FYH18,2017-10-10 11:30,10,388,388,388,388,40
FYH18,2017-11-09 08:30,9,387.4,387.4,387.4,387.4,1
FYH18,2017-11-13 06:00,13,383.7,383.7,383.7,383.7,1
FYH18,2017-11-29 08:30,29,387.5,387.5,387.4,387.4,2
FYH18,2017-11-30 06:30,30,386.7,386.7,386.7,386.7,1
FYH18,2017-11-30 09:00,30,386.2,386.2,386.2,386.2,10
FYH18,2017-11-30 09:30,30,385.9,386,385.9,386,26
FYH18,2017-12-01 01:00,1,387,387,387,387,1
FYH18,2017-12-01 01:30,1,385,385.1,385,385.1,9
FYH18,2017-12-01 04:00,1,382.4,382.4,382.4,382.4,10
FYH18,2017-12-04 08:30,4,386.4,386.4,386.4,386.4,6
FYH18,2017-12-04 10:00,4,385,385,385,385,15
FYH18,2017-12-05 02:00,5,385.2,385.2,385.2,385.2,1
FYH18,2017-12-05 05:00,5,383.3,383.3,383.3,383.3,1
FYH18,2017-12-05 06:00,5,383.8,383.8,383.8,383.8,2
FYH18,2017-12-05 08:00,5,384.1,384.1,383.9,384,23
FYH18,2017-12-05 09:00,5,383.8,383.8,383.8,383.8,2
FYH18,2017-12-06 02:00,6,381.2,381.7,380.7,381.7,34
FYH18,2017-12-06 02:30,6,381.7,381.9,381.1,381.9,23
FYH18,2017-12-06 03:00,6,382,382.5,382,382.2,23
FYH18,2017-12-06 03:30,6,382.2,382.2,381.5,381.5,20
FYH18,2017-12-06 04:00,6,381.5,381.6,381.3,381.5,17
FYH18,2017-12-06 04:30,6,381.5,381.9,381.5,381.8,29
FYH18,2017-12-06 05:00,6,381.7,382.4,381.7,382.1,90
FYH18,2017-12-06 05:30,6,382.1,382.2,382,382.2,22
FYH18,2017-12-06 06:00,6,382.4,382.5,382.1,382.2,66
FYH18,2017-12-06 06:30,6,382.3,382.5,382.2,382.5,16
FYH18,2017-12-06 07:00,6,382.4,382.4,382,382.1,28
FYH18,2017-12-06 07:30,6,382.1,382.7,382,382.7,44
FYH18,2017-12-06 08:00,6,382.7,383.2,382.7,382.9,23
FYH18,2017-12-06 08:30,6,382.9,384,382.7,384,34
FYH18,2017-12-06 09:00,6,384.1,384.2,383.8,383.9,32
FYH18,2017-12-06 09:30,6,384,384.4,383.7,384.3,32
FYH18,2017-12-06 10:00,6,384.2,384.6,383.9,384.2,41
FYH18,2017-12-06 10:30,6,384.1,384.2,384.1,384.2,45
FYH18,2017-12-07 01:30,7,384.5,384.5,384.5,384.5,15
FYH18,2017-12-07 02:00,7,384.5,384.5,384.3,384.5,102
FYH18,2017-12-07 03:00,7,384.9,384.9,384.9,384.9,12
FYH18,2017-12-07 04:30,7,385,385,384.7,384.8,541
FYH18,2017-12-07 05:00,7,384.7,384.8,384.7,384.7,119
FYH18,2017-12-07 07:00,7,383.7,383.7,383.7,383.7,12
FYH18,2017-12-07 09:30,7,384.2,384.4,384.2,384.4,50
FYH18,2017-12-07 10:00,7,384.1,384.2,384.1,384.2,3
FYH18,2017-12-07 10:30,7,384.2,384.6,384.2,384.6,67
FYH18,2017-12-08 02:00,8,386.8,387,386.8,386.8,33
FYH18,2017-12-08 02:30,8,387.1,387.5,387.1,387.5,34
FYH18,2017-12-08 03:30,8,387.5,387.7,387.5,387.7,89
FYH18,2017-12-08 04:00,8,387.7,387.9,387.7,387.7,4
FYH18,2017-12-08 05:30,8,387.5,387.5,387.5,387.5,25
FYH18,2017-12-08 06:00,8,387.2,387.2,387.2,387.2,1
FYH18,2017-12-08 07:30,8,387.5,387.5,387.5,387.5,20
FYH18,2017-12-08 08:30,8,387.2,387.2,387.2,387.2,9
FYH18,2017-12-08 09:00,8,387.2,387.2,386.9,386.9,33
FYH18,2017-12-08 09:30,8,387.4,387.4,387.4,387.4,1
FYH18,2017-12-08 10:00,8,387.7,387.7,387.3,387.3,81
FYH18,2017-12-08 10:30,8,387.3,387.5,387.3,387.4,90
FYH18,2017-12-11 01:30,11,388,388.1,388,388.1,2
FYH18,2017-12-11 02:00,11,388,388,387.4,387.4,74
FYH18,2017-12-11 02:30,11,387.5,387.5,387.3,387.3,158
FYH18,2017-12-11 03:00,11,387.3,387.4,387.3,387.4,8
FYH18,2017-12-11 03:30,11,387.1,387.1,387.1,387.1,16
FYH18,2017-12-11 04:00,11,386.9,387.2,386.9,387.2,20
FYH18,2017-12-11 04:30,11,387.3,387.3,387.2,387.2,22
FYH18,2017-12-11 05:00,11,387.1,387.3,387.1,387.3,15
FYH18,2017-12-11 05:30,11,387.1,387.1,386.9,387,49
FYH18,2017-12-11 06:00,11,386.6,386.9,386.6,386.9,39
FYH18,2017-12-11 06:30,11,386.9,386.9,386.8,386.8,61
FYH18,2017-12-11 07:00,11,386.7,386.8,386.7,386.8,30
FYH18,2017-12-11 07:30,11,387,387.4,387,387.4,10
FYH18,2017-12-11 08:00,11,387.4,387.4,387.1,387.1,25
FYH18,2017-12-11 08:30,11,387.2,387.2,386.9,387.2,191
FYH18,2017-12-11 09:00,11,387.2,387.3,386.8,386.8,87
FYH18,2017-12-11 09:30,11,386.8,387.1,386.6,386.7,85
FYH18,2017-12-11 10:00,11,386.8,387,386.4,386.4,664
FYH18,2017-12-11 10:30,11,386.5,386.8,386.4,386.8,543
FYH18,2017-12-11 11:30,11,387.4,387.4,387.4,387.4,9
FYH18,2017-12-12 02:00,12,387.2,387.5,386.2,386.2,275
FYH18,2017-12-12 02:30,12,386.3,386.4,386.2,386.2,119
FYH18,2017-12-12 03:00,12,386.6,387.8,386.6,387.5,490
FYH18,2017-12-12 03:30,12,387.5,387.8,387.5,387.5,433
FYH18,2017-12-12 04:00,12,387.5,387.6,387.3,387.3,33
FYH18,2017-12-12 04:30,12,387.4,387.5,387.2,387.5,281
FYH18,2017-12-12 05:00,12,387.7,387.9,387.6,387.8,506
FYH18,2017-12-12 05:30,12,387.6,387.8,387.6,387.7,62
FYH18,2017-12-12 06:00,12,387.7,388.2,387.6,388.1,148
FYH18,2017-12-12 06:30,12,388.1,388.3,388.1,388.2,81
FYH18,2017-12-12 07:00,12,388.3,388.5,388.3,388.5,96
FYH18,2017-12-12 07:30,12,388.4,388.5,388.1,388.3,193
FYH18,2017-12-12 08:00,12,388.3,388.4,388,388,1026
FYH18,2017-12-12 08:30,12,388.1,388.4,388,388.4,673
FYH18,2017-12-12 09:00,12,388.5,388.9,388.3,388.5,216
FYH18,2017-12-12 09:30,12,388.5,389.2,388.5,388.8,1062
FYH18,2017-12-12 10:00,12,388.8,389.7,388.8,389.7,2293
FYH18,2017-12-12 10:30,12,389.6,389.6,389.1,389.4,834
FYH18,2017-12-12 11:00,12,389.4,389.4,389.4,389.4,2
FYH18,2017-12-12 11:30,12,389.7,389.9,389.7,389.9,39
FYH18,2017-12-13 02:00,13,388.2,389.3,388.2,389.3,168
FYH18,2017-12-13 02:30,13,389.2,389.2,389.2,389.2,17
FYH18,2017-12-13 03:00,13,389.1,389.4,388.9,389.4,836
FYH18,2017-12-13 03:30,13,389.3,389.3,389.1,389.2,309
FYH18,2017-12-13 04:00,13,389,389.1,388.9,388.9,256
FYH18,2017-12-13 04:30,13,388.9,388.9,388.8,388.8,963
FYH18,2017-12-13 05:00,13,389,389.1,388.9,388.9,25
FYH18,2017-12-13 05:30,13,389,389.1,389,389,132
FYH18,2017-12-13 06:00,13,388.9,389.2,388.9,389.2,346
FYH18,2017-12-13 06:30,13,389.2,389.2,389,389,160
FYH18,2017-12-13 07:00,13,389,389.1,389,389.1,32
FYH18,2017-12-13 07:30,13,389,389,388.7,388.9,386
FYH18,2017-12-13 08:00,13,388.8,389,388.8,388.9,192
FYH18,2017-12-13 08:30,13,388.9,389.4,388.8,389.3,320
FYH18,2017-12-13 09:00,13,389.3,389.3,388.7,388.8,376
FYH18,2017-12-13 09:30,13,388.8,389.2,388.7,388.7,744
FYH18,2017-12-13 10:00,13,388.8,389,388.6,388.6,850
FYH18,2017-12-13 10:30,13,388.7,388.8,388.2,388.7,1232
FYH18,2017-12-13 11:00,13,388.4,388.4,388,388.2,70
FYH18,2017-12-13 11:30,13,387.9,388.2,387.9,388.2,88
FYH18,2017-12-13 12:00,13,387.9,387.9,387.8,387.8,71
FYH18,2017-12-13 13:00,13,388.5,388.6,388.2,388.4,227
FYH18,2017-12-13 13:30,13,388.7,388.8,388.7,388.8,20
FYH18,2017-12-14 01:00,14,388.8,388.8,388.8,388.8,2
FYH18,2017-12-14 02:00,14,388.1,388.1,387.4,387.9,296
FYH18,2017-12-14 02:30,14,387.8,388.1,387.7,387.9,406
FYH18,2017-12-14 03:00,14,388,388.2,387.9,388.1,384
FYH18,2017-12-14 03:30,14,388,388.1,387.6,388.1,510
FYH18,2017-12-14 04:00,14,388,388,386.9,387.1,637
FYH18,2017-12-14 04:30,14,387,387.3,387,387.2,133
FYH18,2017-12-14 05:00,14,387.1,387.5,387.1,387.4,171
FYH18,2017-12-14 05:30,14,387.4,387.5,387.1,387.3,363
FYH18,2017-12-14 06:00,14,387.2,387.6,387.2,387.4,470
FYH18,2017-12-14 06:30,14,387.4,387.4,386.9,387.2,185
FYH18,2017-12-14 07:00,14,387,387.3,386.9,387.2,803
FYH18,2017-12-14 07:30,14,387.4,387.9,386.9,387.8,2353
FYH18,2017-12-14 08:00,14,387.8,388,387.4,387.9,866
FYH18,2017-12-14 08:30,14,387.8,388.1,387.7,388,203
FYH18,2017-12-14 09:00,14,388.2,388.2,387.8,387.8,1045
FYH18,2017-12-14 09:30,14,387.9,388.1,387.7,387.8,1003
FYH18,2017-12-14 10:00,14,387.8,387.9,386.9,387,1650
FYH18,2017-12-14 10:30,14,387,387.2,386.3,386.8,2834
FYH18,2017-12-14 11:00,14,386.7,386.8,386.5,386.5,562
FYH18,2017-12-14 11:30,14,386.4,386.4,386,386,79
FYH18,2017-12-14 12:00,14,386.2,386.2,385.8,385.8,3
FYH18,2017-12-14 12:30,14,385.6,385.6,385.6,385.6,13
FYH18,2017-12-14 13:00,14,385.8,385.8,385.5,385.5,9
FYH18,2017-12-14 13:30,14,385.4,385.8,385.4,385.8,70
FYH18,2017-12-14 14:00,14,385.8,385.9,385.8,385.9,15
FYH18,2017-12-15 01:00,15,386.1,386.1,386.1,386.1,2
FYH18,2017-12-15 01:30,15,385.8,386,385.8,386,42
FYH18,2017-12-15 02:00,15,386,386,385.2,385.9,2350
FYH18,2017-12-15 02:30,15,385.9,386.1,385.7,385.8,930
FYH18,2017-12-15 03:00,15,386,386.4,385.7,385.7,1002
FYH18,2017-12-15 03:30,15,385.7,385.7,385.3,385.4,2465
FYH18,2017-12-15 04:00,15,385.3,385.6,385.2,385.5,1832
FYH18,2017-12-15 04:30,15,385.4,385.5,384.9,385.3,920
FYH18,2017-12-15 05:00,15,385.3,385.3,385,385.1,846
FYH18,2017-12-15 05:30,15,385,385.2,384.9,385.1,1349
FYH18,2017-12-15 06:00,15,385.1,385.3,384.9,385.2,1321
FYH18,2017-12-15 06:30,15,385.3,385.4,385.1,385.2,458
FYH18,2017-12-15 07:00,15,385.1,385.7,385.1,385.4,853
FYH18,2017-12-15 07:30,15,385.4,385.6,385.2,385.2,576
FYH18,2017-12-15 08:00,15,385.1,385.4,385,385.2,1667
FYH18,2017-12-15 08:30,15,385.3,385.3,384.9,385,1254
FYH18,2017-12-15 09:00,15,385,385.5,385,385.3,1455
FYH18,2017-12-15 09:30,15,385.3,385.4,384.9,385,1902
FYH18,2017-12-15 10:00,15,385.1,386.2,385.1,386,8276
FYH18,2017-12-15 10:30,15,386.1,386.7,386,386.3,2961
FYH18,2017-12-15 11:00,15,386.2,386.2,386,386.2,304
FYH18,2017-12-15 11:30,15,386.3,386.3,386,386,25
FYH18,2017-12-15 12:30,15,386.3,386.3,386.3,386.3,1
FYH18,2017-12-15 14:00,15,387,387,387,387,1
FYH18,2017-12-15 14:30,15,386.9,386.9,386.7,386.7,10
FYH18,2017-12-18 01:00,18,388.7,388.7,388.2,388.5,222
FYH18,2017-12-18 01:30,18,388.4,388.5,388,388,89
FYH18,2017-12-18 02:00,18,388,389.3,388,389.1,1541
FYH18,2017-12-18 02:30,18,389.1,389.6,389.1,389.4,1122
FYH18,2017-12-18 03:00,18,389.4,389.7,389.2,389.2,575
FYH18,2017-12-18 03:30,18,389.2,389.3,389,389.1,468
FYH18,2017-12-18 04:00,18,389,389.4,389,389,976
FYH18,2017-12-18 04:30,18,389.1,389.5,389,389.3,1296
FYH18,2017-12-18 05:00,18,389.3,389.7,389.3,389.7,416
FYH18,2017-12-18 05:30,18,389.7,389.8,389.5,389.5,226
FYH18,2017-12-18 06:00,18,389.6,389.9,389.5,389.5,948
FYH18,2017-12-18 06:30,18,389.5,389.8,389.4,389.5,1886
FYH18,2017-12-18 07:00,18,389.6,389.8,389.5,389.8,1129
FYH18,2017-12-18 07:30,18,389.9,390.1,389.8,390,464
FYH18,2017-12-18 08:00,18,390.1,390.1,389.9,389.9,684
FYH18,2017-12-18 08:30,18,389.9,390.4,389.9,390.4,743
FYH18,2017-12-18 09:00,18,390.3,390.6,390,390.2,1878
FYH18,2017-12-18 09:30,18,390.2,390.7,390,390.6,1095
FYH18,2017-12-18 10:00,18,390.5,390.9,390.4,390.5,2529
FYH18,2017-12-18 10:30,18,390.5,390.9,390.5,390.8,1931
FYH18,2017-12-18 11:00,18,390.8,391,390.8,390.9,225
FYH18,2017-12-18 11:30,18,390.9,390.9,390.8,390.8,104
FYH18,2017-12-18 12:00,18,390.9,390.9,390.9,390.9,7
FYH18,2017-12-18 12:30,18,390.7,390.7,390.7,390.7,3
FYH18,2017-12-18 13:00,18,390.7,390.7,390.7,390.7,22
FYH18,2017-12-18 13:30,18,390.7,390.7,390.5,390.5,99
FYH18,2017-12-18 14:30,18,390.4,390.4,390.4,390.4,7
FYH18,2017-12-19 01:00,19,390.9,390.9,390.5,390.5,31
FYH18,2017-12-19 01:30,19,390.6,390.6,390.4,390.4,63
FYH18,2017-12-19 02:00,19,390.4,391.3,390.4,390.9,661
FYH18,2017-12-19 02:30,19,390.9,391,390.6,390.9,447
FYH18,2017-12-19 03:00,19,390.9,391.2,390.8,391.2,630
FYH18,2017-12-19 03:30,19,391.2,391.3,390.9,390.9,243
FYH18,2017-12-19 04:00,19,390.9,390.9,390.6,390.7,332
FYH18,2017-12-19 04:30,19,390.6,390.8,390.6,390.6,244
FYH18,2017-12-19 05:00,19,390.7,390.7,390.4,390.6,402
FYH18,2017-12-19 05:30,19,390.6,390.7,390.5,390.6,90
FYH18,2017-12-19 06:00,19,390.5,390.6,390.4,390.6,274
FYH18,2017-12-19 06:30,19,390.6,390.7,390.4,390.5,990
FYH18,2017-12-19 07:00,19,390.5,390.6,390.4,390.5,403
FYH18,2017-12-19 07:30,19,390.5,390.5,389.9,389.9,202
FYH18,2017-12-19 08:00,19,390,390,389.7,390,340
FYH18,2017-12-19 08:30,19,390,390.3,389.9,390.2,406
FYH18,2017-12-19 09:00,19,390.3,390.3,389.9,389.9,357
FYH18,2017-12-19 09:30,19,389.9,390,389.1,389.3,1418
FYH18,2017-12-19 10:00,19,389.3,389.4,388.6,388.7,2419
FYH18,2017-12-19 10:30,19,388.8,389.5,388.4,389.3,3288
FYH18,2017-12-19 11:00,19,389.2,389.2,389,389,32
FYH18,2017-12-19 11:30,19,389.1,389.4,389,389.4,29
FYH18,2017-12-19 12:00,19,389.1,389.1,389.1,389.1,1
FYH18,2017-12-19 13:00,19,389,389,388.9,388.9,20
FYH18,2017-12-19 13:30,19,389.2,389.2,389.2,389.2,2
FYH18,2017-12-19 14:30,19,389.3,389.3,389,389,13
FYH18,2017-12-20 01:00,20,389.1,389.1,388.9,389,25
FYH18,2017-12-20 01:30,20,389.3,389.3,389.1,389.1,19
FYH18,2017-12-20 02:00,20,389.1,389.2,388.5,388.5,814
FYH18,2017-12-20 02:30,20,388.6,389.1,387.5,388.9,2543
FYH18,2017-12-20 03:00,20,389,389,388.5,388.6,381
FYH18,2017-12-20 03:30,20,388.6,388.6,388.3,388.5,551
FYH18,2017-12-20 04:00,20,388.6,388.8,388.3,388.6,258
FYH18,2017-12-20 04:30,20,388.5,388.7,388.4,388.7,751
FYH18,2017-12-20 05:00,20,388.6,388.6,387.9,388.1,1068
FYH18,2017-12-20 05:30,20,388,388.5,387.9,388.5,623
FYH18,2017-12-20 06:00,20,388.5,389,388.5,388.5,783
FYH18,2017-12-20 06:30,20,388.5,388.6,388.4,388.6,290
FYH18,2017-12-20 07:00,20,388.5,388.6,388.4,388.5,516
FYH18,2017-12-20 07:30,20,388.5,388.6,388.4,388.4,1094
FYH18,2017-12-20 08:00,20,388.5,388.5,388.1,388.4,655
FYH18,2017-12-20 08:30,20,388.4,388.4,387.6,387.9,756
FYH18,2017-12-20 09:00,20,388,388,386.9,387,1239
FYH18,2017-12-20 09:30,20,387.1,387.2,385.7,386,3156
FYH18,2017-12-20 10:00,20,386.1,386.5,385.9,386.1,3110
FYH18,2017-12-20 10:30,20,386.1,386.3,385.9,386.1,3560
FYH18,2017-12-20 11:00,20,386.1,386.4,386.1,386.3,45
FYH18,2017-12-20 11:30,20,386,386.1,386,386,79
FYH18,2017-12-20 12:00,20,386.1,386.2,386.1,386.2,10
FYH18,2017-12-20 12:30,20,386.2,386.2,386.2,386.2,181
FYH18,2017-12-20 13:00,20,385.9,386,385.9,385.9,7
FYH18,2017-12-20 13:30,20,385.8,385.8,385.7,385.7,27
FYH18,2017-12-20 14:00,20,385.8,385.8,385.8,385.8,5
FYH18,2017-12-20 14:30,20,386,386,385.8,385.8,9
FYH18,2017-12-21 01:00,21,386.1,386.1,385.7,386,95
FYH18,2017-12-21 01:30,21,386,386,385.4,385.4,252
FYH18,2017-12-21 02:00,21,385.5,385.5,384.7,384.8,1831
FYH18,2017-12-21 02:30,21,384.9,385.6,384.7,385.5,1165
FYH18,2017-12-21 03:00,21,385.6,385.8,385.5,385.5,309
FYH18,2017-12-21 03:30,21,385.6,385.8,385.3,385.8,1484
FYH18,2017-12-21 04:00,21,385.9,386.3,385.9,386.1,979
FYH18,2017-12-21 04:30,21,386.1,386.6,386.1,386.4,835
FYH18,2017-12-21 05:00,21,386.5,386.7,386.4,386.7,403
FYH18,2017-12-21 05:30,21,386.6,386.8,386.4,386.5,868
FYH18,2017-12-21 06:00,21,386.5,386.6,386.4,386.5,579
FYH18,2017-12-21 06:30,21,386.5,386.8,386.5,386.5,657
FYH18,2017-12-21 07:00,21,386.5,386.8,386.5,386.8,887
FYH18,2017-12-21 07:30,21,386.7,387,386.5,386.9,1165
FYH18,2017-12-21 08:00,21,386.9,387.1,386.8,386.9,1027
FYH18,2017-12-21 08:30,21,387,387.4,386.8,387.4,956
FYH18,2017-12-21 09:00,21,387.4,388.4,387.4,388.2,2156
FYH18,2017-12-21 09:30,21,388.2,388.8,388.2,388.5,2730
FYH18,2017-12-21 10:00,21,388.5,388.7,388.2,388.4,3594
FYH18,2017-12-21 10:30,21,388.4,388.6,388,388.1,5101
FYH18,2017-12-21 11:00,21,388,388.1,388,388.1,150
FYH18,2017-12-21 11:30,21,388.2,388.3,388.2,388.3,55
FYH18,2017-12-21 12:00,21,388.3,388.4,388.3,388.4,11
FYH18,2017-12-21 13:00,21,388.3,388.3,388,388,28
FYH18,2017-12-21 13:30,21,388,388,387.9,387.9,5
FYH18,2017-12-21 14:00,21,387.9,387.9,387.7,387.8,20
FYH18,2017-12-21 14:30,21,387.6,387.6,387.2,387.2,16
FYH18,2017-12-22 01:00,22,387,387,386.7,386.8,111
FYH18,2017-12-22 01:30,22,386.8,387,386.8,387,71
FYH18,2017-12-22 02:00,22,387,388.7,387,388.4,1133
FYH18,2017-12-22 02:30,22,388.5,388.6,388,388.2,853
FYH18,2017-12-22 03:00,22,388.3,388.4,388.1,388.1,1491
FYH18,2017-12-22 03:30,22,388.2,388.7,388.2,388.6,960
FYH18,2017-12-22 04:00,22,388.6,388.8,388.2,388.4,1350
FYH18,2017-12-22 04:30,22,388.4,388.4,387.9,387.9,278
FYH18,2017-12-22 05:00,22,388,388.3,388,388.3,276
FYH18,2017-12-22 05:30,22,388.2,388.3,388,388.3,1406
FYH18,2017-12-22 06:00,22,388.1,388.3,387.5,387.5,1453
FYH18,2017-12-22 06:30,22,387.5,387.8,387.5,387.7,1004
FYH18,2017-12-22 07:00,22,387.7,387.9,387.6,387.8,744
FYH18,2017-12-22 07:30,22,387.8,388.1,387.6,387.7,658
FYH18,2017-12-22 08:00,22,387.7,387.9,387.6,387.8,466
FYH18,2017-12-22 08:30,22,387.8,388.2,387.8,388.2,925
FYH18,2017-12-22 09:00,22,388.1,388.5,388,388.4,107
FYH18,2017-12-22 09:30,22,388.5,388.6,388.4,388.5,939
FYH18,2017-12-22 10:00,22,388.4,388.4,388,388.2,1361
FYH18,2017-12-22 10:30,22,388.2,388.2,387.6,387.8,772
FYH18,2017-12-22 11:00,22,387.8,387.9,387.8,387.9,53
FYH18,2017-12-22 11:30,22,387.9,388.1,387.8,388.1,18
FYH18,2017-12-22 12:00,22,388,388,387.6,387.7,26
FYH18,2017-12-22 12:30,22,387.9,388.2,387.9,388.2,11
FYH18,2017-12-22 13:00,22,388.3,390.4,388.3,390.4,41
FYH18,2017-12-22 13:30,22,388.7,388.7,388.7,388.7,162
FYH18,2017-12-27 01:00,27,388.8,388.8,387.9,387.9,9
FYH18,2017-12-27 01:30,27,388.1,388.3,387.7,387.7,89
FYH18,2017-12-27 02:00,27,387.7,388.8,387.6,388.8,583
FYH18,2017-12-27 02:30,27,389,389,388.5,388.6,359
FYH18,2017-12-27 03:00,27,388.5,388.5,387.7,388.1,452
FYH18,2017-12-27 03:30,27,388.1,388.2,387.8,387.8,814
FYH18,2017-12-27 04:00,27,387.8,387.9,387.7,387.8,399
FYH18,2017-12-27 04:30,27,387.8,388.2,387.8,388,1035
FYH18,2017-12-27 05:00,27,388,388.3,387.7,387.7,473
FYH18,2017-12-27 05:30,27,387.6,387.6,387.3,387.5,669
FYH18,2017-12-27 06:00,27,387.5,387.6,387.4,387.5,196
FYH18,2017-12-27 06:30,27,387.5,387.7,387.3,387.5,600
FYH18,2017-12-27 07:00,27,387.6,388,387.5,388,725
FYH18,2017-12-27 07:30,27,388,388.1,388,388,192
FYH18,2017-12-27 08:00,27,388,388,387.7,387.8,331
FYH18,2017-12-27 08:30,27,387.9,388.2,387.7,388.1,215
FYH18,2017-12-27 09:00,27,388.1,388.6,387.9,388.5,652
FYH18,2017-12-27 09:30,27,388.5,388.6,388.4,388.6,633
FYH18,2017-12-27 10:00,27,388.6,388.7,388.2,388.3,1695
FYH18,2017-12-27 10:30,27,388.3,388.6,388,388.2,1392
FYH18,2017-12-27 11:00,27,388,388,387.7,387.7,109
FYH18,2017-12-27 11:30,27,387.7,387.8,387.7,387.7,1671
FYH18,2017-12-27 12:00,27,387.7,387.7,387.7,387.7,103
FYH18,2017-12-27 12:30,27,387.9,388,387.9,388,224
FYH18,2017-12-27 14:30,27,387.9,388.1,387.9,388.1,8
FYH18,2017-12-28 01:00,28,388.3,388.5,388.2,388.3,59
FYH18,2017-12-28 01:30,28,388.2,388.2,388.2,388.2,7
FYH18,2017-12-28 02:00,28,388.5,388.7,388.1,388.1,951
FYH18,2017-12-28 02:30,28,388.1,388.3,387.9,388.2,776
FYH18,2017-12-28 03:00,28,388.2,388.7,388.2,388.7,185
FYH18,2017-12-28 03:30,28,388.6,388.6,388.4,388.4,572
FYH18,2017-12-28 04:00,28,388.4,388.6,388.3,388.5,298
FYH18,2017-12-28 04:30,28,388.5,388.6,388.2,388.2,386
FYH18,2017-12-28 05:00,28,388.2,388.6,388.1,388.6,204
FYH18,2017-12-28 05:30,28,388.5,388.7,388.5,388.5,361
FYH18,2017-12-28 06:00,28,388.5,388.6,388.4,388.4,290
FYH18,2017-12-28 06:30,28,388.4,388.5,388.2,388.2,207
FYH18,2017-12-28 07:00,28,388.3,388.4,388.2,388.4,663
FYH18,2017-12-28 07:30,28,388.4,388.4,388.2,388.2,352
FYH18,2017-12-28 08:00,28,388.2,388.2,387.9,388.1,937
FYH18,2017-12-28 08:30,28,388.2,388.3,388,388.3,2276
FYH18,2017-12-28 09:00,28,388.3,388.4,387.9,388,1793
FYH18,2017-12-28 09:30,28,388,388.2,387.9,387.9,770
FYH18,2017-12-28 10:00,28,387.9,387.9,386.9,387,2508
FYH18,2017-12-28 10:30,28,387.1,387.4,386.9,387.1,2766
FYH18,2017-12-28 11:00,28,387.2,387.2,387.1,387.2,97
FYH18,2017-12-28 11:30,28,387.2,387.5,387.2,387.5,607
FYH18,2017-12-28 12:00,28,387.4,387.5,387.4,387.5,159
FYH18,2017-12-28 12:30,28,387.3,387.3,387.3,387.3,3
FYH18,2017-12-28 13:00,28,387.4,387.4,387.3,387.3,47
FYH18,2017-12-28 13:30,28,387.4,387.4,387.4,387.4,18
FYH18,2017-12-28 14:00,28,387.4,387.4,387.4,387.4,1
FYH18,2017-12-28 14:30,28,387.3,387.6,387.3,387.6,2
FYH18,2017-12-29 01:00,29,388,388,387.7,387.9,65
FYH18,2017-12-29 01:30,29,387.9,387.9,387.6,387.6,4
FYH18,2017-12-29 02:00,29,387.4,387.7,387.1,387.4,2439
FYH18,2017-12-29 02:30,29,387.5,387.9,387.4,387.9,526
FYH18,2017-12-29 03:00,29,387.7,387.7,387.2,387.2,1078
FYH18,2017-12-29 03:30,29,387.3,387.4,387.1,387.3,385
FYH18,2017-12-29 04:00,29,387.4,387.4,387,387.2,3518
FYH18,2017-12-29 04:30,29,387.2,387.3,387.1,387.2,1526
FYH18,2017-12-29 05:00,29,387.3,387.4,387.1,387.3,533
FYH18,2017-12-29 05:30,29,387.2,387.3,386.7,386.7,663
FYH18,2017-12-29 06:00,29,386.6,388,386.6,388,1096
FYH18,2017-12-29 06:30,29,388,388,387.5,387.5,742
FYH18,2017-12-29 07:00,29,387.5,387.7,387.4,387.6,372
FYH18,2017-12-29 07:30,29,387.7,387.9,387.7,387.8,252
FYH18,2017-12-29 08:00,29,387.8,387.8,387.7,387.8,75
FYH18,2017-12-29 08:30,29,387.7,387.7,387.1,387.1,710
FYH18,2017-12-29 09:00,29,387.1,387.1,386.6,386.8,3206
FYH18,2017-12-29 09:30,29,386.8,386.9,386,386.2,863
FYH18,2017-12-29 10:00,29,386.2,386.8,385.6,386.8,3179
FYH18,2017-12-29 10:30,29,386.7,386.8,386.2,386.4,1640
FYH18,2017-12-29 11:00,29,386.4,386.4,386.3,386.4,70
FYH18,2017-12-29 11:30,29,386.2,386.2,386,386.1,30
FYH18,2017-12-29 12:00,29,386.2,386.2,386.2,386.2,13
FYH18,2017-12-29 13:00,29,386.1,386.5,386.1,386.5,14
FYH18,2017-12-29 13:30,29,385.9,385.9,385.9,385.9,2
FYH18,2018-01-02 01:00,2,387,387,386.4,386.5,258
FYH18,2018-01-02 01:30,2,386.4,386.4,386.1,386.3,242
FYH18,2018-01-02 02:00,2,386.2,386.9,385.6,385.7,2643
FYH18,2018-01-02 02:30,2,385.7,386,385.5,385.9,1001
FYH18,2018-01-02 03:00,2,385.9,385.9,385.5,385.8,1057
FYH18,2018-01-02 03:30,2,385.8,385.9,384.1,384.5,1470
FYH18,2018-01-02 04:00,2,384.5,384.9,384.3,384.7,1050
FYH18,2018-01-02 04:30,2,384.7,384.9,384.4,384.6,614
FYH18,2018-01-02 05:00,2,384.7,384.9,384.4,384.7,401
FYH18,2018-01-02 05:30,2,384.6,384.9,384.5,384.8,147
FYH18,2018-01-02 06:00,2,384.8,385.2,384.8,385.2,271
FYH18,2018-01-02 06:30,2,385.1,385.3,385,385.1,270
FYH18,2018-01-02 07:00,2,385.2,385.4,385,385.3,155
FYH18,2018-01-02 07:30,2,385.3,385.3,385,385,402
FYH18,2018-01-02 08:00,2,385,385.3,384.8,385.1,393
FYH18,2018-01-02 08:30,2,385.1,385.3,384.6,385.3,1470
FYH18,2018-01-02 09:00,2,385.4,386.4,385.4,386.3,1602
FYH18,2018-01-02 09:30,2,386.4,386.6,386,386.2,563
FYH18,2018-01-02 10:00,2,386.1,386.2,385.2,385.6,4658
FYH18,2018-01-02 10:30,2,385.5,386,385.5,385.8,1478
FYH18,2018-01-02 11:00,2,385.9,386.2,385.9,386,99
FYH18,2018-01-02 11:30,2,386.2,386.3,386,386.1,118
FYH18,2018-01-02 12:00,2,386.1,386.3,386.1,386.3,6
FYH18,2018-01-02 12:30,2,386.4,386.4,386.4,386.4,64
FYH18,2018-01-02 13:00,2,386.5,386.5,386.5,386.5,30
FYH18,2018-01-02 13:30,2,386.4,386.4,386.4,386.4,6
FYH18,2018-01-02 14:30,2,386.3,386.3,386.2,386.2,70
FYH18,2018-01-03 01:00,3,386.7,386.9,386.5,386.8,122
FYH18,2018-01-03 01:30,3,386.9,387,386.9,387,37
FYH18,2018-01-03 02:00,3,387,387.9,387,387.8,637
FYH18,2018-01-03 02:30,3,387.8,387.8,387.3,387.5,1556
FYH18,2018-01-03 03:00,3,387.6,387.9,387.3,387.5,578
FYH18,2018-01-03 03:30,3,387.4,387.5,386.9,387.2,837
FYH18,2018-01-03 04:00,3,387.3,387.5,387.1,387.4,542
FYH18,2018-01-03 04:30,3,387.4,387.7,387.3,387.5,1275
FYH18,2018-01-03 05:00,3,387.5,387.7,387.4,387.6,802
FYH18,2018-01-03 05:30,3,387.6,387.6,387.3,387.4,244
FYH18,2018-01-03 06:00,3,387.4,387.5,387.1,387.3,540
FYH18,2018-01-03 06:30,3,387.3,387.5,387,387.4,1439
FYH18,2018-01-03 07:00,3,387.4,387.5,387.2,387.4,424
FYH18,2018-01-03 07:30,3,387.4,387.4,387.1,387.1,952
FYH18,2018-01-03 08:00,3,387.1,387.4,387.1,387.4,343
FYH18,2018-01-03 08:30,3,387.4,388.1,387.3,388,1990
FYH18,2018-01-03 09:00,3,388,388.8,388,388.7,2425
FYH18,2018-01-03 09:30,3,388.8,389.2,388.2,388.4,1006
FYH18,2018-01-03 10:00,3,388.4,388.6,388.1,388.2,2316
FYH18,2018-01-03 10:30,3,388.2,388.4,387.8,388.3,2827
FYH18,2018-01-03 11:00,3,388.3,388.5,388.2,388.5,26
FYH18,2018-01-03 11:30,3,388.5,389,388.5,389,71
FYH18,2018-01-03 12:00,3,388.9,388.9,388.9,388.9,1
FYH18,2018-01-03 12:30,3,388.8,388.8,388.8,388.8,20
FYH18,2018-01-03 13:00,3,389.1,389.1,389.1,389.1,6
FYH18,2018-01-03 13:30,3,389,389,388.9,389,12
FYH18,2018-01-03 14:00,3,389.2,389.2,389.2,389.2,2
FYH18,2018-01-03 14:30,3,389.1,389.2,389.1,389.2,12
FYH18,2018-01-04 01:00,4,389.4,389.6,389.4,389.6,49
FYH18,2018-01-04 01:30,4,389.5,389.8,389.5,389.7,90
FYH18,2018-01-04 02:00,4,389.9,390.6,389.9,390.4,1611
FYH18,2018-01-04 02:30,4,390.5,390.5,390.2,390.4,1501
FYH18,2018-01-04 03:00,4,390.3,390.6,390.2,390.4,539
FYH18,2018-01-04 03:30,4,390.3,390.7,390.2,390.3,2431
FYH18,2018-01-04 04:00,4,390.3,390.4,390.1,390.2,492
FYH18,2018-01-04 04:30,4,390.2,390.5,390.1,390.5,613
FYH18,2018-01-04 05:00,4,390.5,390.6,390.3,390.5,1071
FYH18,2018-01-04 05:30,4,390.6,390.8,390.4,390.8,1149
FYH18,2018-01-04 06:00,4,390.7,391.2,390.7,391,1767
FYH18,2018-01-04 06:30,4,391,391.1,390.9,391,2056
FYH18,2018-01-04 07:00,4,391.1,391.4,391,391.3,1406
FYH18,2018-01-04 07:30,4,391.3,391.6,391.2,391.5,2627
FYH18,2018-01-04 08:00,4,391.6,391.9,391.4,391.8,1807
FYH18,2018-01-04 08:30,4,391.8,391.8,391.1,391.5,2499
FYH18,2018-01-04 09:00,4,391.6,391.9,391.3,391.9,663
FYH18,2018-01-04 09:30,4,392,392.3,391.6,392,2496
FYH18,2018-01-04 10:00,4,392,392,391.5,391.7,2536
FYH18,2018-01-04 10:30,4,391.7,391.9,391.3,391.7,3888
FYH18,2018-01-04 11:00,4,391.7,391.8,391.7,391.7,350
FYH18,2018-01-04 11:30,4,391.7,391.7,391.5,391.7,309
FYH18,2018-01-04 12:00,4,391.7,391.7,391.4,391.4,45
FYH18,2018-01-04 12:30,4,391.5,391.6,391.5,391.6,93
FYH18,2018-01-04 13:00,4,391.5,391.7,391.5,391.5,114
FYH18,2018-01-04 13:30,4,391.4,391.6,391.3,391.6,43
FYH18,2018-01-04 14:00,4,391.5,391.5,391.3,391.4,100
FYH18,2018-01-04 14:30,4,391.4,391.6,391.2,391.6,61
FYH18,2018-01-05 01:00,5,391.5,392.2,391.5,392,32
FYH18,2018-01-05 01:30,5,392,392.4,392,392.4,78
FYH18,2018-01-05 02:00,5,392.5,393.4,392.5,393.1,2411
FYH18,2018-01-05 02:30,5,393.1,393.4,393.1,393.4,1765
FYH18,2018-01-05 03:00,5,393.4,393.8,393.4,393.7,3001
FYH18,2018-01-05 03:30,5,393.7,394.1,393.7,394,2021
FYH18,2018-01-05 04:00,5,394,394.4,394,394.2,2970
FYH18,2018-01-05 04:30,5,394.1,394.6,394.1,394.2,3383
FYH18,2018-01-05 05:00,5,394.1,394.3,394.1,394.2,983
FYH18,2018-01-05 05:30,5,394.2,394.5,394.1,394.3,688
FYH18,2018-01-05 06:00,5,394.3,394.4,394,394.4,1436
FYH18,2018-01-05 06:30,5,394.3,394.4,394.2,394.4,839
FYH18,2018-01-05 07:00,5,394.3,394.4,394.2,394.3,1267
FYH18,2018-01-05 07:30,5,394.3,394.4,393.9,394.3,1303
FYH18,2018-01-05 08:00,5,394.2,394.9,394.2,394.9,1190
FYH18,2018-01-05 08:30,5,395,395.1,394.1,394.7,3707
FYH18,2018-01-05 09:00,5,394.7,394.8,394.1,394.1,1867
FYH18,2018-01-05 09:30,5,394.2,394.8,394.1,394.7,2030
FYH18,2018-01-05 10:00,5,394.7,395.3,394.5,395,2635
FYH18,2018-01-05 10:30,5,395,395.6,395,395.4,2345
FYH18,2018-01-05 11:00,5,395.3,395.4,395.3,395.4,331
FYH18,2018-01-05 11:30,5,395.4,395.4,395,395.2,64
FYH18,2018-01-05 12:00,5,395.2,395.3,395.2,395.3,29
FYH18,2018-01-05 12:30,5,395.4,395.4,395.4,395.4,1
FYH18,2018-01-05 13:00,5,395.2,395.4,395.2,395.4,60
FYH18,2018-01-05 14:30,5,395.4,395.8,395.4,395.6,17
FYH18,2018-01-08 01:00,8,396.3,396.9,396.3,396.6,316
FYH18,2018-01-08 01:30,8,396.6,396.9,396.6,396.8,154
FYH18,2018-01-08 02:00,8,396.9,397.2,395.8,396,1619
FYH18,2018-01-08 02:30,8,396,396.5,396,396.2,579
FYH18,2018-01-08 03:00,8,396.3,396.6,396.3,396.5,849
FYH18,2018-01-08 03:30,8,396.5,396.5,396.2,396.4,708
FYH18,2018-01-08 04:00,8,396.3,396.4,396,396.4,1722
FYH18,2018-01-08 04:30,8,396.4,396.5,396.3,396.4,1473
FYH18,2018-01-08 05:00,8,396.5,396.7,396.3,396.6,630
FYH18,2018-01-08 05:30,8,396.7,396.8,396.4,396.4,750
FYH18,2018-01-08 06:00,8,396.4,396.5,396,396,597
FYH18,2018-01-08 06:30,8,396.1,396.4,396.1,396.4,1446
FYH18,2018-01-08 07:00,8,396.4,396.6,396.2,396.2,1097
FYH18,2018-01-08 07:30,8,396.2,396.6,396.2,396.4,1410
FYH18,2018-01-08 08:00,8,396.4,396.6,396.3,396.5,1142
FYH18,2018-01-08 08:30,8,396.5,396.6,396.1,396.6,2558
FYH18,2018-01-08 09:00,8,396.6,396.7,396.4,396.5,1944
FYH18,2018-01-08 09:30,8,396.5,396.7,396.3,396.3,2630
FYH18,2018-01-08 10:00,8,396.4,396.5,396.1,396.2,3029
FYH18,2018-01-08 10:30,8,396.2,396.4,395.7,395.8,1799
FYH18,2018-01-08 11:00,8,395.8,396,395.8,396,127
FYH18,2018-01-08 11:30,8,395.8,395.8,395.7,395.7,32
FYH18,2018-01-08 12:00,8,396,396.1,396,396.1,35
FYH18,2018-01-08 12:30,8,396.1,396.2,396.1,396.1,207
FYH18,2018-01-08 13:00,8,396.3,396.3,396.3,396.3,11
FYH18,2018-01-08 14:30,8,396.3,396.7,396.3,396.7,50
FYH18,2018-01-09 01:00,9,396.5,396.6,396.3,396.3,50
FYH18,2018-01-09 01:30,9,396.3,396.6,396.3,396.6,17
FYH18,2018-01-09 02:00,9,396.8,397.6,396.8,397.5,1222
FYH18,2018-01-09 02:30,9,397.5,397.5,397.3,397.5,1316
FYH18,2018-01-09 03:00,9,397.5,397.8,397.4,397.7,2358
FYH18,2018-01-09 03:30,9,397.6,397.8,397.6,397.7,1918
FYH18,2018-01-09 04:00,9,397.6,398.1,397.6,398,2740
FYH18,2018-01-09 04:30,9,397.9,398.1,397.9,398,599
FYH18,2018-01-09 05:00,9,398.1,398.1,397.7,397.9,1030
FYH18,2018-01-09 05:30,9,397.9,398.1,397.8,398,349
FYH18,2018-01-09 06:00,9,398.1,398.3,397.7,397.7,1697
FYH18,2018-01-09 06:30,9,397.7,398.1,397.7,397.9,215
FYH18,2018-01-09 07:00,9,398,398.3,397.9,398.3,973
FYH18,2018-01-09 07:30,9,398.3,398.3,398,398.2,1941
FYH18,2018-01-09 08:00,9,398.3,398.3,398.1,398.2,789
FYH18,2018-01-09 08:30,9,398.2,398.3,397.3,397.3,3415
FYH18,2018-01-09 09:00,9,397.3,397.8,396.9,397.7,2849
FYH18,2018-01-09 09:30,9,397.7,397.8,397.5,397.8,1463
FYH18,2018-01-09 10:00,9,397.8,398.3,397.8,398.2,5202
FYH18,2018-01-09 10:30,9,398.2,398.2,397.6,397.8,2420
FYH18,2018-01-09 11:00,9,397.6,397.8,397.6,397.8,6
FYH18,2018-01-09 11:30,9,398,398.4,398,398.4,35
FYH18,2018-01-09 12:00,9,398.3,398.3,398.3,398.3,2
FYH18,2018-01-09 12:30,9,398.3,398.4,398.3,398.4,24
FYH18,2018-01-09 13:00,9,398.5,398.5,398.4,398.4,17
FYH18,2018-01-09 13:30,9,398.3,398.5,398.3,398.5,2
FYH18,2018-01-09 14:00,9,398.3,398.3,398.3,398.3,6
FYH18,2018-01-09 14:30,9,398.4,398.4,398.4,398.4,36
FYH18,2018-01-10 01:00,10,397.6,397.8,397.5,397.5,48
FYH18,2018-01-10 01:30,10,397.5,397.5,397.2,397.3,38
FYH18,2018-01-10 02:00,10,397.3,397.5,397,397.1,1055
FYH18,2018-01-10 02:30,10,397,397.9,397,397.3,1589
FYH18,2018-01-10 03:00,10,397.3,397.9,397.3,397.8,1146
FYH18,2018-01-10 03:30,10,397.8,397.9,397.5,397.7,414
FYH18,2018-01-10 04:00,10,397.6,397.8,397.1,397.1,719
FYH18,2018-01-10 04:30,10,397.1,397.1,395.5,395.7,4506
FYH18,2018-01-10 05:00,10,395.7,396.5,395.7,396.3,2649
FYH18,2018-01-10 05:30,10,396.4,396.5,396.2,396.2,610
FYH18,2018-01-10 06:00,10,396.1,396.3,395.7,396.2,1001
FYH18,2018-01-10 06:30,10,396.3,396.3,396,396.1,583
FYH18,2018-01-10 07:00,10,396.1,396.2,395.8,396.1,1255
FYH18,2018-01-10 07:30,10,396.1,396.3,396,396.3,1326
FYH18,2018-01-10 08:00,10,396.2,396.2,396,396.2,1364
FYH18,2018-01-10 08:30,10,396.1,396.4,395.5,395.6,6006
FYH18,2018-01-10 09:00,10,395.6,396.1,395.5,396,1145
FYH18,2018-01-10 09:30,10,396,396.5,395.9,396.3,3507
FYH18,2018-01-10 10:00,10,396.3,396.5,396,396.1,2725
FYH18,2018-01-10 10:30,10,396,396.6,396,396.5,2191
FYH18,2018-01-10 11:00,10,396.5,396.6,396.4,396.4,118
FYH18,2018-01-10 11:30,10,396.3,396.4,396.3,396.4,82
FYH18,2018-01-10 12:00,10,396.4,396.4,396.1,396.2,88
FYH18,2018-01-10 12:30,10,396.1,396.5,396.1,396.4,101
FYH18,2018-01-10 13:00,10,396.3,396.3,396.1,396.2,71
FYH18,2018-01-10 14:00,10,396.1,396.1,396.1,396.1,3
FYH18,2018-01-10 14:30,10,396.2,396.2,396.2,396.2,2
FYH18,2018-01-11 01:00,11,396.8,397.1,396.8,396.8,181
FYH18,2018-01-11 01:30,11,397,397.3,397,397.1,217
FYH18,2018-01-11 02:00,11,397.1,397.2,396.5,396.5,2008
FYH18,2018-01-11 02:30,11,396.5,396.6,396.3,396.4,798
FYH18,2018-01-11 03:00,11,396.4,396.5,395.9,396.2,739
FYH18,2018-01-11 03:30,11,396.3,396.5,396.2,396.5,147
FYH18,2018-01-11 04:00,11,396.5,396.5,395.9,396,1084
FYH18,2018-01-11 04:30,11,395.9,396.3,395.9,396.1,1132
FYH18,2018-01-11 05:00,11,396.1,396.5,396.1,396.5,706
FYH18,2018-01-11 05:30,11,396.4,396.4,396.2,396.4,585
FYH18,2018-01-11 06:00,11,396.4,396.9,396.4,396.9,1474
FYH18,2018-01-11 06:30,11,396.9,396.9,395.7,395.8,2184
FYH18,2018-01-11 07:00,11,395.7,395.7,395.2,395.4,2743
FYH18,2018-01-11 07:30,11,395.3,395.4,394.7,394.7,2183
FYH18,2018-01-11 08:00,11,394.6,395,394.6,394.9,1637
FYH18,2018-01-11 08:30,11,394.9,395.4,394.7,395.3,1588
FYH18,2018-01-11 09:00,11,395.3,395.4,394.9,395.1,1870
FYH18,2018-01-11 09:30,11,395.1,395.4,394.7,395.4,2080
FYH18,2018-01-11 10:00,11,395.4,395.8,395.3,395.4,3860
FYH18,2018-01-11 10:30,11,395.4,396.3,395.2,396.2,2454
FYH18,2018-01-11 11:00,11,396.1,396.3,396.1,396.2,55
FYH18,2018-01-11 11:30,11,396.2,396.4,396.2,396.4,60
FYH18,2018-01-11 12:00,11,396.2,396.3,395.6,395.6,771
FYH18,2018-01-11 12:30,11,395.8,395.8,395.7,395.8,59
FYH18,2018-01-11 13:00,11,395.7,395.7,395.5,395.5,30
FYH18,2018-01-11 13:30,11,395.6,396,395.6,396,40
FYH18,2018-01-11 14:00,11,396.1,396.1,396.1,396.1,4
FYH18,2018-01-11 14:30,11,396.1,396.5,396.1,396.5,39
FYH18,2018-01-12 01:00,12,396.4,396.5,396.3,396.3,131
FYH18,2018-01-12 01:30,12,396.2,396.2,396.1,396.1,138
FYH18,2018-01-12 02:00,12,396.1,396.1,395.4,395.7,1438
FYH18,2018-01-12 02:30,12,395.7,395.9,395,395.4,1372
FYH18,2018-01-12 03:00,12,395.5,395.5,395.1,395.2,1578
FYH18,2018-01-12 03:30,12,395.2,395.6,395.1,395.5,510
FYH18,2018-01-12 04:00,12,395.6,395.8,395.3,395.8,674
FYH18,2018-01-12 04:30,12,395.8,396,395.5,396,899
FYH18,2018-01-12 05:00,12,395.9,396.1,395.7,395.9,1191
FYH18,2018-01-12 05:30,12,396,396,395.8,396,157
FYH18,2018-01-12 06:00,12,396,396.1,395.7,395.7,1267
FYH18,2018-01-12 06:30,12,395.6,395.7,395.3,395.4,515
FYH18,2018-01-12 07:00,12,395.4,396,395.3,395.9,2983
FYH18,2018-01-12 07:30,12,395.9,396.1,395.3,395.6,5011
FYH18,2018-01-12 08:00,12,395.6,396.1,395.6,395.8,1032
FYH18,2018-01-12 08:30,12,395.8,396.3,395.8,396.2,550
FYH18,2018-01-12 09:00,12,396.3,396.6,396,396.6,3348
FYH18,2018-01-12 09:30,12,396.7,397.1,396.4,396.9,2858
FYH18,2018-01-12 10:00,12,396.9,396.9,396,396.3,2277
FYH18,2018-01-12 10:30,12,396.4,397.1,396.3,397,3168
FYH18,2018-01-12 11:00,12,396.9,396.9,396.8,396.8,66
FYH18,2018-01-12 11:30,12,396.7,397,396.7,397,26
FYH18,2018-01-12 12:00,12,396.7,396.7,396.6,396.6,8
FYH18,2018-01-12 12:30,12,396.5,396.7,396.5,396.7,92
FYH18,2018-01-12 13:30,12,396.5,396.5,396.5,396.5,30
FYH18,2018-01-12 14:30,12,396.5,396.5,396.3,396.3,11
FYH18,2018-01-15 01:00,15,396.8,396.9,396.6,396.6,168
FYH18,2018-01-15 01:30,15,396.5,396.7,396.5,396.7,27
FYH18,2018-01-15 02:00,15,396.7,396.8,395.6,396.1,3327
FYH18,2018-01-15 02:30,15,396.2,396.2,395.6,395.7,2779
FYH18,2018-01-15 03:00,15,395.8,396,395.6,395.8,3060
FYH18,2018-01-15 03:30,15,395.8,396,395.7,396,2477
FYH18,2018-01-15 04:00,15,396.1,396.1,395.9,396,1767
FYH18,2018-01-15 04:30,15,395.9,396,395.6,395.7,2825
FYH18,2018-01-15 05:00,15,395.8,395.9,395.6,395.9,1572
FYH18,2018-01-15 05:30,15,395.9,396.2,395.9,396.2,589
FYH18,2018-01-15 06:00,15,396.2,396.2,396,396.1,1650
FYH18,2018-01-15 06:30,15,396.1,396.3,396.1,396.3,1958
FYH18,2018-01-15 07:00,15,396.2,396.3,395.8,395.9,1864
FYH18,2018-01-15 07:30,15,396,396.1,395.9,396,835
FYH18,2018-01-15 08:00,15,396,396.2,395.9,396.2,749
FYH18,2018-01-15 08:30,15,396.2,396.5,396.2,396.4,432
FYH18,2018-01-15 09:00,15,396.4,396.7,396.3,396.3,512
FYH18,2018-01-15 09:30,15,396.3,396.4,396.2,396.4,2095
FYH18,2018-01-15 10:00,15,396.4,396.4,396,396.4,2126
FYH18,2018-01-15 10:30,15,396.3,396.4,396,396.1,784
FYH18,2018-01-15 11:00,15,396.1,396.1,395.8,395.8,320
FYH18,2018-01-15 11:30,15,395.8,395.9,395.8,395.9,29
FYH18,2018-01-15 12:00,15,395.9,395.9,395.8,395.9,7
FYH18,2018-01-15 12:30,15,395.9,395.9,395.8,395.9,4
FYH18,2018-01-15 13:00,15,395.9,395.9,395.9,395.9,3
FYH18,2018-01-15 13:30,15,395.9,395.9,395.9,395.9,4
FYH18,2018-01-15 14:00,15,395.9,395.9,395.9,395.9,4
FYH18,2018-01-15 14:30,15,395.9,396,395.9,396,8
FYH18,2018-01-16 01:00,16,396.5,397,396.4,397,285
FYH18,2018-01-16 01:30,16,397,397,396.5,396.5,106
FYH18,2018-01-16 02:00,16,396.5,397.2,396.1,396.7,1895
FYH18,2018-01-16 02:30,16,396.7,396.8,396.2,396.5,1057
FYH18,2018-01-16 03:00,16,396.4,397,396.4,396.8,449
FYH18,2018-01-16 03:30,16,396.8,397.7,396.8,397.4,1732
FYH18,2018-01-16 04:00,16,397.4,397.7,397.3,397.5,2449
FYH18,2018-01-16 04:30,16,397.5,397.9,397.3,397.8,2917
FYH18,2018-01-16 05:00,16,397.8,397.9,397.5,397.6,1014
FYH18,2018-01-16 05:30,16,397.6,397.6,396.8,396.8,1108
FYH18,2018-01-16 06:00,16,396.8,396.9,396.5,396.9,663
FYH18,2018-01-16 06:30,16,396.8,397,396.7,397,396
FYH18,2018-01-16 07:00,16,397,397.1,396.9,397,401
FYH18,2018-01-16 07:30,16,397.1,397.1,396.8,397.1,598
FYH18,2018-01-16 08:00,16,397.1,397.4,396.9,397,1725
FYH18,2018-01-16 08:30,16,397,397.6,397,397.1,1645
FYH18,2018-01-16 09:00,16,397.1,397.2,396.7,396.8,1687
FYH18,2018-01-16 09:30,16,396.8,396.9,396.1,396.2,1930
FYH18,2018-01-16 10:00,16,396.3,396.3,395.6,396,2382
FYH18,2018-01-16 10:30,16,396,396.4,395.6,395.6,2349
FYH18,2018-01-16 11:00,16,395.8,396.1,395.7,395.8,416
FYH18,2018-01-16 11:30,16,395.8,395.8,395.4,395.4,26
FYH18,2018-01-16 12:30,16,395.3,395.3,395.1,395.1,7
FYH18,2018-01-16 13:00,16,394.7,394.7,394,394.1,43
FYH18,2018-01-16 13:30,16,394.2,394.4,393.7,393.9,19
FYH18,2018-01-16 14:00,16,394.2,394.4,394.2,394.4,10
FYH18,2018-01-16 14:30,16,394,394,394,394,13
FYH18,2018-01-17 01:00,17,395.2,395.3,395,395.2,92
FYH18,2018-01-17 01:30,17,395.1,395.6,395.1,395.3,34
FYH18,2018-01-17 02:00,17,395.3,395.6,395,395.4,931
FYH18,2018-01-17 02:30,17,395.3,395.8,395.3,395.6,591
FYH18,2018-01-17 03:00,17,395.7,395.7,395.4,395.4,1688
FYH18,2018-01-17 03:30,17,395.4,395.7,395.4,395.7,499
FYH18,2018-01-17 04:00,17,395.6,395.8,395.2,395.3,975
FYH18,2018-01-17 04:30,17,395.4,396,395.4,395.9,797
FYH18,2018-01-17 05:00,17,395.9,396.5,395.9,396.5,1309
FYH18,2018-01-17 05:30,17,396.5,396.6,396.2,396.5,1078
FYH18,2018-01-17 06:00,17,396.5,396.8,396.5,396.6,993
FYH18,2018-01-17 06:30,17,396.6,396.8,396.5,396.5,296
FYH18,2018-01-17 07:00,17,396.4,396.8,396.3,396.4,1387
FYH18,2018-01-17 07:30,17,396.4,396.8,396.2,396.7,974
FYH18,2018-01-17 08:00,17,396.6,396.8,396.1,396.1,2055
FYH18,2018-01-17 08:30,17,396.2,396.3,395.2,395.2,3446
FYH18,2018-01-17 09:00,17,395.2,396.1,395.1,395.2,1906
FYH18,2018-01-17 09:30,17,395.3,395.7,395.1,395.6,944
FYH18,2018-01-17 10:00,17,395.6,396,395.3,395.9,3016
FYH18,2018-01-17 10:30,17,395.8,396.4,395.8,396.4,1425
FYH18,2018-01-17 11:00,17,396.4,396.6,396.4,396.6,401
FYH18,2018-01-17 11:30,17,396.7,396.9,396.6,396.9,299
FYH18,2018-01-17 12:00,17,396.8,396.8,396.8,396.8,1
FYH18,2018-01-17 12:30,17,396.8,397,396.7,397,13
FYH18,2018-01-17 13:00,17,397.1,397.4,397.1,397.4,35
FYH18,2018-01-17 14:00,17,398,398.1,397.7,397.7,25
FYH18,2018-01-18 01:00,18,397.3,397.5,397.2,397.2,99
FYH18,2018-01-18 01:30,18,397.2,397.5,397.1,397.5,39
FYH18,2018-01-18 02:00,18,397.4,397.8,396.3,396.5,2355
FYH18,2018-01-18 02:30,18,396.4,396.7,396.4,396.5,2716
FYH18,2018-01-18 03:00,18,396.5,396.9,396.4,396.5,2765
FYH18,2018-01-18 03:30,18,396.6,396.8,396.4,396.7,3229
FYH18,2018-01-18 04:00,18,396.6,396.7,396.1,396.3,4360
FYH18,2018-01-18 04:30,18,396.3,396.5,396.2,396.4,140
FYH18,2018-01-18 05:00,18,396.4,396.6,396.3,396.6,1113
FYH18,2018-01-18 05:30,18,396.6,396.7,396.3,396.7,436
FYH18,2018-01-18 06:00,18,396.7,396.7,396.4,396.5,758
FYH18,2018-01-18 06:30,18,396.5,396.5,396,396.2,1067
FYH18,2018-01-18 07:00,18,396.1,396.5,396,396.2,2399
FYH18,2018-01-18 07:30,18,396.3,396.3,395.8,396,636
FYH18,2018-01-18 08:00,18,395.9,396.5,395.9,396.4,1240
FYH18,2018-01-18 08:30,18,396.3,396.8,396.2,396.2,2089
FYH18,2018-01-18 09:00,18,396.2,396.2,395.5,395.8,2005
FYH18,2018-01-18 09:30,18,395.9,396.3,395.8,396.1,1306
FYH18,2018-01-18 10:00,18,396.1,396.6,396,396.5,4203
FYH18,2018-01-18 10:30,18,396.5,396.9,396.3,396.8,1968
FYH18,2018-01-18 11:00,18,396.8,397,396.7,397,212
FYH18,2018-01-18 11:30,18,397,397.5,397,397.5,12
FYH18,2018-01-18 12:00,18,397.4,397.4,397.2,397.4,21
FYH18,2018-01-18 12:30,18,397.3,397.5,397.3,397.5,7
FYH18,2018-01-18 13:00,18,397.8,397.8,397.8,397.8,30
FYH18,2018-01-18 13:30,18,397.6,397.6,397.5,397.5,7
FYH18,2018-01-18 14:00,18,397.5,397.5,397.5,397.5,3
FYH18,2018-01-18 14:30,18,397.5,397.5,397.2,397.4,42
FYH18,2018-01-19 01:00,19,396.9,396.9,396.6,396.7,67
FYH18,2018-01-19 01:30,19,396.7,396.9,396.6,396.8,108
FYH18,2018-01-19 02:00,19,396.8,397.5,396.8,397.4,1350
FYH18,2018-01-19 02:30,19,397.3,397.7,397.3,397.7,682
FYH18,2018-01-19 03:00,19,397.7,398.6,397.7,398.3,2371
FYH18,2018-01-19 03:30,19,398.3,398.6,398.3,398.4,2414
FYH18,2018-01-19 04:00,19,398.4,398.7,398.4,398.5,805
FYH18,2018-01-19 04:30,19,398.4,399,398.4,398.7,1583
FYH18,2018-01-19 05:00,19,398.8,398.9,398.6,398.7,392
FYH18,2018-01-19 05:30,19,398.7,398.8,398.4,398.4,564
FYH18,2018-01-19 06:00,19,398.4,398.9,398.4,398.9,889
FYH18,2018-01-19 06:30,19,398.7,398.7,398.5,398.5,545
FYH18,2018-01-19 07:00,19,398.5,398.5,398.1,398.1,1204
FYH18,2018-01-19 07:30,19,398.2,398.4,397.9,398.3,1480
FYH18,2018-01-19 08:00,19,398.3,399,398.3,398.9,783
FYH18,2018-01-19 08:30,19,399,399.3,399,399,2901
FYH18,2018-01-19 09:00,19,399,399.1,398.4,398.8,1198
FYH18,2018-01-19 09:30,19,398.9,398.9,398.3,398.5,2561
FYH18,2018-01-19 10:00,19,398.5,398.9,398,398.7,3096
FYH18,2018-01-19 10:30,19,398.8,398.9,398.1,398.3,1198
FYH18,2018-01-19 11:00,19,398.2,398.3,398,398.3,171
FYH18,2018-01-19 11:30,19,398.4,398.7,398.4,398.6,61
FYH18,2018-01-19 12:00,19,398.7,398.8,398.7,398.8,55
FYH18,2018-01-19 12:30,19,398.7,398.7,398.6,398.7,5
FYH18,2018-01-19 13:00,19,398.7,398.9,398.7,398.9,35
FYH18,2018-01-19 13:30,19,399,399.2,399,399.2,29
FYH18,2018-01-19 14:00,19,399.1,399.4,399.1,399.4,52
FYH18,2018-01-19 14:30,19,399.2,399.5,399.2,399.5,63
FYH18,2018-01-22 01:00,22,399.4,399.5,398.9,399,41
FYH18,2018-01-22 01:30,22,398.9,398.9,398.5,398.8,67
FYH18,2018-01-22 02:00,22,398.9,399.4,398.7,399.2,1566
FYH18,2018-01-22 02:30,22,399.1,399.3,399,399.1,609
FYH18,2018-01-22 03:00,22,399.1,399.1,398.8,398.9,435
FYH18,2018-01-22 03:30,22,399,399.2,399,399.2,268
FYH18,2018-01-22 04:00,22,399,399.4,398.8,398.8,862
FYH18,2018-01-22 04:30,22,398.8,399.1,398.8,399,1126
FYH18,2018-01-22 05:00,22,399.1,399.3,399,399.1,2289
FYH18,2018-01-22 05:30,22,399.1,399.3,399.1,399.3,139
FYH18,2018-01-22 06:00,22,399.3,399.5,399.2,399.3,1464
FYH18,2018-01-22 06:30,22,399.4,399.9,399.4,399.9,1862
FYH18,2018-01-22 07:00,22,399.9,400.1,399.8,400,926
FYH18,2018-01-22 07:30,22,400,400.2,399.9,400,1211
FYH18,2018-01-22 08:00,22,399.9,400,399.8,399.8,934
FYH18,2018-01-22 08:30,22,399.8,400.2,399.8,400,1742
FYH18,2018-01-22 09:00,22,400,400.5,400,400.2,1531
FYH18,2018-01-22 09:30,22,400.1,400.2,399.6,399.6,825
FYH18,2018-01-22 10:00,22,399.6,400.1,399.6,400,3324
FYH18,2018-01-22 10:30,22,400,400.4,399.9,400.4,1499
FYH18,2018-01-22 11:00,22,400.4,400.5,400.2,400.5,1712
FYH18,2018-01-22 11:30,22,400.5,400.8,400.5,400.8,513
FYH18,2018-01-22 12:00,22,400.7,400.7,400.6,400.6,195
FYH18,2018-01-22 12:30,22,400.6,400.6,400.6,400.6,1
FYH18,2018-01-22 13:00,22,400.7,400.7,400.7,400.7,24
FYH18,2018-01-22 14:00,22,400.8,400.9,400.7,400.9,33
FYH18,2018-01-22 14:30,22,401,401.2,401,401.2,39
FYH18,2018-01-23 01:00,23,402.2,402.4,402.1,402.2,474
FYH18,2018-01-23 01:30,23,402.2,402.5,401.9,401.9,430
FYH18,2018-01-23 02:00,23,402,402,401.1,401.4,3192
FYH18,2018-01-23 02:30,23,401.3,401.7,401.2,401.4,1557
FYH18,2018-01-23 03:00,23,401.4,401.6,401.4,401.4,177
FYH18,2018-01-23 03:30,23,401.5,401.7,401.4,401.7,1074
FYH18,2018-01-23 04:00,23,401.7,401.7,401.3,401.4,520
FYH18,2018-01-23 04:30,23,401.4,401.5,401.1,401.2,953
FYH18,2018-01-23 05:00,23,401.2,401.3,400.4,400.4,635
FYH18,2018-01-23 05:30,23,400.3,400.6,400.1,400.6,2277
FYH18,2018-01-23 06:00,23,400.6,400.8,400.4,400.5,592
FYH18,2018-01-23 06:30,23,400.5,400.8,400.5,400.8,958
FYH18,2018-01-23 07:00,23,400.7,401.1,400.7,401.1,264
FYH18,2018-01-23 07:30,23,401.2,401.2,400.9,400.9,684
FYH18,2018-01-23 08:00,23,400.9,401.2,400.9,401.2,177
FYH18,2018-01-23 08:30,23,401.2,401.2,400.2,400.4,4915
FYH18,2018-01-23 09:00,23,400.3,400.9,400.2,400.8,2569
FYH18,2018-01-23 09:30,23,400.8,401,400.6,401,1710
FYH18,2018-01-23 10:00,23,401,401.2,400.5,400.8,4432
FYH18,2018-01-23 10:30,23,400.8,400.8,400.2,400.3,2967
FYH18,2018-01-23 11:00,23,400.3,400.3,400.2,400.2,137
FYH18,2018-01-23 11:30,23,400.4,400.5,400.4,400.5,7
FYH18,2018-01-23 12:00,23,400.5,400.5,400.5,400.5,4
FYH18,2018-01-23 12:30,23,400.5,400.8,400.5,400.8,19
FYH18,2018-01-23 13:00,23,400.7,400.7,400.4,400.4,26
FYH18,2018-01-23 13:30,23,400.5,400.7,400.5,400.6,8
FYH18,2018-01-23 14:00,23,400.7,400.8,400.7,400.8,150
FYH18,2018-01-23 14:30,23,400.8,401.3,400.8,401.3,51
FYH18,2018-01-24 01:00,24,401,401,400.6,400.6,75
FYH18,2018-01-24 01:30,24,400.6,400.8,400.6,400.8,50
FYH18,2018-01-24 02:00,24,400.7,401.1,400.3,400.6,1566
FYH18,2018-01-24 02:30,24,400.5,400.9,400.3,400.3,5310
FYH18,2018-01-24 03:00,24,400.3,400.5,400.1,400.2,656
FYH18,2018-01-24 03:30,24,400.2,400.6,400.2,400.6,639
FYH18,2018-01-24 04:00,24,400.5,401,400.4,400.9,515
FYH18,2018-01-24 04:30,24,400.9,401.3,400.9,401.3,337
FYH18,2018-01-24 05:00,24,401.2,401.2,400.9,401.1,1474
FYH18,2018-01-24 05:30,24,401,401.1,400.7,401,436
FYH18,2018-01-24 06:00,24,401.1,401.2,400.8,401,1794
FYH18,2018-01-24 06:30,24,401.1,401.3,401,401,680
FYH18,2018-01-24 07:00,24,401,401.1,400.7,401,1527
FYH18,2018-01-24 07:30,24,401.1,401.4,401.1,401.1,1532
FYH18,2018-01-24 08:00,24,401.1,401.1,400.7,400.7,846
FYH18,2018-01-24 08:30,24,400.7,400.8,400.4,400.8,890
FYH18,2018-01-24 09:00,24,400.7,400.7,400.1,400.4,1724
FYH18,2018-01-24 09:30,24,400.4,400.6,400,400,840
FYH18,2018-01-24 10:00,24,400.1,400.2,399.2,399.2,4182
FYH18,2018-01-24 10:30,24,399.2,399.4,398.4,398.8,2467
FYH18,2018-01-24 11:00,24,398.7,398.9,398.4,398.4,104
FYH18,2018-01-24 11:30,24,398.1,398.3,397.7,398.3,40
FYH18,2018-01-24 12:00,24,398.1,398.1,397.4,397.9,81
FYH18,2018-01-24 12:30,24,398.1,398.7,398.1,398.4,35
FYH18,2018-01-24 13:00,24,398.2,398.6,398.2,398.6,10
FYH18,2018-01-24 13:30,24,398.6,399,398.6,399,9
FYH18,2018-01-24 14:30,24,399.1,399.4,398.7,398.7,67
FYH18,2018-01-25 01:00,25,399.1,399.1,398.4,398.4,140
FYH18,2018-01-25 01:30,25,398.4,398.4,398,398.2,55
FYH18,2018-01-25 02:00,25,398.3,398.6,398,398.5,982
FYH18,2018-01-25 02:30,25,398.5,399.1,398.5,398.8,1437
FYH18,2018-01-25 03:00,25,398.8,398.9,398.5,398.6,875
FYH18,2018-01-25 03:30,25,398.6,399.1,398.5,399.1,911
FYH18,2018-01-25 04:00,25,399,399,398.8,398.8,623
FYH18,2018-01-25 04:30,25,398.9,399.3,398.8,399.3,800
FYH18,2018-01-25 05:00,25,399.2,399.5,399.2,399.3,422
FYH18,2018-01-25 05:30,25,399.2,399.5,399.2,399.2,255
FYH18,2018-01-25 06:00,25,399.2,399.9,399.2,399.7,191
FYH18,2018-01-25 06:30,25,399.7,399.8,399.5,399.6,1239
FYH18,2018-01-25 07:00,25,399.5,399.9,399.4,399.8,369
FYH18,2018-01-25 07:30,25,399.9,400.1,398.1,398.6,4650
FYH18,2018-01-25 08:00,25,398.5,398.8,397.9,398.5,2632
FYH18,2018-01-25 08:30,25,398.5,398.6,396.4,396.5,5692
FYH18,2018-01-25 09:00,25,396.6,396.7,395.7,396,3007
FYH18,2018-01-25 09:30,25,396,396.5,395.7,396.4,2042
FYH18,2018-01-25 10:00,25,396.4,397,396,396.1,3812
FYH18,2018-01-25 10:30,25,396.1,396.9,396,396.7,1848
FYH18,2018-01-25 11:00,25,396.7,397.2,396.7,397.2,406
FYH18,2018-01-25 11:30,25,397.2,397.2,396.7,396.7,50
FYH18,2018-01-25 12:00,25,396.8,396.8,396.4,396.4,40
FYH18,2018-01-25 12:30,25,396.6,396.8,396.6,396.8,15
FYH18,2018-01-25 13:00,25,396.8,397.9,396.8,397.7,116
FYH18,2018-01-25 13:30,25,397.6,397.7,397.3,397.3,14
FYH18,2018-01-25 14:00,25,397.2,397.2,397,397,6
FYH18,2018-01-25 14:30,25,396.9,397.2,396.9,397.2,11
FYH18,2018-01-26 01:00,26,397.3,397.3,397,397,51
FYH18,2018-01-26 01:30,26,397.1,397.1,396.7,396.8,248
FYH18,2018-01-26 02:00,26,396.9,397.6,396.7,397.5,1908
FYH18,2018-01-26 02:30,26,397.6,398.2,397.5,398.1,1140
FYH18,2018-01-26 03:00,26,398,398.6,397.9,398.5,700
FYH18,2018-01-26 03:30,26,398.5,398.6,398.3,398.4,977
FYH18,2018-01-26 04:00,26,398.4,398.8,398.3,398.7,1023
FYH18,2018-01-26 04:30,26,398.7,398.7,398.4,398.6,1079
FYH18,2018-01-26 05:00,26,398.6,398.6,398.2,398.3,479
FYH18,2018-01-26 05:30,26,398.2,398.8,398.1,398.8,933
FYH18,2018-01-26 06:00,26,398.8,398.8,398.4,398.6,240
FYH18,2018-01-26 06:30,26,398.6,398.9,398.5,398.9,316
FYH18,2018-01-26 07:00,26,398.8,399.2,398.8,398.9,686
FYH18,2018-01-26 07:30,26,398.9,399,398.4,398.9,5928
FYH18,2018-01-26 08:00,26,398.9,399,398.6,398.8,2260
FYH18,2018-01-26 08:30,26,398.8,398.9,398.5,398.7,1389
FYH18,2018-01-26 09:00,26,398.8,399,398.3,398.7,1990
FYH18,2018-01-26 09:30,26,398.6,398.9,398.3,398.4,2693
FYH18,2018-01-26 10:00,26,398.4,398.8,398.2,398.6,4466
FYH18,2018-01-26 10:30,26,398.7,398.8,398.4,398.7,1364
FYH18,2018-01-26 11:00,26,398.6,398.6,398.5,398.6,68
FYH18,2018-01-26 11:30,26,398.6,398.7,398.6,398.6,22
FYH18,2018-01-26 12:00,26,398.8,398.8,398.7,398.8,28
FYH18,2018-01-26 12:30,26,398.8,399.1,398.8,399.1,19
FYH18,2018-01-26 13:00,26,398.9,399,398.9,399,39
FYH18,2018-01-26 13:30,26,399.1,399.1,399.1,399.1,6
FYH18,2018-01-26 14:00,26,399.3,399.3,399.3,399.3,3
FYH18,2018-01-26 14:30,26,399.5,399.5,399.5,399.5,5
FYH18,2018-01-26 15:00,26,399.9,399.9,399.9,399.9,15
FYH18,2018-01-29 01:00,29,399.3,399.3,398.8,399.3,200
FYH18,2018-01-29 01:30,29,399.1,399.3,398.9,398.9,46
FYH18,2018-01-29 02:00,29,398.9,399,398.4,398.9,2738
FYH18,2018-01-29 02:30,29,399,399,398.4,398.4,733
FYH18,2018-01-29 03:00,29,398.4,398.9,398.4,398.8,435
FYH18,2018-01-29 03:30,29,398.8,398.8,397.7,397.8,1585
FYH18,2018-01-29 04:00,29,397.8,397.9,397.6,397.8,1210
FYH18,2018-01-29 04:30,29,397.9,398.2,397.7,398.2,1584
FYH18,2018-01-29 05:00,29,398.2,398.2,397.9,398.1,967
FYH18,2018-01-29 05:30,29,398.1,398.4,398.1,398.3,752
FYH18,2018-01-29 06:00,29,398.3,398.3,398.1,398.3,307
FYH18,2018-01-29 06:30,29,398.3,398.4,398.1,398.2,1112
FYH18,2018-01-29 07:00,29,398.3,398.6,398.3,398.5,580
FYH18,2018-01-29 07:30,29,398.5,398.7,398.4,398.5,407
FYH18,2018-01-29 08:00,29,398.6,398.8,398.3,398.7,1164
FYH18,2018-01-29 08:30,29,398.7,399,398.5,398.9,1074
FYH18,2018-01-29 09:00,29,399,399,398.1,398.4,2033
FYH18,2018-01-29 09:30,29,398.5,398.5,397.6,398.1,2478
FYH18,2018-01-29 10:00,29,398.1,398.1,397.4,397.7,5409
FYH18,2018-01-29 10:30,29,397.8,398,397.4,397.9,2629
FYH18,2018-01-29 11:00,29,397.8,397.8,397.6,397.6,135
FYH18,2018-01-29 11:30,29,397.5,397.7,397.4,397.7,205
FYH18,2018-01-29 12:00,29,397.7,397.9,397.7,397.9,31
FYH18,2018-01-29 12:30,29,397.8,397.8,397.7,397.7,13
FYH18,2018-01-29 13:00,29,397.8,397.8,397.7,397.7,169
FYH18,2018-01-29 13:30,29,397.5,397.5,397.5,397.5,3
FYH18,2018-01-29 14:00,29,397.7,397.7,397.6,397.6,26
FYH18,2018-01-29 14:30,29,397.3,397.3,396.9,397,41
FYH18,2018-01-30 01:00,30,395.5,395.6,394.8,394.9,489
FYH18,2018-01-30 01:30,30,395,395.3,395,395,204
FYH18,2018-01-30 02:00,30,395.1,396.7,395.1,396.7,3045
FYH18,2018-01-30 02:30,30,396.8,396.8,396.1,396.1,2480
FYH18,2018-01-30 03:00,30,396.1,396.8,395.9,396.8,556
FYH18,2018-01-30 03:30,30,396.7,397,396.5,396.8,1259
FYH18,2018-01-30 04:00,30,396.9,396.9,396.1,396.1,919
FYH18,2018-01-30 04:30,30,396.1,396.3,395.9,396.2,3119
FYH18,2018-01-30 05:00,30,396.1,396.3,396.1,396.2,986
FYH18,2018-01-30 05:30,30,396.2,396.3,395.5,395.5,1470
FYH18,2018-01-30 06:00,30,395.5,395.9,395.5,395.7,456
FYH18,2018-01-30 06:30,30,395.7,395.7,395.4,395.7,578
FYH18,2018-01-30 07:00,30,395.8,396.2,395.7,395.7,832
FYH18,2018-01-30 07:30,30,395.7,395.8,395.1,395.1,776
FYH18,2018-01-30 08:00,30,395.1,395.1,394.4,394.7,3147
FYH18,2018-01-30 08:30,30,394.8,395.1,394.1,394.2,3262
FYH18,2018-01-30 09:00,30,394.1,394.6,393.7,394.5,2424
FYH18,2018-01-30 09:30,30,394.6,394.8,394.2,394.7,3840
FYH18,2018-01-30 10:00,30,394.7,395,394.5,394.8,3749
FYH18,2018-01-30 10:30,30,394.8,395.1,394.3,394.9,3188
FYH18,2018-01-30 11:00,30,394.9,394.9,394.7,394.8,66
FYH18,2018-01-30 11:30,30,394.8,394.9,394.6,394.7,83
FYH18,2018-01-30 12:00,30,394.7,394.7,394.4,394.6,44
FYH18,2018-01-30 12:30,30,394.7,395,394.7,395,25
FYH18,2018-01-30 13:00,30,395,395.2,394.9,395.1,55
FYH18,2018-01-30 13:30,30,394.8,394.8,394.6,394.7,65
FYH18,2018-01-30 14:00,30,394.7,395,394.7,394.9,9
FYH18,2018-01-30 14:30,30,395,395.2,394.7,394.7,67
FYH18,2018-01-31 01:00,31,395.1,395.2,395,395.1,145
FYH18,2018-01-31 01:30,31,395.3,395.5,395.3,395.4,87
FYH18,2018-01-31 02:00,31,395.3,395.5,394.9,395.4,1274
FYH18,2018-01-31 02:30,31,395.5,395.7,395.3,395.3,930
FYH18,2018-01-31 03:00,31,395.3,395.5,395,395.1,1269
FYH18,2018-01-31 03:30,31,395.1,395.2,394.6,394.7,629
FYH18,2018-01-31 04:00,31,394.7,394.8,394.3,394.4,1132
FYH18,2018-01-31 04:30,31,394.4,394.7,394.4,394.5,804
FYH18,2018-01-31 05:00,31,394.5,394.8,394.3,394.4,578
FYH18,2018-01-31 05:30,31,394.3,394.3,394,394.2,360
FYH18,2018-01-31 06:00,31,394.3,394.5,394.3,394.5,404
FYH18,2018-01-31 06:30,31,394.5,395,394.5,394.9,626
FYH18,2018-01-31 07:00,31,394.9,395,394.7,394.8,634
FYH18,2018-01-31 07:30,31,394.8,394.8,394.3,394.4,676
FYH18,2018-01-31 08:00,31,394.4,394.6,394.3,394.3,1584
FYH18,2018-01-31 08:30,31,394.4,394.6,394,394.2,1354
FYH18,2018-01-31 09:00,31,394.1,394.2,393.7,393.7,1081
FYH18,2018-01-31 09:30,31,393.8,393.9,393,393.4,2424
FYH18,2018-01-31 10:00,31,393.4,393.8,393.2,393.3,6975
FYH18,2018-01-31 10:30,31,393.4,393.9,393.3,393.9,2208
FYH18,2018-01-31 11:00,31,393.8,393.9,393.8,393.8,35
FYH18,2018-01-31 11:30,31,393.8,394,393.8,393.9,102
FYH18,2018-01-31 12:00,31,393.9,394.1,393.9,394.1,81
FYH18,2018-01-31 12:30,31,394.2,394.3,394.1,394.1,23
FYH18,2018-01-31 13:00,31,394.4,394.4,393.9,394,60
FYH18,2018-01-31 13:30,31,394,394,393.4,393.7,65
FYH18,2018-01-31 14:30,31,393.9,394.4,393.7,393.7,37
FYH18,2018-02-01 01:00,1,395.4,395.6,395.2,395.2,221
FYH18,2018-02-01 01:30,1,395.2,395.6,395.1,395.5,130
FYH18,2018-02-01 02:00,1,395.5,396.4,395.3,396.4,1535
FYH18,2018-02-01 02:30,1,396.4,396.9,395.9,396,2095
FYH18,2018-02-01 03:00,1,396,396.3,395.5,395.6,1212
FYH18,2018-02-01 03:30,1,395.6,395.8,394.9,395,1103
FYH18,2018-02-01 04:00,1,395,395.6,394.9,395.5,2295
FYH18,2018-02-01 04:30,1,395.5,395.8,395.4,395.5,811
FYH18,2018-02-01 05:00,1,395.5,395.6,395.3,395.3,945
FYH18,2018-02-01 05:30,1,395.4,395.4,394.8,394.9,725
FYH18,2018-02-01 06:00,1,394.8,394.8,394.3,394.6,1203
FYH18,2018-02-01 06:30,1,394.6,394.7,394.1,394.6,795
FYH18,2018-02-01 07:00,1,394.5,394.5,392.7,392.7,3774
FYH18,2018-02-01 07:30,1,392.6,392.9,392,392.2,3428
FYH18,2018-02-01 08:00,1,392.2,392.2,391,391.8,3104
FYH18,2018-02-01 08:30,1,391.8,392.7,391.6,392.6,2207
FYH18,2018-02-01 09:00,1,392.5,392.8,392.1,392.1,1934
FYH18,2018-02-01 09:30,1,392.1,392.1,391.4,391.6,1860
FYH18,2018-02-01 10:00,1,391.9,392,391.1,391.1,1956
FYH18,2018-02-01 10:30,1,391.1,392.6,391.1,392.6,3570
FYH18,2018-02-01 11:00,1,392.6,392.6,392.1,392.3,408
FYH18,2018-02-01 11:30,1,392.4,392.7,392.4,392.7,482
FYH18,2018-02-01 12:00,1,392.5,393.1,392.5,392.9,230
FYH18,2018-02-01 12:30,1,392.6,392.8,392,392.1,58
FYH18,2018-02-01 13:00,1,392,392,391.4,391.5,45
FYH18,2018-02-01 13:30,1,391.5,391.9,391.5,391.9,8
FYH18,2018-02-01 14:00,1,392,392,391.6,391.6,68
FYH18,2018-02-01 14:30,1,391.2,391.8,390.9,391.8,64
FYH18,2018-02-02 01:00,2,392,392,391,391.1,56
FYH18,2018-02-02 01:30,2,390.9,390.9,390.6,390.7,41
FYH18,2018-02-02 02:00,2,390.7,390.8,389.5,389.6,2151
FYH18,2018-02-02 02:30,2,389.7,390.1,389.2,389.2,2514
FYH18,2018-02-02 03:00,2,389.3,389.4,388.8,389,3041
FYH18,2018-02-02 03:30,2,389,389,388.1,388.3,1845
FYH18,2018-02-02 04:00,2,388.3,388.3,387.3,388.1,4766
FYH18,2018-02-02 04:30,2,388.1,388.5,387.9,388.1,4870
FYH18,2018-02-02 05:00,2,388.1,388.3,387.8,388,2480
FYH18,2018-02-02 05:30,2,388,388.1,387.8,388.1,740
FYH18,2018-02-02 06:00,2,388,388.6,387.9,388.1,1669
FYH18,2018-02-02 06:30,2,388,388.1,387.7,387.9,3517
FYH18,2018-02-02 07:00,2,387.9,387.9,387.6,387.9,1323
FYH18,2018-02-02 07:30,2,388.1,388.6,387.5,388.5,2137
FYH18,2018-02-02 08:00,2,388.6,388.7,388.3,388.3,2279
FYH18,2018-02-02 08:30,2,388.3,388.3,387.5,387.7,2376
FYH18,2018-02-02 09:00,2,387.8,387.8,386.6,387.1,1984
FYH18,2018-02-02 09:30,2,387.1,387.5,386.8,387.1,2374
FYH18,2018-02-02 10:00,2,387,387,386.2,386.3,4084
FYH18,2018-02-02 10:30,2,386.3,386.5,385.5,385.5,2832
FYH18,2018-02-02 11:00,2,385.6,386.2,385.6,386.1,75
FYH18,2018-02-02 11:30,2,386.1,386.1,385.6,385.7,50
FYH18,2018-02-02 12:00,2,385.6,385.7,385.3,385.6,47
FYH18,2018-02-02 12:30,2,385.6,385.7,385.3,385.5,13
FYH18,2018-02-02 13:00,2,385.6,385.6,384.8,384.9,261
FYH18,2018-02-02 13:30,2,384.9,385.4,384.8,384.8,56
FYH18,2018-02-02 14:00,2,384.7,385,384.7,385,17
FYH18,2018-02-02 14:30,2,384.6,384.6,383.4,383.8,32
FYH18,2018-02-05 01:00,5,382.1,383.8,382.1,382.9,471
FYH18,2018-02-05 01:30,5,382.8,383.1,382.4,382.9,687
FYH18,2018-02-05 02:00,5,383,383,381.3,381.5,2740
FYH18,2018-02-05 02:30,5,381.6,382.6,381.4,382.3,5386
FYH18,2018-02-05 03:00,5,382.4,382.8,382.3,382.6,5331
FYH18,2018-02-05 03:30,5,382.6,383.1,382.3,382.6,4989
FYH18,2018-02-05 04:00,5,382.5,382.7,381.9,382.1,1961
FYH18,2018-02-05 04:30,5,381.9,382.2,381.7,381.9,1322
FYH18,2018-02-05 05:00,5,381.9,381.9,381.1,381.4,1803
FYH18,2018-02-05 05:30,5,381.4,381.5,380.9,381,1889
FYH18,2018-02-05 06:00,5,380.9,380.9,380.2,380.4,2568
FYH18,2018-02-05 06:30,5,380.5,380.7,380.1,380.5,1311
FYH18,2018-02-05 07:00,5,380.5,380.7,380.4,380.6,1529
FYH18,2018-02-05 07:30,5,380.7,381.4,380.7,381.4,2795
FYH18,2018-02-05 08:00,5,381.3,381.4,380.8,381,963
FYH18,2018-02-05 08:30,5,380.8,381.2,380.2,380.3,2903
FYH18,2018-02-05 09:00,5,380.2,382,379.8,381.8,5981
FYH18,2018-02-05 09:30,5,381.7,381.7,380.8,381,4444
FYH18,2018-02-05 10:00,5,381.1,381.1,380,380.1,3068
FYH18,2018-02-05 10:30,5,380,380.1,378.9,379.2,5853
FYH18,2018-02-05 11:00,5,379.3,379.3,378.1,378.6,240
FYH18,2018-02-05 11:30,5,378.5,379.1,378.4,378.4,52
FYH18,2018-02-05 12:00,5,378.2,378.2,377,377,175
FYH18,2018-02-05 12:30,5,376.9,377.6,376.8,377.6,28
FYH18,2018-02-05 13:00,5,377.6,377.7,376.7,376.7,64
FYH18,2018-02-05 13:30,5,376.6,376.6,374.8,374.8,102
FYH18,2018-02-05 14:00,5,374.6,374.7,368.4,373.7,727
FYH18,2018-02-05 14:30,5,372.8,373.2,370.9,370.9,39
FYH18,2018-02-06 01:00,6,368.3,371,367.6,368.4,2417
FYH18,2018-02-06 01:30,6,368.3,369.4,367.2,367.9,2096
FYH18,2018-02-06 02:00,6,367.9,372,366.6,371.8,8761
FYH18,2018-02-06 02:30,6,371.8,374.4,371.3,373.8,7918
FYH18,2018-02-06 03:00,6,373.8,374.5,373.4,374,10224
FYH18,2018-02-06 03:30,6,374.1,374.8,372.7,373,6803
FYH18,2018-02-06 04:00,6,373,373.2,371.6,371.8,4679
FYH18,2018-02-06 04:30,6,371.9,373.5,371.8,373.2,4414
FYH18,2018-02-06 05:00,6,373.2,373.3,372.2,372.3,1755
FYH18,2018-02-06 05:30,6,372.3,372.4,371,371.1,2758
FYH18,2018-02-06 06:00,6,371.1,372.3,370.4,372,8164
FYH18,2018-02-06 06:30,6,371.9,372.3,371.6,371.6,7713
FYH18,2018-02-06 07:00,6,371.7,371.7,370.7,370.9,8434
FYH18,2018-02-06 07:30,6,370.9,371.5,370.7,371.2,8803
FYH18,2018-02-06 08:00,6,371.2,371.4,370.3,370.7,6017
FYH18,2018-02-06 08:30,6,370.7,375.7,370,374.6,10025
FYH18,2018-02-06 09:00,6,374.6,375.8,372.9,373.6,10754
FYH18,2018-02-06 09:30,6,373.5,374.4,372.3,373.4,6605
FYH18,2018-02-06 10:00,6,373.3,373.6,370.7,370.9,9016
FYH18,2018-02-06 10:30,6,370.9,372.4,370.3,371.8,4512
FYH18,2018-02-06 11:00,6,372.1,373.8,372.1,373.8,347
FYH18,2018-02-06 11:30,6,373.9,374.2,372.5,373.1,164
FYH18,2018-02-06 12:00,6,372.8,373.5,371.9,373.2,53
FYH18,2018-02-06 12:30,6,373,373.1,372.5,372.5,113
FYH18,2018-02-06 13:00,6,372.3,372.3,372,372.1,61
FYH18,2018-02-06 13:30,6,372.9,376.4,372.9,376.4,94
FYH18,2018-02-06 14:00,6,376.6,377.6,376.1,376.1,167
FYH18,2018-02-06 14:30,6,377.4,378.6,376.9,378.2,159
FYH18,2018-02-07 01:00,7,373.9,374.9,373.5,374.8,357
FYH18,2018-02-07 01:30,7,374.6,374.7,373.9,374.7,379
FYH18,2018-02-07 02:00,7,374.4,374.4,372.3,373.3,4348
FYH18,2018-02-07 02:30,7,373.3,373.7,373,373.5,3753
FYH18,2018-02-07 03:00,7,373.4,373.9,372.9,373.9,1113
FYH18,2018-02-07 03:30,7,373.9,374.3,373.4,373.8,1975
FYH18,2018-02-07 04:00,7,373.8,374.5,373.7,373.9,1356
FYH18,2018-02-07 04:30,7,373.9,374.2,373.5,373.6,1257
FYH18,2018-02-07 05:00,7,373.6,373.7,372.8,372.8,2713
FYH18,2018-02-07 05:30,7,372.8,374,372.7,373.9,1665
FYH18,2018-02-07 06:00,7,373.9,374.5,373.7,374.5,2776
FYH18,2018-02-07 06:30,7,374.5,374.9,374.3,374.8,1391
FYH18,2018-02-07 07:00,7,374.9,375.1,374.6,375,1698
FYH18,2018-02-07 07:30,7,374.9,375.2,374.5,374.6,1770
FYH18,2018-02-07 08:00,7,374.6,375.5,374.6,375.3,2222
FYH18,2018-02-07 08:30,7,375.3,377.4,375.1,377,8240
FYH18,2018-02-07 09:00,7,377,378.1,376.9,377.6,3970
FYH18,2018-02-07 09:30,7,377.5,379.2,377.5,379.1,5237
FYH18,2018-02-07 10:00,7,379,379.7,378.6,378.7,5814
FYH18,2018-02-07 10:30,7,378.8,378.9,378,378.3,4137
FYH18,2018-02-07 11:00,7,378.3,378.6,377.9,378,661
FYH18,2018-02-07 11:30,7,378,378,377.1,377.1,569
FYH18,2018-02-07 12:00,7,377.4,377.4,375.9,376.3,207
FYH18,2018-02-07 12:30,7,376.7,377.7,376.7,377.2,138
FYH18,2018-02-07 13:00,7,377.3,377.4,376.7,377.4,63
FYH18,2018-02-07 13:30,7,377,377,376.4,376.4,7
FYH18,2018-02-07 14:00,7,377.2,377.7,377.2,377.7,6
FYH18,2018-02-07 14:30,7,377.7,377.9,376.6,376.6,50
FYH18,2018-02-08 01:00,8,376,376.8,375.7,375.8,177
FYH18,2018-02-08 01:30,8,375.7,376.9,375.5,376.7,200
FYH18,2018-02-08 02:00,8,376.6,378.1,376,377.5,3922
FYH18,2018-02-08 02:30,8,377.5,377.6,377,377.1,1998
FYH18,2018-02-08 03:00,8,377.1,377.4,376.9,377,1503
FYH18,2018-02-08 03:30,8,377.2,377.5,376.4,376.4,1392
FYH18,2018-02-08 04:00,8,376.5,376.5,375.5,376,2271
FYH18,2018-02-08 04:30,8,376,376.2,375.3,375.4,2456
FYH18,2018-02-08 05:00,8,375.4,375.7,375.2,375.5,1264
FYH18,2018-02-08 05:30,8,375.6,375.6,374.7,375,2031
FYH18,2018-02-08 06:00,8,375,376.4,375,376.3,3630
FYH18,2018-02-08 06:30,8,376.3,377.1,376.2,376.8,1569
FYH18,2018-02-08 07:00,8,376.8,377.1,376.3,377,1329
FYH18,2018-02-08 07:30,8,377.1,377.5,376.8,376.9,980
FYH18,2018-02-08 08:00,8,377.1,377.4,376.6,376.7,1385
FYH18,2018-02-08 08:30,8,376.8,376.9,375.6,376,3669
FYH18,2018-02-08 09:00,8,375.9,376.3,375.1,375.1,3227
FYH18,2018-02-08 09:30,8,375,375.3,373,373.5,6343
FYH18,2018-02-08 10:00,8,373.5,374.1,370.8,371.1,9160
FYH18,2018-02-08 10:30,8,371.1,373.4,370.9,372.8,9297
FYH18,2018-02-08 11:00,8,372.6,372.6,370.7,371,196
FYH18,2018-02-08 11:30,8,371.1,371.9,369.1,369.6,433
FYH18,2018-02-08 12:00,8,369.8,370.9,369,370.2,157
FYH18,2018-02-08 12:30,8,371,372.1,371,371.7,274
FYH18,2018-02-08 13:00,8,371.3,371.9,371.1,371.1,97
FYH18,2018-02-08 13:30,8,371,371,369.9,370.3,33
FYH18,2018-02-08 14:00,8,370.5,370.9,370.2,370.9,21
FYH18,2018-02-08 14:30,8,370,370,368.4,368.4,39
FYH18,2018-02-09 01:00,9,369.7,370.8,369.7,370.6,1353
FYH18,2018-02-09 01:30,9,370.4,370.4,369.6,370.3,610
FYH18,2018-02-09 02:00,9,370.3,371.4,369.6,370.7,3109
FYH18,2018-02-09 02:30,9,370.7,372.1,370.7,371.6,2772
FYH18,2018-02-09 03:00,9,371.5,371.6,370.7,370.8,1980
FYH18,2018-02-09 03:30,9,370.7,371.1,370,370.2,3723
FYH18,2018-02-09 04:00,9,370.2,370.9,369.9,370.9,2900
FYH18,2018-02-09 04:30,9,370.9,371.5,370.5,370.6,3900
FYH18,2018-02-09 05:00,9,370.7,370.7,369.8,369.8,3838
FYH18,2018-02-09 05:30,9,369.7,369.7,367.1,368,4638
FYH18,2018-02-09 06:00,9,368,368.2,366.4,366.5,4267
FYH18,2018-02-09 06:30,9,366.5,367.1,365.7,366.7,5034
FYH18,2018-02-09 07:00,9,366.7,367.1,365.9,366.9,3317
FYH18,2018-02-09 07:30,9,367,369.5,366.6,369.2,2649
FYH18,2018-02-09 08:00,9,369.3,369.8,368.5,368.9,4938
FYH18,2018-02-09 08:30,9,368.9,370.3,368,369.8,4537
FYH18,2018-02-09 09:00,9,369.8,370,368.4,369.1,3845
FYH18,2018-02-09 09:30,9,369.1,369.1,365.7,366.5,7429
FYH18,2018-02-09 10:00,9,366.7,367.6,365.6,365.9,10346
FYH18,2018-02-09 10:30,9,366,367.4,365.7,365.7,4113
FYH18,2018-02-09 11:00,9,365.7,365.8,363.1,363.3,474
FYH18,2018-02-09 11:30,9,363.3,364,362.5,364,387
FYH18,2018-02-09 12:00,9,363.6,363.8,361.6,361.6,280
FYH18,2018-02-09 12:30,9,361.9,363.3,361.5,363.3,56
FYH18,2018-02-09 13:00,9,364.1,367.9,364.1,366.7,136
FYH18,2018-02-09 13:30,9,366.9,367.9,366.3,366.5,57
FYH18,2018-02-09 14:00,9,366.5,367.5,365.8,367.4,43
FYH18,2018-02-09 14:30,9,368,370.1,368,369.3,36
FYH18,2018-02-12 01:00,12,370.8,371,370.5,371,836
FYH18,2018-02-12 01:30,12,371.1,371.4,370.9,371.2,291
FYH18,2018-02-12 02:00,12,371.2,371.8,369.8,371.7,3106
FYH18,2018-02-12 02:30,12,371.6,373.1,371.6,372.7,2951
FYH18,2018-02-12 03:00,12,372.7,373.4,372.2,372.3,1097
FYH18,2018-02-12 03:30,12,372.4,373,372.2,373,1162
FYH18,2018-02-12 04:00,12,372.9,372.9,371.8,371.9,1553
FYH18,2018-02-12 04:30,12,371.9,372.6,371.9,372.5,1495
FYH18,2018-02-12 05:00,12,372.6,372.7,372.3,372.3,1173
FYH18,2018-02-12 05:30,12,372.3,372.4,371.6,371.6,867
FYH18,2018-02-12 06:00,12,371.6,372.2,371.5,372.1,1879
FYH18,2018-02-12 06:30,12,372.1,372.1,371.4,371.5,1071
FYH18,2018-02-12 07:00,12,371.5,372.2,371.2,372.2,1129
FYH18,2018-02-12 07:30,12,372.3,372.5,371.6,371.6,3150
FYH18,2018-02-12 08:00,12,371.7,371.8,370.9,371.6,8050
FYH18,2018-02-12 08:30,12,371.6,372.8,371.4,371.4,3589
FYH18,2018-02-12 09:00,12,371.5,372.1,370.7,371.2,6109
FYH18,2018-02-12 09:30,12,371.1,372,371,371.9,5647
FYH18,2018-02-12 10:00,12,371.9,372.3,371.5,371.8,6438
FYH18,2018-02-12 10:30,12,371.8,372.5,371.2,372.5,3789
FYH18,2018-02-12 11:00,12,372.5,373.4,372.2,373.4,697
FYH18,2018-02-12 11:30,12,373.1,373.1,372.5,372.8,92
FYH18,2018-02-12 12:00,12,372.8,372.8,372.4,372.6,57
FYH18,2018-02-12 12:30,12,372.7,373.2,372.7,373.2,71
FYH18,2018-02-12 13:00,12,373.2,373.3,373,373.3,39
FYH18,2018-02-12 13:30,12,373.5,373.7,372.9,372.9,13
FYH18,2018-02-12 14:30,12,372.7,372.7,371.6,371.6,30
FYH18,2018-02-13 01:00,13,371.8,371.8,371.1,371.4,132
FYH18,2018-02-13 01:30,13,371.2,371.4,370.7,370.9,271
FYH18,2018-02-13 02:00,13,370.9,372.3,369.8,370.2,2683
FYH18,2018-02-13 02:30,13,370.1,371.3,370.1,370.9,2002
FYH18,2018-02-13 03:00,13,371,371.6,370.9,371.1,1301
FYH18,2018-02-13 03:30,13,371.1,371.1,370.4,370.8,1166
FYH18,2018-02-13 04:00,13,370.7,371,370.3,370.6,828
FYH18,2018-02-13 04:30,13,370.5,371,370.3,370.9,947
FYH18,2018-02-13 05:00,13,370.9,370.9,369.9,370.2,1769
FYH18,2018-02-13 05:30,13,370.3,370.6,369.9,370.6,2160
FYH18,2018-02-13 06:00,13,370.6,370.7,370.2,370.3,867
FYH18,2018-02-13 06:30,13,370.4,371,370.2,370.9,1999
FYH18,2018-02-13 07:00,13,370.9,371.3,370.7,370.8,3285
FYH18,2018-02-13 07:30,13,370.8,371.1,370.4,370.4,2671
FYH18,2018-02-13 08:00,13,370.4,370.5,369.9,370,2490
FYH18,2018-02-13 08:30,13,369.9,370.4,369.3,369.6,2516
FYH18,2018-02-13 09:00,13,369.6,370.6,369.4,370.1,2807
FYH18,2018-02-13 09:30,13,370.1,370.5,369.8,370.3,2824
FYH18,2018-02-13 10:00,13,370.2,370.3,369,369.1,2665
FYH18,2018-02-13 10:30,13,369.2,369.4,368.5,369.1,3158
FYH18,2018-02-13 11:00,13,369.2,369.8,369.2,369.6,963
FYH18,2018-02-13 11:30,13,369.5,369.5,369,369.1,184
FYH18,2018-02-13 12:00,13,369.2,370.1,369.2,370.1,40
FYH18,2018-02-13 12:30,13,370.2,370.5,370.2,370.5,7
FYH18,2018-02-13 13:00,13,370.4,370.6,370.3,370.3,58
FYH18,2018-02-13 13:30,13,370.2,370.2,370.1,370.1,9
FYH18,2018-02-13 14:00,13,370.1,370.3,370.1,370.3,2
FYH18,2018-02-13 14:30,13,370.3,370.6,370.3,370.6,11
FYH18,2018-02-14 01:00,14,370.9,371,370.7,371,244
FYH18,2018-02-14 01:30,14,371,372,371,371.6,309
FYH18,2018-02-14 02:00,14,371.6,371.6,371,371.4,1615
FYH18,2018-02-14 02:30,14,371.4,372,370.9,372,2370
FYH18,2018-02-14 03:00,14,372,372.3,371.8,372,719
FYH18,2018-02-14 03:30,14,372,372,371.3,371.4,1174
FYH18,2018-02-14 04:00,14,371.3,371.8,371.2,371.7,2372
FYH18,2018-02-14 04:30,14,371.7,371.7,371,371.1,995
FYH18,2018-02-14 05:00,14,371.1,371.6,371.1,371.4,841
FYH18,2018-02-14 05:30,14,371.4,372,371.4,372,3238
FYH18,2018-02-14 06:00,14,372,372.3,371.7,372,6804
FYH18,2018-02-14 06:30,14,372.1,372.1,371.7,371.8,774
FYH18,2018-02-14 07:00,14,371.7,372,371.7,371.9,609
FYH18,2018-02-14 07:30,14,371.8,371.9,367.6,370,11714
FYH18,2018-02-14 08:00,14,369.9,370.5,369.4,370.1,5849
FYH18,2018-02-14 08:30,14,370,372,370,371.5,3907
FYH18,2018-02-14 09:00,14,371.5,373.7,371.5,373.3,3344
FYH18,2018-02-14 09:30,14,373.3,373.9,372.8,372.9,3242
FYH18,2018-02-14 10:00,14,372.9,373.8,372.8,373.5,4268
FYH18,2018-02-14 10:30,14,373.4,373.5,372.2,372.3,4216
FYH18,2018-02-14 11:00,14,372.5,373.2,372.5,372.9,147
FYH18,2018-02-14 11:30,14,373,373.7,373,373.7,55
FYH18,2018-02-14 12:00,14,373.9,374.4,373.9,374.4,122
FYH18,2018-02-14 12:30,14,374.4,374.4,374.4,374.4,5
FYH18,2018-02-14 13:00,14,374.5,374.5,374.2,374.2,20
FYH18,2018-02-14 14:00,14,374.6,374.7,374.4,374.4,7
FYH18,2018-02-15 01:00,15,375,375.7,374.9,375.7,434
FYH18,2018-02-15 01:30,15,375.7,375.7,375,375.3,379
FYH18,2018-02-15 02:00,15,375.4,375.6,374.7,375.6,3075
FYH18,2018-02-15 02:30,15,375.5,376.2,375.3,376,1179
FYH18,2018-02-15 03:00,15,376,376.2,375.5,376.2,988
FYH18,2018-02-15 03:30,15,376.2,376.8,376.2,376.7,1749
FYH18,2018-02-15 04:00,15,376.7,377,376.6,376.9,801
FYH18,2018-02-15 04:30,15,376.8,376.8,376.3,376.5,1597
FYH18,2018-02-15 05:00,15,376.5,376.6,376.1,376.4,2422
FYH18,2018-02-15 05:30,15,376.4,376.4,376.1,376.2,1086
FYH18,2018-02-15 06:00,15,376.1,376.5,376.1,376.2,1976
FYH18,2018-02-15 06:30,15,376.1,376.1,375.6,376,2124
FYH18,2018-02-15 07:00,15,376.1,376.1,375.5,375.6,1473
FYH18,2018-02-15 07:30,15,375.6,376.3,375.5,376.1,2083
FYH18,2018-02-15 08:00,15,376.2,376.6,376.1,376.3,3837
FYH18,2018-02-15 08:30,15,376.3,376.4,375.3,375.9,2382
FYH18,2018-02-15 09:00,15,376,376,374.5,375.3,6803
FYH18,2018-02-15 09:30,15,375.2,375.5,374,374,4833
FYH18,2018-02-15 10:00,15,374,375.1,373.8,375.1,4331
FYH18,2018-02-15 10:30,15,375.1,376.1,375,375.9,6288
FYH18,2018-02-15 11:00,15,375.9,376.1,375.4,375.5,1194
FYH18,2018-02-15 11:30,15,375.5,375.7,375.3,375.5,946
FYH18,2018-02-15 12:00,15,375.8,376.4,375.6,375.6,334
FYH18,2018-02-15 12:30,15,375.6,375.9,375.3,375.5,127
FYH18,2018-02-15 13:00,15,375.8,376.1,375.6,375.8,54
FYH18,2018-02-15 13:30,15,376.4,376.4,376.3,376.3,2
FYH18,2018-02-15 14:30,15,376,376,375.9,375.9,5
FYH18,2018-02-16 01:00,16,376.2,377.1,376.2,377.1,265
FYH18,2018-02-16 01:30,16,376.8,377.4,376.8,377.1,120
FYH18,2018-02-16 02:00,16,377,378,377,377,1656
FYH18,2018-02-16 02:30,16,377,378.6,377,378.3,1558
FYH18,2018-02-16 03:00,16,378.4,378.9,378.2,378.8,979
FYH18,2018-02-16 03:30,16,378.8,379,378.7,378.9,2130
FYH18,2018-02-16 04:00,16,378.8,379.1,378.5,378.6,3656
FYH18,2018-02-16 04:30,16,378.6,378.6,377.5,378,2141
FYH18,2018-02-16 05:00,16,378,378.6,377.9,378.4,1862
FYH18,2018-02-16 05:30,16,378.3,378.3,377.9,377.9,2209
FYH18,2018-02-16 06:00,16,377.8,378.4,377.8,378.4,1015
FYH18,2018-02-16 06:30,16,378.4,378.7,378.4,378.6,1555
FYH18,2018-02-16 07:00,16,378.5,378.6,378.2,378.3,643
FYH18,2018-02-16 07:30,16,378.3,378.5,378.2,378.3,241
FYH18,2018-02-16 08:00,16,378.1,378.3,377.7,377.8,5971
FYH18,2018-02-16 08:30,16,377.9,378.6,377.9,378.2,966
FYH18,2018-02-16 09:00,16,378.1,378.9,377.9,378.8,1326
FYH18,2018-02-16 09:30,16,378.9,379.2,378.7,379,3358
FYH18,2018-02-16 10:00,16,379.1,379.9,379,379.3,2907
FYH18,2018-02-16 10:30,16,379.5,380.2,379.1,380.2,3423
FYH18,2018-02-16 11:00,16,380,380.2,380,380.2,446
FYH18,2018-02-16 11:30,16,380.1,380.5,379.8,380.1,224
FYH18,2018-02-16 12:00,16,379.7,379.7,379.1,379.1,149
FYH18,2018-02-16 12:30,16,379,379.2,378.7,379.2,35
FYH18,2018-02-16 13:00,16,379.5,379.5,379,379,5
FYH18,2018-02-16 13:30,16,379.4,380,379.4,380,8
FYH18,2018-02-16 14:00,16,380.2,380.2,380.2,380.2,6
FYH18,2018-02-16 14:30,16,379.9,379.9,379.9,379.9,35
FYH18,2018-02-19 01:00,19,379.6,380.8,379.6,380.7,20
FYH18,2018-02-19 01:30,19,381,381,380.4,380.6,76
FYH18,2018-02-19 02:00,19,380.4,380.4,379.3,380.1,1687
FYH18,2018-02-19 02:30,19,380,380.1,379.1,379.2,743
FYH18,2018-02-19 03:00,19,379.2,379.2,378.8,379,775
FYH18,2018-02-19 03:30,19,379,379,378.6,378.9,399
FYH18,2018-02-19 04:00,19,378.9,378.9,378.4,378.7,232
FYH18,2018-02-19 04:30,19,378.8,379.1,378.7,378.8,384
FYH18,2018-02-19 05:00,19,378.7,379.1,378.6,379.1,527
FYH18,2018-02-19 05:30,19,379,379.1,378.6,378.6,364
FYH18,2018-02-19 06:00,19,378.6,378.6,378.2,378.4,355
FYH18,2018-02-19 06:30,19,378.4,378.5,378.2,378.5,1331
FYH18,2018-02-19 07:00,19,378.4,378.4,377.9,378.1,1696
FYH18,2018-02-19 07:30,19,378.1,378.6,378.1,378.5,569
FYH18,2018-02-19 08:00,19,378.5,378.6,378.4,378.6,134
FYH18,2018-02-19 08:30,19,378.5,378.5,377.6,377.8,404
FYH18,2018-02-19 09:00,19,377.8,377.8,376.9,376.9,1620
FYH18,2018-02-19 09:30,19,376.8,377.4,376.6,376.7,1029
FYH18,2018-02-19 10:00,19,376.8,376.9,376.3,376.8,3745
FYH18,2018-02-19 10:30,19,376.8,377.1,376.6,377,1602
FYH18,2018-02-19 11:00,19,377.1,377.3,376.6,376.8,356
FYH18,2018-02-19 11:30,19,376.7,376.8,376.6,376.6,50
FYH18,2018-02-19 12:30,19,376.6,376.6,376.6,376.6,14
FYH18,2018-02-19 14:30,19,376.9,376.9,376.9,376.9,9
FYH18,2018-02-20 01:00,20,377.2,377.4,377.1,377.1,450
FYH18,2018-02-20 01:30,20,377.1,377.6,377.1,377.6,104
FYH18,2018-02-20 02:00,20,377.1,377.9,377.1,377.9,2672
FYH18,2018-02-20 02:30,20,377.9,377.9,377.4,377.8,621
FYH18,2018-02-20 03:00,20,377.7,377.9,377.2,377.2,1204
FYH18,2018-02-20 03:30,20,377.2,377.4,376.7,376.7,1632
FYH18,2018-02-20 04:00,20,376.6,376.9,376.2,376.7,874
FYH18,2018-02-20 04:30,20,376.7,377.4,376.7,377.4,936
FYH18,2018-02-20 05:00,20,377.4,377.5,376.7,376.7,931
FYH18,2018-02-20 05:30,20,376.7,377,376.6,377,502
FYH18,2018-02-20 06:00,20,377.1,377.6,377.1,377.4,843
FYH18,2018-02-20 06:30,20,377.4,377.8,377.3,377.7,228
FYH18,2018-02-20 07:00,20,377.7,377.7,377.5,377.6,151
FYH18,2018-02-20 07:30,20,377.7,378.1,377.6,377.6,844
FYH18,2018-02-20 08:00,20,377.5,378,377.5,377.8,427
FYH18,2018-02-20 08:30,20,377.9,378.9,377.9,378.3,1135
FYH18,2018-02-20 09:00,20,378.3,378.8,378.1,378.3,1584
FYH18,2018-02-20 09:30,20,378.4,378.5,377.7,378.4,1569
FYH18,2018-02-20 10:00,20,378.5,379.5,378.4,379.4,1360
FYH18,2018-02-20 10:30,20,379.5,379.6,379.1,379.6,2932
FYH18,2018-02-20 11:00,20,379.5,379.5,379.2,379.2,95
FYH18,2018-02-20 11:30,20,379.3,379.4,379.3,379.4,52
FYH18,2018-02-20 12:00,20,379.2,379.2,378.4,378.5,99
FYH18,2018-02-20 12:30,20,378.7,379,378.7,378.9,10
FYH18,2018-02-20 13:00,20,378.4,378.4,378.4,378.4,4
FYH18,2018-02-20 13:30,20,378.6,378.7,378.6,378.7,2
FYH18,2018-02-20 14:00,20,378,378,377.3,377.4,49
FYH18,2018-02-20 14:30,20,377.5,378,377,378,59
FYH18,2018-02-21 01:00,21,378.4,378.8,378.4,378.6,37
FYH18,2018-02-21 01:30,21,378.5,378.8,378.4,378.4,146
FYH18,2018-02-21 02:00,21,378.4,378.5,377.6,378.2,1306
FYH18,2018-02-21 02:30,21,378.1,378.4,377.3,377.6,2929
FYH18,2018-02-21 03:00,21,377.5,377.5,376.8,377.4,2492
FYH18,2018-02-21 03:30,21,377.4,377.5,376.6,376.8,1226
FYH18,2018-02-21 04:00,21,376.8,376.8,376.2,376.7,459
FYH18,2018-02-21 04:30,21,376.8,377.2,376.8,377.1,430
FYH18,2018-02-21 05:00,21,377.1,377.1,376.7,376.9,174
FYH18,2018-02-21 05:30,21,376.8,377.4,376.4,377.4,1728
FYH18,2018-02-21 06:00,21,377.4,377.8,377.4,377.4,487
FYH18,2018-02-21 06:30,21,377.4,377.6,377.3,377.4,925
FYH18,2018-02-21 07:00,21,377.3,377.8,377.2,377.8,301
FYH18,2018-02-21 07:30,21,377.9,378.1,377.8,378,258
FYH18,2018-02-21 08:00,21,377.9,378.6,377.9,378.5,1283
FYH18,2018-02-21 08:30,21,378.6,379.2,378.4,378.8,1413
FYH18,2018-02-21 09:00,21,378.7,379.2,378.3,379.1,535
FYH18,2018-02-21 09:30,21,379.1,380,379.1,379.7,2210
FYH18,2018-02-21 10:00,21,379.7,379.7,379,379.7,3325
FYH18,2018-02-21 10:30,21,379.7,379.8,379.1,379.3,3661
FYH18,2018-02-21 11:00,21,379.3,379.3,378.9,378.9,261
FYH18,2018-02-21 11:30,21,379,379.6,379,379.6,171
FYH18,2018-02-21 12:00,21,379.5,379.6,379.4,379.6,34
FYH18,2018-02-21 12:30,21,379.9,380.1,379.9,380.1,14
FYH18,2018-02-21 13:00,21,380.3,380.6,379.8,380.1,39
FYH18,2018-02-21 13:30,21,379.7,379.9,378.9,379.1,38
FYH18,2018-02-21 14:00,21,378.6,379,378.2,379,44
FYH18,2018-02-21 14:30,21,379,379,377.6,377.7,35
FYH18,2018-02-22 01:00,22,376.5,377.1,376.5,377.1,3
FYH18,2018-02-22 01:30,22,376.6,377.1,376.5,377.1,99
FYH18,2018-02-22 02:00,22,376.9,377.7,376.4,377.6,1212
FYH18,2018-02-22 02:30,22,377.6,377.7,376.1,376.2,2317
FYH18,2018-02-22 03:00,22,376.2,376.6,375.7,376.5,1399
FYH18,2018-02-22 03:30,22,376.5,376.9,376.2,376.9,1171
FYH18,2018-02-22 04:00,22,376.9,377.5,376.9,377.5,565
FYH18,2018-02-22 04:30,22,377.5,378.1,377.3,377.6,1645
FYH18,2018-02-22 05:00,22,377.4,377.6,377.2,377.6,550
FYH18,2018-02-22 05:30,22,377.7,377.8,377.2,377.2,363
FYH18,2018-02-22 06:00,22,377.3,378,377.3,377.9,419
FYH18,2018-02-22 06:30,22,377.9,378,377.6,377.7,1742
FYH18,2018-02-22 07:00,22,377.7,377.8,377.2,377.3,881
FYH18,2018-02-22 07:30,22,377.3,378.1,377.3,377.8,501
FYH18,2018-02-22 08:00,22,377.7,378,377.4,377.7,2059
FYH18,2018-02-22 08:30,22,377.7,378.1,376.6,376.9,5131
FYH18,2018-02-22 09:00,22,376.9,377.3,376.5,376.9,2210
FYH18,2018-02-22 09:30,22,376.9,378,376.7,377.8,2009
FYH18,2018-02-22 10:00,22,377.8,380.1,377.8,379.9,2466
FYH18,2018-02-22 10:30,22,379.9,380.1,379,379.3,4708
FYH18,2018-02-22 11:00,22,379.4,379.5,379,379,183
FYH18,2018-02-22 11:30,22,379,379,378.4,378.4,93
FYH18,2018-02-22 12:00,22,378.8,378.8,377.9,378,36
FYH18,2018-02-22 12:30,22,377.8,378.2,377.7,378.2,18
FYH18,2018-02-22 13:00,22,378.4,378.6,377.9,378.6,30
FYH18,2018-02-22 13:30,22,378.7,378.7,377.3,377.3,16
FYH18,2018-02-22 14:30,22,378.1,378.1,377.6,377.8,13
FYH18,2018-02-23 01:00,23,379.6,380.5,379.6,380.3,59
FYH18,2018-02-23 01:30,23,380.2,380.4,380.2,380.2,54
FYH18,2018-02-23 02:00,23,380.2,380.3,378.9,379.2,1488
FYH18,2018-02-23 02:30,23,379,379.7,379,379.3,1119
FYH18,2018-02-23 03:00,23,379.2,379.3,378.9,379.2,1046
FYH18,2018-02-23 03:30,23,379.2,379.8,379.2,379.5,695
FYH18,2018-02-23 04:00,23,379.5,379.5,378.4,378.5,840
FYH18,2018-02-23 04:30,23,378.5,378.6,378.2,378.6,1949
FYH18,2018-02-23 05:00,23,378.6,379,378.5,378.9,712
FYH18,2018-02-23 05:30,23,378.9,379.3,378.8,379.2,265
FYH18,2018-02-23 06:00,23,379.2,379.7,379.2,379.7,357
FYH18,2018-02-23 06:30,23,379.6,379.8,379.4,379.5,347
FYH18,2018-02-23 07:00,23,379.4,379.9,379.4,379.7,718
FYH18,2018-02-23 07:30,23,379.8,380.2,379.7,380,1928
FYH18,2018-02-23 08:00,23,380,380.1,379.5,379.8,662
FYH18,2018-02-23 08:30,23,379.8,380.1,379.3,379.6,1437
FYH18,2018-02-23 09:00,23,379.7,379.7,378.9,379.1,1833
FYH18,2018-02-23 09:30,23,379.2,379.9,379.1,379.8,1217
FYH18,2018-02-23 10:00,23,379.8,380.4,379.8,380.1,1566
FYH18,2018-02-23 10:30,23,380,381.1,380,381.1,2757
FYH18,2018-02-23 11:00,23,380.9,381.2,380.5,380.5,53
FYH18,2018-02-23 11:30,23,380.5,380.6,380.4,380.6,39
FYH18,2018-02-23 12:00,23,380.4,380.5,380.4,380.5,7
FYH18,2018-02-23 12:30,23,380.8,380.8,380.8,380.8,50
FYH18,2018-02-23 13:00,23,380.8,380.8,380.8,380.8,22
FYH18,2018-02-23 13:30,23,380.8,381.2,380.8,381.2,36
FYH18,2018-02-23 14:00,23,381.3,381.7,381.2,381.7,63
FYH18,2018-02-23 14:30,23,381.5,381.9,381.5,381.9,27
FYH18,2018-02-26 01:00,26,381.8,382.2,381.8,382.1,96
FYH18,2018-02-26 01:30,26,381.9,382.2,381.9,382.2,29
FYH18,2018-02-26 02:00,26,382.4,383.1,382,382.9,1041
FYH18,2018-02-26 02:30,26,383,383.1,382.4,382.6,1090
FYH18,2018-02-26 03:00,26,382.7,382.9,382.1,382.1,1175
FYH18,2018-02-26 03:30,26,382,382.2,381.8,381.8,589
FYH18,2018-02-26 04:00,26,381.9,382.2,381.9,382.1,550
FYH18,2018-02-26 04:30,26,382.2,382.2,381.8,382.1,133
FYH18,2018-02-26 05:00,26,382.1,382.2,381.9,382.1,361
FYH18,2018-02-26 05:30,26,382.1,382.2,381.9,382.1,507
FYH18,2018-02-26 06:00,26,382.1,382.4,382.1,382.2,1040
FYH18,2018-02-26 06:30,26,382.2,382.5,382,382.5,1127
FYH18,2018-02-26 07:00,26,382.6,382.6,382.2,382.3,744
FYH18,2018-02-26 07:30,26,382.3,382.7,382.3,382.5,178
FYH18,2018-02-26 08:00,26,382.5,382.7,382.4,382.4,2277
FYH18,2018-02-26 08:30,26,382.4,382.8,382,382.1,1512
FYH18,2018-02-26 09:00,26,382,382.1,381.2,381.3,863
FYH18,2018-02-26 09:30,26,381.3,381.8,381.1,381.8,1927
FYH18,2018-02-26 10:00,26,381.7,382.5,381.6,382.5,1710
FYH18,2018-02-26 10:30,26,382.4,382.5,381.9,382.1,3505
FYH18,2018-02-26 11:00,26,382.1,382.6,382.1,382.5,83
FYH18,2018-02-26 11:30,26,382.6,382.8,382.6,382.7,69
FYH18,2018-02-26 12:00,26,382.9,383,382.9,382.9,17
FYH18,2018-02-26 13:00,26,383,383.3,383,383.2,44
FYH18,2018-02-26 13:30,26,383,383,382.7,382.7,22
FYH18,2018-02-26 14:00,26,383.2,383.4,383.2,383.4,12
FYH18,2018-02-26 14:30,26,383.6,383.6,383.2,383.2,32
FYH18,2018-02-27 01:00,27,382.7,382.7,382.5,382.5,39
FYH18,2018-02-27 01:30,27,382.7,382.7,382.4,382.6,18
FYH18,2018-02-27 02:00,27,382.5,383.4,382,382.6,1074
FYH18,2018-02-27 02:30,27,382.6,382.6,381.6,381.8,331
FYH18,2018-02-27 03:00,27,381.8,381.9,381.3,381.5,1472
FYH18,2018-02-27 03:30,27,381.5,381.6,381.2,381.5,508
FYH18,2018-02-27 04:00,27,381.5,381.6,381.2,381.6,1685
FYH18,2018-02-27 04:30,27,381.5,381.9,381.1,381.1,363
FYH18,2018-02-27 05:00,27,381.2,381.3,380.2,380.8,1106
FYH18,2018-02-27 05:30,27,380.8,380.9,380.5,380.6,812
FYH18,2018-02-27 06:00,27,380.6,381.1,380.6,380.9,923
FYH18,2018-02-27 06:30,27,381,381,380.6,380.6,255
FYH18,2018-02-27 07:00,27,380.6,380.9,380.5,380.7,1308
FYH18,2018-02-27 07:30,27,380.8,381.3,380.5,381.3,1569
FYH18,2018-02-27 08:00,27,381.3,381.7,381.3,381.5,844
FYH18,2018-02-27 08:30,27,381.5,381.8,381.3,381.5,2151
FYH18,2018-02-27 09:00,27,381.4,382.6,381.4,382.4,1338
FYH18,2018-02-27 09:30,27,382.4,382.4,381,381.3,2373
FYH18,2018-02-27 10:00,27,381.2,381.7,380.9,381.3,2965
FYH18,2018-02-27 10:30,27,381.3,381.7,380.4,380.5,3452
FYH18,2018-02-27 11:00,27,380.7,381,379.9,380.4,435
FYH18,2018-02-27 11:30,27,380.6,381.3,380.6,381.2,48
FYH18,2018-02-27 12:00,27,381.5,381.5,381.1,381.1,6
FYH18,2018-02-27 12:30,27,380.9,380.9,380.6,380.6,18
FYH18,2018-02-27 13:00,27,380.2,380.9,380.2,380.7,22
FYH18,2018-02-27 13:30,27,380.9,380.9,380.5,380.5,9
FYH18,2018-02-27 14:00,27,380.2,380.2,379.9,379.9,4
FYH18,2018-02-27 14:30,27,380.1,380.7,379.7,379.7,37
FYH18,2018-02-28 01:00,28,379.6,379.9,379.3,379.3,153
FYH18,2018-02-28 01:30,28,379.2,379.4,379,379.4,205
FYH18,2018-02-28 02:00,28,379.5,380.5,379.5,379.9,1753
FYH18,2018-02-28 02:30,28,379.9,380.8,379.9,380.2,778
FYH18,2018-02-28 03:00,28,380.2,380.9,380.2,380.6,693
FYH18,2018-02-28 03:30,28,380.6,381,380.5,380.7,376
FYH18,2018-02-28 04:00,28,380.7,380.7,380.2,380.3,477
FYH18,2018-02-28 04:30,28,380.2,380.3,379.7,379.8,382
FYH18,2018-02-28 05:00,28,379.8,380.3,379.8,380.1,913
FYH18,2018-02-28 05:30,28,380.1,380.1,379.5,379.5,424
FYH18,2018-02-28 06:00,28,379.4,379.9,379.4,379.6,225
FYH18,2018-02-28 06:30,28,379.7,380,379.6,380,900
FYH18,2018-02-28 07:00,28,379.9,380.2,379.9,380.1,648
FYH18,2018-02-28 07:30,28,380.1,380.5,380.1,380.3,419
FYH18,2018-02-28 08:00,28,380.4,380.8,380.4,380.8,271
FYH18,2018-02-28 08:30,28,380.8,381,380.4,381,2165
FYH18,2018-02-28 09:00,28,381,381.3,380.5,381.1,1881
FYH18,2018-02-28 09:30,28,381.1,381.3,379.8,379.9,3443
FYH18,2018-02-28 10:00,28,379.8,379.8,378.6,378.7,3360
FYH18,2018-02-28 10:30,28,378.9,379,378.2,378.8,5760
FYH18,2018-02-28 11:00,28,378.7,378.7,378.2,378.4,1020
FYH18,2018-02-28 11:30,28,378.5,379.1,378.5,378.8,62
FYH18,2018-02-28 12:00,28,378.9,379.2,378.8,379.1,38
FYH18,2018-02-28 12:30,28,379.1,379.2,379,379,46
FYH18,2018-02-28 13:00,28,379.5,379.5,379.3,379.3,81
FYH18,2018-02-28 13:30,28,378.8,378.8,378.1,378.1,69
FYH18,2018-02-28 14:00,28,378.1,378.1,377.3,377.3,38
FYH18,2018-02-28 14:30,28,377.7,377.9,376.6,376.6,92
FYH18,2018-03-01 01:00,1,377.4,377.4,377,377.1,243
FYH18,2018-03-01 01:30,1,377.1,377.4,377.1,377.2,128
FYH18,2018-03-01 02:00,1,377.1,377.7,376.6,377,2068
FYH18,2018-03-01 02:30,1,376.9,377.8,376.9,377.4,1648
FYH18,2018-03-01 03:00,1,377.3,377.3,376.3,376.8,1300
FYH18,2018-03-01 03:30,1,376.8,377,375,375,2475
FYH18,2018-03-01 04:00,1,374.9,375.5,374.6,374.9,3400
FYH18,2018-03-01 04:30,1,375,375.3,374.8,375.2,2649
FYH18,2018-03-01 05:00,1,375.3,375.5,374.9,374.9,1791
FYH18,2018-03-01 05:30,1,374.9,374.9,374.2,374.5,1598
FYH18,2018-03-01 06:00,1,374.5,375,374.4,374.9,3998
FYH18,2018-03-01 06:30,1,374.9,375.3,374.7,374.8,978
FYH18,2018-03-01 07:00,1,374.9,375.1,374.5,374.6,945
FYH18,2018-03-01 07:30,1,374.7,375.7,374.7,375.7,2774
FYH18,2018-03-01 08:00,1,375.7,375.8,375.2,375.2,2367
FYH18,2018-03-01 08:30,1,375.2,375.4,373.3,373.6,2119
FYH18,2018-03-01 09:00,1,373.6,375.1,373.2,375.1,4743
FYH18,2018-03-01 09:30,1,375.2,375.9,374.1,374.2,2083
FYH18,2018-03-01 10:00,1,374.3,374.5,373.1,373.3,7771
FYH18,2018-03-01 10:30,1,373.2,374.5,373.2,374.3,4945
FYH18,2018-03-01 11:00,1,374.1,374.1,372.6,372.6,120
FYH18,2018-03-01 11:30,1,372.3,373,372.3,372.4,216
FYH18,2018-03-01 12:00,1,372.2,372.4,371.4,372.3,428
FYH18,2018-03-01 12:30,1,372,372.2,370.8,370.8,220
FYH18,2018-03-01 13:00,1,370.8,370.8,369.2,370.2,205
FYH18,2018-03-01 13:30,1,370.3,370.4,369.7,369.9,219
FYH18,2018-03-01 14:00,1,369.7,371.1,369.5,370.8,78
FYH18,2018-03-01 14:30,1,370.5,371,369.5,371,54
FYH18,2018-03-02 01:00,2,371.5,371.5,370.8,370.8,166
FYH18,2018-03-02 01:30,2,370.6,371,370.5,370.7,26
FYH18,2018-03-02 02:00,2,371,371.5,370.1,371.3,1853
FYH18,2018-03-02 02:30,2,371.4,371.4,369.7,369.7,2856
FYH18,2018-03-02 03:00,2,369.8,370,369,369.3,2443
FYH18,2018-03-02 03:30,2,369.2,369.4,368.8,368.9,1477
FYH18,2018-03-02 04:00,2,368.9,369,368.6,368.9,988
FYH18,2018-03-02 04:30,2,369,369,368.2,368.5,2279
FYH18,2018-03-02 05:00,2,368.6,368.6,367.8,368,1665
FYH18,2018-03-02 05:30,2,367.9,368.5,367.6,368.4,2915
FYH18,2018-03-02 06:00,2,368.4,368.5,367.9,368.3,545
FYH18,2018-03-02 06:30,2,368.2,368.4,367.4,367.4,1167
FYH18,2018-03-02 07:00,2,367.4,367.9,367,367.8,2782
FYH18,2018-03-02 07:30,2,367.7,368.5,367.7,368.2,1627
FYH18,2018-03-02 08:00,2,368.2,368.2,367.2,367.3,2123
FYH18,2018-03-02 08:30,2,367.4,367.7,366.6,367.1,3025
FYH18,2018-03-02 09:00,2,367,367.4,366,366.1,2329
FYH18,2018-03-02 09:30,2,366.1,367.2,366,366.2,2533
FYH18,2018-03-02 10:00,2,366.1,366.3,365.4,366.1,8079
FYH18,2018-03-02 10:30,2,366.1,367.9,365.8,367.7,5659
FYH18,2018-03-02 11:00,2,367.7,368,367.3,367.9,409
FYH18,2018-03-02 11:30,2,368,368.5,367.6,368.5,250
FYH18,2018-03-02 12:00,2,368.4,368.4,367.5,367.5,16
FYH18,2018-03-02 12:30,2,367.2,367.5,366.8,367.3,60
FYH18,2018-03-02 13:00,2,367.5,367.9,367.5,367.8,10
FYH18,2018-03-02 13:30,2,368,368,367.8,367.8,2
FYH18,2018-03-02 14:00,2,367.5,367.5,367,367.5,12
FYH18,2018-03-02 14:30,2,368,368.6,368,368.5,41
FYH18,2018-03-05 01:00,5,368,368,364.6,364.7,737
FYH18,2018-03-05 01:30,5,364.7,365.2,364.1,365.2,262
FYH18,2018-03-05 02:00,5,365.2,367.4,364.9,367.1,4627
FYH18,2018-03-05 02:30,5,367.1,367.9,366.7,367.4,4759
FYH18,2018-03-05 03:00,5,367.4,367.5,366.5,366.6,4702
FYH18,2018-03-05 03:30,5,366.6,368.4,366.6,368.1,2753
FYH18,2018-03-05 04:00,5,368.1,368.3,367.8,368,555
FYH18,2018-03-05 04:30,5,368,368.7,367.8,368.6,849
FYH18,2018-03-05 05:00,5,368.6,368.7,368.2,368.2,687
FYH18,2018-03-05 05:30,5,368.1,368.3,367.8,368.1,606
FYH18,2018-03-05 06:00,5,368.1,368.1,367.7,368.1,400
FYH18,2018-03-05 06:30,5,368,368.2,367.7,367.7,287
FYH18,2018-03-05 07:00,5,367.8,368.5,367.7,368.2,1991
FYH18,2018-03-05 07:30,5,368.2,368.3,367.5,367.5,810
FYH18,2018-03-05 08:00,5,367.5,367.5,366.8,367.1,1769
FYH18,2018-03-05 08:30,5,367.1,368.2,367.1,367.9,3575
FYH18,2018-03-05 09:00,5,367.9,368.2,367.3,367.8,1263
FYH18,2018-03-05 09:30,5,367.9,369.3,367.7,369.2,1693
FYH18,2018-03-05 10:00,5,369.2,370.2,369.2,370.2,5044
FYH18,2018-03-05 10:30,5,370.2,371,369.8,371,2748
FYH18,2018-03-05 11:00,5,371,371.2,370.3,370.4,390
FYH18,2018-03-05 11:30,5,370.4,371.3,370.3,371.3,51
FYH18,2018-03-05 12:00,5,371.2,371.3,371.2,371.3,20
FYH18,2018-03-05 12:30,5,370.9,370.9,370.5,370.8,26
FYH18,2018-03-05 13:00,5,370.9,370.9,370.7,370.7,2
FYH18,2018-03-05 13:30,5,371,371.6,371,371.6,50
FYH18,2018-03-05 14:00,5,371.5,371.6,371.5,371.6,2
FYH18,2018-03-05 14:30,5,371.5,371.5,371.2,371.2,21
FYH18,2018-03-06 01:00,6,372.1,372.5,371.8,372.5,93
FYH18,2018-03-06 01:30,6,372.4,373.5,372.4,373.2,205
FYH18,2018-03-06 02:00,6,372.9,373.2,372.3,372.5,1718
FYH18,2018-03-06 02:30,6,372.5,372.8,372.1,372.7,1498
FYH18,2018-03-06 03:00,6,372.8,373.3,372.8,373.1,823
FYH18,2018-03-06 03:30,6,373,373.2,372.7,372.9,2390
FYH18,2018-03-06 04:00,6,373,373,372.6,372.8,426
FYH18,2018-03-06 04:30,6,372.8,373.2,372.8,373.1,799
FYH18,2018-03-06 05:00,6,373.1,373.5,372.7,373.2,2465
FYH18,2018-03-06 05:30,6,373.3,373.6,372.7,372.9,1948
FYH18,2018-03-06 06:00,6,373,373,372.2,372.3,2073
FYH18,2018-03-06 06:30,6,372.3,372.5,372.2,372.3,1025
FYH18,2018-03-06 07:00,6,372.3,372.7,372.2,372.6,282
FYH18,2018-03-06 07:30,6,372.6,372.8,372.1,372.1,273
FYH18,2018-03-06 08:00,6,372.1,372.3,371.9,372.2,572
FYH18,2018-03-06 08:30,6,372.3,372.3,371.4,371.9,1096
FYH18,2018-03-06 09:00,6,371.8,372.3,371.2,372.2,1183
FYH18,2018-03-06 09:30,6,372.3,372.4,371.3,371.4,1152
FYH18,2018-03-06 10:00,6,371.4,371.8,370.5,370.6,3524
FYH18,2018-03-06 10:30,6,370.6,370.9,370.1,370.9,4195
FYH18,2018-03-06 11:00,6,370.8,370.9,370.4,370.4,371
FYH18,2018-03-06 11:30,6,370.4,371.9,370.4,371.9,51
FYH18,2018-03-06 12:00,6,372,372.2,372,372.1,6
FYH18,2018-03-06 12:30,6,371.9,371.9,371.8,371.8,3
FYH18,2018-03-06 13:00,6,371.4,371.5,371.1,371.1,14
FYH18,2018-03-06 13:30,6,371.5,371.5,371.5,371.5,2
FYH18,2018-03-06 14:30,6,371.4,371.4,371.2,371.3,4
FYH18,2018-03-07 01:00,7,367.9,368.5,367.6,368.4,74
FYH18,2018-03-07 01:30,7,368.2,369.3,368.2,369.3,207
FYH18,2018-03-07 02:00,7,369.3,370.2,368.5,369.8,1472
FYH18,2018-03-07 02:30,7,370,370,369.2,369.3,995
FYH18,2018-03-07 03:00,7,369.3,369.9,369.1,369.9,1694
FYH18,2018-03-07 03:30,7,370,370,369.2,369.6,481
FYH18,2018-03-07 04:00,7,369.7,370.2,369.4,369.9,876
FYH18,2018-03-07 04:30,7,369.9,370,369.2,369.2,1214
FYH18,2018-03-07 05:00,7,369.2,369.2,368.5,368.8,511
FYH18,2018-03-07 05:30,7,368.9,369.5,368.9,369.5,405
FYH18,2018-03-07 06:00,7,369.5,370.7,369.5,370.6,3153
FYH18,2018-03-07 06:30,7,370.6,370.6,370.2,370.3,985
FYH18,2018-03-07 07:00,7,370.3,371,370,370.9,473
FYH18,2018-03-07 07:30,7,370.9,370.9,370.4,370.8,378
FYH18,2018-03-07 08:00,7,370.9,371.2,370.5,370.6,772
FYH18,2018-03-07 08:30,7,370.5,371.6,370.5,370.6,1707
FYH18,2018-03-07 09:00,7,370.5,371.4,370.5,371.3,1457
FYH18,2018-03-07 09:30,7,371.3,372.6,371.3,372.5,1878
FYH18,2018-03-07 10:00,7,372.6,372.7,371.5,371.9,7758
FYH18,2018-03-07 10:30,7,371.9,372.4,371,371,971
FYH18,2018-03-07 11:00,7,371.1,371.1,370.2,370.6,176
FYH18,2018-03-07 11:30,7,370.9,371.1,370.7,371.1,118
FYH18,2018-03-07 12:00,7,370.7,371.3,370.3,371.3,18
FYH18,2018-03-07 12:30,7,371.5,371.5,371.3,371.3,3
FYH18,2018-03-07 13:00,7,371.2,371.8,371.2,371.8,24
FYH18,2018-03-07 13:30,7,371.7,372.2,371.7,371.9,7
FYH18,2018-03-07 14:00,7,372.3,372.6,372.3,372.3,7
FYH18,2018-03-07 14:30,7,372.5,372.7,372.3,372.5,47
FYH18,2018-03-08 01:00,8,372.3,372.7,372.3,372.4,173
FYH18,2018-03-08 01:30,8,372.4,372.4,372,372.3,36
FYH18,2018-03-08 02:00,8,372.1,373,371.8,372.4,932
FYH18,2018-03-08 02:30,8,372.4,372.7,372.2,372.4,314
FYH18,2018-03-08 03:00,8,372.5,373.3,372.3,373.3,241
FYH18,2018-03-08 03:30,8,373.3,373.5,372.5,372.5,324
FYH18,2018-03-08 04:00,8,372.5,372.8,372.5,372.7,310
FYH18,2018-03-08 04:30,8,372.6,372.8,372.4,372.5,479
FYH18,2018-03-08 05:00,8,372.6,372.9,372.5,372.8,1572
FYH18,2018-03-08 05:30,8,372.8,373,372.7,373,881
FYH18,2018-03-08 06:00,8,373,373.6,372.9,373.4,1566
FYH18,2018-03-08 06:30,8,373.4,373.4,372.5,372.8,1807
FYH18,2018-03-08 07:00,8,372.8,372.9,372.5,372.5,1011
FYH18,2018-03-08 07:30,8,372.5,373.5,372.3,373.3,1741
FYH18,2018-03-08 08:00,8,373.4,375,373.4,374.9,8720
FYH18,2018-03-08 08:30,8,374.9,375.6,374.8,375.2,4235
FYH18,2018-03-08 09:00,8,375.4,376,375,375.6,1851
FYH18,2018-03-08 09:30,8,375.6,375.8,375.1,375.8,2285
FYH18,2018-03-08 10:00,8,375.8,376.4,375.6,376.2,4739
FYH18,2018-03-08 10:30,8,376.1,376.2,375.4,376,3464
FYH18,2018-03-08 11:00,8,375.9,375.9,375.1,375.3,124
FYH18,2018-03-08 11:30,8,375.5,375.8,375.5,375.8,53
FYH18,2018-03-08 12:00,8,375.7,376,375.5,375.5,134
FYH18,2018-03-08 12:30,8,375.3,375.4,375.2,375.2,4
FYH18,2018-03-08 13:00,8,375.8,375.9,375.8,375.8,21
FYH18,2018-03-08 14:00,8,376.2,376.3,376.2,376.3,3
FYH18,2018-03-08 14:30,8,376,376.2,375.3,376.2,42
FYH18,2018-03-09 01:00,9,375.6,375.6,375.5,375.5,21
FYH18,2018-03-09 01:30,9,375.5,375.9,375.5,375.8,11
FYH18,2018-03-09 02:00,9,376,376.3,375.5,375.9,1351
FYH18,2018-03-09 02:30,9,376,376.4,375.6,376.3,1049
FYH18,2018-03-09 03:00,9,376.1,376.2,375.6,375.9,407
FYH18,2018-03-09 03:30,9,375.9,376,375.7,375.9,387
FYH18,2018-03-09 04:00,9,376,376.2,375.7,375.8,1865
FYH18,2018-03-09 04:30,9,375.6,376.4,375.6,376.4,959
FYH18,2018-03-09 05:00,9,376.3,376.5,376,376.3,2986
FYH18,2018-03-09 05:30,9,376.4,376.4,376,376.1,810
FYH18,2018-03-09 06:00,9,376.1,376.6,376,376.2,1247
FYH18,2018-03-09 06:30,9,376.1,376.3,376,376.2,1024
FYH18,2018-03-09 07:00,9,376.3,376.3,376,376.3,747
FYH18,2018-03-09 07:30,9,376.6,378.4,376.6,378.3,5016
FYH18,2018-03-09 08:00,9,378.2,378.4,377.4,377.4,3176
FYH18,2018-03-09 08:30,9,377.4,377.6,376.9,377.2,5169
FYH18,2018-03-09 09:00,9,377.3,377.4,376.8,377,3384
FYH18,2018-03-09 09:30,9,377.1,377.9,377,377.5,5305
FYH18,2018-03-09 10:00,9,377.5,377.7,377.3,377.6,2353
FYH18,2018-03-09 10:30,9,377.7,378,377.7,378,1600
FYH18,2018-03-09 11:00,9,378,378,377.8,377.9,279
FYH18,2018-03-09 11:30,9,377.8,377.8,377.3,377.3,148
FYH18,2018-03-09 12:00,9,377.5,377.6,377.5,377.6,2
FYH18,2018-03-09 12:30,9,377.6,377.6,377.6,377.6,1
FYH18,2018-03-09 13:00,9,377.7,378.3,377.7,378,4
FYH18,2018-03-09 13:30,9,378.2,378.2,378,378.1,5
FYH18,2018-03-09 14:00,9,378.1,378.4,378.1,378.2,26
FYH18,2018-03-09 14:30,9,378.4,378.8,378.2,378.8,71
FYH18,2018-03-12 02:00,12,379.1,379.8,379.1,379.8,200
FYH18,2018-03-12 02:30,12,379.9,380,379.8,379.8,58
FYH18,2018-03-12 03:00,12,379.8,379.8,379.1,379.4,1257
FYH18,2018-03-12 03:30,12,379.4,379.4,378.5,378.6,952
FYH18,2018-03-12 04:00,12,378.6,379.2,378.6,379.2,1704
FYH18,2018-03-12 04:30,12,379.2,379.3,378.9,378.9,569
FYH18,2018-03-12 05:00,12,379,379.2,378.6,379.1,1953
FYH18,2018-03-12 05:30,12,379.1,379.3,379,379.3,683
FYH18,2018-03-12 06:00,12,379.3,379.3,378.8,379,265
FYH18,2018-03-12 06:30,12,379,379.4,378.9,379.4,1043
FYH18,2018-03-12 07:00,12,379.4,379.4,378.6,378.8,720
FYH18,2018-03-12 07:30,12,378.7,379.1,378.7,378.8,2155
FYH18,2018-03-12 08:00,12,378.8,379,378.5,379,695
FYH18,2018-03-12 08:30,12,379,379.4,378.7,378.8,3050
FYH18,2018-03-12 09:00,12,378.9,379,378.6,378.9,802
FYH18,2018-03-12 09:30,12,378.8,379,378.3,378.5,1185
FYH18,2018-03-12 10:00,12,378.5,378.6,377.5,377.7,1778
FYH18,2018-03-12 10:30,12,377.7,378.4,377.7,378.4,674
FYH18,2018-03-12 11:00,12,378.4,378.9,378.3,378.7,2688
FYH18,2018-03-12 11:30,12,378.7,378.7,378.3,378.3,2355
FYH18,2018-03-12 12:00,12,378.3,378.6,378.1,378.2,230
FYH18,2018-03-12 12:30,12,378.1,378.3,377.9,378,15
FYH18,2018-03-12 13:00,12,378.2,378.4,377.7,377.9,22
FYH18,2018-03-12 13:30,12,377.6,377.6,377.6,377.6,1
FYH18,2018-03-12 14:30,12,378.3,378.3,378.3,378.3,2
FYH18,2018-03-12 15:30,12,378.3,378.3,378.2,378.3,53
FYH18,2018-03-13 02:00,13,378.6,379,378.6,378.7,81
FYH18,2018-03-13 02:30,13,378.4,379.2,378.4,378.8,922
FYH18,2018-03-13 03:00,13,378.9,379.2,378.4,378.9,1160
FYH18,2018-03-13 03:30,13,379,379.4,379,379.3,1060
FYH18,2018-03-13 04:00,13,379.3,379.7,379.3,379.4,1137
FYH18,2018-03-13 04:30,13,379.3,379.5,379.1,379.2,883
FYH18,2018-03-13 05:00,13,379.2,379.3,378.9,379.2,514
FYH18,2018-03-13 05:30,13,379.2,379.4,379,379.3,314
FYH18,2018-03-13 06:00,13,379.2,379.2,378.8,378.9,238
FYH18,2018-03-13 06:30,13,378.9,378.9,378.4,378.5,988
FYH18,2018-03-13 07:00,13,378.5,378.5,377.9,378.1,283
FYH18,2018-03-13 07:30,13,378.1,379,377.4,378.3,2980
FYH18,2018-03-13 08:00,13,378.3,378.4,377.9,378.3,2013
FYH18,2018-03-13 08:30,13,378.3,378.3,377.7,377.7,711
FYH18,2018-03-13 09:00,13,377.7,378.2,377.3,378,886
FYH18,2018-03-13 09:30,13,378,378,377.1,377.2,2049
FYH18,2018-03-13 10:00,13,377.2,377.2,375.6,375.8,2416
FYH18,2018-03-13 10:30,13,375.9,376,375,375,2180
FYH18,2018-03-13 11:00,13,375.1,375.1,374,374.4,4352
FYH18,2018-03-13 11:30,13,374.4,375.1,374.1,374.3,2683
FYH18,2018-03-13 12:00,13,374.3,374.4,373.8,373.9,1142
FYH18,2018-03-13 12:30,13,373.9,374,372.7,372.8,2753
FYH18,2018-03-13 13:00,13,373.1,373.2,372.9,373.2,388
FYH18,2018-03-13 13:30,13,373.6,373.6,373.2,373.2,11
FYH18,2018-03-13 14:00,13,373.1,373.1,373.1,373.1,2
FYH18,2018-03-13 14:30,13,372.5,372.9,372.5,372.9,3
FYH18,2018-03-13 15:00,13,373.1,373.2,373.1,373.2,4
FYH18,2018-03-13 15:30,13,373.1,373.1,372.7,372.8,74
FYH18,2018-03-14 02:00,14,373.5,373.9,373.5,373.7,252
FYH18,2018-03-14 02:30,14,373.7,374.7,373.7,374.7,52
FYH18,2018-03-14 03:00,14,374.7,375.7,374.3,375.4,4342
FYH18,2018-03-14 03:30,14,375.5,375.9,375.1,375.4,2576
FYH18,2018-03-14 04:00,14,375.4,376,375.4,375.8,1557
FYH18,2018-03-14 04:30,14,375.9,376.1,375.7,376.1,787
FYH18,2018-03-14 05:00,14,376.1,376.4,375.8,376.2,805
FYH18,2018-03-14 05:30,14,376.1,376.4,375.8,375.8,567
FYH18,2018-03-14 06:00,14,375.9,376.4,375.9,376.2,419
FYH18,2018-03-14 06:30,14,376.2,376.6,376.2,376.5,339
FYH18,2018-03-14 07:00,14,376.4,376.5,376.1,376.2,497
FYH18,2018-03-14 07:30,14,376.1,376.6,375.9,376.5,269
FYH18,2018-03-14 08:00,14,376.4,377,376.3,376.9,1818
FYH18,2018-03-14 08:30,14,377,377.2,376.1,376.1,1827
FYH18,2018-03-14 09:00,14,376.2,376.5,375.4,375.8,4965
FYH18,2018-03-14 09:30,14,375.8,375.9,374.8,374.9,3040
FYH18,2018-03-14 10:00,14,375,375,374.2,374.9,2738
FYH18,2018-03-14 10:30,14,374.9,375,373.9,374.3,2567
FYH18,2018-03-14 11:00,14,374.4,375,373.8,374.6,2255
FYH18,2018-03-14 11:30,14,374.6,374.9,374.3,374.7,2472
FYH18,2018-03-14 12:00,14,374.4,374.8,374.3,374.8,648
FYH18,2018-03-14 12:30,14,374.7,375.3,374.7,375.2,75
FYH18,2018-03-14 13:00,14,375.3,375.3,375.1,375.2,22
FYH18,2018-03-14 13:30,14,374.6,374.6,374.6,374.6,4
FYH18,2018-03-14 14:00,14,374.5,374.7,374.5,374.7,5
FYH18,2018-03-14 14:30,14,374.8,374.8,374.7,374.7,2
FYH18,2018-03-14 15:30,14,374.9,374.9,374.7,374.7,80
FYH18,2018-03-15 02:00,15,375.3,376.1,375.3,376,47
FYH18,2018-03-15 02:30,15,375.9,376.2,375.7,375.7,169
FYH18,2018-03-15 03:00,15,375.8,376,375.4,375.5,791
FYH18,2018-03-15 03:30,15,375.7,375.7,375.2,375.4,489
FYH18,2018-03-15 04:00,15,375.4,376.4,375.3,376.3,2154
FYH18,2018-03-15 04:30,15,376.3,376.3,375.7,375.7,462
FYH18,2018-03-15 05:00,15,375.6,375.6,374.7,375,807
FYH18,2018-03-15 05:30,15,375.1,375.1,374.4,374.6,2077
FYH18,2018-03-15 06:00,15,374.6,374.9,374.3,374.8,1169
FYH18,2018-03-15 06:30,15,374.8,375.3,374.8,375.1,311
FYH18,2018-03-15 07:00,15,375.1,375.1,374.5,374.5,229
FYH18,2018-03-15 07:30,15,374.5,375.3,374.5,375,998
FYH18,2018-03-15 08:00,15,375,375.5,374.9,375.5,183
FYH18,2018-03-15 08:30,15,375.5,375.8,375.3,375.5,1054
FYH18,2018-03-15 09:00,15,375.6,376,375.6,375.8,867
FYH18,2018-03-15 09:30,15,375.9,376.3,375.9,376.3,1813
FYH18,2018-03-15 10:00,15,376.3,377.3,376.3,377.1,1393
FYH18,2018-03-15 10:30,15,377,377.2,376.7,377,287
FYH18,2018-03-15 11:00,15,377,377.3,376.8,376.9,1196
FYH18,2018-03-15 11:30,15,376.8,376.8,376.5,376.7,1020
FYH18,2018-03-15 12:00,15,376.7,376.8,376.4,376.5,59
FYH18,2018-03-15 12:30,15,376.5,376.6,375.9,375.9,70
FYH18,2018-03-15 13:00,15,375.8,376.2,375.8,376.2,13
FYH18,2018-03-15 13:30,15,376.2,376.4,376.2,376.4,44
FYH18,2018-03-15 14:00,15,376.3,376.5,376.2,376.5,11
FYH18,2018-03-15 14:30,15,376.8,376.9,376.5,376.9,6
FYH18,2018-03-15 15:00,15,376.6,376.8,376.6,376.6,5
FYH18,2018-03-15 15:30,15,376.6,376.6,376.1,376.1,11
FYH18,2018-03-16 03:30,16,376.4,378,376.4,377.7,1565
FYH18,2018-03-16 04:00,16,377.4,377.4,377.4,377.4,10
FYH18,2018-03-16 04:30,16,377.4,377.4,377.1,377.3,39
FYH18,2018-03-16 05:00,16,377.5,377.5,377,377.3,60
FYH18,2018-03-16 05:30,16,377.3,378.6,377.3,378.6,122