5,352.5,1976
FYH19,2019-01-28 10:00,28,352.4,353,352.3,352.4,3652
FYH19,2019-01-28 10:30,28,352.4,352.8,351.6,351.6,5226
FYH19,2019-01-28 11:00,28,351.6,352.2,351.4,352.1,1774
FYH19,2019-01-28 11:30,28,352.1,352.3,352.1,352.2,404
FYH19,2019-01-28 12:00,28,352.1,352.6,352.1,352.6,129
FYH19,2019-01-28 12:30,28,352.7,352.9,352.7,352.9,74
FYH19,2019-01-28 13:00,28,352.9,353,352.7,352.7,101
FYH19,2019-01-28 13:30,28,352.8,353.5,352.8,353.3,182
FYH19,2019-01-28 14:00,28,353.5,353.6,353.2,353.5,140
FYH19,2019-01-28 14:30,28,353.5,353.7,353.4,353.5,258
FYH19,2019-01-29 01:00,29,352.9,353.1,352.8,352.8,120
FYH19,2019-01-29 01:30,29,352.8,352.8,352.7,352.8,422
FYH19,2019-01-29 02:00,29,352.8,352.9,352.3,352.7,1233
FYH19,2019-01-29 02:30,29,352.7,354.1,352.6,354.1,3645
FYH19,2019-01-29 03:00,29,354.1,354.6,353.9,354.5,716
FYH19,2019-01-29 03:30,29,354.4,354.6,354.1,354.5,1004
FYH19,2019-01-29 04:00,29,354.5,354.9,354.2,354.9,3485
FYH19,2019-01-29 04:30,29,355,355.2,354.9,354.9,612
FYH19,2019-01-29 05:00,29,355,355,354.7,354.7,1133
FYH19,2019-01-29 05:30,29,354.8,355.4,354.8,355.4,1238
FYH19,2019-01-29 06:00,29,355.4,355.5,355.3,355.3,284
FYH19,2019-01-29 06:30,29,355.3,355.6,355.3,355.6,657
FYH19,2019-01-29 07:00,29,355.6,356.1,355.6,356.1,563
FYH19,2019-01-29 07:30,29,356.2,356.3,356,356.1,2606
FYH19,2019-01-29 08:00,29,356.2,356.2,355.7,355.9,1254
FYH19,2019-01-29 08:30,29,355.8,356.3,355.6,356.2,3525
FYH19,2019-01-29 09:00,29,356.2,356.7,356,356.7,2090
FYH19,2019-01-29 09:30,29,356.8,356.9,355.4,355.6,3426
FYH19,2019-01-29 10:00,29,355.6,355.7,355,355.2,3855
FYH19,2019-01-29 10:30,29,355.3,355.8,354.9,355.8,4027
FYH19,2019-01-29 11:00,29,355.8,356,355.5,355.8,324
FYH19,2019-01-29 11:30,29,355.7,355.9,355.6,355.6,185
FYH19,2019-01-29 12:00,29,355.6,355.9,355.6,355.8,104
FYH19,2019-01-29 12:30,29,355.9,356.1,355.8,356.1,141
FYH19,2019-01-29 13:00,29,356,356.1,355.9,356,198
FYH19,2019-01-29 13:30,29,355.9,355.9,355.3,355.3,134
FYH19,2019-01-29 14:00,29,355.2,355.6,355,355.6,158
FYH19,2019-01-29 14:30,29,355.6,355.6,354.8,354.9,231
FYH19,2019-01-30 01:00,30,354.7,354.8,354.5,354.7,54
FYH19,2019-01-30 01:30,30,354.7,355.1,354.7,355.1,577
FYH19,2019-01-30 02:00,30,355.1,355.5,354.8,355,3553
FYH19,2019-01-30 02:30,30,355.1,355.8,354.9,355.8,1916
FYH19,2019-01-30 03:00,30,355.9,355.9,355.5,355.7,1172
FYH19,2019-01-30 03:30,30,355.7,355.9,355.4,355.4,1170
FYH19,2019-01-30 04:00,30,355.5,355.9,355.5,355.5,1212
FYH19,2019-01-30 04:30,30,355.5,355.9,355.3,355.8,2047
FYH19,2019-01-30 05:00,30,355.8,356.2,355.7,355.9,705
FYH19,2019-01-30 05:30,30,355.8,356.3,355.8,356.3,442
FYH19,2019-01-30 06:00,30,356.2,356.6,356.2,356.3,897
FYH19,2019-01-30 06:30,30,356.3,356.5,356.1,356.3,2198
FYH19,2019-01-30 07:00,30,356.4,356.7,356.4,356.6,1140
FYH19,2019-01-30 07:30,30,356.6,356.7,356.4,356.5,519
FYH19,2019-01-30 08:00,30,356.5,357.2,356.5,356.8,861
FYH19,2019-01-30 08:30,30,356.8,356.8,356.2,356.3,2728
FYH19,2019-01-30 09:00,30,356.4,356.4,355.7,356.1,3243
FYH19,2019-01-30 09:30,30,356.1,356.3,355.6,356.2,1933
FYH19,2019-01-30 10:00,30,356.2,356.5,356.1,356.3,4344
FYH19,2019-01-30 10:30,30,356.3,357.1,356.3,357.1,4024
FYH19,2019-01-30 11:00,30,357.1,357.2,356.8,356.8,508
FYH19,2019-01-30 11:30,30,356.6,356.7,356.6,356.6,242
FYH19,2019-01-30 12:00,30,356.6,356.7,356.4,356.4,52
FYH19,2019-01-30 12:30,30,356.5,356.5,356.2,356.3,182
FYH19,2019-01-30 13:00,30,356.5,357.6,356.4,357.2,976
FYH19,2019-01-30 13:30,30,357.1,357.8,357.1,357.8,63
FYH19,2019-01-30 14:00,30,357.7,357.7,357.2,357.4,216
FYH19,2019-01-30 14:30,30,357.2,357.2,356.6,356.6,452
FYH19,2019-01-31 01:00,31,357.3,357.5,357.3,357.3,26
FYH19,2019-01-31 01:30,31,357.3,357.5,357,357.5,156
FYH19,2019-01-31 02:00,31,357.5,358.9,357.4,358.9,2350
FYH19,2019-01-31 02:30,31,358.8,358.8,358.1,358.1,1055
FYH19,2019-01-31 03:00,31,358.1,358.3,357.3,357.3,2129
FYH19,2019-01-31 03:30,31,357.3,357.6,357.1,357.4,2777
FYH19,2019-01-31 04:00,31,357.4,357.4,356.5,356.5,1555
FYH19,2019-01-31 04:30,31,356.5,357.4,356.5,357,1559
FYH19,2019-01-31 05:00,31,357,357.2,356.8,357.2,2557
FYH19,2019-01-31 05:30,31,357.1,357.2,356.9,357.2,651
FYH19,2019-01-31 06:00,31,357.3,357.3,356.7,356.8,2811
FYH19,2019-01-31 06:30,31,356.7,357,356.4,356.4,2437
FYH19,2019-01-31 07:00,31,356.4,356.4,356,356.1,2197
FYH19,2019-01-31 07:30,31,356,356.2,355.5,355.7,1070
FYH19,2019-01-31 08:00,31,355.6,355.6,355,355.3,2884
FYH19,2019-01-31 08:30,31,355.3,355.4,354.5,355.3,4253
FYH19,2019-01-31 09:00,31,355.3,356.1,355.3,355.9,7286
FYH19,2019-01-31 09:30,31,355.9,356.2,355.3,355.8,6552
FYH19,2019-01-31 10:00,31,355.7,357,355.5,356.9,9438
FYH19,2019-01-31 10:30,31,356.8,357.8,356.7,357.7,7768
FYH19,2019-01-31 11:00,31,357.7,358,357.4,357.7,1633
FYH19,2019-01-31 11:30,31,357.7,357.9,357.4,357.5,1253
FYH19,2019-01-31 12:00,31,357.4,357.7,357.4,357.5,536
FYH19,2019-01-31 12:30,31,357.4,357.6,357.3,357.5,239
FYH19,2019-01-31 13:00,31,357.6,357.7,357.4,357.4,119
FYH19,2019-01-31 13:30,31,357.4,357.6,357.3,357.6,39
FYH19,2019-01-31 14:00,31,357.3,357.4,357.3,357.4,108
FYH19,2019-01-31 14:30,31,357.3,357.8,357.2,357.6,1181
FYH19,2019-02-01 01:00,1,357.2,357.4,357,357.4,107
FYH19,2019-02-01 01:30,1,357.3,357.7,357.3,357.5,71
FYH19,2019-02-01 02:00,1,357.5,358.1,357.4,358.1,2891
FYH19,2019-02-01 02:30,1,358,358.4,357.7,357.9,889
FYH19,2019-02-01 03:00,1,357.9,358.2,357.8,357.8,1816
FYH19,2019-02-01 03:30,1,357.9,358,357.2,357.5,1532
FYH19,2019-02-01 04:00,1,357.5,357.6,357.3,357.5,1118
FYH19,2019-02-01 04:30,1,357.6,357.6,356.7,357.2,1258
FYH19,2019-02-01 05:00,1,357.2,357.5,357.1,357.1,1348
FYH19,2019-02-01 05:30,1,357.2,357.2,356.3,356.3,1678
FYH19,2019-02-01 06:00,1,356.3,356.5,356.1,356.2,1074
FYH19,2019-02-01 06:30,1,356.2,356.2,355.6,355.6,1310
FYH19,2019-02-01 07:00,1,355.6,356.3,355.6,356.1,1172
FYH19,2019-02-01 07:30,1,356.2,357,356.2,357,2175
FYH19,2019-02-01 08:00,1,357.1,357.2,356.7,357.1,1063
FYH19,2019-02-01 08:30,1,357.1,357.5,356.2,356.2,2820
FYH19,2019-02-01 09:00,1,356.2,357.8,356.2,357.5,5424
FYH19,2019-02-01 09:30,1,357.5,358.1,357.4,357.7,5253
FYH19,2019-02-01 10:00,1,357.7,358.1,357.3,357.9,3554
FYH19,2019-02-01 10:30,1,357.8,358.4,357.6,358.3,4806
FYH19,2019-02-01 11:00,1,358.2,358.2,357.7,357.8,344
FYH19,2019-02-01 11:30,1,357.8,357.9,357.6,357.7,209
FYH19,2019-02-01 12:00,1,357.7,357.8,357.5,357.8,71
FYH19,2019-02-01 12:30,1,357.7,357.7,357.7,357.7,18
FYH19,2019-02-01 13:00,1,357.6,357.6,357.2,357.2,97
FYH19,2019-02-01 13:30,1,357.4,357.5,357.3,357.3,88
FYH19,2019-02-01 14:00,1,357.3,357.4,357.1,357.4,109
FYH19,2019-02-01 14:30,1,357.5,357.6,357.3,357.6,64
FYH19,2019-02-04 01:00,4,357.9,357.9,357.6,357.9,28
FYH19,2019-02-04 01:30,4,358,358,357.8,357.8,102
FYH19,2019-02-04 02:00,4,357.9,358.6,357.4,358,1765
FYH19,2019-02-04 02:30,4,358.2,358.2,357,357.2,1389
FYH19,2019-02-04 03:00,4,357.2,358.2,357.2,358.2,710
FYH19,2019-02-04 03:30,4,357.9,358.3,357.6,358.1,987
FYH19,2019-02-04 04:00,4,358.1,358.1,357.7,357.7,2091
FYH19,2019-02-04 04:30,4,357.8,358.1,357.5,357.5,722
FYH19,2019-02-04 05:00,4,357.6,357.7,357.4,357.5,2259
FYH19,2019-02-04 05:30,4,357.5,357.5,357.3,357.5,690
FYH19,2019-02-04 06:00,4,357.6,357.8,357.5,357.8,275
FYH19,2019-02-04 06:30,4,357.7,357.8,357.6,357.6,698
FYH19,2019-02-04 07:00,4,357.6,357.8,357.3,357.5,1649
FYH19,2019-02-04 07:30,4,357.4,357.5,357.1,357.1,750
FYH19,2019-02-04 08:00,4,357.2,357.6,357.1,357.4,4626
FYH19,2019-02-04 08:30,4,357.4,357.5,357.1,357.1,5689
FYH19,2019-02-04 09:00,4,357,357.1,356.5,356.9,10342
FYH19,2019-02-04 09:30,4,357,357.6,356.8,357.6,1961
FYH19,2019-02-04 10:00,4,357.6,357.9,357.5,357.6,2966
FYH19,2019-02-04 10:30,4,357.6,358.4,357.6,358.1,3531
FYH19,2019-02-04 11:00,4,358.3,358.4,358.1,358.2,66
FYH19,2019-02-04 11:30,4,358.3,358.5,358.3,358.5,431
FYH19,2019-02-04 12:00,4,358.5,358.6,358.5,358.6,71
FYH19,2019-02-04 12:30,4,358.6,358.7,358.6,358.6,69
FYH19,2019-02-04 13:00,4,358.8,358.8,358.5,358.5,42
FYH19,2019-02-04 13:30,4,358.6,358.8,358.6,358.8,31
FYH19,2019-02-04 14:00,4,358.8,359,358.8,358.9,61
FYH19,2019-02-04 14:30,4,358.9,359.2,358.9,359.1,27
FYH19,2019-02-05 01:00,5,358.8,359,358.5,358.6,135
FYH19,2019-02-05 01:30,5,358.6,358.8,358.4,358.5,159
FYH19,2019-02-05 02:00,5,358.6,359.5,358.2,359.3,3172
FYH19,2019-02-05 02:30,5,359.5,360.7,359.4,360.6,2602
FYH19,2019-02-05 03:00,5,360.5,361,360.5,360.8,1764
FYH19,2019-02-05 03:30,5,360.8,361.1,360.6,360.8,1566
FYH19,2019-02-05 04:00,5,360.7,361.4,360.7,361,1810
FYH19,2019-02-05 04:30,5,361,361.2,360.9,361,1181
FYH19,2019-02-05 05:00,5,361.1,361.7,361.1,361.7,1096
FYH19,2019-02-05 05:30,5,361.7,362,361.3,361.5,1263
FYH19,2019-02-05 06:00,5,361.6,361.7,361.3,361.4,761
FYH19,2019-02-05 06:30,5,361.4,361.5,361.1,361.1,1994
FYH19,2019-02-05 07:00,5,361.1,361.5,361.1,361.3,2598
FYH19,2019-02-05 07:30,5,361.3,361.4,361,361.2,5049
FYH19,2019-02-05 08:00,5,361.2,361.8,361.1,361.8,707
FYH19,2019-02-05 08:30,5,361.9,362.4,361.8,362.2,11746
FYH19,2019-02-05 09:00,5,362.3,362.6,361.9,362.6,1549
FYH19,2019-02-05 09:30,5,362.6,363,362.6,363,4374
FYH19,2019-02-05 10:00,5,363,363.2,362.8,363.1,4576
FYH19,2019-02-05 10:30,5,363,363.7,363,363.7,5138
FYH19,2019-02-05 11:00,5,363.5,363.6,362.9,362.9,584
FYH19,2019-02-05 11:30,5,362.8,362.9,362.5,362.5,304
FYH19,2019-02-05 12:00,5,362.7,362.7,362.3,362.7,84
FYH19,2019-02-05 12:30,5,362.7,362.9,362.6,362.9,114
FYH19,2019-02-05 13:00,5,363,363.3,363,363.3,65
FYH19,2019-02-05 13:30,5,363.3,363.3,363.1,363.3,39
FYH19,2019-02-05 14:00,5,363.2,363.2,363.2,363.2,21
FYH19,2019-02-05 14:30,5,363.4,363.4,362.7,363.1,181
FYH19,2019-02-06 01:00,6,363,363.2,362.7,362.7,265
FYH19,2019-02-06 01:30,6,362.7,362.7,362.3,362.4,221
FYH19,2019-02-06 02:00,6,362.4,363.2,362.4,363.1,1761
FYH19,2019-02-06 02:30,6,363.1,363.1,362.6,362.7,1195
FYH19,2019-02-06 03:00,6,362.6,362.9,362.4,362.8,2378
FYH19,2019-02-06 03:30,6,362.9,363.5,362.9,363.3,2052
FYH19,2019-02-06 04:00,6,363.3,363.7,363,363.5,1538
FYH19,2019-02-06 04:30,6,363.7,363.8,363.1,363.4,1372
FYH19,2019-02-06 05:00,6,363.5,363.8,363.5,363.7,1455
FYH19,2019-02-06 05:30,6,363.7,363.8,363.3,363.4,1187
FYH19,2019-02-06 06:00,6,363.4,363.8,363.4,363.8,280
FYH19,2019-02-06 06:30,6,363.8,363.8,363.5,363.6,1004
FYH19,2019-02-06 07:00,6,363.6,363.9,363.6,363.7,360
FYH19,2019-02-06 07:30,6,363.7,364,363.7,363.7,1220
FYH19,2019-02-06 08:00,6,363.6,363.8,363.4,363.6,902
FYH19,2019-02-06 08:30,6,363.5,364.1,363.5,363.9,947
FYH19,2019-02-06 09:00,6,363.9,363.9,363.3,363.6,3143
FYH19,2019-02-06 09:30,6,363.6,364.2,363.5,364.1,1464
FYH19,2019-02-06 10:00,6,364.1,364.2,363.5,363.7,7820
FYH19,2019-02-06 10:30,6,363.7,364.1,363.1,363.2,5140
FYH19,2019-02-06 11:00,6,363.3,363.5,362.9,363.2,1796
FYH19,2019-02-06 11:30,6,363.2,363.4,363.2,363.4,164
FYH19,2019-02-06 12:00,6,363.4,363.5,363.4,363.4,444
FYH19,2019-02-06 12:30,6,363.5,363.5,363.3,363.3,105
FYH19,2019-02-06 13:00,6,363.3,363.3,363.1,363.3,187
FYH19,2019-02-06 13:30,6,363.2,363.3,363.2,363.3,59
FYH19,2019-02-06 14:00,6,363.2,363.3,363.2,363.3,117
FYH19,2019-02-06 14:30,6,363.2,363.3,363,363,132
FYH19,2019-02-07 01:00,7,362.6,362.6,362.3,362.4,181
FYH19,2019-02-07 01:30,7,362.4,362.6,362.3,362.3,112
FYH19,2019-02-07 02:00,7,362.3,363.3,362.3,363.1,1246
FYH19,2019-02-07 02:30,7,363,363.1,362.3,363,1344
FYH19,2019-02-07 03:00,7,363,363.5,363,363.3,717
FYH19,2019-02-07 03:30,7,363.2,363.5,362.9,363.5,498
FYH19,2019-02-07 04:00,7,363.5,363.5,361.9,362,1634
FYH19,2019-02-07 04:30,7,362.1,362.5,362,362.1,1952
FYH19,2019-02-07 05:00,7,362.1,362.4,361.3,361.5,1450
FYH19,2019-02-07 05:30,7,361.5,361.8,361.4,361.6,2027
FYH19,2019-02-07 06:00,7,361.6,361.8,361.1,361.7,3089
FYH19,2019-02-07 06:30,7,361.8,361.8,360.6,360.7,2945
FYH19,2019-02-07 07:00,7,360.7,361.2,360.4,360.7,1357
FYH19,2019-02-07 07:30,7,360.6,361.4,360.6,361.4,705
FYH19,2019-02-07 08:00,7,361.4,361.5,361.1,361.2,414
FYH19,2019-02-07 08:30,7,361.2,361.3,359.9,360.4,2639
FYH19,2019-02-07 09:00,7,360.3,360.8,359.9,360.8,2189
FYH19,2019-02-07 09:30,7,360.8,361.2,359.8,359.9,2753
FYH19,2019-02-07 10:00,7,359.9,360.1,358.7,358.9,6402
FYH19,2019-02-07 10:30,7,358.8,358.9,358,358.3,10348
FYH19,2019-02-07 11:00,7,358.3,358.7,358,358.6,1126
FYH19,2019-02-07 11:30,7,358.6,358.9,357.9,358.2,483
FYH19,2019-02-07 12:00,7,358.3,358.9,358.3,358.7,553
FYH19,2019-02-07 12:30,7,359,359.1,358.8,358.8,115
FYH19,2019-02-07 13:00,7,358.8,358.9,358.2,358.8,129
FYH19,2019-02-07 13:30,7,358.8,358.9,358.6,358.8,86
FYH19,2019-02-07 14:00,7,358.8,358.8,358.6,358.8,91
FYH19,2019-02-07 14:30,7,358.8,359.1,358.6,358.8,133
FYH19,2019-02-08 01:00,8,358.4,358.9,357.7,357.9,167
FYH19,2019-02-08 01:30,8,357.9,358,357.5,357.7,93
FYH19,2019-02-08 02:00,8,357.7,358.3,357.6,357.9,4863
FYH19,2019-02-08 02:30,8,358,358.9,358,358.5,2954
FYH19,2019-02-08 03:00,8,358.5,359.1,358.5,358.5,1194
FYH19,2019-02-08 03:30,8,358.5,358.5,358.1,358.2,777
FYH19,2019-02-08 04:00,8,358.4,358.5,358,358.5,1334
FYH19,2019-02-08 04:30,8,358.6,358.8,357.8,358.5,2199
FYH19,2019-02-08 05:00,8,358.6,358.8,358.3,358.4,1153
FYH19,2019-02-08 05:30,8,358.3,358.3,357.4,357.4,3496
FYH19,2019-02-08 06:00,8,357.3,357.5,356.9,357.3,1959
FYH19,2019-02-08 06:30,8,357.2,357.4,357.1,357.2,706
FYH19,2019-02-08 07:00,8,357.1,357.3,356.9,357.2,849
FYH19,2019-02-08 07:30,8,357.3,357.5,356.9,357,1029
FYH19,2019-02-08 08:00,8,357,357.2,356.6,356.6,643
FYH19,2019-02-08 08:30,8,356.7,357,356,356.2,2693
FYH19,2019-02-08 09:00,8,356.1,356.7,355.9,356.4,2533
FYH19,2019-02-08 09:30,8,356.3,356.7,355.9,355.9,4196
FYH19,2019-02-08 10:00,8,355.8,356.7,355.6,356.6,2965
FYH19,2019-02-08 10:30,8,356.5,357.1,356.3,357,6983
FYH19,2019-02-08 11:00,8,357.1,357.2,356.7,357.1,1200
FYH19,2019-02-08 11:30,8,357.2,357.5,357,357.3,1809
FYH19,2019-02-08 12:00,8,357.4,357.6,357.3,357.5,194
FYH19,2019-02-08 12:30,8,357.4,357.8,357.4,357.8,111
FYH19,2019-02-08 13:00,8,357.7,358,357.6,358,133
FYH19,2019-02-08 13:30,8,358,358.1,357.9,357.9,81
FYH19,2019-02-08 14:00,8,357.9,358.1,357.9,358.1,51
FYH19,2019-02-08 14:30,8,357.9,358.3,357.8,358.3,119
FYH19,2019-02-11 01:00,11,357.9,358.2,357.8,357.9,154
FYH19,2019-02-11 01:30,11,357.9,358.4,357.9,358.2,145
FYH19,2019-02-11 02:00,11,358.3,359,357.9,358.9,2165
FYH19,2019-02-11 02:30,11,359.1,359.8,359.1,359.8,2317
FYH19,2019-02-11 03:00,11,359.7,360.2,359.5,359.7,2530
FYH19,2019-02-11 03:30,11,359.6,360,359.3,359.9,1444
FYH19,2019-02-11 04:00,11,360,360.1,359.8,360.1,569
FYH19,2019-02-11 04:30,11,360.1,360.1,359.6,359.6,1006
FYH19,2019-02-11 05:00,11,359.6,359.8,359,359,351
FYH19,2019-02-11 05:30,11,358.9,358.9,358.3,358.5,1151
FYH19,2019-02-11 06:00,11,358.4,358.9,358.3,358.9,1787
FYH19,2019-02-11 06:30,11,359,359.6,359,359.6,581
FYH19,2019-02-11 07:00,11,359.5,359.9,359.5,359.6,1309
FYH19,2019-02-11 07:30,11,359.5,359.5,359.3,359.4,174
FYH19,2019-02-11 08:00,11,359.2,359.3,359,359.2,1659
FYH19,2019-02-11 08:30,11,359.2,359.5,358.8,359.1,1332
FYH19,2019-02-11 09:00,11,359.1,359.6,358.9,359,2210
FYH19,2019-02-11 09:30,11,359,359.7,358.9,359,570
FYH19,2019-02-11 10:00,11,359,359.8,358.9,359.7,5418
FYH19,2019-02-11 10:30,11,359.7,359.7,359,359.2,4541
FYH19,2019-02-11 11:00,11,359.2,359.5,359.2,359.5,77
FYH19,2019-02-11 11:30,11,359.4,359.4,359.1,359.2,190
FYH19,2019-02-11 12:00,11,359.2,359.2,359.1,359.1,56
FYH19,2019-02-11 12:30,11,358.9,359,358.8,358.9,21
FYH19,2019-02-11 13:00,11,359,359,358.7,358.7,77
FYH19,2019-02-11 13:30,11,358.7,358.9,358.7,358.7,23
FYH19,2019-02-11 14:00,11,358.8,358.9,358.8,358.9,13
FYH19,2019-02-11 14:30,11,358.8,359,358.8,358.9,97
FYH19,2019-02-12 01:00,12,360.7,361.2,360.7,361,100
FYH19,2019-02-12 01:30,12,361.3,361.8,361.3,361.6,61
FYH19,2019-02-12 02:00,12,361.6,361.7,361.3,361.3,1907
FYH19,2019-02-12 02:30,12,361.3,361.9,361.1,361.9,1485
FYH19,2019-02-12 03:00,12,361.8,362.1,361.3,361.6,711
FYH19,2019-02-12 03:30,12,361.5,361.7,361.1,361.4,453
FYH19,2019-02-12 04:00,12,361.4,361.9,361.4,361.8,855
FYH19,2019-02-12 04:30,12,361.7,361.8,361.3,361.6,1042
FYH19,2019-02-12 05:00,12,361.7,362,361.7,361.9,1163
FYH19,2019-02-12 05:30,12,361.9,362,361.7,361.8,346
FYH19,2019-02-12 06:00,12,361.8,361.8,361.6,361.6,720
FYH19,2019-02-12 06:30,12,361.7,361.8,361.1,361.1,686
FYH19,2019-02-12 07:00,12,361,361.2,360.8,360.9,598
FYH19,2019-02-12 07:30,12,360.9,361,360.8,360.9,658
FYH19,2019-02-12 08:00,12,360.9,361.3,360.9,360.9,1655
FYH19,2019-02-12 08:30,12,360.9,361.5,360.9,361.3,1868
FYH19,2019-02-12 09:00,12,361.4,361.6,361.1,361.3,1620
FYH19,2019-02-12 09:30,12,361.4,361.7,361.2,361.6,1325
FYH19,2019-02-12 10:00,12,361.6,361.6,361.1,361.2,2604
FYH19,2019-02-12 10:30,12,361.2,361.3,360.8,361.1,2940
FYH19,2019-02-12 11:00,12,361.1,361.1,360.7,360.8,323
FYH19,2019-02-12 11:30,12,360.8,360.9,360.7,360.9,129
FYH19,2019-02-12 12:00,12,360.8,361,360.7,361,76
FYH19,2019-02-12 12:30,12,361,361.3,361,361.3,225
FYH19,2019-02-12 13:00,12,361.1,361.1,360.9,360.9,41
FYH19,2019-02-12 13:30,12,361,361.1,361,361.1,52
FYH19,2019-02-12 14:00,12,361,361.1,361,361.1,34
FYH19,2019-02-12 14:30,12,361.2,361.3,361.1,361.2,67
FYH19,2019-02-13 01:00,13,362.3,362.8,362.3,362.7,138
FYH19,2019-02-13 01:30,13,362.8,362.8,362.3,362.4,84
FYH19,2019-02-13 02:00,13,362.4,362.8,361.8,362.5,1610
FYH19,2019-02-13 02:30,13,362.6,363.1,362.5,362.5,920
FYH19,2019-02-13 03:00,13,362.4,362.6,362.2,362.4,1169
FYH19,2019-02-13 03:30,13,362.4,362.4,361.9,362.2,1072
FYH19,2019-02-13 04:00,13,362.2,362.3,361.9,362.1,3000
FYH19,2019-02-13 04:30,13,362.1,362.4,362.1,362.4,923
FYH19,2019-02-13 05:00,13,362.4,362.8,362.1,362.7,2047
FYH19,2019-02-13 05:30,13,362.7,362.9,362.4,362.7,621
FYH19,2019-02-13 06:00,13,362.7,362.7,362.2,362.5,2223
FYH19,2019-02-13 06:30,13,362.5,363.1,362.5,363.1,1580
FYH19,2019-02-13 07:00,13,363.2,363.3,363.1,363.1,516
FYH19,2019-02-13 07:30,13,363.1,364.2,363.1,364.1,1738
FYH19,2019-02-13 08:00,13,364.1,364.2,363.8,363.9,1440
FYH19,2019-02-13 08:30,13,363.8,364.2,363.7,363.7,2884
FYH19,2019-02-13 09:00,13,363.7,363.9,363.2,363.9,2969
FYH19,2019-02-13 09:30,13,363.8,364.3,363.7,363.8,2069
FYH19,2019-02-13 10:00,13,363.9,364,363.1,363.4,3467
FYH19,2019-02-13 10:30,13,363.4,363.6,363,363.6,4085
FYH19,2019-02-13 11:00,13,363.5,363.6,363.4,363.5,466
FYH19,2019-02-13 11:30,13,363.4,363.6,363.4,363.5,287
FYH19,2019-02-13 12:00,13,363.5,363.7,363.5,363.7,65
FYH19,2019-02-13 12:30,13,363.6,363.6,363.4,363.4,29
FYH19,2019-02-13 13:00,13,363.5,363.7,363.1,363.6,792
FYH19,2019-02-13 13:30,13,363.6,363.9,363.6,363.9,269
FYH19,2019-02-13 14:00,13,363.8,363.8,363.8,363.8,2
FYH19,2019-02-13 14:30,13,363.9,363.9,363.2,363.2,383
FYH19,2019-02-14 01:00,14,364.3,364.3,364,364.2,30
FYH19,2019-02-14 01:30,14,364.2,365.1,364.2,365.1,140
FYH19,2019-02-14 02:00,14,365.2,365.5,364.8,365.2,2459
FYH19,2019-02-14 02:30,14,365.2,365.4,364.9,365,1093
FYH19,2019-02-14 03:00,14,365,365.4,364.5,365.4,1759
FYH19,2019-02-14 03:30,14,365.3,365.4,364.7,364.7,480
FYH19,2019-02-14 04:00,14,364.7,365,364.5,364.6,1291
FYH19,2019-02-14 04:30,14,364.6,364.9,364.3,364.9,1339
FYH19,2019-02-14 05:00,14,365,365.4,365,365.3,538
FYH19,2019-02-14 05:30,14,365.2,365.2,365.1,365.1,435
FYH19,2019-02-14 06:00,14,365.1,365.1,364.9,365.1,609
FYH19,2019-02-14 06:30,14,365,365.2,364.9,365.1,249
FYH19,2019-02-14 07:00,14,365,365.4,365,365.4,338
FYH19,2019-02-14 07:30,14,365.3,365.3,362.9,362.9,1944
FYH19,2019-02-14 08:00,14,362.9,363,362.1,362.5,3018
FYH19,2019-02-14 08:30,14,362.5,362.8,362,362.7,3791
FYH19,2019-02-14 09:00,14,362.7,363.2,362.5,363.2,1480
FYH19,2019-02-14 09:30,14,363.2,363.6,362.6,363.3,6209
FYH19,2019-02-14 10:00,14,363.3,363.3,362.5,362.7,2921
FYH19,2019-02-14 10:30,14,362.6,363,362,362.9,4779
FYH19,2019-02-14 11:00,14,363,363.7,363,363.7,414
FYH19,2019-02-14 11:30,14,363.6,363.7,363.4,363.5,414
FYH19,2019-02-14 12:00,14,363.5,363.6,363.4,363.4,180
FYH19,2019-02-14 12:30,14,363.5,363.5,363.3,363.3,131
FYH19,2019-02-14 13:00,14,363.3,363.7,363.3,363.7,36
FYH19,2019-02-14 13:30,14,363.4,363.6,363.2,363.2,101
FYH19,2019-02-14 14:00,14,363.4,363.6,363,363.1,63
FYH19,2019-02-14 14:30,14,363.1,363.5,362.5,362.6,236
FYH19,2019-02-15 01:00,15,361.9,361.9,361.4,361.5,58
FYH19,2019-02-15 01:30,15,361.4,361.8,361.1,361.8,357
FYH19,2019-02-15 02:00,15,361.8,362.5,361.8,362.4,3037
FYH19,2019-02-15 02:30,15,362.5,363.1,362.2,362.8,1586
FYH19,2019-02-15 03:00,15,362.8,363.2,362.8,363,924
FYH19,2019-02-15 03:30,15,363.1,363.9,363.1,363.8,352
FYH19,2019-02-15 04:00,15,363.8,364.2,363.6,363.8,1709
FYH19,2019-02-15 04:30,15,363.7,364.9,363.7,364.6,2479
FYH19,2019-02-15 05:00,15,364.6,365.5,364.6,365.5,838
FYH19,2019-02-15 05:30,15,365.4,365.4,364.9,364.9,758
FYH19,2019-02-15 06:00,15,364.9,365.4,364.8,365.2,764
FYH19,2019-02-15 06:30,15,365.2,366.2,365.2,366.2,1400
FYH19,2019-02-15 07:00,15,366.3,366.6,365.8,366.6,5590
FYH19,2019-02-15 07:30,15,366.6,367.7,366.6,367.1,1977
FYH19,2019-02-15 08:00,15,367.3,367.4,366.8,367.2,1840
FYH19,2019-02-15 08:30,15,367.3,367.4,366.7,366.8,2720
FYH19,2019-02-15 09:00,15,366.9,367.8,366.7,367.5,2538
FYH19,2019-02-15 09:30,15,367.7,367.9,367.5,367.5,3144
FYH19,2019-02-15 10:00,15,367.6,367.9,367,367.5,3195
FYH19,2019-02-15 10:30,15,367.5,367.9,367.3,367.7,3695
FYH19,2019-02-15 11:00,15,367.7,367.7,367.4,367.6,230
FYH19,2019-02-15 11:30,15,367.6,367.6,367.4,367.5,717
FYH19,2019-02-15 12:00,15,367.5,367.5,367.2,367.2,13
FYH19,2019-02-15 12:30,15,367.2,367.3,367.2,367.3,25
FYH19,2019-02-15 13:00,15,367.3,367.5,367.3,367.5,48
FYH19,2019-02-15 13:30,15,367.6,367.6,367.6,367.6,19
FYH19,2019-02-15 14:00,15,367.6,367.6,367.5,367.5,14
FYH19,2019-02-15 14:30,15,367.7,368,367.7,368,66
FYH19,2019-02-18 01:00,18,368.5,368.8,367.8,367.9,376
FYH19,2019-02-18 01:30,18,367.9,367.9,367.6,367.6,56
FYH19,2019-02-18 02:00,18,367.6,368.4,367.4,367.8,1238
FYH19,2019-02-18 02:30,18,367.8,367.8,367.3,367.4,645
FYH19,2019-02-18 03:00,18,367.5,367.8,367.3,367.6,1605
FYH19,2019-02-18 03:30,18,367.6,367.8,367.3,367.5,2406
FYH19,2019-02-18 04:00,18,367.4,368,367.4,368,1292
FYH19,2019-02-18 04:30,18,368,368.1,367.8,368.1,936
FYH19,2019-02-18 05:00,18,368.1,368.3,367.9,368,560
FYH19,2019-02-18 05:30,18,368.1,368.1,367.8,367.9,339
FYH19,2019-02-18 06:00,18,367.9,368,367.7,367.8,1141
FYH19,2019-02-18 06:30,18,367.7,368,367.7,368,615
FYH19,2019-02-18 07:00,18,368,368.1,367.8,368.1,927
FYH19,2019-02-18 07:30,18,368.1,368.7,368,368.4,946
FYH19,2019-02-18 08:00,18,368.5,368.7,368.4,368.7,1868
FYH19,2019-02-18 08:30,18,368.5,368.8,368.5,368.6,1763
FYH19,2019-02-18 09:00,18,368.6,368.8,368.5,368.8,1296
FYH19,2019-02-18 09:30,18,368.8,368.8,368.3,368.5,921
FYH19,2019-02-18 10:00,18,368.4,368.6,368.2,368.2,1595
FYH19,2019-02-18 10:30,18,368.3,368.5,368.1,368.4,2724
FYH19,2019-02-18 11:00,18,368.4,368.6,368.4,368.5,154
FYH19,2019-02-18 11:30,18,368.4,368.6,368.4,368.6,39
FYH19,2019-02-18 12:00,18,368.6,368.6,368.6,368.6,56
FYH19,2019-02-18 12:30,18,368.6,368.6,368.6,368.6,4
FYH19,2019-02-18 13:00,18,368.6,368.7,368.6,368.6,55
FYH19,2019-02-18 13:30,18,368.5,368.5,368.5,368.5,1
FYH19,2019-02-18 14:00,18,368.6,368.6,368.6,368.6,2
FYH19,2019-02-18 14:30,18,368.5,368.5,368.5,368.5,2
FYH19,2019-02-19 01:00,19,368,368.4,368,368.3,101
FYH19,2019-02-19 01:30,19,368.3,368.3,368,368,277
FYH19,2019-02-19 02:00,19,368,368.8,367.6,368,1438
FYH19,2019-02-19 02:30,19,367.9,368,367,368,2885
FYH19,2019-02-19 03:00,19,368.1,368.4,366.6,366.9,2843
FYH19,2019-02-19 03:30,19,366.8,367.1,366.7,367,2436
FYH19,2019-02-19 04:00,19,367,367.2,366.7,366.9,1078
FYH19,2019-02-19 04:30,19,366.9,367.4,366.9,367.2,682
FYH19,2019-02-19 05:00,19,367.3,367.3,366.4,366.4,467
FYH19,2019-02-19 05:30,19,366.5,366.6,366,366.5,1017
FYH19,2019-02-19 06:00,19,366.4,366.7,366.3,366.4,413
FYH19,2019-02-19 06:30,19,366.4,366.8,366.3,366.6,439
FYH19,2019-02-19 07:00,19,366.5,366.8,366.5,366.7,275
FYH19,2019-02-19 07:30,19,366.7,366.8,366.4,366.7,1132
FYH19,2019-02-19 08:00,19,366.7,366.7,366.5,366.6,701
FYH19,2019-02-19 08:30,19,366.6,367.4,366.6,367.4,1657
FYH19,2019-02-19 09:00,19,367.4,367.7,367.3,367.6,2312
FYH19,2019-02-19 09:30,19,367.6,367.6,366.9,367,2937
FYH19,2019-02-19 10:00,19,367,367.8,367,367.8,3416
FYH19,2019-02-19 10:30,19,367.8,368.7,367.7,368.6,2612
FYH19,2019-02-19 11:00,19,368.6,368.6,368.3,368.5,422
FYH19,2019-02-19 11:30,19,368.4,368.4,368.2,368.3,50
FYH19,2019-02-19 12:00,19,368.2,368.2,368.2,368.2,34
FYH19,2019-02-19 12:30,19,368.1,368.2,368.1,368.1,338
FYH19,2019-02-19 13:00,19,368.3,368.6,368.3,368.6,27
FYH19,2019-02-19 13:30,19,368.8,368.8,368.8,368.8,1
FYH19,2019-02-19 14:00,19,368.7,368.7,368.5,368.5,78
FYH19,2019-02-19 14:30,19,368.6,368.6,368.3,368.5,393
FYH19,2019-02-20 01:00,20,368.5,368.6,368.3,368.5,163
FYH19,2019-02-20 01:30,20,368.5,368.6,368,368,71
FYH19,2019-02-20 02:00,20,368,369.5,368,369,1775
FYH19,2019-02-20 02:30,20,369.1,369.3,368.5,368.6,935
FYH19,2019-02-20 03:00,20,368.7,369.2,368.4,368.6,2159
FYH19,2019-02-20 03:30,20,368.5,368.5,367.9,368,2404
FYH19,2019-02-20 04:00,20,368.1,368.8,368,368,1936
FYH19,2019-02-20 04:30,20,368,368.5,367.9,368.4,2117
FYH19,2019-02-20 05:00,20,368.5,368.5,368.1,368.5,951
FYH19,2019-02-20 05:30,20,368.5,368.9,368.4,368.9,464
FYH19,2019-02-20 06:00,20,369,369.1,368.7,368.8,722
FYH19,2019-02-20 06:30,20,368.7,368.8,368.5,368.5,2244
FYH19,2019-02-20 07:00,20,368.5,368.7,368.3,368.7,250
FYH19,2019-02-20 07:30,20,368.6,369,368.6,368.9,712
FYH19,2019-02-20 08:00,20,368.9,369,368.7,368.9,1563
FYH19,2019-02-20 08:30,20,368.9,369.6,368.9,369.5,2163
FYH19,2019-02-20 09:00,20,369.5,370,369.3,370,2513
FYH19,2019-02-20 09:30,20,369.9,370.5,369.8,369.9,3100
FYH19,2019-02-20 10:00,20,369.9,370.4,369.7,370.4,4468
FYH19,2019-02-20 10:30,20,370.3,370.7,370,370.5,3194
FYH19,2019-02-20 11:00,20,370.4,370.6,370.1,370.1,3124
FYH19,2019-02-20 11:30,20,370,370.2,370,370.2,434
FYH19,2019-02-20 12:00,20,370.3,370.5,370.3,370.5,56
FYH19,2019-02-20 12:30,20,370.5,370.8,370.5,370.5,112
FYH19,2019-02-20 13:00,20,370.6,371.1,370.1,370.5,255
FYH19,2019-02-20 13:30,20,370.7,370.9,370.7,370.8,37
FYH19,2019-02-20 14:00,20,370.6,370.7,370.6,370.7,50
FYH19,2019-02-20 14:30,20,370.6,370.8,370.4,370.4,127
FYH19,2019-02-21 01:00,21,371.1,371.4,370.8,371.4,30
FYH19,2019-02-21 01:30,21,371.3,371.4,370.6,370.6,241
FYH19,2019-02-21 02:00,21,370.6,370.8,370,370.6,1644
FYH19,2019-02-21 02:30,21,370.6,370.7,369.7,369.9,1529
FYH19,2019-02-21 03:00,21,369.9,370.2,369.4,370.1,2693
FYH19,2019-02-21 03:30,21,370.1,370.3,369.7,369.8,1048
FYH19,2019-02-21 04:00,21,369.8,370.1,369.4,369.7,1065
FYH19,2019-02-21 04:30,21,369.6,369.9,369.6,369.9,1285
FYH19,2019-02-21 05:00,21,370,370.3,369.9,370.1,1121
FYH19,2019-02-21 05:30,21,370.2,370.2,369.7,369.9,842
FYH19,2019-02-21 06:00,21,370,370,369.4,369.6,1232
FYH19,2019-02-21 06:30,21,369.4,369.6,369,369.5,1505
FYH19,2019-02-21 07:00,21,369.5,369.9,369.3,369.6,834
FYH19,2019-02-21 07:30,21,369.6,369.9,369,369.7,2398
FYH19,2019-02-21 08:00,21,369.7,369.7,369.1,369.3,4154
FYH19,2019-02-21 08:30,21,369.3,369.5,368.8,369.4,2395
FYH19,2019-02-21 09:00,21,369.4,369.4,368.5,368.5,2335
FYH19,2019-02-21 09:30,21,368.5,368.9,368.3,368.5,5365
FYH19,2019-02-21 10:00,21,368.6,369.4,368.6,369.2,5366
FYH19,2019-02-21 10:30,21,369.2,369.7,369.1,369.5,3536
FYH19,2019-02-21 11:00,21,369.5,369.7,369.4,369.7,176
FYH19,2019-02-21 11:30,21,369.8,369.9,369.6,369.9,159
FYH19,2019-02-21 12:00,21,369.9,369.9,369.4,369.5,238
FYH19,2019-02-21 12:30,21,369.4,369.4,369.4,369.4,50
FYH19,2019-02-21 13:00,21,369.4,369.5,368.8,368.9,44
FYH19,2019-02-21 13:30,21,368.8,368.9,368.4,368.5,63
FYH19,2019-02-21 14:00,21,368.4,368.7,368.4,368.7,36
FYH19,2019-02-21 14:30,21,368.4,369,368.3,369,103
FYH19,2019-02-22 01:00,22,369.1,369.3,368.8,369,93
FYH19,2019-02-22 01:30,22,369,369.4,368.9,369.1,315
FYH19,2019-02-22 02:00,22,369.1,369.5,368.8,369.4,1153
FYH19,2019-02-22 02:30,22,369.5,370.1,369.3,369.9,883
FYH19,2019-02-22 03:00,22,370,370.1,369.8,369.8,962
FYH19,2019-02-22 03:30,22,369.8,370.1,369.5,369.9,974
FYH19,2019-02-22 04:00,22,369.9,370.4,369.7,370.2,845
FYH19,2019-02-22 04:30,22,370.3,370.8,370.2,370.6,2331
FYH19,2019-02-22 05:00,22,370.6,370.7,370.2,370.4,764
FYH19,2019-02-22 05:30,22,370.3,370.5,370.3,370.5,211
FYH19,2019-02-22 06:00,22,370.6,370.7,370.4,370.5,631
FYH19,2019-02-22 06:30,22,370.5,370.7,370.4,370.6,917
FYH19,2019-02-22 07:00,22,370.6,370.8,370.4,370.4,561
FYH19,2019-02-22 07:30,22,370.5,370.5,369.9,370.1,1196
FYH19,2019-02-22 08:00,22,370.1,370.2,369.9,370,790
FYH19,2019-02-22 08:30,22,369.9,370.1,369.6,370,4569
FYH19,2019-02-22 09:00,22,370.1,370.3,369.9,370.2,1450
FYH19,2019-02-22 09:30,22,370.2,370.3,369.8,370.2,1772
FYH19,2019-02-22 10:00,22,370.1,370.6,370.1,370.6,2561
FYH19,2019-02-22 10:30,22,370.5,370.6,370.1,370.4,2829
FYH19,2019-02-22 11:00,22,370.5,370.5,370.2,370.3,289
FYH19,2019-02-22 11:30,22,370.3,370.4,370.2,370.4,54
FYH19,2019-02-22 12:00,22,370.3,370.3,370.2,370.2,11
FYH19,2019-02-22 12:30,22,370.2,370.2,370.1,370.1,63
FYH19,2019-02-22 13:00,22,370.2,370.3,370,370.2,86
FYH19,2019-02-22 13:30,22,370,370,369.7,369.7,48
FYH19,2019-02-22 14:00,22,370,370.1,370,370.1,17
FYH19,2019-02-22 14:30,22,370.2,370.3,370.1,370.3,326
FYH19,2019-02-25 01:00,25,371.6,371.6,371.3,371.4,269
FYH19,2019-02-25 01:30,25,371.3,371.6,371.3,371.3,126
FYH19,2019-02-25 02:00,25,371.3,372.2,370.9,370.9,2099
FYH19,2019-02-25 02:30,25,370.9,371.5,370.9,371.4,1244
FYH19,2019-02-25 03:00,25,371.5,371.6,371.3,371.6,813
FYH19,2019-02-25 03:30,25,371.6,371.7,371,371.1,1055
FYH19,2019-02-25 04:00,25,371,371.3,370.9,371,655
FYH19,2019-02-25 04:30,25,371.1,371.2,371,371.2,2677
FYH19,2019-02-25 05:00,25,371.2,371.2,371.1,371.1,947
FYH19,2019-02-25 05:30,25,371.1,371.2,370.7,370.7,663
FYH19,2019-02-25 06:00,25,370.6,371,370.5,370.8,368
FYH19,2019-02-25 06:30,25,370.8,370.9,370.6,370.8,972
FYH19,2019-02-25 07:00,25,370.8,371.2,370.8,371.1,981
FYH19,2019-02-25 07:30,25,371,371.3,371,371.2,1320
FYH19,2019-02-25 08:00,25,371.2,371.5,371.2,371.5,1252
FYH19,2019-02-25 08:30,25,371.5,371.8,371,371.1,3520
FYH19,2019-02-25 09:00,25,371,371.2,370.8,370.8,2265
FYH19,2019-02-25 09:30,25,370.9,371.8,370.8,371.7,1661
FYH19,2019-02-25 10:00,25,371.6,371.7,371,371.2,6450
FYH19,2019-02-25 10:30,25,371.3,371.4,371,371.1,4303
FYH19,2019-02-25 11:00,25,371,371.1,370.8,370.9,943
FYH19,2019-02-25 11:30,25,370.9,370.9,370.6,370.6,122
FYH19,2019-02-25 12:00,25,370.8,370.9,370.6,370.7,53
FYH19,2019-02-25 12:30,25,370.4,370.7,370.4,370.7,236
FYH19,2019-02-25 13:00,25,370.6,370.7,370.6,370.6,73
FYH19,2019-02-25 13:30,25,370.6,370.6,370.6,370.6,1
FYH19,2019-02-25 14:00,25,370.4,370.5,370.2,370.2,32
FYH19,2019-02-25 14:30,25,370.2,370.4,370,370,228
FYH19,2019-02-26 01:00,26,369.4,370.1,369.4,370.1,164
FYH19,2019-02-26 01:30,26,370.1,370.2,370,370.2,136
FYH19,2019-02-26 02:00,26,370.2,370.3,369.6,370.2,2446
FYH19,2019-02-26 02:30,26,370.3,370.6,369.9,370,2450
FYH19,2019-02-26 03:00,26,370.1,370.4,369.6,369.6,1855
FYH19,2019-02-26 03:30,26,369.6,370.4,369.3,370.4,1879
FYH19,2019-02-26 04:00,26,370.3,370.5,370.3,370.3,1110
FYH19,2019-02-26 04:30,26,370.4,370.8,370.4,370.8,1062
FYH19,2019-02-26 05:00,26,370.7,371,370.3,370.4,2178
FYH19,2019-02-26 05:30,26,370.3,370.6,370,370.6,1804
FYH19,2019-02-26 06:00,26,370.6,370.8,370.5,370.8,697
FYH19,2019-02-26 06:30,26,370.8,370.9,370.6,370.9,1387
FYH19,2019-02-26 07:00,26,370.9,371.2,370.8,370.8,780
FYH19,2019-02-26 07:30,26,370.8,371,370.5,370.6,4295
FYH19,2019-02-26 08:00,26,370.7,371.4,370.7,371.4,1837
FYH19,2019-02-26 08:30,26,371.5,372.3,371.2,372.1,2421
FYH19,2019-02-26 09:00,26,372.1,372.6,372,372.1,2251
FYH19,2019-02-26 09:30,26,372.1,372.6,372.1,372.2,4382
FYH19,2019-02-26 10:00,26,372.2,373.2,372.1,373.1,4710
FYH19,2019-02-26 10:30,26,373,373.1,372.2,372.3,3863
FYH19,2019-02-26 11:00,26,372.4,372.4,372.2,372.2,512
FYH19,2019-02-26 11:30,26,372.1,372.1,371.8,371.8,254
FYH19,2019-02-26 12:00,26,371.9,372,371.9,372,70
FYH19,2019-02-26 12:30,26,372.1,372.1,371.9,372.1,87
FYH19,2019-02-26 13:00,26,372,372,371.9,371.9,72
FYH19,2019-02-26 13:30,26,372.2,372.2,372.2,372.2,7
FYH19,2019-02-26 14:00,26,372.4,372.5,372.3,372.4,41
FYH19,2019-02-26 14:30,26,372.4,372.4,371.8,371.9,299
FYH19,2019-02-27 01:00,27,371.2,371.6,371.1,371.3,143
FYH19,2019-02-27 01:30,27,371.4,371.5,371.2,371.3,239
FYH19,2019-02-27 02:00,27,371.2,371.4,370.9,370.9,2444
FYH19,2019-02-27 02:30,27,371,371.4,370.5,370.5,1432
FYH19,2019-02-27 03:00,27,370.6,371.1,370.5,371.1,510
FYH19,2019-02-27 03:30,27,371.1,371.1,370.3,370.4,945
FYH19,2019-02-27 04:00,27,370.3,370.7,370.3,370.5,693
FYH19,2019-02-27 04:30,27,370.5,370.8,370.3,370.7,560
FYH19,2019-02-27 05:00,27,370.7,370.8,370.5,370.7,668
FYH19,2019-02-27 05:30,27,370.7,371.1,370.7,370.9,352
FYH19,2019-02-27 06:00,27,370.8,371.2,370.8,371.2,583
FYH19,2019-02-27 06:30,27,371.3,371.7,371.3,371.6,1439
FYH19,2019-02-27 07:00,27,371.5,371.5,371.2,371.3,3130
FYH19,2019-02-27 07:30,27,371.4,371.7,371.2,371.2,1456
FYH19,2019-02-27 08:00,27,371.2,371.6,371.2,371.5,479
FYH19,2019-02-27 08:30,27,371.5,372.1,371.5,371.8,1795
FYH19,2019-02-27 09:00,27,371.8,371.8,370.5,370.7,4579
FYH19,2019-02-27 09:30,27,370.7,371.2,370.5,370.8,1360
FYH19,2019-02-27 10:00,27,370.9,371.4,370.9,371.3,2128
FYH19,2019-02-27 10:30,27,371.3,372.1,371.2,371.9,3574
FYH19,2019-02-27 11:00,27,371.9,372,371.8,372,655
FYH19,2019-02-27 11:30,27,372,372,371.8,371.8,111
FYH19,2019-02-27 12:00,27,371.8,372.2,371.8,372.1,304
FYH19,2019-02-27 12:30,27,371.9,371.9,371.7,371.8,58
FYH19,2019-02-27 13:00,27,371.8,371.9,371.8,371.8,96
FYH19,2019-02-27 13:30,27,371.9,372,371.9,372,135
FYH19,2019-02-27 14:00,27,371.8,371.8,371.5,371.5,76
FYH19,2019-02-27 14:30,27,371.5,371.6,371.1,371.1,381
FYH19,2019-02-28 01:00,28,370.8,370.8,369.9,370.1,239
FYH19,2019-02-28 01:30,28,370.1,370.1,369.7,369.7,504
FYH19,2019-02-28 02:00,28,369.7,370.4,369.7,370,2637
FYH19,2019-02-28 02:30,28,370,370.8,370,370.4,1439
FYH19,2019-02-28 03:00,28,370.5,370.5,370,370.5,1215
FYH19,2019-02-28 03:30,28,370.4,370.9,370.3,370.8,1222
FYH19,2019-02-28 04:00,28,370.8,370.8,369.9,370,1519
FYH19,2019-02-28 04:30,28,370,370.4,369.9,370.2,849
FYH19,2019-02-28 05:00,28,370.2,370.4,370,370.3,886
FYH19,2019-02-28 05:30,28,370.2,370.9,370.2,370.8,1465
FYH19,2019-02-28 06:00,28,370.8,370.8,370.4,370.5,950
FYH19,2019-02-28 06:30,28,370.5,370.9,370.3,370.9,1749
FYH19,2019-02-28 07:00,28,370.9,370.9,370.4,370.7,1192
FYH19,2019-02-28 07:30,28,370.6,371.2,370.6,370.8,1109
FYH19,2019-02-28 08:00,28,370.8,371.1,370.7,371,525
FYH19,2019-02-28 08:30,28,370.9,371.8,370.9,371.5,2137
FYH19,2019-02-28 09:00,28,371.5,372.1,371.3,371.7,3443
FYH19,2019-02-28 09:30,28,371.8,372.3,371.7,371.8,2793
FYH19,2019-02-28 10:00,28,371.9,372.5,371.8,372.2,6920
FYH19,2019-02-28 10:30,28,372.3,372.3,371.7,371.9,4715
FYH19,2019-02-28 11:00,28,371.9,372.2,371.9,372.2,125
FYH19,2019-02-28 11:30,28,372.2,372.3,372,372.3,455
FYH19,2019-02-28 12:00,28,372.2,372.2,372.1,372.1,31
FYH19,2019-02-28 12:30,28,372.2,372.2,371.9,371.9,20
FYH19,2019-02-28 13:00,28,371.7,372,371.7,372,64
FYH19,2019-02-28 13:30,28,371.9,371.9,371.7,371.7,17
FYH19,2019-02-28 14:00,28,371.6,371.7,371.5,371.5,164
FYH19,2019-02-28 14:30,28,371.7,371.7,371.5,371.7,198
FYH19,2019-03-01 01:00,1,374.1,374.1,373.7,373.8,457
FYH19,2019-03-01 01:30,1,373.7,373.8,373.6,373.8,122
FYH19,2019-03-01 02:00,1,373.9,374,373.2,373.9,2533
FYH19,2019-03-01 02:30,1,374,374.5,373.6,374.4,2778
FYH19,2019-03-01 03:00,1,374.4,374.7,374.3,374.6,2045
FYH19,2019-03-01 03:30,1,374.7,374.9,374.1,374.1,1554
FYH19,2019-03-01 04:00,1,374.2,374.3,373.9,374,933
FYH19,2019-03-01 04:30,1,373.9,374.1,373.6,373.9,1315
FYH19,2019-03-01 05:00,1,373.7,374,373.7,373.9,1249
FYH19,2019-03-01 05:30,1,373.8,374.1,373.7,374.1,887
FYH19,2019-03-01 06:00,1,374.2,374.6,374.1,374.1,1766
FYH19,2019-03-01 06:30,1,374.1,374.4,374.1,374.2,1899
FYH19,2019-03-01 07:00,1,374.2,374.3,373.9,373.9,433
FYH19,2019-03-01 07:30,1,373.9,374,373.7,373.9,1419
FYH19,2019-03-01 08:00,1,374,374.2,373.8,374.1,3554
FYH19,2019-03-01 08:30,1,374.1,374.7,374.1,374.1,2688
FYH19,2019-03-01 09:00,1,374,374.2,373.5,373.6,2903
FYH19,2019-03-01 09:30,1,373.6,373.9,373.3,373.7,3136
FYH19,2019-03-01 10:00,1,373.7,373.8,373.1,373.3,3231
FYH19,2019-03-01 10:30,1,373.4,373.7,373.1,373.3,3751
FYH19,2019-03-01 11:00,1,373.3,373.8,373.3,373.8,73
FYH19,2019-03-01 11:30,1,373.8,373.9,373.6,373.8,388
FYH19,2019-03-01 12:00,1,373.8,373.9,373.8,373.8,128
FYH19,2019-03-01 12:30,1,373.8,373.8,373.4,373.4,105
FYH19,2019-03-01 13:00,1,373.5,373.9,373.5,373.8,34
FYH19,2019-03-01 13:30,1,373.9,374,373.9,373.9,64
FYH19,2019-03-01 14:00,1,373.9,373.9,373.9,373.9,27
FYH19,2019-03-01 14:30,1,373.9,374.6,373.9,374.6,514
FYH19,2019-03-04 01:00,4,375.5,375.5,375,375.1,239
FYH19,2019-03-04 01:30,4,375,375.4,375,375.3,180
FYH19,2019-03-04 02:00,4,375.3,375.5,375,375.3,1463
FYH19,2019-03-04 02:30,4,375.3,375.4,375,375.3,1003
FYH19,2019-03-04 03:00,4,375.3,375.5,375.2,375.3,1803
FYH19,2019-03-04 03:30,4,375.3,375.4,374.8,375.1,1395
FYH19,2019-03-04 04:00,4,375,375.2,374.9,375.1,1137
FYH19,2019-03-04 04:30,4,375,375.2,374.8,374.8,1079
FYH19,2019-03-04 05:00,4,374.8,375.1,374.6,375.1,1954
FYH19,2019-03-04 05:30,4,375.1,375.1,375,375,329
FYH19,2019-03-04 06:00,4,375,375.4,375,375.3,616
FYH19,2019-03-04 06:30,4,375.3,375.6,375.3,375.6,502
FYH19,2019-03-04 07:00,4,375.6,375.8,375.3,375.4,3407
FYH19,2019-03-04 07:30,4,375.4,375.6,375.3,375.5,802
FYH19,2019-03-04 08:00,4,375.6,375.8,375.5,375.5,648
FYH19,2019-03-04 08:30,4,375.5,375.6,375,375.3,1883
FYH19,2019-03-04 09:00,4,375.3,375.7,374.9,375.7,2912
FYH19,2019-03-04 09:30,4,375.7,375.7,375,375,1855
FYH19,2019-03-04 10:00,4,375,375,374.4,374.5,2619
FYH19,2019-03-04 10:30,4,374.5,374.6,373.1,373.2,4072
FYH19,2019-03-04 11:00,4,373.2,373.4,372.6,373,1125
FYH19,2019-03-04 11:30,4,373,373.1,372.6,372.8,299
FYH19,2019-03-04 12:00,4,372.8,373.1,372.5,373.1,522
FYH19,2019-03-04 12:30,4,373.1,373.7,373.1,373.7,91
FYH19,2019-03-04 13:00,4,373.5,373.9,373.5,373.9,118
FYH19,2019-03-04 13:30,4,373.8,374,373.8,373.9,35
FYH19,2019-03-04 14:00,4,373.7,373.8,373.6,373.7,103
FYH19,2019-03-04 14:30,4,373.7,373.8,373.4,373.5,601
FYH19,2019-03-05 01:00,5,373.7,374.2,373.7,374.1,42
FYH19,2019-03-05 01:30,5,374,374.1,374,374.1,8
FYH19,2019-03-05 02:00,5,374.3,374.8,373.9,374.6,1550
FYH19,2019-03-05 02:30,5,374.6,375.4,374.6,375.1,1732
FYH19,2019-03-05 03:00,5,375.2,375.2,374.9,375.2,561
FYH19,2019-03-05 03:30,5,375.2,375.3,374.8,375.3,1451
FYH19,2019-03-05 04:00,5,375.3,375.4,374.6,374.6,738
FYH19,2019-03-05 04:30,5,374.6,374.9,374.2,374.5,1109
FYH19,2019-03-05 05:00,5,374.5,374.5,373.9,374,777
FYH19,2019-03-05 05:30,5,374,374.1,373.8,374,376
FYH19,2019-03-05 06:00,5,374.1,374.2,373.3,373.6,1272
FYH19,2019-03-05 06:30,5,373.6,373.7,373.2,373.4,955
FYH19,2019-03-05 07:00,5,373.4,374,373.4,373.8,485
FYH19,2019-03-05 07:30,5,373.7,374.1,373.7,373.8,891
FYH19,2019-03-05 08:00,5,373.8,374.1,373.7,374,603
FYH19,2019-03-05 08:30,5,374,374.2,373.7,374,3432
FYH19,2019-03-05 09:00,5,374.1,374.8,374.1,374.6,2495
FYH19,2019-03-05 09:30,5,374.6,375.2,374.6,375.2,2233
FYH19,2019-03-05 10:00,5,375.1,375.6,375.1,375.4,4014
FYH19,2019-03-05 10:30,5,375.3,375.8,375.2,375.7,2490
FYH19,2019-03-05 11:00,5,375.6,375.7,375.6,375.6,203
FYH19,2019-03-05 11:30,5,375.6,375.7,375.5,375.7,110
FYH19,2019-03-05 12:00,5,375.8,375.9,375.7,375.7,89
FYH19,2019-03-05 12:30,5,375.8,375.8,375.5,375.6,320
FYH19,2019-03-05 13:00,5,375.6,375.9,375.6,375.9,165
FYH19,2019-03-05 13:30,5,375.9,375.9,375.8,375.8,23
FYH19,2019-03-05 14:30,5,375.8,375.8,375.4,375.4,355
FYH19,2019-03-06 01:00,6,375.4,375.4,375,375.1,76
FYH19,2019-03-06 01:30,6,374.9,375.1,374.8,375,86
FYH19,2019-03-06 02:00,6,375,375.6,374.7,374.7,2076
FYH19,2019-03-06 02:30,6,374.7,375,374.5,374.9,1751
FYH19,2019-03-06 03:00,6,374.8,375.2,374.8,375,889
FYH19,2019-03-06 03:30,6,375,375.1,374.8,374.8,710
FYH19,2019-03-06 04:00,6,374.8,374.9,374.4,374.8,3036
FYH19,2019-03-06 04:30,6,374.8,375,374.7,374.9,289
FYH19,2019-03-06 05:00,6,374.8,375.3,374.8,375.2,559
FYH19,2019-03-06 05:30,6,375.2,375.2,375.1,375.2,504
FYH19,2019-03-06 06:00,6,375.2,375.2,375,375.1,762
FYH19,2019-03-06 06:30,6,375.1,375.3,375,375.2,846
FYH19,2019-03-06 07:00,6,375.2,375.2,374.9,375,552
FYH19,2019-03-06 07:30,6,374.9,376,374.9,376,3374
FYH19,2019-03-06 08:00,6,376,376.4,375.9,376,1628
FYH19,2019-03-06 08:30,6,376,376.1,374.9,375.1,5850
FYH19,2019-03-06 09:00,6,375.1,375.2,374.7,374.7,2087
FYH19,2019-03-06 09:30,6,374.7,374.8,374.3,374.5,6099
FYH19,2019-03-06 10:00,6,374.5,375.1,374.5,375.1,5523
FYH19,2019-03-06 10:30,6,375.1,375.2,374.2,374.4,4289
FYH19,2019-03-06 11:00,6,374.3,374.9,374.2,374.4,1323
FYH19,2019-03-06 11:30,6,374.5,374.7,374.4,374.4,564
FYH19,2019-03-06 12:00,6,374.5,374.5,374.3,374.3,96
FYH19,2019-03-06 12:30,6,374.4,374.6,374.4,374.6,72
FYH19,2019-03-06 13:00,6,374.7,374.7,374.6,374.7,46
FYH19,2019-03-06 14:00,6,374.5,374.5,374.5,374.5,26
FYH19,2019-03-06 14:30,6,374.6,374.7,374.2,374.2,328
FYH19,2019-03-07 01:00,7,374,374,373.8,373.9,196
FYH19,2019-03-07 01:30,7,373.9,374.2,373.9,374.2,224
FYH19,2019-03-07 02:00,7,374.3,374.7,373.9,373.9,1228
FYH19,2019-03-07 02:30,7,374,374.2,373.6,374.1,2618
FYH19,2019-03-07 03:00,7,374,374.5,373.9,374,3022
FYH19,2019-03-07 03:30,7,373.9,374.1,373.7,373.7,2292
FYH19,2019-03-07 04:00,7,373.8,374,373.6,373.6,1695
FYH19,2019-03-07 04:30,7,373.7,373.8,373.3,373.4,1007
FYH19,2019-03-07 05:00,7,373.4,373.6,373.2,373.6,356
FYH19,2019-03-07 05:30,7,373.6,373.8,373.5,373.8,412
FYH19,2019-03-07 06:00,7,373.7,374,373.6,373.8,638
FYH19,2019-03-07 06:30,7,373.8,375.1,373.6,375.1,5438
FYH19,2019-03-07 07:00,7,375.2,376,374.9,375.6,3729
FYH19,2019-03-07 07:30,7,375.7,376.2,374.4,374.7,5595
FYH19,2019-03-07 08:00,7,374.7,375.1,374.4,374.6,3323
FYH19,2019-03-07 08:30,7,374.6,374.6,372.6,372.8,8190
FYH19,2019-03-07 09:00,7,372.7,373,372.1,372.8,3911
FYH19,2019-03-07 09:30,7,372.8,373.2,372.4,373,3223
FYH19,2019-03-07 10:00,7,373.1,373.6,372.8,373.3,10526
FYH19,2019-03-07 10:30,7,373.3,374.1,373.3,373.8,3807
FYH19,2019-03-07 11:00,7,373.7,373.8,373.5,373.6,234
FYH19,2019-03-07 11:30,7,373.5,374,373.1,374,1608
FYH19,2019-03-07 12:00,7,373.8,373.8,373.5,373.5,604
FYH19,2019-03-07 12:30,7,373.4,373.6,373.4,373.6,84
FYH19,2019-03-07 13:00,7,373.4,373.4,373.2,373.2,20
FYH19,2019-03-07 13:30,7,373.3,373.3,373.1,373.2,214
FYH19,2019-03-07 14:00,7,373.2,373.5,373.2,373.5,12
FYH19,2019-03-07 14:30,7,373.3,373.3,372.9,372.9,147
FYH19,2019-03-08 01:00,8,371.7,371.9,371.4,371.5,146
FYH19,2019-03-08 01:30,8,371.6,371.8,371.1,371.1,549
FYH19,2019-03-08 02:00,8,371.1,372,371.1,372,3221
FYH19,2019-03-08 02:30,8,372,372.1,371.1,371.1,1405
FYH19,2019-03-08 03:00,8,371.2,372.1,371.2,371.8,982
FYH19,2019-03-08 03:30,8,371.9,372.2,371.4,371.5,1296
FYH19,2019-03-08 04:00,8,371.6,371.6,370.8,370.9,1959
FYH19,2019-03-08 04:30,8,370.9,371.2,370.7,370.7,3058
FYH19,2019-03-08 05:00,8,370.8,371,370.6,370.6,729
FYH19,2019-03-08 05:30,8,370.7,370.9,370.5,370.6,297
FYH19,2019-03-08 06:00,8,370.7,371,370.6,370.7,1998
FYH19,2019-03-08 06:30,8,370.7,370.7,370.5,370.5,1189
FYH19,2019-03-08 07:00,8,370.6,370.8,370.4,370.8,773
FYH19,2019-03-08 07:30,8,370.8,370.8,369.8,369.9,3735
FYH19,2019-03-08 08:00,8,369.8,370,369.6,369.9,1861
FYH19,2019-03-08 08:30,8,369.9,370.7,369.8,370.2,3547
FYH19,2019-03-08 09:00,8,370.1,370.4,369.7,370.3,2051
FYH19,2019-03-08 09:30,8,370.3,371.2,370.1,370.4,2243
FYH19,2019-03-08 10:00,8,370.3,371.1,370.3,370.9,2377
FYH19,2019-03-08 10:30,8,370.8,370.9,370.2,370.2,5369
FYH19,2019-03-08 11:00,8,370.3,370.4,370.1,370.4,765
FYH19,2019-03-08 11:30,8,370.4,370.4,370.2,370.3,357
FYH19,2019-03-08 12:00,8,370.3,370.5,370.3,370.5,116
FYH19,2019-03-08 12:30,8,370.6,370.8,370.6,370.8,11
FYH19,2019-03-08 13:00,8,370.6,370.9,370.6,370.9,51
FYH19,2019-03-08 13:30,8,371,371.3,370.9,371.2,28
FYH19,2019-03-08 14:00,8,371.1,371.1,370.8,370.9,156
FYH19,2019-03-08 14:30,8,371.1,371.6,371,371.5,759
FYH19,2019-03-11 02:00,11,372.2,372.3,371.8,372.2,301
FYH19,2019-03-11 02:30,11,372.2,372.2,371.9,371.9,395
FYH19,2019-03-11 03:00,11,371.9,372.1,371.3,371.5,2376
FYH19,2019-03-11 03:30,11,371.6,371.7,370.9,371.1,2108
FYH19,2019-03-11 04:00,11,371.1,371.2,370.7,371.1,1961
FYH19,2019-03-11 04:30,11,371.1,371.6,371,371.6,1024
FYH19,2019-03-11 05:00,11,371.7,372,371.6,371.9,593
FYH19,2019-03-11 05:30,11,371.9,372,371.6,371.6,784
FYH19,2019-03-11 06:00,11,371.6,371.7,371.4,371.7,831
FYH19,2019-03-11 06:30,11,371.7,371.9,371.6,371.6,459
FYH19,2019-03-11 07:00,11,371.6,371.7,371.2,371.3,811
FYH19,2019-03-11 07:30,11,371.4,371.7,371.4,371.6,771
FYH19,2019-03-11 08:00,11,371.6,371.6,371.2,371.2,477
FYH19,2019-03-11 08:30,11,371.2,372.1,371.2,371.9,1162
FYH19,2019-03-11 09:00,11,372,372.4,372,372.3,591
FYH19,2019-03-11 09:30,11,372.2,372.7,372.1,372.5,2064
FYH19,2019-03-11 10:00,11,372.4,372.9,372.4,372.9,1896
FYH19,2019-03-11 10:30,11,372.8,373.3,372.7,373.3,2580
FYH19,2019-03-11 11:00,11,373.2,373.5,373.2,373.2,2781
FYH19,2019-03-11 11:30,11,373.2,373.5,373.1,373.5,4280
FYH19,2019-03-11 12:00,11,373.5,373.9,373.5,373.9,142
FYH19,2019-03-11 12:30,11,373.9,374,373.8,373.9,124
FYH19,2019-03-11 13:00,11,373.9,373.9,373.8,373.8,65
FYH19,2019-03-11 13:30,11,373.9,373.9,373.8,373.9,68
FYH19,2019-03-11 14:00,11,373.8,374,373.8,374,20
FYH19,2019-03-11 14:30,11,374,374.3,373.9,374.3,12
FYH19,2019-03-11 15:00,11,374.1,374.2,374.1,374.2,5
FYH19,2019-03-11 15:30,11,374.4,374.8,374.4,374.4,144
FYH19,2019-03-12 02:00,12,375.1,375.1,375,375,199
FYH19,2019-03-12 02:30,12,375.1,375.5,375.1,375.2,252
FYH19,2019-03-12 03:00,12,375.2,375.3,373.7,373.8,1434
FYH19,2019-03-12 03:30,12,373.8,373.9,373.6,373.9,1596
FYH19,2019-03-12 04:00,12,374,374.4,373.8,373.8,1046
FYH19,2019-03-12 04:30,12,373.9,374.2,373.6,374,1085
FYH19,2019-03-12 05:00,12,373.9,374.1,373.7,373.8,1181
FYH19,2019-03-12 05:30,12,373.8,373.9,373.6,373.7,686
FYH19,2019-03-12 06:00,12,373.6,373.8,372.2,372.3,4761
FYH19,2019-03-12 06:30,12,372.2,372.6,372.2,372.5,850
FYH19,2019-03-12 07:00,12,372.5,372.6,372.3,372.5,1206
FYH19,2019-03-12 07:30,12,372.5,372.8,372.4,372.7,1067
FYH19,2019-03-12 08:00,12,372.7,373,372.4,372.9,1836
FYH19,2019-03-12 08:30,12,372.9,373.3,372.9,373.2,2119
FYH19,2019-03-12 09:00,12,373.1,373.4,373,373.4,1812
FYH19,2019-03-12 09:30,12,373.5,373.7,373.3,373.6,1559
FYH19,2019-03-12 10:00,12,373.5,373.5,372.6,372.7,2015
FYH19,2019-03-12 10:30,12,372.7,373.4,372.7,373.4,1414
FYH19,2019-03-12 11:00,12,373.3,373.4,373.1,373.2,1416
FYH19,2019-03-12 11:30,12,373.2,373.2,372.7,372.9,4026
FYH19,2019-03-12 12:00,12,372.9,372.9,372.7,372.8,1115
FYH19,2019-03-12 12:30,12,372.8,372.8,372.6,372.8,420
FYH19,2019-03-12 13:00,12,372.9,372.9,372.5,372.5,89
FYH19,2019-03-12 13:30,12,372.6,372.6,372.5,372.6,60
FYH19,2019-03-12 14:00,12,372.6,372.6,372.1,372.5,931
FYH19,2019-03-12 14:30,12,372.4,372.6,372.3,372.5,45
FYH19,2019-03-12 15:00,12,372.6,372.6,372.6,372.6,2
FYH19,2019-03-12 15:30,12,372.7,373.2,372.7,373.2,679
FYH19,2019-03-13 02:00,13,372.1,372.2,371.9,372.1,66
FYH19,2019-03-13 02:30,13,372.3,372.6,372.2,372.5,38
FYH19,2019-03-13 03:00,13,372.5,373.2,372.5,373.2,2511
FYH19,2019-03-13 03:30,13,373.2,374,373.2,373.9,795
FYH19,2019-03-13 04:00,13,374,374.1,373.8,373.8,5156
FYH19,2019-03-13 04:30,13,373.7,374,373.4,373.5,823
FYH19,2019-03-13 05:00,13,373.5,373.8,373.5,373.6,1446
FYH19,2019-03-13 05:30,13,373.6,373.9,373.5,373.8,1693
FYH19,2019-03-13 06:00,13,373.9,374.2,373.7,374,1649
FYH19,2019-03-13 06:30,13,374,374.5,374,374.5,880
FYH19,2019-03-13 07:00,13,374.5,374.6,374.2,374.4,975
FYH19,2019-03-13 07:30,13,374.4,374.4,374.1,374.2,1649
FYH19,2019-03-13 08:00,13,374.2,374.8,374.2,374.8,787
FYH19,2019-03-13 08:30,13,374.8,374.8,374.4,374.4,511
FYH19,2019-03-13 09:00,13,374.6,374.7,374.1,374.1,1713
FYH19,2019-03-13 09:30,13,374.2,374.6,374.2,374.5,952
FYH19,2019-03-13 10:00,13,374.6,375.3,374.6,375.3,1250
FYH19,2019-03-13 10:30,13,375.4,375.4,375,375.3,2002
FYH19,2019-03-13 11:00,13,375.4,375.5,375,375.3,1511
FYH19,2019-03-13 11:30,13,375.3,376.1,375.2,376,3697
FYH19,2019-03-13 12:00,13,376,376,375.9,375.9,496
FYH19,2019-03-13 12:30,13,376,376,375.8,376,168
FYH19,2019-03-13 13:00,13,376,376.2,376,376,156
FYH19,2019-03-13 13:30,13,376,376,375.3,375.4,524
FYH19,2019-03-13 14:00,13,375.3,375.5,375.2,375.5,91
FYH19,2019-03-13 14:30,13,375.4,375.6,375.3,375.4,90
FYH19,2019-03-13 15:00,13,375.4,376,375.4,376,487
FYH19,2019-03-13 15:30,13,376.1,376.9,376.1,376.3,371
FYH19,2019-03-14 02:00,14,375.5,375.5,375.2,375.2,53
FYH19,2019-03-14 02:30,14,375.2,375.6,375.1,375.6,451
FYH19,2019-03-14 03:00,14,375.7,377.1,375.7,377.1,1843
FYH19,2019-03-14 03:30,14,377,378.3,376.9,378.3,1789
FYH19,2019-03-14 04:00,14,378.3,378.5,378,378,1276
FYH19,2019-03-14 04:30,14,378,378.2,377.9,378.1,470
FYH19,2019-03-14 05:00,14,378.1,378.1,377,377.3,1963
FYH19,2019-03-14 05:30,14,377.2,377.4,376.7,376.9,2226
FYH19,2019-03-14 06:00,14,376.8,377.6,376.8,377.6,1941
FYH19,2019-03-14 06:30,14,377.6,378.1,377.5,377.8,1848
FYH19,2019-03-14 07:00,14,378,378.2,378,378.1,1915
FYH19,2019-03-14 07:30,14,378.2,378.5,378.2,378.5,329
FYH19,2019-03-14 08:00,14,378.4,378.4,378.1,378.2,931
FYH19,2019-03-14 08:30,14,378.2,378.5,377.9,378.4,1760
FYH19,2019-03-14 09:00,14,378.4,378.4,377.5,378,979
FYH19,2019-03-14 09:30,14,377.9,378.1,377.8,377.9,1018
FYH19,2019-03-14 10:00,14,377.9,378.3,377.7,378.1,2263
FYH19,2019-03-14 10:30,14,378.1,378.7,377.9,378.7,1830
FYH19,2019-03-14 11:00,14,378.7,379.1,378.6,378.7,2773
FYH19,2019-03-14 11:30,14,378.7,378.7,378.4,378.7,1919
FYH19,2019-03-14 12:00,14,378.8,378.9,378.6,378.7,549
FYH19,2019-03-14 12:30,14,378.8,378.8,378.4,378.5,204
FYH19,2019-03-14 13:00,14,378.5,378.7,378.5,378.7,55
FYH19,2019-03-14 13:30,14,378.6,378.6,378.4,378.5,72
FYH19,2019-03-14 14:00,14,378.4,378.4,378.2,378.2,9
FYH19,2019-03-14 14:30,14,378.3,378.3,378,378.1,46
FYH19,2019-03-14 15:30,14,378.2,378.4,377.2,378.4,324
FYH19,2019-03-15 02:30,15,379,379.1,379,379.1,55
FYH19,2019-03-15 03:00,15,378.6,379,378.3,379,7
FYH19,2019-03-15 03:30,15,379.1,379.1,379.1,379.1,3
FYH19,2019-03-15 04:00,15,379.3,379.3,379.1,379.1,15
FYH19,2019-03-15 04:30,15,379.5,379.8,379.5,379.5,432
FYH19,2019-03-15 05:00,15,379.5,379.7,379.5,379.7,37
FYH19,2019-03-15 05:30,15,379.9,381.3,379.9,381.3,43