FYH17,2016-10-31 05:00,31,336.6,336.7,336.6,336.7,5
FYH17,2016-11-07 08:30,7,330,330,330,330,10
FYH17,2016-11-08 07:00,8,330.7,330.7,330.7,330.7,5
FYH17,2016-11-09 01:00,9,319.2,319.5,319.2,319.5,10
FYH17,2016-11-17 03:00,17,336.2,336.2,336.2,336.2,5
FYH17,2016-11-23 12:30,23,338.5,338.5,338.2,338.2,10
FYH17,2016-11-24 02:30,24,337.7,337.7,337.7,337.7,15
FYH17,2016-11-28 07:00,28,338.2,338.2,338.2,338.2,1
FYH17,2016-12-05 01:00,5,335.9,335.9,335.9,335.9,1
FYH17,2016-12-05 05:30,5,339.9,339.9,339.9,339.9,2
FYH17,2016-12-05 07:30,5,338.9,338.9,338.9,338.9,22
FYH17,2016-12-05 09:30,5,338.8,338.8,338.8,338.8,9
FYH17,2016-12-05 10:30,5,338.9,338.9,338.8,338.8,110
FYH17,2016-12-06 02:00,6,338.4,338.4,338.1,338.1,76
FYH17,2016-12-06 02:30,6,339.5,339.5,339.5,339.5,15
FYH17,2016-12-06 03:00,6,339.5,339.5,339.5,339.5,25
FYH17,2016-12-06 03:30,6,339.3,339.3,339.3,339.3,2
FYH17,2016-12-06 04:00,6,339.8,339.8,339.7,339.7,19
FYH17,2016-12-06 04:30,6,339.3,339.3,339.3,339.3,8
FYH17,2016-12-06 06:00,6,340.1,340.1,340.1,340.1,4
FYH17,2016-12-06 07:30,6,340.6,340.6,340.6,340.6,2
FYH17,2016-12-06 08:00,6,340.9,340.9,340.7,340.7,3
FYH17,2016-12-06 08:30,6,340.1,340.1,340.1,340.1,2
FYH17,2016-12-06 09:00,6,340.6,340.9,340.6,340.9,80
FYH17,2016-12-06 11:30,6,343.6,343.6,343.6,343.6,1
FYH17,2016-12-07 02:00,7,344.4,345,343.8,344.1,829
FYH17,2016-12-07 02:30,7,344,344.6,344,344.4,153
FYH17,2016-12-07 03:00,7,344.6,344.6,344.6,344.6,2
FYH17,2016-12-07 05:00,7,344.8,345,344.7,344.7,40
FYH17,2016-12-07 05:30,7,344.8,344.8,344.5,344.5,64
FYH17,2016-12-07 06:00,7,344.7,344.7,344.3,344.4,57
FYH17,2016-12-07 06:30,7,344.6,344.7,344.4,344.5,56
FYH17,2016-12-07 07:00,7,344.4,344.4,344,344.1,72
FYH17,2016-12-07 07:30,7,343.9,344.1,343.8,344,59
FYH17,2016-12-07 08:00,7,343.9,344.1,343.9,343.9,17
FYH17,2016-12-07 08:30,7,344.1,344.3,344.1,344.2,13
FYH17,2016-12-07 09:00,7,344.2,344.2,344.2,344.2,3
FYH17,2016-12-07 09:30,7,344.3,344.3,344.3,344.3,1
FYH17,2016-12-07 10:00,7,344.5,344.8,344.5,344.8,34
FYH17,2016-12-07 10:30,7,345,345.4,345,345.4,37
FYH17,2016-12-07 12:00,7,346.4,346.4,346.4,346.4,1
FYH17,2016-12-08 01:00,8,347.3,347.3,346.7,347,23
FYH17,2016-12-08 01:30,8,346.8,346.8,346.8,346.8,1
FYH17,2016-12-08 02:00,8,346.3,346.7,346.3,346.7,64
FYH17,2016-12-08 03:00,8,345.5,345.5,345.5,345.5,2
FYH17,2016-12-08 03:30,8,345.6,345.6,345.4,345.4,32
FYH17,2016-12-08 04:00,8,345.5,345.7,345.5,345.7,32
FYH17,2016-12-08 05:00,8,346,346,346,346,2
FYH17,2016-12-08 06:30,8,345.8,347,345.8,346.9,41
FYH17,2016-12-08 07:00,8,346.7,347.4,346.5,347.4,7
FYH17,2016-12-08 08:00,8,348.9,349.2,348.6,349,87
FYH17,2016-12-08 08:30,8,348.9,348.9,348.6,348.7,8
FYH17,2016-12-08 09:00,8,348.6,348.9,348.3,348.9,4
FYH17,2016-12-08 09:30,8,348.8,348.9,348.8,348.9,31
FYH17,2016-12-08 10:00,8,349.5,349.9,349.5,349.9,119
FYH17,2016-12-08 10:30,8,349.5,349.5,349.5,349.5,12
FYH17,2016-12-09 01:00,9,350.1,350.1,350.1,350.1,2
FYH17,2016-12-09 02:00,9,350.2,350.2,349.8,349.8,8
FYH17,2016-12-09 02:30,9,350.1,350.2,350,350.1,11
FYH17,2016-12-09 03:00,9,350,350.3,349.9,350.2,23
FYH17,2016-12-09 03:30,9,350.2,350.5,350.1,350.5,12
FYH17,2016-12-09 04:30,9,350.8,350.9,350.8,350.9,60
FYH17,2016-12-09 05:00,9,350.9,351.4,350.9,351.4,796
FYH17,2016-12-09 05:30,9,351.7,351.8,351.7,351.8,7
FYH17,2016-12-09 06:00,9,352.1,352.1,351.8,351.8,3
FYH17,2016-12-09 06:30,9,351.4,351.8,351.2,351.8,44
FYH17,2016-12-09 07:00,9,351.5,351.5,351.4,351.5,4
FYH17,2016-12-09 07:30,9,351.4,351.4,351.4,351.4,1
FYH17,2016-12-09 08:00,9,351.7,351.9,351.7,351.8,19
FYH17,2016-12-09 08:30,9,351.9,352.2,351.8,352.2,657
FYH17,2016-12-09 09:00,9,352.3,352.7,352.2,352.6,19
FYH17,2016-12-09 09:30,9,352.9,353.2,352.7,353.1,224
FYH17,2016-12-09 10:00,9,353.1,353.3,352.9,352.9,11
FYH17,2016-12-09 10:30,9,353,353.3,352.9,353.3,17
FYH17,2016-12-09 14:30,9,353.9,353.9,353.9,353.9,3
FYH17,2016-12-12 01:00,12,353.3,353.3,353.3,353.3,1
FYH17,2016-12-12 01:30,12,352.6,352.8,352.6,352.8,4
FYH17,2016-12-12 02:00,12,352.9,352.9,352.4,352.4,415
FYH17,2016-12-12 03:00,12,352.1,352.2,351.7,351.7,118
FYH17,2016-12-12 03:30,12,351.7,351.7,351.6,351.6,4
FYH17,2016-12-12 04:00,12,351.7,351.8,351.5,351.8,831
FYH17,2016-12-12 04:30,12,351.9,351.9,351.6,351.6,549
FYH17,2016-12-12 05:30,12,351.6,351.6,351.4,351.4,11
FYH17,2016-12-12 06:00,12,352.2,352.3,352.2,352.3,51
FYH17,2016-12-12 06:30,12,352.1,352.1,352.1,352.1,41
FYH17,2016-12-12 07:00,12,352.2,352.2,352,352,4
FYH17,2016-12-12 07:30,12,351.8,351.8,351.7,351.7,19
FYH17,2016-12-12 08:00,12,351.7,351.7,350.9,350.9,218
FYH17,2016-12-12 08:30,12,351,351.7,351,351.6,20
FYH17,2016-12-12 09:00,12,352,352,351.7,351.7,5
FYH17,2016-12-12 09:30,12,351.7,352,351.6,351.6,200
FYH17,2016-12-12 10:00,12,351.7,351.8,350.8,351.3,726
FYH17,2016-12-12 10:30,12,351.3,351.5,351.1,351.4,786
FYH17,2016-12-12 11:00,12,351.2,351.2,350.7,350.7,129
FYH17,2016-12-12 13:30,12,350.2,350.2,350.2,350.2,15
FYH17,2016-12-13 01:30,13,351,351,351,351,10
FYH17,2016-12-13 02:00,13,350.5,351.8,350.5,351.7,112
FYH17,2016-12-13 02:30,13,351.7,352.9,351.7,352.9,379
FYH17,2016-12-13 03:00,13,352.8,353.7,352.7,353.6,331
FYH17,2016-12-13 03:30,13,353.5,353.9,353.3,353.6,129
FYH17,2016-12-13 04:00,13,353.7,353.7,353.5,353.6,15
FYH17,2016-12-13 04:30,13,353.7,354.2,353.7,354.1,233
FYH17,2016-12-13 05:00,13,354.2,354.3,353.9,354,412
FYH17,2016-12-13 05:30,13,354.2,354.2,353.7,353.7,51
FYH17,2016-12-13 06:00,13,353.8,354.2,353.8,354,547
FYH17,2016-12-13 06:30,13,354.1,354.4,354.1,354.3,379
FYH17,2016-12-13 07:00,13,354.3,354.3,354.1,354.3,399
FYH17,2016-12-13 07:30,13,354.2,354.2,353.8,353.8,272
FYH17,2016-12-13 08:00,13,354,354.3,354,354.3,45
FYH17,2016-12-13 08:30,13,354.5,355.1,354.3,354.8,410
FYH17,2016-12-13 09:00,13,354.6,354.8,354.4,354.6,466
FYH17,2016-12-13 09:30,13,354.6,354.9,353.9,354.9,1188
FYH17,2016-12-13 10:00,13,354.8,355.5,354.3,355.5,1289
FYH17,2016-12-13 10:30,13,355.5,355.5,354.7,355.1,783
FYH17,2016-12-13 11:00,13,355.4,355.4,355.4,355.4,6
FYH17,2016-12-13 12:30,13,356,356,355.9,355.9,4
FYH17,2016-12-13 14:00,13,355.7,355.7,355.7,355.7,1
FYH17,2016-12-14 01:30,14,354.2,354.3,354.2,354.3,12
FYH17,2016-12-14 02:00,14,354,354.1,353.5,354.1,482
FYH17,2016-12-14 02:30,14,354.5,354.6,354.2,354.6,302
FYH17,2016-12-14 03:00,14,354.6,354.6,354.3,354.3,596
FYH17,2016-12-14 03:30,14,354.3,354.7,353.9,354.1,502
FYH17,2016-12-14 04:00,14,354,354.1,353.3,353.6,637
FYH17,2016-12-14 04:30,14,353.6,353.8,353.5,353.5,285
FYH17,2016-12-14 05:00,14,353.6,353.6,353.1,353.4,187
FYH17,2016-12-14 05:30,14,353.3,353.6,353.3,353.6,350
FYH17,2016-12-14 06:00,14,353.5,353.9,353.5,353.9,285
FYH17,2016-12-14 06:30,14,353.8,353.9,353.7,353.9,233
FYH17,2016-12-14 07:00,14,354,354.2,353.8,353.8,68
FYH17,2016-12-14 07:30,14,353.9,354.1,353.4,354.1,667
FYH17,2016-12-14 08:00,14,354,354,353.9,354,85
FYH17,2016-12-14 08:30,14,354.1,354.3,354,354.1,1288
FYH17,2016-12-14 09:00,14,354.2,354.2,353.6,354.1,749
FYH17,2016-12-14 09:30,14,354.3,354.5,354,354,920
FYH17,2016-12-14 10:00,14,354,354,353.3,353.8,2304
FYH17,2016-12-14 10:30,14,353.8,353.8,353,353.5,1617
FYH17,2016-12-14 11:30,14,353.7,353.7,353.6,353.6,234
FYH17,2016-12-14 12:00,14,353.7,353.7,353.7,353.7,2
FYH17,2016-12-14 13:00,14,355,355,354.4,354.4,11
FYH17,2016-12-14 13:30,14,354.4,354.4,354.4,354.4,20
FYH17,2016-12-14 14:00,14,353.3,353.3,353.3,353.3,2
FYH17,2016-12-15 01:00,15,354,354,354,354,1
FYH17,2016-12-15 01:30,15,354.1,354.1,354.1,354.1,11
FYH17,2016-12-15 02:00,15,354.1,355.4,353.9,354.8,1418
FYH17,2016-12-15 02:30,15,354.1,354.6,353.6,354.4,697
FYH17,2016-12-15 03:00,15,354.2,354.4,353.6,353.9,2237
FYH17,2016-12-15 03:30,15,354,354.2,353.7,353.8,817
FYH17,2016-12-15 04:00,15,353.8,354.8,353.7,354.7,2927
FYH17,2016-12-15 04:30,15,354.7,355.1,354.6,354.8,2817
FYH17,2016-12-15 05:00,15,354.8,355.7,354.7,355.6,479
FYH17,2016-12-15 05:30,15,355.6,356.1,355.2,355.4,373
FYH17,2016-12-15 06:00,15,355.7,355.7,354.8,354.9,1672
FYH17,2016-12-15 06:30,15,354.8,355.1,354.8,354.9,331
FYH17,2016-12-15 07:00,15,355.1,355.1,354.6,354.9,522
FYH17,2016-12-15 07:30,15,354.9,355.2,354.5,355,328
FYH17,2016-12-15 08:00,15,355,355.3,354.8,354.9,1082
FYH17,2016-12-15 08:30,15,354.8,355.5,354.6,355.5,839
FYH17,2016-12-15 09:00,15,355.7,356,355.6,355.9,1404
FYH17,2016-12-15 09:30,15,355.8,356.5,355.8,356.3,753
FYH17,2016-12-15 10:00,15,356.2,357.4,356.2,356.9,1582
FYH17,2016-12-15 10:30,15,357,357.6,356.7,357.4,1912
FYH17,2016-12-15 11:00,15,357.7,357.9,357.4,357.4,794
FYH17,2016-12-15 11:30,15,357,357,356.7,356.7,5
FYH17,2016-12-16 01:00,16,356,356,356,356,20
FYH17,2016-12-16 01:30,16,356.4,356.4,356.4,356.4,1
FYH17,2016-12-16 02:00,16,356.6,357.1,356.2,356.5,2674
FYH17,2016-12-16 02:30,16,356.6,356.7,356.2,356.6,1816
FYH17,2016-12-16 03:00,16,356.6,356.7,356.1,356.1,684
FYH17,2016-12-16 03:30,16,356.1,356.1,355.4,355.4,1561
FYH17,2016-12-16 04:00,16,355.3,356.1,355.3,355.8,1254
FYH17,2016-12-16 04:30,16,355.8,357.4,355.7,356.9,2539
FYH17,2016-12-16 05:00,16,356.9,357.1,356.6,356.9,1788
FYH17,2016-12-16 05:30,16,356.9,358,356.8,357.6,946
FYH17,2016-12-16 06:00,16,357.6,357.6,357.1,357.1,1859
FYH17,2016-12-16 06:30,16,357.2,357.3,357,357.3,197
FYH17,2016-12-16 07:00,16,357.3,357.4,357,357,326
FYH17,2016-12-16 07:30,16,356.9,357,356.7,356.9,242
FYH17,2016-12-16 08:00,16,357,357.2,356.9,357.2,155
FYH17,2016-12-16 08:30,16,357.3,357.6,356.9,357.6,3724
FYH17,2016-12-16 09:00,16,357.6,357.6,357.2,357.6,820
FYH17,2016-12-16 09:30,16,357.7,358.2,357.7,358.1,941
FYH17,2016-12-16 10:00,16,357.9,357.9,356.6,356.7,1392
FYH17,2016-12-16 10:30,16,356.7,357.7,356.4,357.4,2511
FYH17,2016-12-16 11:00,16,357.5,357.5,356.9,357.1,1410
FYH17,2016-12-16 11:30,16,357,357.2,357,357.2,20
FYH17,2016-12-16 12:00,16,356.6,356.6,356.5,356.6,15
FYH17,2016-12-16 12:30,16,356.6,356.9,356.6,356.9,11
FYH17,2016-12-19 01:00,19,357.3,357.3,357.3,357.3,6
FYH17,2016-12-19 01:30,19,357.2,357.3,357.2,357.2,49
FYH17,2016-12-19 02:00,19,356.9,357.1,356.4,356.6,2505
FYH17,2016-12-19 02:30,19,356.8,356.8,356.4,356.7,2575
FYH17,2016-12-19 03:00,19,356.8,357.3,356.6,357,912
FYH17,2016-12-19 03:30,19,357,357.2,356.9,357.2,838
FYH17,2016-12-19 04:00,19,357.1,357.3,356.9,356.9,424
FYH17,2016-12-19 04:30,19,357,357.2,356.8,357.1,487
FYH17,2016-12-19 05:00,19,357.2,357.3,357,357.1,329
FYH17,2016-12-19 05:30,19,357.1,357.5,357.1,357.3,120
FYH17,2016-12-19 06:00,19,357.4,357.4,357.1,357.1,240
FYH17,2016-12-19 06:30,19,357.1,357.2,357.1,357.1,76
FYH17,2016-12-19 07:00,19,357.1,357.2,357,357.1,214
FYH17,2016-12-19 07:30,19,357.1,357.1,356.8,356.9,823
FYH17,2016-12-19 08:00,19,357.1,357.2,356.7,356.9,2080
FYH17,2016-12-19 08:30,19,357,357.2,356.7,357.1,1948
FYH17,2016-12-19 09:00,19,357.1,357.4,356.7,356.7,3396
FYH17,2016-12-19 09:30,19,356.8,357.1,356.8,357.1,1836
FYH17,2016-12-19 10:00,19,357,357.5,356.9,357.2,1901
FYH17,2016-12-19 10:30,19,357.1,357.4,356.9,357.2,1486
FYH17,2016-12-19 11:00,19,357.2,357.2,357.1,357.2,48
FYH17,2016-12-19 11:30,19,357.2,357.4,357.2,357.3,21
FYH17,2016-12-19 12:00,19,357.2,357.2,357.2,357.2,1
FYH17,2016-12-19 12:30,19,357.3,357.3,357.3,357.3,16
FYH17,2016-12-19 13:00,19,357.7,357.7,357.7,357.7,10
FYH17,2016-12-19 14:00,19,357.3,357.3,357.3,357.3,43
FYH17,2016-12-20 01:30,20,357.4,357.6,357.1,357.3,70
FYH17,2016-12-20 02:00,20,357.5,358.7,356.7,358.4,1716
FYH17,2016-12-20 02:30,20,358.4,358.7,358.2,358.2,1027
FYH17,2016-12-20 03:00,20,358.2,358.4,358,358.1,466
FYH17,2016-12-20 03:30,20,358.2,358.2,357.7,357.9,219
FYH17,2016-12-20 04:00,20,357.9,358.1,357.8,358,169
FYH17,2016-12-20 04:30,20,357.9,358.1,357.4,357.4,297
FYH17,2016-12-20 05:00,20,357.4,357.8,357.4,357.8,333
FYH17,2016-12-20 05:30,20,357.8,358,357.8,358,387
FYH17,2016-12-20 06:00,20,358,358.1,357.8,358,410
FYH17,2016-12-20 06:30,20,358.1,358.7,358.1,358.7,975
FYH17,2016-12-20 07:00,20,358.6,358.9,358.4,358.6,596
FYH17,2016-12-20 07:30,20,358.6,358.8,358.3,358.5,1009
FYH17,2016-12-20 08:00,20,358.4,358.4,358.2,358.2,487
FYH17,2016-12-20 08:30,20,358.4,358.7,358.2,358.5,2305
FYH17,2016-12-20 09:00,20,358.4,358.6,358.1,358.3,1392
FYH17,2016-12-20 09:30,20,358.3,358.8,357.8,358.7,2730
FYH17,2016-12-20 10:00,20,358.7,359.1,358.6,359.1,3125
FYH17,2016-12-20 10:30,20,359,359.2,358.5,358.8,2082
FYH17,2016-12-20 11:00,20,358.7,358.7,358.6,358.6,121
FYH17,2016-12-20 11:30,20,358.7,358.8,358.7,358.8,19
FYH17,2016-12-20 13:00,20,358.8,358.8,358.6,358.6,5
FYH17,2016-12-21 01:30,21,358.3,358.3,358.3,358.3,1
FYH17,2016-12-21 02:00,21,358.2,359,358,358.8,996
FYH17,2016-12-21 02:30,21,358.8,359,358.2,358.3,898
FYH17,2016-12-21 03:00,21,358.4,358.8,358.3,358.6,2013
FYH17,2016-12-21 03:30,21,358.6,358.6,358.3,358.3,1263
FYH17,2016-12-21 04:00,21,358.3,358.5,358.2,358.2,689
FYH17,2016-12-21 04:30,21,358.2,358.4,358.2,358.3,470
FYH17,2016-12-21 05:00,21,358.2,358.2,357.7,357.9,670
FYH17,2016-12-21 05:30,21,357.9,358.2,357.8,357.8,313
FYH17,2016-12-21 06:00,21,357.9,358,357.7,357.8,2004
FYH17,2016-12-21 06:30,21,357.8,358.2,357.8,358.2,409
FYH17,2016-12-21 07:00,21,358.1,358.3,357.9,358.1,1039
FYH17,2016-12-21 07:30,21,358,358.2,357.9,357.9,258
FYH17,2016-12-21 08:00,21,357.9,358,357.7,357.9,420
FYH17,2016-12-21 08:30,21,357.8,358.1,357.7,358,433
FYH17,2016-12-21 09:00,21,358,358.2,357.8,357.9,1040
FYH17,2016-12-21 09:30,21,357.9,358.1,357.9,358,924
FYH17,2016-12-21 10:00,21,358,358.4,357.8,358.3,1265
FYH17,2016-12-21 10:30,21,358.3,358.7,358,358.4,2011
FYH17,2016-12-21 11:00,21,358.4,358.5,358.4,358.5,127
FYH17,2016-12-21 11:30,21,358.5,358.5,358.4,358.4,20
FYH17,2016-12-21 13:00,21,358.5,358.6,358.5,358.6,10
FYH17,2016-12-21 14:30,21,358.4,358.4,358.2,358.2,24
FYH17,2016-12-22 01:00,22,357.7,357.7,357.7,357.7,1
FYH17,2016-12-22 01:30,22,357.7,357.8,357.6,357.7,34
FYH17,2016-12-22 02:00,22,357.6,358,357.2,357.7,1221
FYH17,2016-12-22 02:30,22,357.6,358.1,357.5,357.9,456
FYH17,2016-12-22 03:00,22,358,358.2,357.9,358,488
FYH17,2016-12-22 03:30,22,357.8,357.9,357.5,357.5,326
FYH17,2016-12-22 04:00,22,357.6,357.6,357.2,357.3,284
FYH17,2016-12-22 04:30,22,357.4,357.5,357.3,357.5,713
FYH17,2016-12-22 05:00,22,357.5,357.7,357.3,357.4,427
FYH17,2016-12-22 05:30,22,357.5,357.8,357.4,357.7,246
FYH17,2016-12-22 06:00,22,357.8,357.9,357.7,357.9,89
FYH17,2016-12-22 06:30,22,357.9,358.2,357.9,358.1,116
FYH17,2016-12-22 07:00,22,358.1,358.3,357.9,358.1,667
FYH17,2016-12-22 07:30,22,358.1,358.2,357.7,357.7,874
FYH17,2016-12-22 08:00,22,357.8,357.9,357.5,357.7,328
FYH17,2016-12-22 08:30,22,357.7,357.7,357,357.1,694
FYH17,2016-12-22 09:00,22,357.1,357.1,356.4,357,780
FYH17,2016-12-22 09:30,22,357.1,357.3,356.7,357.3,1012
FYH17,2016-12-22 10:00,22,357.2,357.6,357,357.3,841
FYH17,2016-12-22 10:30,22,357.4,357.7,357.1,357.1,873
FYH17,2016-12-22 11:00,22,357.2,357.4,357.2,357.4,136
FYH17,2016-12-22 11:30,22,357.5,357.9,357.5,357.9,39
FYH17,2016-12-22 12:30,22,357.2,357.2,357.2,357.2,11
FYH17,2016-12-22 13:30,22,358.2,358.2,358.2,358.2,30
FYH17,2016-12-23 01:00,23,357.9,357.9,357.9,357.9,1
FYH17,2016-12-23 02:00,23,357.7,358.2,357.7,357.9,421
FYH17,2016-12-23 02:30,23,357.9,358.1,357.8,357.8,309
FYH17,2016-12-23 03:00,23,357.9,357.9,357.6,357.8,131
FYH17,2016-12-23 03:30,23,357.7,357.9,357.6,357.9,717
FYH17,2016-12-23 04:00,23,357.7,357.8,357.5,357.8,355
FYH17,2016-12-23 04:30,23,357.8,357.8,357.6,357.6,207
FYH17,2016-12-23 05:00,23,357.6,357.8,357.6,357.8,162
FYH17,2016-12-23 05:30,23,357.8,357.8,357.4,357.5,290
FYH17,2016-12-23 06:00,23,357.6,357.7,357.5,357.5,157
FYH17,2016-12-23 06:30,23,357.5,357.5,356.9,357.4,1358
FYH17,2016-12-23 07:00,23,357.3,357.7,357.3,357.7,557
FYH17,2016-12-23 07:30,23,357.6,357.7,357.6,357.7,206
FYH17,2016-12-23 08:00,23,357.8,357.8,357.7,357.8,205
FYH17,2016-12-23 08:30,23,357.7,357.9,357.6,357.9,701
FYH17,2016-12-23 09:00,23,357.9,357.9,357.6,357.6,110
FYH17,2016-12-23 09:30,23,357.7,357.8,357.3,357.3,297
FYH17,2016-12-23 10:00,23,357.4,358.1,357.3,358,713
FYH17,2016-12-23 10:30,23,358,358.5,357.9,358.3,1042
FYH17,2016-12-23 11:00,23,358.3,358.3,358.3,358.3,24
FYH17,2016-12-23 11:30,23,358.3,358.4,358.3,358.4,8
FYH17,2016-12-23 12:00,23,358.3,358.3,358.3,358.3,61
FYH17,2016-12-23 13:30,23,358.2,358.2,358.2,358.2,4
FYH17,2016-12-27 01:30,27,357.9,358,357.6,358,25
FYH17,2016-12-27 02:00,27,358.1,359,358.1,358.6,345
FYH17,2016-12-27 02:30,27,358.7,358.9,358.6,358.8,264
FYH17,2016-12-27 03:00,27,358.8,358.8,358.5,358.5,143
FYH17,2016-12-27 03:30,27,358.7,358.7,358.4,358.4,373
FYH17,2016-12-27 04:00,27,358.4,358.4,358.1,358.1,202
FYH17,2016-12-27 04:30,27,358.2,358.2,358.1,358.2,112
FYH17,2016-12-27 05:00,27,358.2,358.5,358.2,358.5,170
FYH17,2016-12-27 05:30,27,358.5,358.5,358.3,358.4,193
FYH17,2016-12-27 06:00,27,358.5,358.8,358.5,358.6,258
FYH17,2016-12-27 06:30,27,358.7,358.7,358.5,358.6,138
FYH17,2016-12-27 07:00,27,358.7,358.7,358.4,358.6,126
FYH17,2016-12-27 07:30,27,358.5,358.6,358.4,358.5,98
FYH17,2016-12-27 08:00,27,358.6,358.6,358.5,358.6,85
FYH17,2016-12-27 08:30,27,358.6,358.9,358.5,358.8,127
FYH17,2016-12-27 09:00,27,358.9,359.1,358.8,358.9,368
FYH17,2016-12-27 09:30,27,358.9,358.9,358.6,358.7,235
FYH17,2016-12-27 10:00,27,358.8,358.8,358,358.1,1055
FYH17,2016-12-27 10:30,27,358.2,358.3,358,358.1,520
FYH17,2016-12-27 11:00,27,358,358.7,358,358.6,530
FYH17,2016-12-27 11:30,27,358.8,358.9,358.8,358.9,32
FYH17,2016-12-27 13:30,27,358.9,358.9,358.9,358.9,3
FYH17,2016-12-28 01:00,28,358.2,358.4,358.2,358.4,2
FYH17,2016-12-28 01:30,28,358.6,358.8,358.6,358.8,2
FYH17,2016-12-28 02:00,28,358.5,358.6,358.2,358.5,386
FYH17,2016-12-28 02:30,28,358.5,358.6,358.3,358.6,225
FYH17,2016-12-28 03:00,28,358.6,358.8,358.5,358.7,189
FYH17,2016-12-28 03:30,28,358.7,358.8,358.6,358.6,266
FYH17,2016-12-28 04:00,28,358.5,358.7,358.4,358.6,334
FYH17,2016-12-28 04:30,28,358.6,358.7,358.4,358.6,356
FYH17,2016-12-28 05:00,28,358.6,358.9,358.6,358.9,327
FYH17,2016-12-28 05:30,28,359,359.1,358.8,358.9,202
FYH17,2016-12-28 06:00,28,358.8,359.1,358.8,359.1,50
FYH17,2016-12-28 06:30,28,359,359.2,359,359.1,81
FYH17,2016-12-28 07:00,28,359.1,359.2,359,359.1,119
FYH17,2016-12-28 07:30,28,359.1,359.2,359.1,359.2,54
FYH17,2016-12-28 08:00,28,359.2,359.3,359.1,359.2,51
FYH17,2016-12-28 08:30,28,359.2,359.3,358.8,358.9,332
FYH17,2016-12-28 09:00,28,358.9,359.2,358.9,359.2,667
FYH17,2016-12-28 09:30,28,359.2,359.3,358.9,359.1,318
FYH17,2016-12-28 10:00,28,359.1,359.3,358.9,359.2,624
FYH17,2016-12-28 10:30,28,359.3,359.6,359.2,359.3,1449
FYH17,2016-12-28 11:00,28,359.2,359.2,358.8,358.8,227
FYH17,2016-12-28 11:30,28,358.1,358.1,358.1,358.1,10
FYH17,2016-12-28 12:30,28,358.5,358.5,358.5,358.5,32
FYH17,2016-12-28 13:00,28,358.2,358.2,357.3,357.3,2
FYH17,2016-12-28 13:30,28,358.2,358.4,358.2,358.4,4
FYH17,2016-12-29 01:00,29,357.4,357.4,357.4,357.4,1
FYH17,2016-12-29 01:30,29,356.8,357.3,356.8,357.3,8
FYH17,2016-12-29 02:00,29,357.3,358.6,357.3,358.4,724
FYH17,2016-12-29 02:30,29,358.2,358.6,358.2,358.6,343
FYH17,2016-12-29 03:00,29,358.6,358.9,358.4,358.9,811
FYH17,2016-12-29 03:30,29,358.9,358.9,358.3,358.7,786
FYH17,2016-12-29 04:00,29,358.7,358.7,358.3,358.5,576
FYH17,2016-12-29 04:30,29,358.6,358.7,358.4,358.6,711
FYH17,2016-12-29 05:00,29,358.6,358.7,358.4,358.5,690
FYH17,2016-12-29 05:30,29,358.5,358.7,358.5,358.6,65
FYH17,2016-12-29 06:00,29,358.5,358.7,358.5,358.6,43
FYH17,2016-12-29 06:30,29,358.5,358.7,358.5,358.6,84
FYH17,2016-12-29 07:00,29,358.5,358.6,358.4,358.6,167
FYH17,2016-12-29 07:30,29,358.5,358.6,358.4,358.5,205
FYH17,2016-12-29 08:00,29,358.5,358.7,358.5,358.5,458
FYH17,2016-12-29 08:30,29,358.5,358.9,358.5,358.7,6708
FYH17,2016-12-29 09:00,29,358.8,358.8,358.5,358.8,658
FYH17,2016-12-29 09:30,29,358.8,358.9,357.8,357.9,1329
FYH17,2016-12-29 10:00,29,358,358.3,357.9,358.2,1188
FYH17,2016-12-29 10:30,29,358.2,358.6,358.1,358.4,1318
FYH17,2016-12-29 11:00,29,358.3,358.3,358,358,39
FYH17,2016-12-29 11:30,29,357.9,358.2,357.9,358.2,16
FYH17,2016-12-30 02:00,30,358.1,358.2,357.7,357.9,390
FYH17,2016-12-30 02:30,30,358.1,358.1,357.8,358,212
FYH17,2016-12-30 03:00,30,357.9,357.9,357.3,357.4,140
FYH17,2016-12-30 03:30,30,357.5,357.5,356.9,357,163
FYH17,2016-12-30 04:00,30,357,357.2,356.8,356.9,1054
FYH17,2016-12-30 04:30,30,357,357.4,357,357.4,283
FYH17,2016-12-30 05:00,30,357.3,357.4,357.1,357.1,210
FYH17,2016-12-30 05:30,30,357.2,357.4,357.1,357.3,174
FYH17,2016-12-30 06:00,30,357.3,358.3,357.2,358.1,749
FYH17,2016-12-30 06:30,30,358.2,359.5,358.2,359.3,1482
FYH17,2016-12-30 07:00,30,359.4,360,359.1,359.4,661
FYH17,2016-12-30 07:30,30,359.4,359.5,359.2,359.5,286
FYH17,2016-12-30 08:00,30,359.6,359.9,359.6,359.7,691
FYH17,2016-12-30 08:30,30,359.6,359.6,358.8,359,584
FYH17,2016-12-30 09:00,30,358.9,359.2,358.5,358.7,535
FYH17,2016-12-30 09:30,30,358.7,359.5,358.7,359.4,1972
FYH17,2016-12-30 10:00,30,359.3,359.6,358.3,358.3,2573
FYH17,2016-12-30 10:30,30,358.3,359.2,358.3,359,1400
FYH17,2016-12-30 11:00,30,358.8,358.9,358.7,358.9,8
FYH17,2016-12-30 11:30,30,358.9,359.3,357.8,358.3,67
FYH17,2016-12-30 14:00,30,357.3,357.3,357.3,357.3,1
FYH17,2016-12-30 14:30,30,358.6,358.6,358.6,358.6,20
FYH17,2017-01-02 01:00,2,359,359,359,359,28
FYH17,2017-01-02 01:30,2,356.5,356.5,356.5,356.5,1
FYH17,2017-01-02 02:00,2,358.1,359.6,358.1,359.4,468
FYH17,2017-01-02 02:30,2,359.3,360.7,359.2,360.5,758
FYH17,2017-01-02 03:00,2,360.5,361.7,360.5,361.3,616
FYH17,2017-01-02 03:30,2,361.3,361.6,361.2,361.3,447
FYH17,2017-01-02 04:00,2,361.4,361.5,361.2,361.3,278
FYH17,2017-01-02 04:30,2,361.3,361.7,361.2,361.7,1103
FYH17,2017-01-02 05:00,2,361.6,361.7,361.5,361.5,290
FYH17,2017-01-02 05:30,2,361.6,361.9,361.6,361.9,750
FYH17,2017-01-02 06:00,2,361.9,361.9,361.7,361.8,35
FYH17,2017-01-02 06:30,2,361.8,362,361.8,361.9,51
FYH17,2017-01-02 07:00,2,362,362,361.9,362,105
FYH17,2017-01-02 07:30,2,362,362.1,362,362.1,57
FYH17,2017-01-02 08:00,2,362,362.6,362,362.3,458
FYH17,2017-01-02 08:30,2,362.2,362.5,362.1,362.4,395
FYH17,2017-01-02 09:00,2,362.5,362.5,362.2,362.2,891
FYH17,2017-01-02 09:30,2,362.2,362.3,361.9,361.9,621
FYH17,2017-01-02 10:00,2,362,362.2,361.8,361.9,1059
FYH17,2017-01-02 10:30,2,361.9,362.3,356.1,361.2,661
FYH17,2017-01-02 11:00,2,361.3,361.3,361.3,361.3,23
FYH17,2017-01-02 13:00,2,362.4,362.4,362.4,362.4,5
FYH17,2017-01-03 01:00,3,361.5,361.5,361.5,361.5,1
FYH17,2017-01-03 01:30,3,363.5,363.8,363,363.8,210
FYH17,2017-01-03 02:00,3,363.1,364.4,363,363.9,2048
FYH17,2017-01-03 02:30,3,363.9,364.3,363.6,363.9,1733
FYH17,2017-01-03 03:00,3,363.9,363.9,363.4,363.5,1513
FYH17,2017-01-03 03:30,3,363.6,363.9,363.4,363.8,1030
FYH17,2017-01-03 04:00,3,363.8,364,363.4,363.6,516
FYH17,2017-01-03 04:30,3,363.5,363.7,363.4,363.5,654
FYH17,2017-01-03 05:00,3,363.5,364.2,363.5,364.1,576
FYH17,2017-01-03 05:30,3,364,364.2,363.8,363.9,481
FYH17,2017-01-03 06:00,3,363.9,364.2,363.9,364.1,914
FYH17,2017-01-03 06:30,3,364.1,364.4,364.1,364.3,294
FYH17,2017-01-03 07:00,3,364.2,364.2,363.9,364.1,757
FYH17,2017-01-03 07:30,3,364.1,364.1,363.8,364,679
FYH17,2017-01-03 08:00,3,364,364.2,363.8,363.8,487
FYH17,2017-01-03 08:30,3,363.9,364.1,363.6,364.1,3287
FYH17,2017-01-03 09:00,3,364.1,365.3,364,365.1,2611
FYH17,2017-01-03 09:30,3,365.1,365.2,363.9,363.9,1354
FYH17,2017-01-03 10:00,3,364,364,363,363.7,1890
FYH17,2017-01-03 10:30,3,363.7,363.8,362.8,363.5,2312
FYH17,2017-01-03 11:00,3,363.5,363.5,363.3,363.4,276
FYH17,2017-01-03 11:30,3,363.4,363.5,362.9,363.4,337
FYH17,2017-01-03 12:00,3,363.5,363.5,363.5,363.5,20
FYH17,2017-01-03 12:30,3,363.5,363.5,363.5,363.5,10
FYH17,2017-01-03 13:30,3,363.7,363.7,363.5,363.5,18
FYH17,2017-01-03 14:00,3,363.7,363.8,363.7,363.8,17
FYH17,2017-01-03 14:30,3,363.6,364.5,363.6,364.5,37
FYH17,2017-01-04 01:00,4,364.8,364.8,364.8,364.8,2
FYH17,2017-01-04 01:30,4,364.8,364.8,364.4,364.4,50
FYH17,2017-01-04 02:00,4,364.4,364.5,363.4,363.5,977
FYH17,2017-01-04 02:30,4,363.5,363.6,363.1,363.1,451
FYH17,2017-01-04 03:00,4,363.2,363.3,363,363.3,350
FYH17,2017-01-04 03:30,4,363.3,363.4,363.1,363.3,872
FYH17,2017-01-04 04:00,4,363.3,363.6,363.2,363.2,385
FYH17,2017-01-04 04:30,4,363.3,363.3,362.8,362.8,149
FYH17,2017-01-04 05:00,4,362.9,363.2,362.7,363.2,440
FYH17,2017-01-04 05:30,4,363.2,363.3,363,363.3,212
FYH17,2017-01-04 06:00,4,363.2,363.3,363.1,363.2,193
FYH17,2017-01-04 06:30,4,363.2,363.4,363.2,363.3,504
FYH17,2017-01-04 07:00,4,363.3,363.6,363.1,363.5,262
FYH17,2017-01-04 07:30,4,363.4,363.7,363.4,363.4,478
FYH17,2017-01-04 08:00,4,363.4,363.5,362.9,362.9,757
FYH17,2017-01-04 08:30,4,363,363.2,362.3,362.4,1750
FYH17,2017-01-04 09:00,4,362.5,362.5,361.9,362,678
FYH17,2017-01-04 09:30,4,362,362.3,361.8,362.1,1755
FYH17,2017-01-04 10:00,4,362.2,363.1,362.2,362.9,1657
FYH17,2017-01-04 10:30,4,363,363.7,363,363.6,2802
FYH17,2017-01-04 11:00,4,363.6,363.8,363.6,363.7,90
FYH17,2017-01-04 11:30,4,363.6,363.8,363.6,363.7,67
FYH17,2017-01-04 12:30,4,363.6,363.7,363.6,363.7,32
FYH17,2017-01-04 13:00,4,363.5,363.8,363.5,363.8,17
FYH17,2017-01-04 13:30,4,364.2,364.2,364.2,364.2,40
FYH17,2017-01-04 14:00,4,363.8,363.8,363.8,363.8,1
FYH17,2017-01-05 01:00,5,362.5,362.5,362.3,362.4,107
FYH17,2017-01-05 01:30,5,362.3,362.3,362,362.1,47
FYH17,2017-01-05 02:00,5,362,362.9,361.6,362.9,1738
FYH17,2017-01-05 02:30,5,363,363.5,363,363.1,1213
FYH17,2017-01-05 03:00,5,363.1,363.2,362.8,363.2,629
FYH17,2017-01-05 03:30,5,363.2,363.9,363.1,363.8,868
FYH17,2017-01-05 04:00,5,363.8,363.8,363,363,437
FYH17,2017-01-05 04:30,5,363,363.7,363,363.5,670
FYH17,2017-01-05 05:00,5,363.5,363.7,363.4,363.4,321
FYH17,2017-01-05 05:30,5,363.4,363.8,363.4,363.8,1403
FYH17,2017-01-05 06:00,5,363.8,363.9,363.1,363.1,915
FYH17,2017-01-05 06:30,5,363,363.2,362.9,363.2,391
FYH17,2017-01-05 07:00,5,363.1,363.5,363,363.1,686
FYH17,2017-01-05 07:30,5,363.2,363.4,363,363.4,576
FYH17,2017-01-05 08:00,5,363.4,363.4,363,363.1,587
FYH17,2017-01-05 08:30,5,363.2,363.7,363.1,363.7,391
FYH17,2017-01-05 09:00,5,363.6,364,363.4,363.8,497
FYH17,2017-01-05 09:30,5,363.8,363.8,362.9,363.3,819
FYH17,2017-01-05 10:00,5,363.3,363.7,362.5,363.7,3468
FYH17,2017-01-05 10:30,5,363.7,364,363.3,363.6,2894
FYH17,2017-01-05 11:00,5,363.6,363.7,363.6,363.7,27
FYH17,2017-01-05 11:30,5,363.8,364,363.6,364,19
FYH17,2017-01-05 12:00,5,363.9,364.1,363.9,364.1,2
FYH17,2017-01-05 13:00,5,364,364,364,364,26
FYH17,2017-01-05 13:30,5,364,364,364,364,1
FYH17,2017-01-06 02:00,6,363.2,363.4,362.7,362.9,944
FYH17,2017-01-06 02:30,6,363,363.3,362.9,362.9,950
FYH17,2017-01-06 03:00,6,363,363.2,362.7,362.8,2151
FYH17,2017-01-06 03:30,6,362.8,362.8,362.3,362.6,739
FYH17,2017-01-06 04:00,6,362.6,362.9,362.5,362.9,745
FYH17,2017-01-06 04:30,6,362.8,362.9,362.3,362.3,400
FYH17,2017-01-06 05:00,6,362.3,362.8,362.3,362.5,247
FYH17,2017-01-06 05:30,6,362.5,362.9,362.4,362.8,450
FYH17,2017-01-06 06:00,6,362.7,363,362.7,362.7,149
FYH17,2017-01-06 06:30,6,362.7,362.7,362.4,362.5,306
FYH17,2017-01-06 07:00,6,362.5,362.5,362.2,362.2,254
FYH17,2017-01-06 07:30,6,362.3,364,362.3,363.9,886
FYH17,2017-01-06 08:00,6,363.9,363.9,363.6,363.6,581
FYH17,2017-01-06 08:30,6,363.6,363.7,362.6,363.1,521
FYH17,2017-01-06 09:00,6,363.1,363.4,362.9,363.3,423
FYH17,2017-01-06 09:30,6,363.3,363.3,363,363.3,407
FYH17,2017-01-06 10:00,6,363.3,363.9,363.3,363.6,931
FYH17,2017-01-06 10:30,6,363.6,364.4,363.6,364,1319
FYH17,2017-01-06 11:00,6,364,364.3,364,364.3,149
FYH17,2017-01-06 11:30,6,364.3,364.5,364.2,364.5,50
FYH17,2017-01-06 12:00,6,364.6,364.6,364.6,364.6,20
FYH17,2017-01-09 01:00,9,364,364.2,363.9,364.1,66
FYH17,2017-01-09 01:30,9,363.9,363.9,363.7,363.7,7
FYH17,2017-01-09 02:00,9,363.5,363.6,362.4,362.4,1190
FYH17,2017-01-09 02:30,9,362.4,362.6,361.6,361.7,1886
FYH17,2017-01-09 03:00,9,361.6,361.9,361.5,361.8,1134
FYH17,2017-01-09 03:30,9,361.9,362.1,361.7,362.1,622
FYH17,2017-01-09 04:00,9,362,362.1,361.8,361.9,1956
FYH17,2017-01-09 04:30,9,361.8,361.9,361.5,361.5,2261
FYH17,2017-01-09 05:00,9,361.6,361.6,361.1,361.2,418
FYH17,2017-01-09 05:30,9,361.2,361.5,361,361.3,661
FYH17,2017-01-09 06:00,9,361.3,361.4,361.1,361.4,149
FYH17,2017-01-09 06:30,9,361.5,361.6,361.3,361.5,1265
FYH17,2017-01-09 07:00,9,361.5,361.7,361.3,361.4,394
FYH17,2017-01-09 07:30,9,361.4,361.5,361.2,361.3,894
FYH17,2017-01-09 08:00,9,361.3,361.5,361.2,361.5,404
FYH17,2017-01-09 08:30,9,361.5,361.7,361.1,361.6,830
FYH17,2017-01-09 09:00,9,361.6,361.6,361,361.1,514
FYH17,2017-01-09 09:30,9,361,361.5,361,361.5,1391
FYH17,2017-01-09 10:00,9,361.4,361.9,361.3,361.8,1253
FYH17,2017-01-09 10:30,9,361.7,361.9,361.3,361.4,2806
FYH17,2017-01-09 11:00,9,361.5,361.8,361.5,361.7,327
FYH17,2017-01-09 11:30,9,361.8,362.2,361.8,362.2,138
FYH17,2017-01-09 12:30,9,361.6,361.6,361.5,361.5,10
FYH17,2017-01-10 01:00,10,361.3,361.6,361.3,361.5,25
FYH17,2017-01-10 01:30,10,361.7,361.9,361.5,361.8,37
FYH17,2017-01-10 02:00,10,361.7,362.2,360.7,360.7,1673
FYH17,2017-01-10 02:30,10,360.8,360.9,360.2,360.3,539
FYH17,2017-01-10 03:00,10,360.2,361.2,360.2,361.2,444
FYH17,2017-01-10 03:30,10,361.2,361.2,360.8,361,346
FYH17,2017-01-10 04:00,10,361,361.8,360.9,361.8,1218
FYH17,2017-01-10 04:30,10,361.8,362,361.7,361.9,748
FYH17,2017-01-10 05:00,10,361.9,362.1,361.8,361.9,171
FYH17,2017-01-10 05:30,10,361.8,361.9,361.6,361.7,542
FYH17,2017-01-10 06:00,10,361.7,361.9,361.7,361.8,197
FYH17,2017-01-10 06:30,10,361.9,362.3,361.9,362.1,180
FYH17,2017-01-10 07:00,10,362.1,362.1,361.6,361.6,212
FYH17,2017-01-10 07:30,10,361.7,361.8,361.6,361.7,132
FYH17,2017-01-10 08:00,10,361.9,362.1,361.8,361.8,544
FYH17,2017-01-10 08:30,10,361.7,361.7,361.1,361.3,467
FYH17,2017-01-10 09:00,10,361.4,361.8,361.2,361.8,565
FYH17,2017-01-10 09:30,10,361.8,362.2,361.8,361.9,2412
FYH17,2017-01-10 10:00,10,361.9,362.3,361.9,362.3,3073
FYH17,2017-01-10 10:30,10,362.4,362.4,361.9,362.3,1550
FYH17,2017-01-10 11:00,10,362.3,362.8,362.3,362.6,68
FYH17,2017-01-10 11:30,10,362.5,362.6,362.3,362.6,34
FYH17,2017-01-10 12:00,10,362.2,362.2,362,362,910
FYH17,2017-01-10 12:30,10,362,362,362,362,13
FYH17,2017-01-10 13:00,10,361.8,361.8,361.8,361.8,4
FYH17,2017-01-10 13:30,10,361.8,361.8,361.8,361.8,1
FYH17,2017-01-11 01:00,11,362.2,362.2,362,362,37
FYH17,2017-01-11 01:30,11,362,362.2,362,362,27
FYH17,2017-01-11 02:00,11,362,362.5,360.9,361.2,1490
FYH17,2017-01-11 02:30,11,361.1,361.3,360.7,361,1278
FYH17,2017-01-11 03:00,11,361,362.3,360.9,362.3,885
FYH17,2017-01-11 03:30,11,362.3,362.7,362,362.5,1287
FYH17,2017-01-11 04:00,11,362.5,362.8,362.4,362.8,959
FYH17,2017-01-11 04:30,11,362.8,363,362.7,362.7,274
FYH17,2017-01-11 05:00,11,362.8,362.9,362.7,362.7,291
FYH17,2017-01-11 05:30,11,362.7,362.8,362.6,362.7,376
FYH17,2017-01-11 06:00,11,362.7,362.8,362.5,362.7,1352
FYH17,2017-01-11 06:30,11,362.6,362.7,362.3,362.6,319
FYH17,2017-01-11 07:00,11,362.6,362.8,362.6,362.8,383
FYH17,2017-01-11 07:30,11,362.8,363,362.7,362.8,962
FYH17,2017-01-11 08:00,11,362.9,363.1,362.8,363.1,383
FYH17,2017-01-11 08:30,11,363.2,364.3,363,364.3,1072
FYH17,2017-01-11 09:00,11,364.3,364.3,363.8,364,1222
FYH17,2017-01-11 09:30,11,364,364.4,363.6,363.8,1659
FYH17,2017-01-11 10:00,11,363.9,364.2,362.5,362.7,3466
FYH17,2017-01-11 10:30,11,362.8,363.9,362.1,363.8,1925
FYH17,2017-01-11 11:00,11,363.8,364,363.2,363.2,104
FYH17,2017-01-11 11:30,11,363.1,363.1,362,362.4,44
FYH17,2017-01-11 12:00,11,361.3,361.3,361.3,361.3,1
FYH17,2017-01-11 13:00,11,362.2,362.2,362.1,362.1,30
FYH17,2017-01-12 01:30,12,361.7,362,361.5,361.7,93
FYH17,2017-01-12 02:00,12,361.6,361.7,360.7,361,1207
FYH17,2017-01-12 02:30,12,361,361.7,360.9,361.1,1111
FYH17,2017-01-12 03:00,12,361,361.5,361,361.3,1573
FYH17,2017-01-12 03:30,12,361.3,361.4,361,361.1,423
FYH17,2017-01-12 04:00,12,361,361.8,361,361.8,642
FYH17,2017-01-12 04:30,12,361.7,362.1,361.7,361.7,856
FYH17,2017-01-12 05:00,12,361.8,362,361.6,362,344
FYH17,2017-01-12 05:30,12,362.1,362.2,362,362.1,467
FYH17,2017-01-12 06:00,12,362.1,362.2,361.6,361.6,223
FYH17,2017-01-12 06:30,12,361.7,361.9,361.6,361.9,403
FYH17,2017-01-12 07:00,12,362,362,361.7,361.9,334
FYH17,2017-01-12 07:30,12,361.9,362.1,361.7,361.9,142
FYH17,2017-01-12 08:00,12,361.9,362.2,361.8,362,814
FYH17,2017-01-12 08:30,12,362,362.2,361.4,361.6,718
FYH17,2017-01-12 09:00,12,361.6,361.8,360.8,361.1,2535
FYH17,2017-01-12 09:30,12,361.2,361.2,360.5,360.7,1007
FYH17,2017-01-12 10:00,12,360.6,360.7,359.8,360.5,3346
FYH17,2017-01-12 10:30,12,360.5,360.9,359.8,359.8,1447
FYH17,2017-01-12 11:00,12,359.9,360.6,359.9,360.6,157
FYH17,2017-01-12 11:30,12,360.9,361.1,360.7,360.7,27
FYH17,2017-01-12 12:00,12,361.5,361.5,361.4,361.4,3
FYH17,2017-01-12 12:30,12,361.5,361.5,361.5,361.5,1
FYH17,2017-01-12 13:00,12,361.3,361.5,361.3,361.5,2
FYH17,2017-01-13 01:00,13,361.8,361.8,361.8,361.8,1
FYH17,2017-01-13 01:30,13,361.7,361.9,361.7,361.8,26
FYH17,2017-01-13 02:00,13,361.8,362.3,361.8,362.1,447
FYH17,2017-01-13 02:30,13,362.2,362.5,362,362.1,394
FYH17,2017-01-13 03:00,13,362,362.2,361.6,361.6,650
FYH17,2017-01-13 03:30,13,361.7,362.4,361.7,362.4,700
FYH17,2017-01-13 04:00,13,362.4,362.4,362.1,362.3,970
FYH17,2017-01-13 04:30,13,362.3,362.9,362.3,362.8,906
FYH17,2017-01-13 05:00,13,362.8,362.9,362.5,362.6,1011
FYH17,2017-01-13 05:30,13,362.6,362.7,362.4,362.5,558
FYH17,2017-01-13 06:00,13,362.5,362.8,362.5,362.7,1074
FYH17,2017-01-13 06:30,13,362.7,362.9,362.6,362.7,1848
FYH17,2017-01-13 07:00,13,362.7,362.8,362.4,362.6,1574
FYH17,2017-01-13 07:30,13,362.5,362.7,362.3,362.7,950
FYH17,2017-01-13 08:00,13,362.7,363.1,362.5,363,2141
FYH17,2017-01-13 08:30,13,363,363.6,363,363.4,2546
FYH17,2017-01-13 09:00,13,363.4,363.6,363,363.2,869
FYH17,2017-01-13 09:30,13,363.2,363.4,363,363.4,696
FYH17,2017-01-13 10:00,13,363.4,364,363.2,364,911
FYH17,2017-01-13 10:30,13,363.9,364.2,363.5,363.5,2835
FYH17,2017-01-13 11:00,13,363.6,363.6,363.2,363.2,131
FYH17,2017-01-13 11:30,13,363.2,363.3,363.1,363.1,55
FYH17,2017-01-16 01:00,16,362,362,361.5,361.7,79
FYH17,2017-01-16 01:30,16,361.6,361.7,361.6,361.7,9
FYH17,2017-01-16 02:00,16,361.8,362.4,361.2,361.3,1675
FYH17,2017-01-16 02:30,16,361.3,361.7,360.9,361.6,844
FYH17,2017-01-16 03:00,16,361.6,361.7,361.3,361.7,376
FYH17,2017-01-16 03:30,16,361.9,362,361.7,362,337
FYH17,2017-01-16 04:00,16,362,362,361.8,361.9,568
FYH17,2017-01-16 04:30,16,362,362.1,361.9,362,467
FYH17,2017-01-16 05:00,16,361.9,362,361.4,361.5,452
FYH17,2017-01-16 05:30,16,361.6,361.6,361.3,361.3,252
FYH17,2017-01-16 06:00,16,361.4,361.7,361.4,361.6,2002
FYH17,2017-01-16 06:30,16,361.6,361.8,361.6,361.8,381
FYH17,2017-01-16 07:00,16,361.9,361.9,361.7,361.7,793
FYH17,2017-01-16 07:30,16,361.7,361.8,361.5,361.5,358
FYH17,2017-01-16 08:00,16,361.6,361.6,361.5,361.6,419
FYH17,2017-01-16 08:30,16,361.6,361.6,361.2,361.2,557
FYH17,2017-01-16 09:00,16,361.2,361.3,361,361.1,772
FYH17,2017-01-16 09:30,16,361,361.2,361,361.2,820
FYH17,2017-01-16 10:00,16,361.2,361.3,360.9,360.9,1212
FYH17,2017-01-16 10:30,16,361,361.1,360.6,360.6,2164
FYH17,2017-01-16 11:00,16,360.8,360.8,360.6,360.6,64
FYH17,2017-01-16 11:30,16,360.9,360.9,360.9,360.9,65
FYH17,2017-01-17 01:00,17,360.3,360.3,360.3,360.3,6
FYH17,2017-01-17 01:30,17,360,360,359.5,359.6,54
FYH17,2017-01-17 02:00,17,359.6,359.9,358.9,359.3,2750
FYH17,2017-01-17 02:30,17,359.1,359.6,358.9,359.5,891
FYH17,2017-01-17 03:00,17,359.5,359.8,359.3,359.7,691
FYH17,2017-01-17 03:30,17,359.7,359.9,359.6,359.6,1273
FYH17,2017-01-17 04:00,17,359.5,359.6,359,359.3,1715
FYH17,2017-01-17 04:30,17,359.3,359.4,359,359.2,1364
FYH17,2017-01-17 05:00,17,359.2,359.2,358.8,358.9,1615
FYH17,2017-01-17 05:30,17,358.9,359.8,358.4,359.3,2309
FYH17,2017-01-17 06:00,17,359.3,360.7,359.2,360.3,2661
FYH17,2017-01-17 06:30,17,360.3,361.8,360.2,361.8,1921
FYH17,2017-01-17 07:00,17,361.6,361.6,360.7,361.3,1493
FYH17,2017-01-17 07:30,17,361.2,361.4,361,361.1,1466
FYH17,2017-01-17 08:00,17,361.1,361.3,360.9,361,944
FYH17,2017-01-17 08:30,17,361,361.2,360.5,360.8,2939
FYH17,2017-01-17 09:00,17,360.7,361.3,360.6,361.1,2307
FYH17,2017-01-17 09:30,17,361.1,361.3,360.9,361.2,2564
FYH17,2017-01-17 10:00,17,361.2,361.3,360.3,360.6,1499
FYH17,2017-01-17 10:30,17,360.6,360.8,359.9,360.7,2123
FYH17,2017-01-17 11:00,17,360.8,360.8,360.5,360.5,33
FYH17,2017-01-17 11:30,17,360.5,360.6,360.4,360.4,49
FYH17,2017-01-17 12:30,17,361,361,361,361,1
FYH17,2017-01-17 13:00,17,360.8,360.8,360.5,360.5,52
FYH17,2017-01-17 14:00,17,360,360,360,360,1
FYH17,2017-01-17 14:30,17,360.2,360.2,360.2,360.2,8
FYH17,2017-01-18 01:00,18,361.6,361.6,361.5,361.5,62
FYH17,2017-01-18 01:30,18,361,361.2,361,361.2,107
FYH17,2017-01-18 02:00,18,361.3,361.5,359.9,360.2,2680
FYH17,2017-01-18 02:30,18,360.1,360.2,360,360,823
FYH17,2017-01-18 03:00,18,360,360.5,359.9,360.4,596
FYH17,2017-01-18 03:30,18,360.3,360.4,360.1,360.1,683
FYH17,2017-01-18 04:00,18,360,360.1,359.6,359.9,638
FYH17,2017-01-18 04:30,18,359.9,360.1,359.8,360.1,948
FYH17,2017-01-18 05:00,18,360,360.2,359.8,359.9,2271
FYH17,2017-01-18 05:30,18,359.9,359.9,359.1,359.1,3073
FYH17,2017-01-18 06:00,18,359.2,359.3,359,359.2,817
FYH17,2017-01-18 06:30,18,359.2,359.9,359.2,359.9,2274
FYH17,2017-01-18 07:00,18,359.9,360.4,359.9,360.4,1104
FYH17,2017-01-18 07:30,18,360.4,360.5,360.1,360.2,1086
FYH17,2017-01-18 08:00,18,360.1,360.3,360,360.2,2512
FYH17,2017-01-18 08:30,18,360.1,360.4,359.7,360.3,721
FYH17,2017-01-18 09:00,18,360.4,360.4,359.9,360,1495
FYH17,2017-01-18 09:30,18,360,360.3,360,360.2,1458
FYH17,2017-01-18 10:00,18,360.2,361.1,360.2,360.9,2093
FYH17,2017-01-18 10:30,18,361,361.1,360.3,360.3,1936
FYH17,2017-01-18 11:00,18,360.3,360.5,360.2,360.5,590
FYH17,2017-01-18 11:30,18,360.3,360.5,360.2,360.4,58
FYH17,2017-01-18 12:00,18,360.4,360.4,360.4,360.4,1
FYH17,2017-01-18 12:30,18,360.6,360.6,360.6,360.6,2
FYH17,2017-01-18 13:00,18,360.7,360.7,360.7,360.7,10
FYH17,2017-01-18 13:30,18,360.6,360.6,360.6,360.6,4
FYH17,2017-01-18 14:30,18,361.3,361.3,361.3,361.3,1
FYH17,2017-01-19 01:00,19,362.2,362.2,361.6,361.6,7
FYH17,2017-01-19 01:30,19,361.4,361.5,361.3,361.5,11
FYH17,2017-01-19 02:00,19,361.6,361.8,360.9,361.3,1051
FYH17,2017-01-19 02:30,19,361.4,361.4,360.5,360.6,948
FYH17,2017-01-19 03:00,19,360.6,360.6,360.1,360.5,1960
FYH17,2017-01-19 03:30,19,360.5,360.5,359.7,359.8,3696
FYH17,2017-01-19 04:00,19,359.9,360.3,359.6,360.2,1313
FYH17,2017-01-19 04:30,19,360.3,360.4,360,360,1315
FYH17,2017-01-19 05:00,19,360.1,360.5,360.1,360.5,902
FYH17,2017-01-19 05:30,19,360.6,360.6,360.3,360.4,104
FYH17,2017-01-19 06:00,19,360.3,360.5,360.3,360.4,440
FYH17,2017-01-19 06:30,19,360.3,360.5,360.1,360.1,724
FYH17,2017-01-19 07:00,19,360.2,360.5,360.2,360.5,392
FYH17,2017-01-19 07:30,19,360.4,361.9,360.4,361.4,1748
FYH17,2017-01-19 08:00,19,361.4,361.9,361.2,361.8,1074
FYH17,2017-01-19 08:30,19,361.9,362.2,361.7,362.1,3094
FYH17,2017-01-19 09:00,19,362,362,361.2,361.4,1448
FYH17,2017-01-19 09:30,19,361.4,361.5,360.7,360.7,1526
FYH17,2017-01-19 10:00,19,360.6,360.7,360.2,360.6,1428
FYH17,2017-01-19 10:30,19,360.6,360.9,360.4,360.4,994
FYH17,2017-01-19 11:00,19,360.4,360.8,360.4,360.5,97
FYH17,2017-01-19 11:30,19,360.4,360.4,360.2,360.2,35
FYH17,2017-01-19 12:00,19,360.2,360.2,360.2,360.2,1
FYH17,2017-01-19 12:30,19,360.1,360.2,360.1,360.1,56
FYH17,2017-01-19 13:00,19,359.6,359.6,359.6,359.6,1
FYH17,2017-01-19 13:30,19,359.9,359.9,359.9,359.9,97
FYH17,2017-01-19 14:00,19,359.9,360.2,359.9,360.2,17
FYH17,2017-01-19 14:30,19,360.1,360.1,360.1,360.1,5
FYH17,2017-01-20 01:00,20,360.6,360.6,360.4,360.4,2
FYH17,2017-01-20 01:30,20,360.4,360.5,360.3,360.3,26
FYH17,2017-01-20 02:00,20,360.4,360.4,359.4,360.1,1378
FYH17,2017-01-20 02:30,20,360.2,361.2,360.1,361.1,1067
FYH17,2017-01-20 03:00,20,361,361.1,360.8,360.9,248
FYH17,2017-01-20 03:30,20,360.8,360.8,360.3,360.5,1624
FYH17,2017-01-20 04:00,20,360.4,360.9,360.4,360.8,934
FYH17,2017-01-20 04:30,20,360.8,361.7,360.8,361.1,1799
FYH17,2017-01-20 05:00,20,361,361.4,360.9,361.2,646
FYH17,2017-01-20 05:30,20,361.2,361.2,360.4,360.4,357
FYH17,2017-01-20 06:00,20,360.3,360.6,360.3,360.5,704
FYH17,2017-01-20 06:30,20,360.5,361,360.4,361,439
FYH17,2017-01-20 07:00,20,361,361,360.6,360.7,1268
FYH17,2017-01-20 07:30,20,360.7,360.8,360.6,360.7,707
FYH17,2017-01-20 08:00,20,360.6,360.9,360.6,360.7,342
FYH17,2017-01-20 08:30,20,360.7,361.3,360.7,361.1,2214
FYH17,2017-01-20 09:00,20,361.1,361.1,360.6,360.8,593
FYH17,2017-01-20 09:30,20,360.7,360.9,360.6,360.6,658
FYH17,2017-01-20 10:00,20,360.6,360.9,360.4,360.6,1278
FYH17,2017-01-20 10:30,20,360.5,360.9,360.4,360.8,2292
FYH17,2017-01-20 11:00,20,360.9,360.9,360,360,73
FYH17,2017-01-20 11:30,20,359.9,360.4,359.9,360.4,41
FYH17,2017-01-23 01:00,23,359.3,359.3,359.1,359.1,45
FYH17,2017-01-23 01:30,23,359,359,359,359,8
FYH17,2017-01-23 02:00,23,358.9,359.2,357.6,358.3,4440
FYH17,2017-01-23 02:30,23,358.3,358.6,358.2,358.3,544
FYH17,2017-01-23 03:00,23,358.3,359.3,358.2,359.3,711
FYH17,2017-01-23 03:30,23,359.3,360,359.3,359.6,628
FYH17,2017-01-23 04:00,23,359.5,359.7,359.5,359.7,233
FYH17,2017-01-23 04:30,23,359.6,359.7,359.4,359.6,288
FYH17,2017-01-23 05:00,23,359.8,360.2,359.7,359.9,89
FYH17,2017-01-23 05:30,23,359.9,360,359.6,359.6,711
FYH17,2017-01-23 06:00,23,359.5,360.2,359.5,359.9,1247
FYH17,2017-01-23 06:30,23,359.9,360,359.4,359.6,558
FYH17,2017-01-23 07:00,23,359.6,359.7,359.2,359.7,166
FYH17,2017-01-23 07:30,23,359,359.4,359,359.4,346
FYH17,2017-01-23 08:00,23,359.4,359.8,359.3,359.5,775
FYH17,2017-01-23 08:30,23,359.5,360.1,359.4,359.6,814
FYH17,2017-01-23 09:00,23,359.6,359.7,358.7,358.7,2572
FYH17,2017-01-23 09:30,23,358.7,358.8,358.1,358.1,3423
FYH17,2017-01-23 10:00,23,358.2,359.2,358.2,359.1,2148
FYH17,2017-01-23 10:30,23,359.1,359.2,358.5,358.9,2085
FYH17,2017-01-23 11:00,23,358.9,359.2,358.8,359.1,96
FYH17,2017-01-23 11:30,23,359.4,359.5,359.4,359.5,16
FYH17,2017-01-23 12:00,23,359.4,359.4,359.4,359.4,18
FYH17,2017-01-23 12:30,23,360.1,360.1,359.8,359.8,2
FYH17,2017-01-23 13:00,23,359.8,359.8,359.7,359.7,2
FYH17,2017-01-24 01:00,24,359.6,359.6,359.6,359.6,6
FYH17,2017-01-24 01:30,24,359.5,359.9,359.5,359.5,57
FYH17,2017-01-24 02:00,24,359.5,360,359,359.2,1968
FYH17,2017-01-24 02:30,24,359.2,359.4,359,359.1,1886
FYH17,2017-01-24 03:00,24,359.1,359.7,359.1,359.6,493
FYH17,2017-01-24 03:30,24,359.5,360.4,359.3,360,2610
FYH17,2017-01-24 04:00,24,359.9,360.4,359.9,360,1007
FYH17,2017-01-24 04:30,24,360,360.2,360,360,452
FYH17,2017-01-24 05:00,24,360,360,359.7,359.8,298
FYH17,2017-01-24 05:30,24,359.9,359.9,359.4,359.4,182
FYH17,2017-01-24 06:00,24,359.4,359.5,359.3,359.5,216
FYH17,2017-01-24 06:30,24,359.4,359.5,359.3,359.3,730
FYH17,2017-01-24 07:00,24,359.2,359.4,359.2,359.2,775
FYH17,2017-01-24 07:30,24,359.2,359.6,359.2,359.6,398
FYH17,2017-01-24 08:00,24,359.5,359.6,359.4,359.6,734
FYH17,2017-01-24 08:30,24,359.6,359.8,359.5,359.5,843
FYH17,2017-01-24 09:00,24,359.6,359.7,359.3,359.6,895
FYH17,2017-01-24 09:30,24,359.5,359.6,359.2,359.6,1836
FYH17,2017-01-24 10:00,24,359.6,360.1,359.6,359.7,2380
FYH17,2017-01-24 10:30,24,359.8,360.1,359.6,359.8,1866
FYH17,2017-01-24 11:00,24,359.8,360.2,359.8,360.2,406
FYH17,2017-01-24 11:30,24,360.1,360.1,360,360,58
FYH17,2017-01-24 12:00,24,360.2,360.2,360.2,360.2,8
FYH17,2017-01-24 13:00,24,361.2,361.2,361.2,361.2,1
FYH17,2017-01-24 13:30,24,361.2,361.3,361.2,361.3,2
FYH17,2017-01-24 14:30,24,361.1,361.1,361,361,11
FYH17,2017-01-25 01:00,25,361.7,361.7,361.6,361.6,10
FYH17,2017-01-25 01:30,25,361.9,362.5,361.9,362.2,112
FYH17,2017-01-25 02:00,25,362.2,363,362,363,1057
FYH17,2017-01-25 02:30,25,363.1,364.1,363.1,363.9,2154
FYH17,2017-01-25 03:00,25,363.8,364,363.6,363.9,1910
FYH17,2017-01-25 03:30,25,363.9,363.9,363.2,363.4,1114
FYH17,2017-01-25 04:00,25,363.3,363.6,363.3,363.5,879
FYH17,2017-01-25 04:30,25,363.5,363.8,363.5,363.5,624
FYH17,2017-01-25 05:00,25,363.5,363.7,363.4,363.6,484
FYH17,2017-01-25 05:30,25,363.6,363.7,363.5,363.6,780
FYH17,2017-01-25 06:00,25,363.6,363.9,363.6,363.7,597
FYH17,2017-01-25 06:30,25,363.7,364.3,363.6,364.3,689
FYH17,2017-01-25 07:00,25,364.4,364.4,364,364.1,643
FYH17,2017-01-25 07:30,25,364.1,364.5,364.1,364.4,466
FYH17,2017-01-25 08:00,25,364.4,364.8,364.3,364.6,1139
FYH17,2017-01-25 08:30,25,364.6,364.6,364.1,364.6,3592
FYH17,2017-01-25 09:00,25,364.7,364.9,364.5,364.6,2769
FYH17,2017-01-25 09:30,25,364.5,365,364.4,364.9,1978
FYH17,2017-01-25 10:00,25,364.9,365.2,364.4,365.1,3709
FYH17,2017-01-25 10:30,25,365.1,365.2,364,364.3,1694
FYH17,2017-01-25 11:00,25,364.3,365,364.3,364.9,857
FYH17,2017-01-25 11:30,25,364.9,365.1,364.9,364.9,526
FYH17,2017-01-25 12:00,25,364.9,365,364.9,365,2
FYH17,2017-01-25 12:30,25,365.1,365.1,365.1,365.1,2
FYH17,2017-01-25 13:30,25,365.1,365.1,365,365.1,23
FYH17,2017-01-25 14:00,25,364.9,364.9,364.9,364.9,3
FYH17,2017-01-25 14:30,25,365,365.5,365,365.5,28
FYH17,2017-01-26 01:00,26,365.8,366.3,365.8,366,78
FYH17,2017-01-26 01:30,26,366,366.1,365.9,366.1,73
FYH17,2017-01-26 02:00,26,366.1,367,366,366.7,4409
FYH17,2017-01-26 02:30,26,366.6,366.6,366,366.3,1457
FYH17,2017-01-26 03:00,26,366.2,366.7,366.2,366.5,3464
FYH17,2017-01-26 03:30,26,366.5,366.9,366.5,366.9,680
FYH17,2017-01-26 04:00,26,366.9,367,366.7,366.7,281
FYH17,2017-01-26 04:30,26,366.7,366.7,366.3,366.4,485
FYH17,2017-01-26 05:00,26,366.4,366.5,366.2,366.2,573
FYH17,2017-01-26 05:30,26,366.1,366.2,365.8,365.9,600
FYH17,2017-01-26 06:00,26,366,366,365.6,365.8,559
FYH17,2017-01-26 06:30,26,365.8,365.8,365.5,365.5,744
FYH17,2017-01-26 07:00,26,365.7,366,365.4,365.9,501
FYH17,2017-01-26 07:30,26,365.9,366,365.7,365.9,987
FYH17,2017-01-26 08:00,26,366,366,365.8,365.8,668
FYH17,2017-01-26 08:30,26,365.9,366.2,365.5,366,934
FYH17,2017-01-26 09:00,26,366.1,366.1,365.5,365.5,1217
FYH17,2017-01-26 09:30,26,365.6,365.8,365.1,365.2,1447
FYH17,2017-01-26 10:00,26,365.3,365.6,365.1,365.2,2285
FYH17,2017-01-26 10:30,26,365.3,365.9,365.2,365.4,1604
FYH17,2017-01-26 11:00,26,365.5,365.6,365.4,365.6,149
FYH17,2017-01-26 11:30,26,365.3,365.3,365,365,88
FYH17,2017-01-26 12:00,26,365.2,365.6,365.2,365.2,517
FYH17,2017-01-26 14:30,26,365.7,365.8,365.7,365.8,16
FYH17,2017-01-27 01:00,27,365.6,365.6,365.6,365.6,7
FYH17,2017-01-27 01:30,27,365.9,366,365.8,365.8,38
FYH17,2017-01-27 02:00,27,365.7,365.7,364.4,364.9,3402
FYH17,2017-01-27 02:30,27,364.8,365,364.4,364.6,1008
FYH17,2017-01-27 03:00,27,364.6,364.6,363.7,364.1,1938
FYH17,2017-01-27 03:30,27,364,364.1,363.5,363.6,2071
FYH17,2017-01-27 04:00,27,363.6,363.8,363.4,363.8,836
FYH17,2017-01-27 04:30,27,363.8,364.1,363.8,363.9,1581
FYH17,2017-01-27 05:00,27,364,364.2,363.9,364,878
FYH17,2017-01-27 05:30,27,364,364.1,363.5,363.5,554
FYH17,2017-01-27 06:00,27,363.5,363.9,363.5,363.9,434
FYH17,2017-01-27 06:30,27,364,364.3,364,364.3,392
FYH17,2017-01-27 07:00,27,364.3,364.4,364,364.4,491
FYH17,2017-01-27 07:30,27,364.4,364.4,363.9,364.3,746
FYH17,2017-01-27 08:00,27,364.3,364.4,364,364.4,746
FYH17,2017-01-27 08:30,27,364.4,364.5,363.9,364,1124
FYH17,2017-01-27 09:00,27,364,364.2,363.8,363.9,1565
FYH17,2017-01-27 09:30,27,363.9,364.2,363.9,363.9,976
FYH17,2017-01-27 10:00,27,364,364.5,363.8,364.5,1131
FYH17,2017-01-27 10:30,27,364.5,364.7,364.3,364.5,1038
FYH17,2017-01-27 11:00,27,364.4,364.6,364.4,364.6,99
FYH17,2017-01-27 11:30,27,364.5,364.7,364.4,364.7,36
FYH17,2017-01-27 12:00,27,364.7,364.7,364.5,364.5,11
FYH17,2017-01-27 13:30,27,364.7,364.8,364.7,364.8,11
FYH17,2017-01-27 14:30,27,364.9,364.9,364.9,364.9,4
FYH17,2017-01-30 01:00,30,363.7,363.7,362.8,362.8,59
FYH17,2017-01-30 01:30,30,363.1,363.5,363.1,363.4,38
FYH17,2017-01-30 02:00,30,363.4,363.7,362.2,362.5,1564
FYH17,2017-01-30 02:30,30,362.4,362.5,361.3,361.4,1337
FYH17,2017-01-30 03:00,30,361.3,362,361.2,362,952
FYH17,2017-01-30 03:30,30,362,362,361,361.2,2652
FYH17,2017-01-30 04:00,30,361.2,361.5,361.1,361.5,546
FYH17,2017-01-30 04:30,30,361.5,361.8,361.5,361.5,675
FYH17,2017-01-30 05:00,30,361.5,361.8,361.5,361.8,523
FYH17,2017-01-30 05:30,30,361.8,361.9,361.7,361.9,522
FYH17,2017-01-30 06:00,30,361.9,362.5,361.8,362.4,591
FYH17,2017-01-30 06:30,30,362.4,362.5,362.3,362.5,389
FYH17,2017-01-30 07:00,30,362.4,362.6,362.2,362.2,702
FYH17,2017-01-30 07:30,30,362.2,362.5,362.1,362.3,978
FYH17,2017-01-30 08:00,30,362.2,362.4,362.1,362.3,906
FYH17,2017-01-30 08:30,30,362.4,362.4,361,361.4,3688
FYH17,2017-01-30 09:00,30,361.3,361.6,360.6,360.9,2517
FYH17,2017-01-30 09:30,30,360.8,361.2,360,360.5,3947
FYH17,2017-01-30 10:00,30,360.4,361.1,360.3,360.3,2028
FYH17,2017-01-30 10:30,30,360.3,361.4,360.3,361.2,3359
FYH17,2017-01-30 11:00,30,361.2,361.2,361.1,361.1,180
FYH17,2017-01-30 11:30,30,360.9,360.9,360.6,360.8,127
FYH17,2017-01-30 14:00,30,361,361,361,361,20
FYH17,2017-01-30 14:30,30,361.5,361.5,361.5,361.5,3
FYH17,2017-01-31 01:00,31,360.6,361.1,360.6,361,16
FYH17,2017-01-31 01:30,31,360.9,360.9,360.7,360.8,40
FYH17,2017-01-31 02:00,31,360.7,361.1,360.2,361,1413
FYH17,2017-01-31 02:30,31,361.1,361.5,361,361.5,752
FYH17,2017-01-31 03:00,31,361.5,362,361.4,361.9,1350
FYH17,2017-01-31 03:30,31,361.9,362,361.3,361.3,1156
FYH17,2017-01-31 04:00,31,361.2,361.5,360.9,360.9,920
FYH17,2017-01-31 04:30,31,360.9,361.2,360.7,361.2,1623
FYH17,2017-01-31 05:00,31,361.1,361.3,361,361.1,724
FYH17,2017-01-31 05:30,31,361.1,361.1,360.5,360.5,1890
FYH17,2017-01-31 06:00,31,360.5,361,360.4,360.9,466
FYH17,2017-01-31 06:30,31,360.9,360.9,360.5,360.8,875
FYH17,2017-01-31 07:00,31,360.9,361.3,360.8,361,802
FYH17,2017-01-31 07:30,31,361.1,361.2,360.9,361,1381
FYH17,2017-01-31 08:00,31,360.9,361,360.4,360.4,2783
FYH17,2017-01-31 08:30,31,360.4,360.8,359.9,360.1,2913
FYH17,2017-01-31 09:00,31,360.1,360.1,359,359.6,5167
FYH17,2017-01-31 09:30,31,359.6,360,359.1,359.1,2193
FYH17,2017-01-31 10:00,31,359,359.8,358.4,358.5,4162
FYH17,2017-01-31 10:30,31,358.5,359,357.7,358.5,3556
FYH17,2017-01-31 11:00,31,358.6,359.3,358.6,359.3,296
FYH17,2017-01-31 11:30,31,359.2,359.2,359.1,359.2,39
FYH17,2017-01-31 12:30,31,358.7,358.7,358.7,358.7,1
FYH17,2017-01-31 13:00,31,358.9,358.9,358.9,358.9,6
FYH17,2017-01-31 13:30,31,359.2,359.2,358.9,358.9,22
FYH17,2017-01-31 14:30,31,359.7,359.9,359.5,359.9,23
FYH17,2017-02-01 01:00,1,361.2,361.2,360,360,170
FYH17,2017-02-01 01:30,1,360.4,361.1,360.4,361,196
FYH17,2017-02-01 02:00,1,361.1,361.5,360.7,361.1,1649
FYH17,2017-02-01 02:30,1,361,361.1,360.7,361,1300
FYH17,2017-02-01 03:00,1,361.1,361.6,361.1,361.6,1001
FYH17,2017-02-01 03:30,1,361.4,362,361.3,361.9,2717
FYH17,2017-02-01 04:00,1,361.9,362.1,361.8,361.9,1232
FYH17,2017-02-01 04:30,1,361.9,362,361.6,361.6,1689
FYH17,2017-02-01 05:00,1,361.5,361.9,361.5,361.8,597
FYH17,2017-02-01 05:30,1,361.8,361.9,361.5,361.5,313
FYH17,2017-02-01 06:00,1,361.6,361.8,361.6,361.6,260
FYH17,2017-02-01 06:30,1,361.5,361.9,361.5,361.9,639
FYH17,2017-02-01 07:00,1,361.9,362.7,361.9,362.5,1161
FYH17,2017-02-01 07:30,1,362.4,362.7,362.4,362.6,512
FYH17,2017-02-01 08:00,1,362.6,363,362.5,362.8,1499
FYH17,2017-02-01 08:30,1,362.8,363,362.3,362.3,1082
FYH17,2017-02-01 09:00,1,362.4,362.6,361.8,362,4130
FYH17,2017-02-01 09:30,1,361.9,362,361.1,361.1,1944
FYH17,2017-02-01 10:00,1,361.1,361.6,361.1,361.2,1687
FYH17,2017-02-01 10:30,1,361.3,361.6,360.7,361,2259
FYH17,2017-02-01 11:00,1,361.1,361.1,361.1,361.1,13
FYH17,2017-02-01 11:30,1,361.4,361.5,361.3,361.3,28
FYH17,2017-02-01 13:00,1,361.9,362.1,361.9,362.1,4
FYH17,2017-02-01 13:30,1,361.1,361.1,361.1,361.1,1
FYH17,2017-02-01 14:30,1,361.9,362.1,361.4,361.4,17
FYH17,2017-02-02 01:00,2,360.7,360.7,360,360,16
FYH17,2017-02-02 01:30,2,360.1,360.4,359.9,360.4,52
FYH17,2017-02-02 02:00,2,360.4,361.4,359.7,361.2,2121
FYH17,2017-02-02 02:30,2,361.2,361.4,360.7,360.9,2136
FYH17,2017-02-02 03:00,2,360.8,361.3,360.8,360.9,956
FYH17,2017-02-02 03:30,2,360.9,360.9,360.6,360.8,1791
FYH17,2017-02-02 04:00,2,360.7,360.8,360.5,360.5,1960
FYH17,2017-02-02 04:30,2,360.4,361.2,360.4,361.2,1197
FYH17,2017-02-02 05:00,2,361.1,361.9,361.1,361.5,582
FYH17,2017-02-02 05:30,2,361.4,361.7,361.1,361.3,2099
FYH17,2017-02-02 06:00,2,361.3,361.3,360.8,361.2,1762
FYH17,2017-02-02 06:30,2,361.1,361.8,361.1,361.2,1082
FYH17,2017-02-02 07:00,2,361.1,361.2,360.8,361.1,690
FYH17,2017-02-02 07:30,2,361,361.3,360.6,360.8,1656
FYH17,2017-02-02 08:00,2,360.7,361.1,360.7,360.8,855
FYH17,2017-02-02 08:30,2,360.8,361,360.5,361,1262
FYH17,2017-02-02 09:00,2,360.9,361.2,360.8,360.8,2381
FYH17,2017-02-02 09:30,2,360.8,360.9,360.3,360.8,2503
FYH17,2017-02-02 10:00,2,360.8,361,360.5,360.6,2492
FYH17,2017-02-02 10:30,2,360.6,360.7,359.9,360,2268
FYH17,2017-02-02 11:00,2,360,360.3,360,360.3,87
FYH17,2017-02-02 11:30,2,360.3,360.8,360.3,360.8,62
FYH17,2017-02-02 12:00,2,360.7,360.7,360.6,360.6,17
FYH17,2017-02-02 13:00,2,360.8,360.8,360.8,360.8,15
FYH17,2017-02-02 13:30,2,360.6,360.6,360.6,360.6,4
FYH17,2017-02-02 14:00,2,361.1,361.4,361.1,361.4,34
FYH17,2017-02-02 14:30,2,361.3,361.3,361.3,361.3,2
FYH17,2017-02-03 01:00,3,361,361,361,361,3
FYH17,2017-02-03 01:30,3,361.1,361.5,361.1,361.5,142
FYH17,2017-02-03 02:00,3,361.4,362.2,360.9,362.1,1094
FYH17,2017-02-03 02:30,3,362.1,362.8,362.1,362.3,3057
FYH17,2017-02-03 03:00,3,362.4,362.6,362.2,362.5,1098
FYH17,2017-02-03 03:30,3,362.5,362.6,361.9,362,1669
FYH17,2017-02-03 04:00,3,362,362.3,362,362.3,843
FYH17,2017-02-03 04:30,3,362.3,362.3,362,362.2,1154
FYH17,2017-02-03 05:00,3,362.2,362.5,362.1,362.3,693
FYH17,2017-02-03 05:30,3,362.4,362.6,362.3,362.5,517
FYH17,2017-02-03 06:00,3,362.5,362.7,362.4,362.5,545
FYH17,2017-02-03 06:30,3,362.6,362.6,362.3,362.3,836
FYH17,2017-02-03 07:00,3,362.4,362.5,362.3,362.5,2228
FYH17,2017-02-03 07:30,3,362.8,363.2,362.4,363,2226
FYH17,2017-02-03 08:00,3,362.9,362.9,362.5,362.9,929
FYH17,2017-02-03 08:30,3,362.9,362.9,362.1,362.3,2832
FYH17,2017-02-03 09:00,3,362.2,362.9,362.2,362.7,1384
FYH17,2017-02-03 09:30,3,362.8,362.8,362.5,362.6,1796
FYH17,2017-02-03 10:00,3,362.6,363,362.6,362.7,1181
FYH17,2017-02-03 10:30,3,362.8,362.8,362.2,362.4,3017
FYH17,2017-02-03 11:00,3,362.5,362.8,362.5,362.8,33
FYH17,2017-02-03 11:30,3,362.8,362.8,362.7,362.7,43
FYH17,2017-02-03 13:00,3,362.9,362.9,362.9,362.9,1
FYH17,2017-02-03 14:30,3,362.6,362.8,362.1,362.8,18
FYH17,2017-02-06 01:00,6,362.5,363,362.4,363,13
FYH17,2017-02-06 01:30,6,362.9,363,362.6,362.8,63
FYH17,2017-02-06 02:00,6,362.6,362.7,361.6,362,1109
FYH17,2017-02-06 02:30,6,362,362,361.4,361.7,1329
FYH17,2017-02-06 03:00,6,361.8,363.2,361.8,363,2723
FYH17,2017-02-06 03:30,6,363,363,362.9,363,2783
FYH17,2017-02-06 04:00,6,362.9,363.2,362.9,363.1,1060
FYH17,2017-02-06 04:30,6,363.2,363.3,363.1,363.1,424
FYH17,2017-02-06 05:00,6,363.1,363.2,362.2,362.3,895
FYH17,2017-02-06 05:30,6,362.2,362.4,362.1,362.4,398
FYH17,2017-02-06 06:00,6,362.5,362.5,362.1,362.2,765
FYH17,2017-02-06 06:30,6,362.1,362.3,361.6,361.6,911
FYH17,2017-02-06 07:00,6,361.6,361.7,361.2,361.3,1028
FYH17,2017-02-06 07:30,6,361.1,361.1,360.2,360.4,2045
FYH17,2017-02-06 08:00,6,360.4,361,360.4,360.6,2887
FYH17,2017-02-06 08:30,6,360.6,361,360.5,360.8,846
FYH17,2017-02-06 09:00,6,360.8,360.8,360.4,360.7,1532
FYH17,2017-02-06 09:30,6,360.7,360.7,359.8,359.9,1550
FYH17,2017-02-06 10:00,6,359.8,360.5,359.7,360.4,1317
FYH17,2017-02-06 10:30,6,360.4,360.4,359.9,360.2,2554
FYH17,2017-02-06 11:00,6,360.1,360.1,359.9,359.9,170
FYH17,2017-02-06 11:30,6,360,360,359.7,359.9,29
FYH17,2017-02-06 12:00,6,359.8,359.8,359.3,359.5,13
FYH17,2017-02-06 12:30,6,359.4,359.4,359.4,359.4,1
FYH17,2017-02-06 14:00,6,359.9,359.9,359.9,359.9,4
FYH17,2017-02-06 14:30,6,360,360.2,360,360.2,6
FYH17,2017-02-06 15:00,6,360,360,360,360,1
FYH17,2017-02-07 01:00,7,359.6,360,359,360,184
FYH17,2017-02-07 01:30,7,360,360,359.7,359.7,47
FYH17,2017-02-07 02:00,7,360.1,360.6,359.7,359.9,1689
FYH17,2017-02-07 02:30,7,360.1,361.2,360.1,361,899
FYH17,2017-02-07 03:00,7,361.3,361.4,361,361.3,894
FYH17,2017-02-07 03:30,7,361.3,361.4,360.9,361.4,1211
FYH17,2017-02-07 04:00,7,361.5,361.8,361.3,361.3,593
FYH17,2017-02-07 04:30,7,361.3,361.5,361.3,361.5,362
FYH17,2017-02-07 05:00,7,361.5,361.8,361.4,361.4,226
FYH17,2017-02-07 05:30,7,361.4,362.1,361.4,361.9,1111
FYH17,2017-02-07 06:00,7,361.8,361.8,361.5,361.6,201
FYH17,2017-02-07 06:30,7,361.7,361.8,361.6,361.7,652
FYH17,2017-02-07 07:00,7,361.7,361.8,361.6,361.7,634
FYH17,2017-02-07 07:30,7,361.7,361.8,361.6,361.7,1012
FYH17,2017-02-07 08:00,7,361.7,361.9,361.6,361.7,1213
FYH17,2017-02-07 08:30,7,361.8,362.3,361.7,362.1,1821
FYH17,2017-02-07 09:00,7,362.1,362.3,361.8,361.8,1658
FYH17,2017-02-07 09:30,7,361.8,361.9,361.4,361.5,1331
FYH17,2017-02-07 10:00,7,361.6,361.9,361.2,361.4,3776
FYH17,2017-02-07 10:30,7,361.5,361.8,361,361.7,3079
FYH17,2017-02-07 11:00,7,361.6,361.7,361.2,361.2,417
FYH17,2017-02-07 11:30,7,361.2,361.2,361,361,89
FYH17,2017-02-07 12:00,7,361.1,361.2,361.1,361.2,2
FYH17,2017-02-07 13:30,7,361.7,361.7,361.5,361.5,17
FYH17,2017-02-07 14:30,7,361.6,361.8,361.6,361.8,10
FYH17,2017-02-08 01:00,8,362.6,362.7,362.5,362.7,24
FYH17,2017-02-08 01:30,8,362.6,362.6,362.3,362.4,11
FYH17,2017-02-08 02:00,8,362.4,363,362.1,362.2,3268
FYH17,2017-02-08 02:30,8,362.1,362.2,361.5,361.7,1660
FYH17,2017-02-08 03:00,8,361.6,362.6,361.4,362.4,1067
FYH17,2017-02-08 03:30,8,362.3,363.4,362.2,363.3,595
FYH17,2017-02-08 04:00,8,363.2,363.3,362.8,362.9,492
FYH17,2017-02-08 04:30,8,362.7,362.8,362.6,362.8,692
FYH17,2017-02-08 05:00,8,362.8,363.1,362.6,363,585
FYH17,2017-02-08 05:30,8,362.9,363.1,362.4,362.6,877
FYH17,2017-02-08 06:00,8,362.5,362.9,362.4,362.5,676
FYH17,2017-02-08 06:30,8,362.5,362.5,362,362,903
FYH17,2017-02-08 07:00,8,361.9,362.1,361.7,361.8,1219
FYH17,2017-02-08 07:30,8,361.8,361.8,361.5,361.5,1557
FYH17,2017-02-08 08:00,8,361.5,361.5,360.9,361.2,1375
FYH17,2017-02-08 08:30,8,361.1,361.1,360,360.4,2196
FYH17,2017-02-08 09:00,8,360.3,361.2,360.2,361,2358
FYH17,2017-02-08 09:30,8,361.1,361.8,360.7,361.6,2249
FYH17,2017-02-08 10:00,8,361.6,362.6,361.6,362.4,6401
FYH17,2017-02-08 10:30,8,362.4,362.6,361.9,362.3,5385
FYH17,2017-02-08 11:00,8,362.3,362.6,362.3,362.4,303
FYH17,2017-02-08 11:30,8,362.3,362.7,362.3,362.7,58
FYH17,2017-02-08 12:00,8,362.6,362.7,362.6,362.7,9
FYH17,2017-02-08 12:30,8,362.8,363,362.8,363,10
FYH17,2017-02-08 14:30,8,363,363,362.9,362.9,24
FYH17,2017-02-09 01:00,9,363.3,363.4,363.2,363.4,22
FYH17,2017-02-09 01:30,9,363.5,363.5,363.5,363.5,21
FYH17,2017-02-09 02:00,9,363.5,364.2,363.4,363.9,3042
FYH17,2017-02-09 02:30,9,363.8,363.8,362.5,363.2,1816
FYH17,2017-02-09 03:00,9,363.2,363.5,363.1,363.2,688
FYH17,2017-02-09 03:30,9,363.1,363.3,362.8,362.9,783
FYH17,2017-02-09 04:00,9,362.9,363.2,362.7,363.1,848
FYH17,2017-02-09 04:30,9,363.2,363.4,363,363.3,602
FYH17,2017-02-09 05:00,9,363.3,364.8,363.3,364.5,3218
FYH17,2017-02-09 05:30,9,364.6,364.6,364.1,364.3,1650
FYH17,2017-02-09 06:00,9,364.3,364.4,364.1,364.1,3077
FYH17,2017-02-09 06:30,9,364.2,364.3,363.8,364.2,2705
FYH17,2017-02-09 07:00,9,364.2,364.2,363.6,364,3293
FYH17,2017-02-09 07:30,9,364,364.1,363.5,363.8,938
FYH17,2017-02-09 08:00,9,363.7,364.1,363.7,363.9,2191
FYH17,2017-02-09 08:30,9,363.9,364.6,363.8,364.5,1896
FYH17,2017-02-09 09:00,9,364.5,364.9,364.2,364.9,1756
FYH17,2017-02-09 09:30,9,364.9,365,364.6,365,1455
FYH17,2017-02-09 10:00,9,365,365.6,364.6,365.6,5368
FYH17,2017-02-09 10:30,9,365.6,365.6,365,365.3,3171
FYH17,2017-02-09 11:00,9,365.2,365.3,365.2,365.2,152
FYH17,2017-02-09 11:30,9,365.2,365.5,365.2,365.4,128
FYH17,2017-02-09 12:30,9,365.5,365.5,365.5,365.5,25
FYH17,2017-02-09 13:00,9,365.5,365.5,365.5,365.5,3
FYH17,2017-02-09 14:00,9,365.6,365.6,365.5,365.5,20
FYH17,2017-02-09 14:30,9,365.4,365.5,365.4,365.4,25
FYH17,2017-02-10 01:00,10,366.3,366.8,366.3,366.6,262
FYH17,2017-02-10 01:30,10,366.7,366.9,366.5,366.6,170
FYH17,2017-02-10 02:00,10,366.6,366.7,365.9,366,1028
FYH17,2017-02-10 02:30,10,366.1,366.2,365.7,365.7,1280
FYH17,2017-02-10 03:00,10,365.7,366,365.5,365.9,902
FYH17,2017-02-10 03:30,10,365.9,366.1,365.3,366,800
FYH17,2017-02-10 04:00,10,366,366.1,365.8,366,788
FYH17,2017-02-10 04:30,10,366,366,365,365.1,2333
FYH17,2017-02-10 05:00,10,365.1,365.4,364.8,365,2471
FYH17,2017-02-10 05:30,10,365,365.2,364.7,364.8,2747
FYH17,2017-02-10 06:00,10,364.9,365.1,364.8,365,2786
FYH17,2017-02-10 06:30,10,365,365.3,364.9,365.2,935
FYH17,2017-02-10 07:00,10,365.3,365.3,364.9,365,1253
FYH17,2017-02-10 07:30,10,365,365.3,365,365.3,2535
FYH17,2017-02-10 08:00,10,365.3,365.7,365.2,365.5,1787
FYH17,2017-02-10 08:30,10,365.4,365.8,365.3,365.5,1193
FYH17,2017-02-10 09:00,10,365.4,365.5,365,365.2,2094
FYH17,2017-02-10 09:30,10,365.2,365.8,365.1,365.7,3028
FYH17,2017-02-10 10:00,10,365.8,366,365.5,365.7,3352
FYH17,2017-02-10 10:30,10,365.8,366.1,365.6,366,2447
FYH17,2017-02-10 11:00,10,366,366,365.9,366,214
FYH17,2017-02-10 11:30,10,366,366,365.9,365.9,35
FYH17,2017-02-10 12:30,10,366,366.2,366,366.2,22
FYH17,2017-02-10 13:00,10,366.3,366.3,366.3,366.3,17
FYH17,2017-02-13 01:00,13,366.2,366.4,366.2,366.3,145
FYH17,2017-02-13 01:30,13,366.6,366.6,366.4,366.6,95
FYH17,2017-02-13 02:00,13,366.6,367.1,366.3,367,1333
FYH17,2017-02-13 02:30,13,367,367,366.5,366.5,695
FYH17,2017-02-13 03:00,13,366.4,366.7,366.3,366.7,1734
FYH17,2017-02-13 03:30,13,366.7,367.1,366.6,366.9,708
FYH17,2017-02-13 04:00,13,366.9,367.2,366.7,367.1,713
FYH17,2017-02-13 04:30,13,367.2,367.3,367,367,1066
FYH17,2017-02-13 05:00,13,367,367.4,367,367.4,876
FYH17,2017-02-13 05:30,13,367.4,367.7,367.4,367.7,1955
FYH17,2017-02-13 06:00,13,367.7,368.1,367.7,368,1724
FYH17,2017-02-13 06:30,13,368,368.1,367.8,367.9,720
FYH17,2017-02-13 07:00,13,367.9,368.5,367.9,368.3,1670
FYH17,2017-02-13 07:30,13,368.4,368.4,367.9,368.2,2218
FYH17,2017-02-13 08:00,13,368.2,368.5,368.1,368.4,1069
FYH17,2017-02-13 08:30,13,368.5,369,368.5,368.8,2420
FYH17,2017-02-13 09:00,13,368.8,369.2,368.8,369.1,1525
FYH17,2017-02-13 09:30,13,369.2,369.2,368.7,368.9,2310
FYH17,2017-02-13 10:00,13,368.9,369.1,368.5,368.6,2836
FYH17,2017-02-13 10:30,13,368.7,368.8,368.4,368.6,2376
FYH17,2017-02-13 11:00,13,368.6,368.7,368.5,368.7,248
FYH17,2017-02-13 11:30,13,368.8,369,368.8,369,43
FYH17,2017-02-13 12:00,13,369,369,369,369,10
FYH17,2017-02-13 12:30,13,369.1,369.1,369.1,369.1,1
FYH17,2017-02-13 13:30,13,369.1,369.1,369,369,12
FYH17,2017-02-13 14:30,13,368.9,369.1,368.9,369.1,37
FYH17,2017-02-14 01:00,14,368.4,368.4,368.3,368.3,13
FYH17,2017-02-14 01:30,14,368.5,368.7,368.5,368.5,47
FYH17,2017-02-14 02:00,14,368.4,368.6,367.5,367.7,1019
FYH17,2017-02-14 02:30,14,367.8,368.5,367.7,368.3,1040
FYH17,2017-02-14 03:00,14,368.2,368.4,368,368.2,2669
FYH17,2017-02-14 03:30,14,368.2,368.2,367.8,368,2225
FYH17,2017-02-14 04:00,14,368.1,368.2,368,368,1111
FYH17,2017-02-14 04:30,14,368,368.3,367.8,368.2,734
FYH17,2017-02-14 05:00,14,368.2,368.4,367.9,367.9,740
FYH17,2017-02-14 05:30,14,368,368.1,368,368.1,347
FYH17,2017-02-14 06:00,14,368.1,368.3,367.9,368.1,512
FYH17,2017-02-14 06:30,14,368.1,368.1,367.8,368,508
FYH17,2017-02-14 07:00,14,367.9,368.4,367.9,368.4,315
FYH17,2017-02-14 07:30,14,368.3,368.4,367.9,368.1,636
FYH17,2017-02-14 08:00,14,368,368.2,367.9,368.1,1666
FYH17,2017-02-14 08:30,14,368.1,368.4,367.9,368.3,891
FYH17,2017-02-14 09:00,14,368.3,368.6,368.2,368.5,1813
FYH17,2017-02-14 09:30,14,368.5,368.7,367.9,368.6,1550
FYH17,2017-02-14 10:00,14,368.6,368.7,368.2,368.7,2352
FYH17,2017-02-14 10:30,14,368.6,368.7,368.3,368.4,2185
FYH17,2017-02-14 11:00,14,368.7,368.7,368.5,368.5,9
FYH17,2017-02-14 11:30,14,368.9,369.5,368.9,369.5,27
FYH17,2017-02-14 12:00,14,369.4,369.4,369.4,369.4,1
FYH17,2017-02-14 13:30,14,369.6,369.6,369.6,369.6,9
FYH17,2017-02-14 14:30,14,369.5,369.7,369.5,369.7,25
FYH17,2017-02-15 01:00,15,369.9,370.3,369.9,370.1,27
FYH17,2017-02-15 01:30,15,369.9,370,369.7,370,49
FYH17,2017-02-15 02:00,15,370,370,369.4,369.8,2027
FYH17,2017-02-15 02:30,15,369.8,370.5,369.8,370.4,1941
FYH17,2017-02-15 03:00,15,370.3,370.5,369.9,370,884
FYH17,2017-02-15 03:30,15,369.9,370.2,369.8,370,943
FYH17,2017-02-15 04:00,15,370,370.1,369.8,370,1302
FYH17,2017-02-15 04:30,15,369.9,370,369.5,369.5,585
FYH17,2017-02-15 05:00,15,369.5,369.9,369.5,369.7,100
FYH17,2017-02-15 05:30,15,369.6,369.8,369.5,369.5,484
FYH17,2017-02-15 06:00,15,369.6,369.8,369.6,369.6,402
FYH17,2017-02-15 06:30,15,369.5,369.6,369.5,369.5,173
FYH17,2017-02-15 07:00,15,369.5,369.6,369.4,369.5,873
FYH17,2017-02-15 07:30,15,369.4,369.9,368.8,369,3222
FYH17,2017-02-15 08:00,15,368.9,369,368.6,369,1241
FYH17,2017-02-15 08:30,15,368.9,369.5,368.9,369.3,1251
FYH17,2017-02-15 09:00,15,369.3,369.7,369.3,369.7,1510
FYH17,2017-02-15 09:30,15,369.6,370.1,369.6,369.9,1391
FYH17,2017-02-15 10:00,15,369.9,370.3,369.8,370.2,3196
FYH17,2017-02-15 10:30,15,370.1,370.3,369.2,369.3,2372
FYH17,2017-02-15 11:00,15,369.2,369.2,369,369.2,492
FYH17,2017-02-15 11:30,15,369.3,369.6,369.3,369.5,39
FYH17,2017-02-15 12:00,15,369.7,369.7,369.6,369.6,15
FYH17,2017-02-15 14:30,15,370.2,370.2,370.2,370.2,5
FYH17,2017-02-16 01:00,16,369.6,369.6,369.6,369.6,1
FYH17,2017-02-16 01:30,16,369.5,369.7,369.5,369.6,130
FYH17,2017-02-16 02:00,16,369.7,370.2,369.5,369.8,1251
FYH17,2017-02-16 02:30,16,369.9,369.9,369,369.1,1300
FYH17,2017-02-16 03:00,16,369,369.1,368.7,368.9,1268
FYH17,2017-02-16 03:30,16,368.9,369.1,368.7,369.1,974
FYH17,2017-02-16 04:00,16,369.1,369.1,368.8,369,671
FYH17,2017-02-16 04:30,16,369,369,368.7,368.8,494
FYH17,2017-02-16 05:00,16,368.9,369,368.8,368.8,643
FYH17,2017-02-16 05:30,16,368.8,368.9,368.6,368.8,630
FYH17,2017-02-16 06:00,16,368.9,369.1,368.8,368.9,768
FYH17,2017-02-16 06:30,16,368.8,369.2,368.8,368.9,872
FYH17,2017-02-16 07:00,16,369,369.1,368.7,368.7,717
FYH17,2017-02-16 07:30,16,368.7,369.3,368.7,369.1,419
FYH17,2017-02-16 08:00,16,369.2,369.3,368.9,369,507
FYH17,2017-02-16 08:30,16,369,369.4,368.5,368.8,2531
FYH17,2017-02-16 09:00,16,368.9,369,368.4,369,4086
FYH17,2017-02-16 09:30,16,368.9,369.4,368.6,368.7,2552
FYH17,2017-02-16 10:00,16,368.8,368.9,368.2,368.8,2278
FYH17,2017-02-16 10:30,16,368.8,369.2,368.6,369.2,2255
FYH17,2017-02-16 11:00,16,369.1,369.1,369,369,87
FYH17,2017-02-16 11:30,16,369.1,369.2,369.1,369.1,8
FYH17,2017-02-16 14:00,16,369.2,369.2,369.2,369.2,3
FYH17,2017-02-16 14:30,16,369.3,369.3,369.3,369.3,1
FYH17,2017-02-16 15:00,16,368.8,368.8,368.8,368.8,1
FYH17,2017-02-17 01:00,17,368.6,368.6,368.5,368.5,2
FYH17,2017-02-17 02:00,17,369,369.4,368.6,368.7,2177
FYH17,2017-02-17 02:30,17,368.7,368.7,367.9,368,1666
FYH17,2017-02-17 03:00,17,367.9,368.1,367,367.1,2363
FYH17,2017-02-17 03:30,17,367.1,367.1,366.5,367,1676
FYH17,2017-02-17 04:00,17,367,367.1,366.5,366.6,1833
FYH17,2017-02-17 04:30,17,366.5,367.1,366.5,367.1,1132
FYH17,2017-02-17 05:00,17,367.1,367.3,366.8,367.1,1486
FYH17,2017-02-17 05:30,17,367.2,368,367.2,367.7,2338
FYH17,2017-02-17 06:00,17,367.8,368.1,367.4,367.5,2950
FYH17,2017-02-17 06:30,17,367.6,367.8,367.4,367.6,2074
FYH17,2017-02-17 07:00,17,367.6,367.6,366.9,367.1,1006
FYH17,2017-02-17 07:30,17,367.1,367.5,367.1,367.5,368
FYH17,2017-02-17 08:00,17,367.4,367.6,367.2,367.3,1120
FYH17,2017-02-17 08:30,17,367.3,367.8,367.2,367.8,1010
FYH17,2017-02-17 09:00,17,367.9,368.5,367.8,368.3,1532
FYH17,2017-02-17 09:30,17,368.3,368.6,368.1,368.6,759
FYH17,2017-02-17 10:00,17,368.5,368.8,368.3,368.4,1982
FYH17,2017-02-17 10:30,17,368.5,369.4,368.4,369.4,4760
FYH17,2017-02-17 11:00,17,369.3,369.6,369.3,369.6,116
FYH17,2017-02-17 11:30,17,369.6,369.9,369.5,369.9,319
FYH17,2017-02-17 12:00,17,369.5,369.5,369.5,369.5,1
FYH17,2017-02-17 12:30,17,369.6,369.6,369.6,369.6,1
FYH17,2017-02-17 14:00,17,370,370,370,370,2
FYH17,2017-02-17 14:30,17,369.9,370.3,369.9,370.3,19
FYH17,2017-02-20 01:00,20,370.7,371.5,370.6,370.7,114
FYH17,2017-02-20 01:30,20,370.9,371,370.6,370.6,102
FYH17,2017-02-20 02:00,20,370.6,370.7,369.8,369.9,2232
FYH17,2017-02-20 02:30,20,369.9,370.1,369.8,369.9,1405
FYH17,2017-02-20 03:00,20,369.9,370.3,369.7,369.7,875
FYH17,2017-02-20 03:30,20,369.7,369.9,369.6,369.9,470
FYH17,2017-02-20 04:00,20,369.8,370,369.8,369.9,345
FYH17,2017-02-20 04:30,20,369.8,369.9,369.6,369.6,896
FYH17,2017-02-20 05:00,20,369.4,369.5,369.4,369.4,369
FYH17,2017-02-20 05:30,20,369.4,369.4,369.2,369.4,134
FYH17,2017-02-20 06:00,20,369.4,369.4,369.1,369.3,649
FYH17,2017-02-20 06:30,20,369.3,369.5,369.3,369.5,680
FYH17,2017-02-20 07:00,20,369.5,369.6,369.4,369.4,448
FYH17,2017-02-20 07:30,20,369.4,369.6,369.4,369.5,219
FYH17,2017-02-20 08:00,20,369.5,369.7,369.5,369.6,371
FYH17,2017-02-20 08:30,20,369.6,369.6,369.3,369.3,2185
FYH17,2017-02-20 09:00,20,369.4,369.4,369.3,369.4,980
FYH17,2017-02-20 09:30,20,369.4,369.7,369.3,369.7,1402
FYH17,2017-02-20 10:00,20,369.7,370,369.5,369.8,1203
FYH17,2017-02-20 10:30,20,369.8,369.9,369.3,369.5,2052
FYH17,2017-02-20 11:00,20,369.4,369.4,369.3,369.3,60
FYH17,2017-02-20 11:30,20,369.5,369.6,369.5,369.6,32
FYH17,2017-02-20 12:00,20,369.6,369.6,369.6,369.6,2
FYH17,2017-02-20 14:30,20,369.4,369.4,369.4,369.4,5
FYH17,2017-02-21 01:00,21,370,370,369.9,369.9,7
FYH17,2017-02-21 01:30,21,369.4,369.5,369.2,369.2,92
FYH17,2017-02-21 02:00,21,369.4,369.6,368.7,368.9,1945
FYH17,2017-02-21 02:30,21,369,369.8,369,369.4,1305
FYH17,2017-02-21 03:00,21,369.5,370.7,369.5,370.5,2886
FYH17,2017-02-21 03:30,21,370.5,370.7,370.5,370.6,530
FYH17,2017-02-21 04:00,21,370.5,370.9,370.4,370.9,1908
FYH17,2017-02-21 04:30,21,370.9,370.9,370.7,370.8,1972
FYH17,2017-02-21 05:00,21,370.8,370.9,370.8,370.8,386
FYH17,2017-02-21 05:30,21,370.9,371.1,370.8,370.9,369
FYH17,2017-02-21 06:00,21,371,371.2,370.9,371,465
FYH17,2017-02-21 06:30,21,371,371.2,370.9,371.1,612
FYH17,2017-02-21 07:00,21,371.1,371.2,371,371,1131
FYH17,2017-02-21 07:30,21,371.1,371.1,370.9,371,449
FYH17,2017-02-21 08:00,21,371,371.5,370.9,371.4,2051
FYH17,2017-02-21 08:30,21,371.5,372.1,371.4,371.8,4554
FYH17,2017-02-21 09:00,21,371.9,372.5,371.8,372.1,3499
FYH17,2017-02-21 09:30,21,372.2,372.6,372,372.4,1870
FYH17,2017-02-21 10:00,21,372.4,372.7,371.9,371.9,2590
FYH17,2017-02-21 10:30,21,372,372,371.6,371.8,2334
FYH17,2017-02-21 11:00,21,371.9,372.1,371.9,372,83
FYH17,2017-02-21 11:30,21,372.2,372.2,371.8,371.8,176
FYH17,2017-02-21 13:00,21,372,372.1,372,372,7
FYH17,2017-02-21 14:30,21,372.3,372.5,372.3,372.5,26
FYH17,2017-02-22 01:00,22,373.2,373.2,372.7,373,23
FYH17,2017-02-22 01:30,22,373.1,373.2,373,373,139
FYH17,2017-02-22 02:00,22,373,374.1,372.9,374,2195
FYH17,2017-02-22 02:30,22,373.8,373.8,372.7,372.9,872
FYH17,2017-02-22 03:00,22,372.9,373.1,372.4,372.4,715
FYH17,2017-02-22 03:30,22,372.4,372.8,372.4,372.7,800
FYH17,2017-02-22 04:00,22,372.8,372.9,372.2,372.2,353
FYH17,2017-02-22 04:30,22,372.3,372.3,371.9,372.1,668
FYH17,2017-02-22 05:00,22,372,372.2,371.8,371.8,700
FYH17,2017-02-22 05:30,22,371.9,372.1,371.5,371.6,914
FYH17,2017-02-22 06:00,22,371.6,371.8,371.6,371.7,689
FYH17,2017-02-22 06:30,22,371.7,371.7,371.5,371.7,483
FYH17,2017-02-22 07:00,22,371.7,372,371.7,371.9,1261
FYH17,2017-02-22 07:30,22,371.9,371.9,371.4,371.6,1220
FYH17,2017-02-22 08:00,22,371.6,371.6,371.2,371.5,1868
FYH17,2017-02-22 08:30,22,371.5,371.9,371.4,371.6,1613
FYH17,2017-02-22 09:00,22,371.6,372.1,371.3,372.1,2163
FYH17,2017-02-22 09:30,22,372.1,372.8,371.9,371.9,2898
FYH17,2017-02-22 10:00,22,372,372.3,371.7,372.2,2526
FYH17,2017-02-22 10:30,22,372.3,372.5,371.9,371.9,2455
FYH17,2017-02-22 11:00,22,371.9,372,371.8,372,134
FYH17,2017-02-22 11:30,22,372,372,371.9,371.9,41
FYH17,2017-02-22 12:00,22,372.1,372.1,372.1,372.1,2
FYH17,2017-02-22 13:00,22,371.9,372.5,371.7,372.5,34
FYH17,2017-02-22 14:30,22,372.3,372.3,372.3,372.3,4
FYH17,2017-02-23 01:00,23,372.2,372.2,371.9,372.1,33
FYH17,2017-02-23 01:30,23,372.1,372.2,372.1,372.2,23
FYH17,2017-02-23 02:00,23,372.2,372.8,371.9,372.6,2091
FYH17,2017-02-23 02:30,23,372.6,372.7,372.2,372.2,672
FYH17,2017-02-23 03:00,23,372.2,373,372.2,373,711
FYH17,2017-02-23 03:30,23,372.9,373.2,372.7,373.2,484
FYH17,2017-02-23 04:00,23,373.2,373.2,372.5,372.5,383
FYH17,2017-02-23 04:30,23,372.5,372.7,372.5,372.5,357
FYH17,2017-02-23 05:00,23,372.5,372.5,372.4,372.4,112
FYH17,2017-02-23 05:30,23,372.5,372.6,372.4,372.6,176
FYH17,2017-02-23 06:00,23,372.7,372.8,372.4,372.4,804
FYH17,2017-02-23 06:30,23,372.6,372.8,372.5,372.6,441
FYH17,2017-02-23 07:00,23,372.5,372.7,372.5,372.7,871
FYH17,2017-02-23 07:30,23,372.6,372.8,372.5,372.7,818
FYH17,2017-02-23 08:00,23,372.8,373.2,372.8,373,3102
FYH17,2017-02-23 08:30,23,373.1,373.1,372.7,372.8,1889
FYH17,2017-02-23 09:00,23,372.9,373,372.4,372.4,1036
FYH17,2017-02-23 09:30,23,372.4,372.6,372,372.1,1709
FYH17,2017-02-23 10:00,23,372.2,372.3,371.4,371.8,2765
FYH17,2017-02-23 10:30,23,371.8,372.2,371.7,371.7,2716
FYH17,2017-02-23 11:00,23,371.8,372.4,371.8,372.4,393
FYH17,2017-02-23 11:30,23,372.4,372.5,372.4,372.4,57
FYH17,2017-02-23 12:00,23,372.4,372.4,372.3,372.3,11
FYH17,2017-02-23 12:30,23,372.4,372.5,372.4,372.5,17
FYH17,2017-02-23 13:00,23,372.4,372.4,372.4,372.4,5
FYH17,2017-02-23 13:30,23,372.5,372.5,372.5,372.5,5
FYH17,2017-02-23 14:00,23,372.6,372.6,372.6,372.6,1
FYH17,2017-02-24 01:00,24,371.5,371.5,371.3,371.3,12
FYH17,2017-02-24 01:30,24,371.4,371.4,371.4,371.4,8
FYH17,2017-02-24 02:00,24,371.4,371.8,370.9,371.1,1113
FYH17,2017-02-24 02:30,24,371.4,371.4,371.1,371.2,582
FYH17,2017-02-24 03:00,24,371.1,371.2,370.3,370.5,2037
FYH17,2017-02-24 03:30,24,370.5,371,370.5,370.5,932
FYH17,2017-02-24 04:00,24,370.5,370.7,370.4,370.4,836
FYH17,2017-02-24 04:30,24,370.3,370.3,368.9,369.4,3007
FYH17,2017-02-24 05:00,24,369.5,369.5,368.7,368.9,2750
FYH17,2017-02-24 05:30,24,368.9,369,367.6,367.6,2942
FYH17,2017-02-24 06:00,24,367.7,368.5,367.7,368.1,2354
FYH17,2017-02-24 06:30,24,368.1,368.3,367.6,367.7,997
FYH17,2017-02-24 07:00,24,367.7,367.7,367.3,367.5,945
FYH17,2017-02-24 07:30,24,367.6,367.7,366.9,366.9,1470
FYH17,2017-02-24 08:00,24,366.9,367.7,366.7,367.7,2721
FYH17,2017-02-24 08:30,24,367.6,369.1,367.6,369.1,2614
FYH17,2017-02-24 09:00,24,369.1,369.2,368.1,368.1,2770
FYH17,2017-02-24 09:30,24,368.1,368.8,368.1,368.8,1491
FYH17,2017-02-24 10:00,24,368.9,369.5,368.6,369.4,4179
FYH17,2017-02-24 10:30,24,369.4,369.5,368.7,368.8,2597
FYH17,2017-02-24 11:00,24,368.9,369.1,368.9,369,85
FYH17,2017-02-24 11:30,24,369.1,369.1,369.1,369.1,38
FYH17,2017-02-24 12:00,24,368.7,368.7,368.7,368.7,80
FYH17,2017-02-24 12:30,24,368.7,369,368.7,369,31
FYH17,2017-02-24 14:30,24,369.9,369.9,369.9,369.9,4
FYH17,2017-02-27 01:00,27,369.5,369.5,367,369.1,684
FYH17,2017-02-27 01:30,27,369.3,369.7,369.3,369.6,215
FYH17,2017-02-27 02:00,27,369.5,369.6,368.7,368.7,1910
FYH17,2017-02-27 02:30,27,368.8,369.3,368.4,368.5,1050
FYH17,2017-02-27 03:00,27,368.5,368.9,368.3,368.6,1801
FYH17,2017-02-27 03:30,27,368.5,368.5,368.1,368.3,1058
FYH17,2017-02-27 04:00,27,368.3,368.6,368.2,368.4,907
FYH17,2017-02-27 04:30,27,368.5,368.5,368.1,368.1,657
FYH17,2017-02-27 05:00,27,368.1,368.2,367.9,368.1,358
FYH17,2017-02-27 05:30,27,368,368.3,368,368.2,492
FYH17,2017-02-27 06:00,27,368.2,368.3,368,368.1,408
FYH17,2017-02-27 06:30,27,368,368.1,367.8,368,510
FYH17,2017-02-27 07:00,27,368,368,367.8,367.8,342
FYH17,2017-02-27 07:30,27,367.8,368,367.5,367.5,804
FYH17,2017-02-27 08:00,27,367.4,367.7,367.4,367.6,1287
FYH17,2017-02-27 08:30,27,367.6,368.4,367.5,368.3,2587
FYH17,2017-02-27 09:00,27,368.3,368.5,368,368.5,2210
FYH17,2017-02-27 09:30,27,368.5,368.8,368.3,368.6,1475
FYH17,2017-02-27 10:00,27,368.7,368.7,368.4,368.5,2666
FYH17,2017-02-27 10:30,27,368.5,368.6,368.1,368.1,2182
FYH17,2017-02-27 11:00,27,368.2,368.5,368.2,368.5,126
FYH17,2017-02-27 11:30,27,368.6,368.8,368.6,368.8,48
FYH17,2017-02-27 14:30,27,369.5,369.7,369.5,369.7,5
FYH17,2017-02-28 01:30,28,369.3,369.4,369.3,369.4,25
FYH17,2017-02-28 02:00,28,369.5,369.5,368.6,369,1547
FYH17,2017-02-28 02:30,28,368.8,369.1,368.7,368.7,1205
FYH17,2017-02-28 03:00,28,368.7,368.8,368.1,368.3,1860
FYH17,2017-02-28 03:30,28,368.3,368.7,368.3,368.5,1567
FYH17,2017-02-28 04:00,28,368.5,368.7,368.3,368.6,438
FYH17,2017-02-28 04:30,28,368.6,368.6,368.4,368.4,262
FYH17,2017-02-28 05:00,28,368.5,368.7,368.5,368.7,374
FYH17,2017-02-28 05:30,28,368.7,368.8,368.5,368.7,679
FYH17,2017-02-28 06:00,28,368.6,368.7,367.9,368.3,2542
FYH17,2017-02-28 06:30,28,368.2,368.5,368.2,368.4,362
FYH17,2017-02-28 07:00,28,368.3,368.6,368.2,368.5,443
FYH17,2017-02-28 07:30,28,368.6,369,368.4,368.9,1515
FYH17,2017-02-28 08:00,28,368.9,368.9,368.7,368.7,900
FYH17,2017-02-28 08:30,28,368.8,369.1,368.8,368.9,988
FYH17,2017-02-28 09:00,28,368.9,369.3,368.9,369,1410
FYH17,2017-02-28 09:30,28,369,369.7,369,369.4,2674
FYH17,2017-02-28 10:00,28,369.4,369.9,369.2,369.8,2791
FYH17,2017-02-28 10:30,28,369.8,369.8,368.9,369.1,2644
FYH17,2017-02-28 11:00,28,369.1,369.2,368.6,368.6,162
FYH17,2017-02-28 11:30,28,368.7,369.3,368.7,369.3,58
FYH17,2017-02-28 12:30,28,369.4,369.4,369.4,369.4,1
FYH17,2017-02-28 13:00,28,369.4,369.4,368.9,369.1,42
FYH17,2017-02-28 13:30,28,369.3,369.3,369.3,369.3,20
FYH17,2017-02-28 14:30,28,369.1,369.2,369.1,369.2,15
FYH17,2017-03-01 01:00,1,370.2,371.5,370,371.5,109
FYH17,2017-03-01 01:30,1,371.6,371.6,371.2,371.5,62
FYH17,2017-03-01 02:00,1,371.4,372.7,371.3,372.4,2124
FYH17,2017-03-01 02:30,1,372.5,372.8,372.2,372.6,1458
FYH17,2017-03-01 03:00,1,372.6,373.2,372.5,373.1,2906
FYH17,2017-03-01 03:30,1,373,373.2,372.6,373,1887
FYH17,2017-03-01 04:00,1,372.9,373.5,372.9,373.5,1237
FYH17,2017-03-01 04:30,1,373.6,373.8,373.4,373.6,1893
FYH17,2017-03-01 05:00,1,373.6,373.6,373.2,373.2,1296
FYH17,2017-03-01 05:30,1,373.3,373.4,373,373.4,1585
FYH17,2017-03-01 06:00,1,373.5,373.5,373.3,373.5,1415
FYH17,2017-03-01 06:30,1,373.5,373.6,373.4,373.6,1006
FYH17,2017-03-01 07:00,1,373.6,374.1,373.5,374.1,1338
FYH17,2017-03-01 07:30,1,374.1,374.1,373.7,373.9,819
FYH17,2017-03-01 08:00,1,373.9,374.1,373.8,373.9,1031
FYH17,2017-03-01 08:30,1,374,374.3,373.8,374.3,1696
FYH17,2017-03-01 09:00,1,374.4,374.8,374.2,374.8,1835
FYH17,2017-03-01 09:30,1,374.8,374.8,374.1,374.4,2044
FYH17,2017-03-01 10:00,1,374.5,374.9,374.4,374.5,1880
FYH17,2017-03-01 10:30,1,374.6,374.9,374.5,374.5,2813
FYH17,2017-03-01 11:00,1,374.5,375.1,374.4,375.1,760
FYH17,2017-03-01 11:30,1,375.1,375.1,374.9,375.1,95
FYH17,2017-03-01 12:00,1,375.1,375.1,375.1,375.1,10
FYH17,2017-03-01 12:30,1,374.9,375.1,374.9,375.1,18
FYH17,2017-03-01 13:00,1,375.3,375.5,375.3,375.4,3
FYH17,2017-03-01 13:30,1,375.5,375.5,375.4,375.4,37
FYH17,2017-03-01 14:00,1,375.4,375.4,375.4,375.4,1
FYH17,2017-03-01 14:30,1,374.9,375.1,374.9,375.1,7
FYH17,2017-03-02 01:00,2,375.1,375.1,374.7,374.7,127
FYH17,2017-03-02 01:30,2,374.8,375.1,374.7,375.1,194
FYH17,2017-03-02 02:00,2,375.2,375.5,374.6,375.1,2800
FYH17,2017-03-02 02:30,2,375.2,375.4,374.8,374.8,1399
FYH17,2017-03-02 03:00,2,374.8,374.8,374.5,374.6,861
FYH17,2017-03-02 03:30,2,374.6,374.7,374.2,374.5,810
FYH17,2017-03-02 04:00,2,374.4,374.9,374.3,374.8,491
FYH17,2017-03-02 04:30,2,374.7,375,374.7,375,859
FYH17,2017-03-02 05:00,2,374.9,374.9,374.6,374.6,520
FYH17,2017-03-02 05:30,2,374.6,374.9,374.6,374.8,582
FYH17,2017-03-02 06:00,2,374.9,375.1,374.7,375,354
FYH17,2017-03-02 06:30,2,374.9,375.1,374.9,375,566
FYH17,2017-03-02 07:00,2,375,375.1,374.9,374.9,802
FYH17,2017-03-02 07:30,2,375,375.3,375,375.2,889
FYH17,2017-03-02 08:00,2,375.2,375.3,375,375.1,971
FYH17,2017-03-02 08:30,2,375.1,375.3,374.9,375.3,1579
FYH17,2017-03-02 09:00,2,375.4,375.4,375.1,375.3,1525
FYH17,2017-03-02 09:30,2,375.2,375.3,374.9,374.9,3055
FYH17,2017-03-02 10:00,2,375,375,374.5,374.9,4674
FYH17,2017-03-02 10:30,2,374.9,375.1,374.5,374.9,4727
FYH17,2017-03-02 11:00,2,374.9,375,374.8,374.9,462
FYH17,2017-03-02 11:30,2,375.1,375.4,375.1,375.4,23
FYH17,2017-03-02 12:30,2,375.1,375.1,374.8,374.9,151
FYH17,2017-03-02 13:00,2,374.8,374.8,374.8,374.8,1
FYH17,2017-03-02 13:30,2,375.1,375.1,375,375,63
FYH17,2017-03-02 14:30,2,374.5,374.5,374.5,374.5,20
FYH17,2017-03-03 01:00,3,373.4,374,373.4,373.9,11
FYH17,2017-03-03 01:30,3,373.6,373.6,373.6,373.6,7
FYH17,2017-03-03 02:00,3,373.7,373.9,373.3,373.6,1521
FYH17,2017-03-03 02:30,3,373.7,374,373.4,373.6,1392
FYH17,2017-03-03 03:00,3,373.8,374,373.6,373.8,492
FYH17,2017-03-03 03:30,3,373.9,373.9,373.1,373.1,1016
FYH17,2017-03-03 04:00,3,373.2,373.7,373.1,373.6,818
FYH17,2017-03-03 04:30,3,373.7,374.2,373.2,374.1,2864
FYH17,2017-03-03 05:00,3,374.1,374.6,373.9,374.4,1702
FYH17,2017-03-03 05:30,3,374.3,374.6,374.2,374.3,865
FYH17,2017-03-03 06:00,3,374.3,374.5,374.2,374.4,2048
FYH17,2017-03-03 06:30,3,374.4,374.5,373.7,373.8,1401
FYH17,2017-03-03 07:00,3,373.9,374.3,373.8,374,3318
FYH17,2017-03-03 07:30,3,373.9,374.1,373.6,374,1756
FYH17,2017-03-03 08:00,3,374,374.1,373.8,373.9,1481
FYH17,2017-03-03 08:30,3,374,374.5,373.9,374,909
FYH17,2017-03-03 09:00,3,374,374.2,373.7,373.9,822
FYH17,2017-03-03 09:30,3,374,374.6,373.8,374.4,2013
FYH17,2017-03-03 10:00,3,374.5,374.7,374.2,374.6,2050
FYH17,2017-03-03 10:30,3,374.6,374.9,374.4,374.8,2962
FYH17,2017-03-03 11:00,3,374.9,375,374.9,374.9,21
FYH17,2017-03-03 11:30,3,375.2,375.4,375.2,375.2,79
FYH17,2017-03-03 12:00,3,375,375.4,375,375.2,36
FYH17,2017-03-03 12:30,3,375.4,375.4,375.4,375.4,20
FYH17,2017-03-03 13:00,3,374.8,374.8,374.8,374.8,17
FYH17,2017-03-03 14:30,3,374.9,374.9,374.5,374.6,44
FYH17,2017-03-06 01:00,6,373.8,373.8,373.4,373.5,86
FYH17,2017-03-06 01:30,6,373.6,373.6,373.1,373.1,55
FYH17,2017-03-06 02:00,6,373.1,373.1,372,372,2831
FYH17,2017-03-06 02:30,6,372,372.4,371.7,372.3,1883
FYH17,2017-03-06 03:00,6,372.3,372.7,372.2,372.6,1447
FYH17,2017-03-06 03:30,6,372.6,373.3,372.5,373.2,2653
FYH17,2017-03-06 04:00,6,373.2,373.3,372.9,373,740
FYH17,2017-03-06 04:30,6,373,373,372.7,372.9,396
FYH17,2017-03-06 05:00,6,372.9,373.1,372.9,373,534
FYH17,2017-03-06 05:30,6,373,373.3,373,373.3,363
FYH17,2017-03-06 06:00,6,373.3,373.3,373,373.1,547
FYH17,2017-03-06 06:30,6,373.1,373.2,373,373.1,361
FYH17,2017-03-06 07:00,6,373,373.2,372.9,373,635
FYH17,2017-03-06 07:30,6,373,373.1,372.9,373,593
FYH17,2017-03-06 08:00,6,373.1,373.2,372.8,372.8,395
FYH17,2017-03-06 08:30,6,372.9,372.9,372.4,372.6,2186
FYH17,2017-03-06 09:00,6,372.6,372.8,372.3,372.4,2865
FYH17,2017-03-06 09:30,6,372.4,372.4,371.8,372.1,2183
FYH17,2017-03-06 10:00,6,372.1,372.9,372,372.7,2907
FYH17,2017-03-06 10:30,6,372.8,372.9,372.4,372.8,1558
FYH17,2017-03-06 11:00,6,372.7,372.7,372.6,372.7,130
FYH17,2017-03-06 11:30,6,372.7,372.8,372.6,372.6,242
FYH17,2017-03-06 13:00,6,373.6,373.6,373.6,373.6,24
FYH17,2017-03-06 14:30,6,373.5,373.8,373.5,373.8,13
FYH17,2017-03-07 01:30,7,373.1,373.1,372.9,373,26
FYH17,2017-03-07 02:00,7,372.6,372.6,371.9,372.2,627
FYH17,2017-03-07 02:30,7,372.2,372.6,371.9,372.5,1583
FYH17,2017-03-07 03:00,7,372.6,372.7,372.3,372.5,884
FYH17,2017-03-07 03:30,7,372.6,372.7,372.3,372.5,548
FYH17,2017-03-07 04:00,7,372.5,372.8,372.4,372.5,502
FYH17,2017-03-07 04:30,7,372.5,372.5,372.3,372.3,477
FYH17,2017-03-07 05:00,7,372.3,372.3,372.2,372.3,765
FYH17,2017-03-07 05:30,7,372.3,372.3,372.1,372.1,351
FYH17,2017-03-07 06:00,7,372,372.2,372,372.1,1353
FYH17,2017-03-07 06:30,7,372.2,372.3,372.1,372.1,459
FYH17,2017-03-07 07:00,7,372.1,372.2,372,372,582
FYH17,2017-03-07 07:30,7,372.1,372.2,372,372,727
FYH17,2017-03-07 08:00,7,372,372,371.4,371.5,1748
FYH17,2017-03-07 08:30,7,371.6,371.6,370.9,371.2,2297
FYH17,2017-03-07 09:00,7,371.2,371.7,371.1,371.7,2362
FYH17,2017-03-07 09:30,7,371.7,371.8,371.3,371.3,2168
FYH17,2017-03-07 10:00,7,371.3,371.6,371.2,371.4,2492
FYH17,2017-03-07 10:30,7,371.4,372,371.4,371.9,2772
FYH17,2017-03-07 11:00,7,371.8,371.9,371.8,371.9,42
FYH17,2017-03-07 11:30,7,372,372,371.9,371.9,32
FYH17,2017-03-07 12:00,7,372,372,371.8,371.8,1032
FYH17,2017-03-07 12:30,7,371.9,371.9,371.9,371.9,1
FYH17,2017-03-07 13:00,7,372,372,372,372,30
FYH17,2017-03-07 14:30,7,371.5,371.5,371.5,371.5,17
FYH17,2017-03-08 01:00,8,371.3,371.3,370.9,371,56
FYH17,2017-03-08 01:30,8,370.9,371.2,370.8,371.2,255
FYH17,2017-03-08 02:00,8,371.2,372,371.1,371.8,2699
FYH17,2017-03-08 02:30,8,371.8,371.8,371.2,371.3,1244
FYH17,2017-03-08 03:00,8,371.3,371.9,371.2,371.5,1203
FYH17,2017-03-08 03:30,8,371.7,372.5,371.7,372.1,4019
FYH17,2017-03-08 04:00,8,372.2,372.3,372,372.1,815
FYH17,2017-03-08 04:30,8,372.1,372.1,371.6,371.7,1403
FYH17,2017-03-08 05:00,8,371.7,371.8,370.7,370.7,1116
FYH17,2017-03-08 05:30,8,370.6,371,370.4,370.8,1461
FYH17,2017-03-08 06:00,8,370.7,371.1,370.7,370.9,380
FYH17,2017-03-08 06:30,8,370.9,371.9,370.9,371.6,890
FYH17,2017-03-08 07:00,8,371.7,372.4,371.6,371.9,2605
FYH17,2017-03-08 07:30,8,371.9,372.4,371.9,372.2,482
FYH17,2017-03-08 08:00,8,372.3,372.6,372.2,372.4,890
FYH17,2017-03-08 08:30,8,372.4,372.9,372.3,372.4,2300
FYH17,2017-03-08 09:00,8,372.4,372.5,371.9,372.2,2926
FYH17,2017-03-08 09:30,8,372.3,372.5,372,372.3,985
FYH17,2017-03-08 10:00,8,372.3,372.4,372.1,372.2,2203
FYH17,2017-03-08 10:30,8,372.2,372.4,371.6,371.7,1218
FYH17,2017-03-08 11:00,8,371.7,371.7,371.6,371.6,167
FYH17,2017-03-08 11:30,8,371.7,372.2,371.7,372.2,117
FYH17,2017-03-08 12:00,8,372.2,372.5,372,372.5,8
FYH17,2017-03-08 12:30,8,372.2,372.2,372.2,372.2,3
FYH17,2017-03-08 13:00,8,372,372,372,372,12
FYH17,2017-03-08 14:00,8,371.7,371.8,371.6,371.6,15
FYH17,2017-03-08 14:30,8,371.1,371.1,371,371,6
FYH17,2017-03-09 01:00,9,371.2,371.9,371.2,371.8,16
FYH17,2017-03-09 01:30,9,371.9,371.9,371.4,371.5,36
FYH17,2017-03-09 02:00,9,371.3,371.5,370.9,371.2,1173
FYH17,2017-03-09 02:30,9,371.1,371.6,370.8,371.6,568
FYH17,2017-03-09 03:00,9,371.4,371.6,371.3,371.3,888
FYH17,2017-03-09 03:30,9,371.3,371.3,370.9,371.3,507
FYH17,2017-03-09 04:00,9,371.3,371.4,370.7,370.9,735
FYH17,2017-03-09 04:30,9,370.9,371.1,370.7,370.9,499
FYH17,2017-03-09 05:00,9,370.8,370.9,370.5,370.9,349
FYH17,2017-03-09 05:30,9,370.8,371.1,370.7,370.8,472
FYH17,2017-03-09 06:00,9,370.9,370.9,370.7,370.7,909
FYH17,2017-03-09 06:30,9,370.7,371.1,370.5,370.7,917
FYH17,2017-03-09 07:00,9,370.7,371.2,370.7,371.1,999
FYH17,2017-03-09 07:30,9,371.1,371.8,370.9,371.6,2805
FYH17,2017-03-09 08:00,9,371.7,371.7,371,371.7,1571
FYH17,2017-03-09 08:30,9,371.7,372.3,371.6,372.1,3268
FYH17,2017-03-09 09:00,9,372.1,372.9,372.1,372.2,3014
FYH17,2017-03-09 09:30,9,372.2,372.2,371.7,372,810
FYH17,2017-03-09 10:00,9,372,372.7,372,372.6,1384
FYH17,2017-03-09 10:30,9,372.7,372.9,372.6,372.6,2364
FYH17,2017-03-09 11:00,9,372.6,372.8,372.5,372.5,70
FYH17,2017-03-09 11:30,9,372.4,372.6,372.4,372.6,81
FYH17,2017-03-09 12:00,9,372.8,372.8,372.7,372.7,52
FYH17,2017-03-09 12:30,9,372.6,372.6,372.6,372.6,12
FYH17,2017-03-09 13:30,9,372,372,372,372,12
FYH17,2017-03-09 14:00,9,372.3,372.4,372.2,372.4,7
FYH17,2017-03-09 14:30,9,372.6,373.1,372.6,373.1,13
FYH17,2017-03-10 01:00,10,373.8,373.8,373.6,373.6,43
FYH17,2017-03-10 01:30,10,373.8,373.8,373.5,373.5,17
FYH17,2017-03-10 02:00,10,373.4,373.7,373.1,373.2,866
FYH17,2017-03-10 02:30,10,373.3,373.9,373.3,373.7,1881
FYH17,2017-03-10 03:00,10,373.7,374.1,373.7,373.9,2013
FYH17,2017-03-10 03:30,10,373.9,374,373.6,374,1977
FYH17,2017-03-10 04:00,10,374,374.3,373.9,374.1,1816
FYH17,2017-03-10 04:30,10,374.1,374.2,373.9,374.2,974
FYH17,2017-03-10 05:00,10,374.3,374.4,374.1,374.4,3115
FYH17,2017-03-10 05:30,10,374.4,374.4,374,374,726
FYH17,2017-03-10 06:00,10,374,374,373.8,374,961
FYH17,2017-03-10 06:30,10,373.9,374.2,373.9,374.2,508
FYH17,2017-03-10 07:00,10,374.2,374.3,374.1,374.1,888
FYH17,2017-03-10 07:30,10,374.2,374.4,374.1,374.3,2113
FYH17,2017-03-10 08:00,10,374.2,374.2,373.6,373.7,2175
FYH17,2017-03-10 08:30,10,373.7,373.8,373.2,373.8,1151
FYH17,2017-03-10 09:00,10,373.9,374,373.5,373.6,1679
FYH17,2017-03-10 09:30,10,373.6,373.6,372.5,372.9,3979
FYH17,2017-03-10 10:00,10,372.8,373,372.5,372.7,2398
FYH17,2017-03-10 10:30,10,372.8,372.9,372.3,372.3,2202
FYH17,2017-03-10 11:00,10,372.4,372.6,372.3,372.6,574
FYH17,2017-03-10 11:30,10,372.5,372.5,371.6,371.6,175
FYH17,2017-03-10 12:00,10,371.6,371.8,371.6,371.8,4
FYH17,2017-03-10 13:30,10,372.2,372.2,372.2,372.2,1
FYH17,2017-03-10 14:00,10,372.2,372.2,372.2,372.2,1
FYH17,2017-03-10 14:30,10,372.4,372.4,372,372,12
FYH17,2017-03-13 02:00,13,372.6,372.9,372.6,372.9,38
FYH17,2017-03-13 02:30,13,372.9,373.4,372.8,373.2,212
FYH17,2017-03-13 03:00,13,373.2,373.3,372.7,372.8,3147
FYH17,2017-03-13 03:30,13,372.8,373.4,372.8,373.3,1490
FYH17,2017-03-13 04:00,13,373.3,373.4,372.9,373.1,1088
FYH17,2017-03-13 04:30,13,373.1,373.3,372.9,373.3,668
FYH17,2017-03-13 05:00,13,373.3,373.5,373.1,373.4,1021
FYH17,2017-03-13 05:30,13,373.4,373.5,373.2,373.3,415
FYH17,2017-03-13 06:00,13,373.3,373.6,373.1,373.6,1170
FYH17,2017-03-13 06:30,13,373.5,373.7,373.5,373.5,1092
FYH17,2017-03-13 07:00,13,373.5,373.8,373.4,373.7,615
FYH17,2017-03-13 07:30,13,373.6,374,373.6,374,378
FYH17,2017-03-13 08:00,13,374,374.1,373.9,374,680
FYH17,2017-03-13 08:30,13,374,374.3,374,374.1,1068
FYH17,2017-03-13 09:00,13,374.1,374.7,374.1,374.5,694
FYH17,2017-03-13 09:30,13,374.5,374.6,374.1,374.2,1337
FYH17,2017-03-13 10:00,13,374.2,374.3,374.1,374.1,766
FYH17,2017-03-13 10:30,13,374.2,374.3,374.1,374.3,859
FYH17,2017-03-13 11:00,13,374.2,374.6,374.2,374.2,2397
FYH17,2017-03-13 11:30,13,374.4,374.4,373.9,373.9,2103
FYH17,2017-03-13 12:00,13,374,374,373.8,373.9,178
FYH17,2017-03-13 12:30,13,373.9,374,373.9,373.9,78
FYH17,2017-03-13 14:00,13,374.2,374.2,374,374.2,10
FYH17,2017-03-13 14:30,13,374.7,374.7,374.7,374.7,5
FYH17,2017-03-13 15:30,13,374.5,374.5,374.5,374.5,17
FYH17,2017-03-14 02:00,14,374.5,374.6,374.4,374.5,177
FYH17,2017-03-14 02:30,14,374.2,374.3,374.1,374.1,179
FYH17,2017-03-14 03:00,14,374.1,374.1,373.1,373.3,1635
FYH17,2017-03-14 03:30,14,373.3,373.4,373,373,775
FYH17,2017-03-14 04:00,14,373,373.3,372.9,373.3,1204
FYH17,2017-03-14 04:30,14,373.3,373.4,373.2,373.3,535
FYH17,2017-03-14 05:00,14,373.4,373.5,373.1,373.4,348
FYH17,2017-03-14 05:30,14,373.3,373.7,373,373.7,964
FYH17,2017-03-14 06:00,14,373.6,373.7,373.3,373.4,1712
FYH17,2017-03-14 06:30,14,373.4,373.6,373.2,373.2,573
FYH17,2017-03-14 07:00,14,373.1,373.2,372.2,372.5,1257
FYH17,2017-03-14 07:30,14,372.5,373.2,372.4,373.1,2162
FYH17,2017-03-14 08:00,14,373.1,373.3,373.1,373.2,631
FYH17,2017-03-14 08:30,14,373.2,373.4,372.5,372.7,1796
FYH17,2017-03-14 09:00,14,372.7,372.8,372.2,372.4,2366
FYH17,2017-03-14 09:30,14,372.3,372.8,372.1,372.8,1237
FYH17,2017-03-14 10:00,14,372.8,373.1,372.6,372.9,2130
FYH17,2017-03-14 10:30,14,372.9,373.1,372.9,373.1,654
FYH17,2017-03-14 11:00,14,373,373,372.7,372.9,1833
FYH17,2017-03-14 11:30,14,373,373.2,372.9,373.1,1137
FYH17,2017-03-14 12:00,14,373.1,373.5,373,373.5,999
FYH17,2017-03-14 12:30,14,373.4,373.5,373.4,373.4,75
FYH17,2017-03-14 13:00,14,373.4,373.6,373.4,373.6,49
FYH17,2017-03-14 13:30,14,373.5,373.5,373.5,373.5,7
FYH17,2017-03-14 14:00,14,373.6,373.6,373.6,373.6,20
FYH17,2017-03-14 14:30,14,373.6,373.9,373.6,373.6,260
FYH17,2017-03-14 15:30,14,373.9,373.9,373.9,373.9,5
FYH17,2017-03-15 02:00,15,374.1,374.2,374,374.1,139
FYH17,2017-03-15 02:30,15,374.2,374.2,374.1,374.1,16
FYH17,2017-03-15 03:00,15,374.2,374.6,373.8,374.6,2813
FYH17,2017-03-15 03:30,15,374.6,374.6,374.3,374.4,1548
FYH17,2017-03-15 04:00,15,374.4,374.5,373.9,374.1,1166
FYH17,2017-03-15 04:30,15,374.1,374.3,373.8,373.8,1528
FYH17,2017-03-15 05:00,15,373.8,373.9,373.6,373.6,790
FYH17,2017-03-15 05:30,15,373.7,373.9,373.4,373.6,1070
FYH17,2017-03-15 06:00,15,373.6,373.8,373.6,373.8,1758
FYH17,2017-03-15 06:30,15,373.8,374,373.7,373.8,1121
FYH17,2017-03-15 07:00,15,373.8,374.1,373.8,374,533
FYH17,2017-03-15 07:30,15,374,374,373.8,374,588
FYH17,2017-03-15 08:00,15,374,374.3,373.9,374.2,752
FYH17,2017-03-15 08:30,15,374.2,374.4,374,374.3,1591
FYH17,2017-03-15 09:00,15,374.3,374.4,374.2,374.3,1390
FYH17,2017-03-15 09:30,15,374.5,374.6,374.2,374.4,638
FYH17,2017-03-15 10:00,15,374.4,374.7,374.4,374.5,1462
FYH17,2017-03-15 10:30,15,374.5,374.6,374.3,374.4,1715
FYH17,2017-03-15 11:00,15,374.5,374.7,374.4,374.7,1442
FYH17,2017-03-15 11:30,15,374.6,374.9,374.6,374.7,1505
FYH17,2017-03-15 12:00,15,374.7,374.8,374.7,374.8,340
FYH17,2017-03-15 12:30,15,374.6,375,374.6,375,312
FYH17,2017-03-15 13:00,15,374.7,375.2,374.3,375.2,551
FYH17,2017-03-15 13:30,15,375.2,375.4,374.8,374.8,98
FYH17,2017-03-15 14:00,15,375.3,375.3,375.3,375.3,1
FYH17,2017-03-15 14:30,15,375.7,375.7,375.6,375.6,18
FYH17,2017-03-15 15:00,15,375.5,375.8,375.5,375.8,127
FYH17,2017-03-15 15:30,15,375.6,375.8,375.6,375.7,20
FYH17,2017-03-16 02:00,16,376.7,376.8,376.3,376.7,618
FYH17,2017-03-16 02:30,16,376.9,377.4,376.8,377.3,209
FYH17,2017-03-16 03:00,16,377.4,377.4,376.6,376.9,3470
FYH17,2017-03-16 03:30,16,376.9,377,376.6,377,1778
FYH17,2017-03-16 04:00,16,377,377.3,377,377.3,1829
FYH17,2017-03-16 04:30,16,377.3,377.7,377.2,377.4,2734
FYH17,2017-03-16 05:00,16,377.4,377.5,377.2,377.5,1613
FYH17,2017-03-16 05:30,16,377.5,377.6,377.4,377.4,450
FYH17,2017-03-16 06:00,16,377.4,377.4,377.2,377.2,887
FYH17,2017-03-16 06:30,16,377.3,377.3,377,377.1,1610
FYH17,2017-03-16 07:00,16,377,377.6,377,377.1,1843
FYH17,2017-03-16 07:30,16,377.1,377.4,377,377.4,963
FYH17,2017-03-16 08:00,16,377.4,377.4,377,377,1550
FYH17,2017-03-16 08:30,16,377.1,377.5,376.9,377.2,2729
FYH17,2017-03-16 09:00,16,377.2,377.4,376.8,376.9,2289
FYH17,2017-03-16 09:30,16,377,377.3,376.8,377,2549
FYH17,2017-03-16 10:00,16,377.1,377.1,376.5,376.7,3803
FYH17,2017-03-16 10:30,16,376.8,377.1,376.6,377.1,3557
FYH17,2017-03-16 11:00,16,377.1,377.3,376.5,377.2,2522
FYH17,2017-03-16 11:30,16,377.3,377.6,377.3,377.6,1075
FYH17,2017-03-16 12:00,16,377.5,377.5,377.5,377.5,205
FYH17,2017-03-16 12:30,16,377.5,378.1,377.5,378,149
FYH17,2017-03-16 13:00,16,378,378,378,378,2
FYH17,2017-03-16 13:30,16,377.8,377.8,377.3,377.3,14
FYH17,2017-03-16 14:00,16,377.2,377.5,377.1,377.5,25
FYH17,2017-03-16 15:30,16,377.6,377.6,377.6,377.6,3
FYH17,2017-03-17 02:30,17,376.3,376.4,376.3,376.3,53
FYH17,2017-03-17 03:00,17,376.4,376.5,376.3,376.3,456
FYH17,2017-03-17 03:30,17,376.4,376.4,376.4,376.4,7
FYH17,2017-03-17 04:00,17,377,377,377,377,11
FYH17,2017-03-17 04:30,17,377.4,377.5,377.4,377.5,139
FYH17,2017-03-17 05:30,17,377.5,377.8,377.5,377.8,332