FYH16,2015-11-24 05:30,24,372.9,372.9,372.9,372.9,3
FYH16,2015-11-27 08:30,27,382,382,382,382,1
FYH16,2015-12-02 07:00,2,382.5,382.5,382.5,382.5,27
FYH16,2015-12-03 10:00,3,371.5,371.5,371.4,371.5,370
FYH16,2015-12-04 02:30,4,368.3,368.3,367.8,367.8,21
FYH16,2015-12-04 03:30,4,368.6,368.6,368.5,368.5,10
FYH16,2015-12-04 09:00,4,368,368,368,368,1
FYH16,2015-12-04 09:30,4,368.3,368.3,368.3,368.3,5
FYH16,2015-12-04 10:00,4,368.9,368.9,368.9,368.9,1
FYH16,2015-12-07 01:30,7,371.2,371.2,371.2,371.2,2
FYH16,2015-12-07 02:00,7,371.4,371.4,371.4,371.4,2
FYH16,2015-12-07 02:30,7,371.8,372.9,371.8,372.8,6
FYH16,2015-12-07 04:30,7,374.2,374.2,374.2,374.2,104
FYH16,2015-12-07 06:30,7,374,374,374,374,12
FYH16,2015-12-07 07:00,7,373.6,373.6,373.2,373.5,94
FYH16,2015-12-07 07:30,7,372.7,372.7,372.7,372.7,3
FYH16,2015-12-07 08:30,7,372.4,372.4,371.9,371.9,2
FYH16,2015-12-07 09:00,7,371.2,371.2,371,371,3
FYH16,2015-12-07 09:30,7,370.1,370.1,370.1,370.1,20
FYH16,2015-12-08 02:30,8,369,369,369,369,6
FYH16,2015-12-08 03:00,8,368.2,368.2,368.2,368.2,1
FYH16,2015-12-08 03:30,8,367.2,367.2,367.2,367.2,3
FYH16,2015-12-08 04:30,8,368,368,368,368,50
FYH16,2015-12-08 05:00,8,367.1,367.1,366.8,366.8,4
FYH16,2015-12-08 06:00,8,366.2,366.2,366.2,366.2,100
FYH16,2015-12-08 06:30,8,364.5,364.5,364.5,364.5,25
FYH16,2015-12-08 07:00,8,364.6,364.8,364.4,364.5,165
FYH16,2015-12-08 07:30,8,364.2,364.2,364.2,364.2,8
FYH16,2015-12-08 08:30,8,363.8,363.8,363.8,363.8,1
FYH16,2015-12-08 09:00,8,362.3,362.3,362.3,362.3,1
FYH16,2015-12-08 10:00,8,364.7,364.7,364.6,364.6,6
FYH16,2015-12-08 10:30,8,363.2,363.2,363.2,363.2,3
FYH16,2015-12-09 02:00,9,364.4,364.9,364.3,364.9,61
FYH16,2015-12-09 02:30,9,363.7,363.7,363.7,363.7,1
FYH16,2015-12-09 03:00,9,360.4,360.4,360.4,360.4,2
FYH16,2015-12-09 03:30,9,361.4,361.7,361.4,361.7,17
FYH16,2015-12-09 04:00,9,361.9,361.9,361.3,361.4,6
FYH16,2015-12-09 04:30,9,361.7,361.7,361.3,361.6,12
FYH16,2015-12-09 05:00,9,361.6,362.9,361.6,362.9,7
FYH16,2015-12-09 05:30,9,363.1,363.4,362.8,362.8,10
FYH16,2015-12-09 06:00,9,362.8,362.8,361.7,361.7,7
FYH16,2015-12-09 06:30,9,361.6,361.9,361.4,361.5,44
FYH16,2015-12-09 07:00,9,361.3,361.7,361.3,361.7,76
FYH16,2015-12-09 07:30,9,361.8,361.8,361,361,13
FYH16,2015-12-09 08:00,9,361,361.2,360.5,361.2,7
FYH16,2015-12-09 08:30,9,361.6,363.1,361.1,362.9,7
FYH16,2015-12-09 09:00,9,362.5,363.7,362.5,363.4,7
FYH16,2015-12-09 09:30,9,363.7,364.8,363.7,364.3,17
FYH16,2015-12-09 10:00,9,364.3,364.5,362.3,362.5,44
FYH16,2015-12-09 10:30,9,362.1,362.1,362.1,362.1,1
FYH16,2015-12-09 13:00,9,357.5,357.5,356.9,356.9,60
FYH16,2015-12-10 02:00,10,360,361.3,359.3,361.3,6
FYH16,2015-12-10 02:30,10,360.3,360.8,359.9,360.5,35
FYH16,2015-12-10 03:00,10,360.5,361.1,360.2,361.1,27
FYH16,2015-12-10 03:30,10,361.3,361.3,361.3,361.3,5
FYH16,2015-12-10 04:30,10,362.7,362.9,362.7,362.9,14
FYH16,2015-12-10 05:00,10,361.3,361.4,360.9,360.9,8
FYH16,2015-12-10 05:30,10,361,361.4,360.4,360.9,50
FYH16,2015-12-10 06:00,10,360.8,361.3,360.6,361.3,6
FYH16,2015-12-10 06:30,10,361,361.1,360.5,361.1,52
FYH16,2015-12-10 07:00,10,361.3,361.9,361.2,361.3,70
FYH16,2015-12-10 07:30,10,361.5,361.5,360.4,360.4,46
FYH16,2015-12-10 08:00,10,360.4,361.2,360.4,361.2,17
FYH16,2015-12-10 08:30,10,361.4,361.6,360.8,361.1,34
FYH16,2015-12-10 09:00,10,361.1,361.6,360.5,361.6,69
FYH16,2015-12-10 09:30,10,361.5,362.4,361.3,362.3,339
FYH16,2015-12-10 10:00,10,362.2,362.4,361.7,362.2,19
FYH16,2015-12-10 10:30,10,361.5,361.5,360.8,360.8,4
FYH16,2015-12-10 13:30,10,361.5,361.5,361.5,361.5,1
FYH16,2015-12-10 14:30,10,360.5,360.5,360.5,360.5,1
FYH16,2015-12-11 02:00,11,359.6,360.2,359.1,360.2,329
FYH16,2015-12-11 02:30,11,359.4,359.4,358.5,358.5,2
FYH16,2015-12-11 03:00,11,358.4,358.9,358.4,358.5,5
FYH16,2015-12-11 03:30,11,358.4,359.6,358.4,359.1,231
FYH16,2015-12-11 04:00,11,359.1,359.3,358.1,358.1,6
FYH16,2015-12-11 04:30,11,358,358,356.9,356.9,14
FYH16,2015-12-11 05:00,11,355.7,356.1,355.6,356.1,31
FYH16,2015-12-11 05:30,11,356.1,356.1,355.6,355.7,755
FYH16,2015-12-11 06:00,11,355.7,356.3,355.6,355.7,1286
FYH16,2015-12-11 06:30,11,355.1,355.6,355.1,355.1,63
FYH16,2015-12-11 07:00,11,355.2,355.8,355.2,355.8,208
FYH16,2015-12-11 07:30,11,356.5,356.7,355.7,356.4,574
FYH16,2015-12-11 08:00,11,356.1,356.1,354,354.5,48
FYH16,2015-12-11 08:30,11,354.6,354.9,352.7,353.2,1564
FYH16,2015-12-11 09:00,11,353.1,354.8,353.1,354.8,47
FYH16,2015-12-11 09:30,11,355.1,355.1,354.1,354.1,47
FYH16,2015-12-11 10:00,11,353.9,355.4,353.8,354.3,78
FYH16,2015-12-11 10:30,11,353.7,354.3,353.6,354.3,9
FYH16,2015-12-11 11:00,11,353.4,353.4,353.4,353.4,1
FYH16,2015-12-11 12:00,11,353,353,353,353,1
FYH16,2015-12-14 01:30,14,354.8,354.9,354.7,354.9,6
FYH16,2015-12-14 02:00,14,354.8,355.5,354.8,355.5,13
FYH16,2015-12-14 02:30,14,356.5,356.5,356.5,356.5,15
FYH16,2015-12-14 03:00,14,355.5,356.4,355.5,356.4,113
FYH16,2015-12-14 03:30,14,356.6,357.4,356.6,357.4,15
FYH16,2015-12-14 04:30,14,355.8,356.3,355.8,356.2,116
FYH16,2015-12-14 05:00,14,356.2,356.2,356.1,356.1,321
FYH16,2015-12-14 05:30,14,353.7,353.7,351.9,352.7,634
FYH16,2015-12-14 06:00,14,352.6,352.7,351.2,351.4,1101
FYH16,2015-12-14 06:30,14,351.3,351.7,351.1,351.4,1294
FYH16,2015-12-14 07:00,14,351.6,352,351.6,352,3
FYH16,2015-12-14 07:30,14,352.2,352.8,352.2,352.7,90
FYH16,2015-12-14 08:00,14,352.6,352.6,352.6,352.6,20
FYH16,2015-12-14 08:30,14,353.4,353.4,352.2,352.9,211
FYH16,2015-12-14 09:00,14,352,352,349.6,349.6,1286
FYH16,2015-12-14 09:30,14,349.4,350.6,349.2,349.7,115
FYH16,2015-12-14 10:00,14,349.7,349.7,347.1,347.5,509
FYH16,2015-12-14 10:30,14,347.4,347.5,346.5,347.5,921
FYH16,2015-12-14 11:00,14,349.4,349.4,349.4,349.4,3
FYH16,2015-12-14 13:30,14,350,350,350,350,20
FYH16,2015-12-15 01:00,15,351.6,352,351.6,352,172
FYH16,2015-12-15 01:30,15,351.1,351.2,351.1,351.2,3
FYH16,2015-12-15 02:00,15,350.6,352,350.6,352,103
FYH16,2015-12-15 02:30,15,352.4,353.2,352.4,353.2,297
FYH16,2015-12-15 03:00,15,353.2,354.2,353.2,354,1258
FYH16,2015-12-15 03:30,15,354,354,353.5,353.5,102
FYH16,2015-12-15 04:00,15,353.3,353.3,352.8,352.8,197
FYH16,2015-12-15 04:30,15,352.9,353.4,352.9,353.4,312
FYH16,2015-12-15 05:00,15,354,354,353.7,353.8,124
FYH16,2015-12-15 05:30,15,354.7,354.7,354.7,354.7,82
FYH16,2015-12-15 06:00,15,354.8,354.9,354.8,354.9,455
FYH16,2015-12-15 06:30,15,354.2,354.2,354.1,354.1,115
FYH16,2015-12-15 07:00,15,354.2,354.5,353.7,354,473
FYH16,2015-12-15 07:30,15,354.1,355.6,354,355.6,406
FYH16,2015-12-15 08:00,15,355.7,356,355.6,355.9,89
FYH16,2015-12-15 08:30,15,356.9,358,356.9,357.6,907
FYH16,2015-12-15 09:00,15,357.6,357.6,356.8,357.5,1412
FYH16,2015-12-15 09:30,15,356.9,357.8,356.9,357.7,259
FYH16,2015-12-15 10:00,15,357.2,357.9,356.7,357.4,697
FYH16,2015-12-15 10:30,15,357.5,357.6,356.3,356.4,357
FYH16,2015-12-15 11:00,15,357.3,357.9,357.3,357.7,136
FYH16,2015-12-15 11:30,15,357.8,358.4,357.8,358.3,65
FYH16,2015-12-15 12:00,15,358.2,358.2,357.5,357.5,161
FYH16,2015-12-16 01:30,16,358,358,358,358,20
FYH16,2015-12-16 02:00,16,358,358.7,356.8,356.8,200
FYH16,2015-12-16 02:30,16,357.4,357.4,357.4,357.4,2
FYH16,2015-12-16 03:00,16,357,358,357,357.3,62
FYH16,2015-12-16 03:30,16,357.5,358.8,357.5,358.8,745
FYH16,2015-12-16 04:00,16,358.6,358.7,358.3,358.3,158
FYH16,2015-12-16 04:30,16,358.9,359.5,358.9,359.3,464
FYH16,2015-12-16 05:00,16,359.2,360,359.2,360,90
FYH16,2015-12-16 05:30,16,360.2,360.2,359.5,359.8,58
FYH16,2015-12-16 06:00,16,359.9,359.9,359.3,359.3,79
FYH16,2015-12-16 06:30,16,359.7,359.7,359.7,359.7,1
FYH16,2015-12-16 07:00,16,359.9,360.3,359.8,360.3,54
FYH16,2015-12-16 07:30,16,359.9,360.4,359.9,360.3,837
FYH16,2015-12-16 08:00,16,360.4,360.4,360.1,360.4,336
FYH16,2015-12-16 08:30,16,360.8,360.9,360,360.2,385
FYH16,2015-12-16 09:00,16,359.9,360.4,359.8,359.8,62
FYH16,2015-12-16 09:30,16,359.1,359.2,358.6,358.7,113
FYH16,2015-12-16 10:00,16,358.4,358.5,358.1,358.4,124
FYH16,2015-12-16 10:30,16,358.4,359.2,358.3,359.2,276
FYH16,2015-12-16 13:00,16,361,361.5,360.7,360.7,80
FYH16,2015-12-16 13:30,16,360,362.4,360,362.4,80
FYH16,2015-12-16 14:00,16,362.5,362.5,361.8,362.3,43
FYH16,2015-12-17 01:00,17,364.3,364.3,363,363,27
FYH16,2015-12-17 01:30,17,364.9,366,364.9,366,429
FYH16,2015-12-17 02:00,17,366.1,366.2,364.6,365.2,6450
FYH16,2015-12-17 02:30,17,365.3,366.6,365.1,366.4,1923
FYH16,2015-12-17 03:00,17,366.4,366.6,365.6,365.7,687
FYH16,2015-12-17 03:30,17,365.8,366.8,365.6,366.7,686
FYH16,2015-12-17 04:00,17,366.6,366.7,366.2,366.4,577
FYH16,2015-12-17 04:30,17,366.5,366.5,365.6,365.7,2413
FYH16,2015-12-17 05:00,17,365.9,366.4,365.7,366.2,726
FYH16,2015-12-17 05:30,17,366.2,366.4,366,366.3,468
FYH16,2015-12-17 06:00,17,366.4,366.5,365.7,365.7,366
FYH16,2015-12-17 06:30,17,365.8,365.9,365.5,365.6,772
FYH16,2015-12-17 07:00,17,365.5,365.6,365.2,365.5,314
FYH16,2015-12-17 07:30,17,365.5,365.6,365.2,365.2,171
FYH16,2015-12-17 08:00,17,365.3,365.5,365,365.2,187
FYH16,2015-12-17 08:30,17,365,365,363.5,364.4,354
FYH16,2015-12-17 09:00,17,364.3,364.3,363.4,364.2,789
FYH16,2015-12-17 09:30,17,364.3,364.3,362.2,363.2,456
FYH16,2015-12-17 10:00,17,363.1,363.7,362.5,363.6,1864
FYH16,2015-12-17 10:30,17,363.4,364.2,362.9,363.5,811
FYH16,2015-12-17 11:00,17,363.5,363.8,363.5,363.7,57
FYH16,2015-12-17 11:30,17,363.6,363.6,363.6,363.6,5
FYH16,2015-12-17 12:00,17,363.6,363.6,363.6,363.6,3
FYH16,2015-12-17 13:00,17,364.2,364.2,364.2,364.2,10
FYH16,2015-12-17 14:00,17,363.5,363.5,363.5,363.5,2
FYH16,2015-12-18 01:00,18,361.2,361.2,361.2,361.2,1
FYH16,2015-12-18 01:30,18,361,361,360.3,360.3,87
FYH16,2015-12-18 02:00,18,359.8,362.2,359.7,361.8,1572
FYH16,2015-12-18 02:30,18,361.9,361.9,360.8,361.2,1626
FYH16,2015-12-18 03:00,18,361.1,362.6,361,361.7,1401
FYH16,2015-12-18 03:30,18,361.7,362.1,361.4,362,266
FYH16,2015-12-18 04:00,18,362,362,360.8,361,693
FYH16,2015-12-18 04:30,18,360.9,362.5,360.7,362.5,677
FYH16,2015-12-18 05:00,18,362.3,362.4,361.6,362,901
FYH16,2015-12-18 05:30,18,362.1,362.1,359.6,360.1,907
FYH16,2015-12-18 06:00,18,360,360,358.6,359.6,900
FYH16,2015-12-18 06:30,18,359.5,360,359.3,359.3,651
FYH16,2015-12-18 07:00,18,359.4,360.6,359.3,360.5,816
FYH16,2015-12-18 07:30,18,360.6,360.6,359.9,360.3,421
FYH16,2015-12-18 08:00,18,360.2,361.2,360.2,360.7,1018
FYH16,2015-12-18 08:30,18,360.7,360.9,359.7,359.7,1106
FYH16,2015-12-18 09:00,18,359.7,359.7,358.4,358.7,1313
FYH16,2015-12-18 09:30,18,358.6,359.5,358,359.5,1416
FYH16,2015-12-18 10:00,18,359.5,360.2,359.1,359.3,1175
FYH16,2015-12-18 10:30,18,359.3,360,358.3,358.3,2625
FYH16,2015-12-18 11:00,18,358.3,358.6,357.6,357.7,1581
FYH16,2015-12-18 11:30,18,357.6,357.6,357,357.4,985
FYH16,2015-12-18 12:30,18,357.6,357.6,357.6,357.6,1
FYH16,2015-12-18 14:30,18,356.3,356.3,356.3,356.3,60
FYH16,2015-12-21 01:30,21,358.7,358.7,358,358,76
FYH16,2015-12-21 02:00,21,358.3,360.8,357.3,360.7,1680
FYH16,2015-12-21 02:30,21,360.6,362.1,360.4,361.9,2988
FYH16,2015-12-21 03:00,21,361.9,362.4,361,361.2,1411
FYH16,2015-12-21 03:30,21,361.1,361.4,360.9,361.2,370
FYH16,2015-12-21 04:00,21,361.4,361.8,361.2,361.5,300
FYH16,2015-12-21 04:30,21,361.6,361.6,360.7,360.9,413
FYH16,2015-12-21 05:00,21,360.8,360.9,360.1,360.1,361
FYH16,2015-12-21 05:30,21,360.3,360.7,360.3,360.6,547
FYH16,2015-12-21 06:00,21,360.5,361,360.4,361,583
FYH16,2015-12-21 06:30,21,361,361.1,359.7,359.9,528
FYH16,2015-12-21 07:00,21,360,360.4,359.9,360.3,573
FYH16,2015-12-21 07:30,21,360.4,360.6,360.1,360.5,251
FYH16,2015-12-21 08:00,21,360.4,360.5,360.1,360.5,272
FYH16,2015-12-21 08:30,21,360.4,360.8,359.4,359.4,607
FYH16,2015-12-21 09:00,21,359.4,360.2,359.4,359.8,984
FYH16,2015-12-21 09:30,21,359.9,360.2,358,358.1,893
FYH16,2015-12-21 10:00,21,357.9,358.2,355.6,356.1,2188
FYH16,2015-12-21 10:30,21,356.1,356.2,353.8,354.9,1703
FYH16,2015-12-21 11:00,21,355,355.1,354.3,354.6,490
FYH16,2015-12-21 11:30,21,354.2,355.6,354.2,355.6,34
FYH16,2015-12-21 13:30,21,355.8,355.8,355.8,355.8,1
FYH16,2015-12-22 01:00,22,357.9,358.2,357.9,358,4
FYH16,2015-12-22 01:30,22,358,358,357.4,357.4,5
FYH16,2015-12-22 02:00,22,357.1,357.9,356.5,356.7,1456
FYH16,2015-12-22 02:30,22,356.5,357.5,356,356.4,2861
FYH16,2015-12-22 03:00,22,356.4,357,354.9,355.2,1601
FYH16,2015-12-22 03:30,22,355.1,355.1,353.5,354.1,1958
FYH16,2015-12-22 04:00,22,354.1,355.2,354.1,354.9,1856
FYH16,2015-12-22 04:30,22,354.9,356,354.5,355.7,2278
FYH16,2015-12-22 05:00,22,355.8,356.7,355.6,356.1,1369
FYH16,2015-12-22 05:30,22,356.3,356.7,355,355.1,1274
FYH16,2015-12-22 06:00,22,355.1,355.3,354.3,354.8,2406
FYH16,2015-12-22 06:30,22,354.7,356.3,354.5,356.2,841
FYH16,2015-12-22 07:00,22,356.1,356.1,355.3,355.6,590
FYH16,2015-12-22 07:30,22,355.6,355.7,355.1,355.5,434
FYH16,2015-12-22 08:00,22,355.3,356.5,355.3,355.6,822
FYH16,2015-12-22 08:30,22,355.7,355.8,354.3,355,1702
FYH16,2015-12-22 09:00,22,354.8,355.4,354,355.2,998
FYH16,2015-12-22 09:30,22,355.1,355.7,354.8,354.9,718
FYH16,2015-12-22 10:00,22,354.9,355.8,354.3,354.4,1638
FYH16,2015-12-22 10:30,22,354.5,356.1,354.4,355.7,2509
FYH16,2015-12-22 11:00,22,355.5,355.6,355.2,355.5,46
FYH16,2015-12-22 11:30,22,355.9,356.5,355.9,356.5,165
FYH16,2015-12-22 13:00,22,356.9,356.9,356.9,356.9,15
FYH16,2015-12-22 14:00,22,357.3,357.3,357.3,357.3,8
FYH16,2015-12-23 01:00,23,359.3,359.3,359.3,359.3,11
FYH16,2015-12-23 01:30,23,359.3,359.3,359,359,94
FYH16,2015-12-23 02:00,23,359,360.8,359,360.8,1274
FYH16,2015-12-23 02:30,23,361,361.2,359.6,359.6,448
FYH16,2015-12-23 03:00,23,359.7,360.6,359.7,360.5,212
FYH16,2015-12-23 03:30,23,360.4,360.8,359.8,360.8,479
FYH16,2015-12-23 04:00,23,360.5,360.8,360.3,360.8,679
FYH16,2015-12-23 04:30,23,360.8,360.9,360.5,360.6,556
FYH16,2015-12-23 05:00,23,360.7,361.8,360.3,361.5,1334
FYH16,2015-12-23 05:30,23,361.5,362.1,361.4,362.1,898
FYH16,2015-12-23 06:00,23,362.2,362.7,362.1,362.5,251
FYH16,2015-12-23 06:30,23,362.4,362.6,362.3,362.4,404
FYH16,2015-12-23 07:00,23,362.3,363,362.3,362.8,225
FYH16,2015-12-23 07:30,23,362.8,363,362.6,362.7,177
FYH16,2015-12-23 08:00,23,362.8,363,362.3,362.4,505
FYH16,2015-12-23 08:30,23,362.3,363.7,362.3,363.4,626
FYH16,2015-12-23 09:00,23,363.3,364.1,363.2,363.4,791
FYH16,2015-12-23 09:30,23,363.5,365,363.3,365,1041
FYH16,2015-12-23 10:00,23,364.7,365,363.8,364.7,3269
FYH16,2015-12-23 10:30,23,364.6,365,364.1,365,2230
FYH16,2015-12-23 11:00,23,364.8,364.8,364.8,364.8,4
FYH16,2015-12-23 11:30,23,365.1,366.4,365.1,366.4,74
FYH16,2015-12-23 12:00,23,365.3,365.3,365.2,365.2,13
FYH16,2015-12-23 13:00,23,365.1,365.1,365.1,365.1,10
FYH16,2015-12-28 01:30,28,365.9,367.3,363.9,365.4,210
FYH16,2015-12-28 02:00,28,365.4,366.8,363.4,363.5,1792
FYH16,2015-12-28 02:30,28,363.4,363.9,363,363.3,763
FYH16,2015-12-28 03:00,28,363.4,363.6,362.9,363.2,227
FYH16,2015-12-28 03:30,28,363.2,363.5,362.9,363.1,261
FYH16,2015-12-28 04:00,28,363,363.5,362.8,363.1,287
FYH16,2015-12-28 04:30,28,363.1,363.2,362.9,363.1,363
FYH16,2015-12-28 05:00,28,363,363.1,362.1,362.3,219
FYH16,2015-12-28 05:30,28,362.4,362.6,362,362.1,661
FYH16,2015-12-28 06:00,28,362.1,362.2,361.1,361.4,560
FYH16,2015-12-28 06:30,28,361.3,362.4,361.1,362.1,342
FYH16,2015-12-28 07:00,28,362.2,362.6,361.9,362.4,383
FYH16,2015-12-28 07:30,28,362.5,362.6,362.2,362.2,188
FYH16,2015-12-28 08:00,28,362.1,362.9,362.1,362.7,102
FYH16,2015-12-28 08:30,28,362.9,362.9,361.9,362,802
FYH16,2015-12-28 09:00,28,362.1,362.5,361.7,362.2,708
FYH16,2015-12-28 09:30,28,362.4,362.8,361.6,361.9,1992
FYH16,2015-12-28 10:00,28,361.8,362.3,361.5,361.7,522
FYH16,2015-12-28 10:30,28,361.7,362.2,361.3,361.8,738
FYH16,2015-12-28 11:00,28,362,362,361.9,361.9,6
FYH16,2015-12-28 11:30,28,361.7,361.7,361.7,361.7,1
FYH16,2015-12-28 14:00,28,361.9,361.9,361.9,361.9,20
FYH16,2015-12-29 01:30,29,364,364,364,364,1
FYH16,2015-12-29 02:00,29,364.3,365.3,364.1,365.1,219
FYH16,2015-12-29 02:30,29,365.5,365.8,365.3,365.6,1050
FYH16,2015-12-29 03:00,29,365.6,366.6,365.6,366.3,1708
FYH16,2015-12-29 03:30,29,366.3,366.4,366,366.1,1106
FYH16,2015-12-29 04:00,29,366.2,366.2,365.6,365.9,1054
FYH16,2015-12-29 04:30,29,366,366,365.5,365.7,844
FYH16,2015-12-29 05:00,29,365.7,365.7,365.3,365.5,561
FYH16,2015-12-29 05:30,29,365.5,365.6,364.9,365,1016
FYH16,2015-12-29 06:00,29,365.1,365.6,365,365.6,719
FYH16,2015-12-29 06:30,29,365.6,365.6,365.2,365.3,1133
FYH16,2015-12-29 07:00,29,365.4,366,365.4,366,664
FYH16,2015-12-29 07:30,29,366,366.9,366,366.7,401
FYH16,2015-12-29 08:00,29,366.8,366.8,366.2,366.4,339
FYH16,2015-12-29 08:30,29,366.4,367,366.4,366.7,1409
FYH16,2015-12-29 09:00,29,366.7,366.8,366.2,366.5,2886
FYH16,2015-12-29 09:30,29,366.6,366.8,365.9,366.7,472
FYH16,2015-12-29 10:00,29,366.8,367.4,366.5,367.1,1950
FYH16,2015-12-29 10:30,29,367.2,368.1,367.1,367.7,1412
FYH16,2015-12-29 11:00,29,367.5,367.7,367.5,367.7,30
FYH16,2015-12-29 11:30,29,367.6,368.1,367.6,368,36
FYH16,2015-12-29 13:30,29,367.3,367.7,367.3,367.7,41
FYH16,2015-12-29 14:00,29,368,368,368,368,1
FYH16,2015-12-30 01:00,30,367.3,367.3,367.3,367.3,2
FYH16,2015-12-30 01:30,30,367.8,368,366.6,366.6,51
FYH16,2015-12-30 02:00,30,367.1,367.5,366.2,366.3,1319
FYH16,2015-12-30 02:30,30,366.4,366.6,365.6,366.2,995
FYH16,2015-12-30 03:00,30,365.9,366.4,365.8,365.9,377
FYH16,2015-12-30 03:30,30,365.9,366.9,365.9,366.9,663
FYH16,2015-12-30 04:00,30,367,367.4,366.7,367.4,289
FYH16,2015-12-30 04:30,30,367.2,367.4,367,367.3,441
FYH16,2015-12-30 05:00,30,367.3,367.3,367,367,326
FYH16,2015-12-30 05:30,30,367,367.3,366.8,367.3,296
FYH16,2015-12-30 06:00,30,367.3,367.3,365.9,366.1,334
FYH16,2015-12-30 06:30,30,366.5,366.6,366,366.4,197
FYH16,2015-12-30 07:00,30,366.5,366.6,365.7,366.1,583
FYH16,2015-12-30 07:30,30,366.1,366.1,365.5,365.7,504
FYH16,2015-12-30 08:00,30,365.8,365.9,365.4,365.5,554
FYH16,2015-12-30 08:30,30,365.6,365.8,365.2,365.5,1352
FYH16,2015-12-30 09:00,30,365.6,366,365.1,365.4,513
FYH16,2015-12-30 09:30,30,365.3,366.1,365.3,365.6,730
FYH16,2015-12-30 10:00,30,365.6,366.5,365.2,366.1,2388
FYH16,2015-12-30 10:30,30,366.1,366.2,364.9,365.2,3384
FYH16,2015-12-30 11:00,30,365.3,365.5,365.3,365.5,26
FYH16,2015-12-30 11:30,30,365.6,365.6,365,365,40
FYH16,2016-01-04 01:00,4,357.8,359.1,357.5,358.2,159
FYH16,2016-01-04 01:30,4,358.3,359.1,357.3,358.7,825
FYH16,2016-01-04 02:00,4,358.8,358.8,353.7,354.2,6437
FYH16,2016-01-04 02:30,4,354.1,356.5,353.7,355.9,4689
FYH16,2016-01-04 03:00,4,355.8,356.9,355.3,356.7,1732
FYH16,2016-01-04 03:30,4,356.5,356.7,354.9,354.9,1550
FYH16,2016-01-04 04:00,4,354.9,355.5,354.6,355,1610
FYH16,2016-01-04 04:30,4,355.1,355.6,354.8,355.5,1203
FYH16,2016-01-04 05:00,4,355.4,355.8,354.5,354.6,1116
FYH16,2016-01-04 05:30,4,354.5,354.7,353.2,353.2,1436
FYH16,2016-01-04 06:00,4,353.3,353.8,352.8,353.6,1144
FYH16,2016-01-04 06:30,4,353.6,354.3,353.6,354.1,628
FYH16,2016-01-04 07:00,4,354.1,354.8,354.1,354.8,912
FYH16,2016-01-04 07:30,4,354.7,355.4,354.7,355.1,1170
FYH16,2016-01-04 08:00,4,354.9,356.2,354.9,356.2,702
FYH16,2016-01-04 08:30,4,356.1,356.4,354.6,355.2,2594
FYH16,2016-01-04 09:00,4,355.2,355.9,354.2,354.6,4066
FYH16,2016-01-04 09:30,4,354.6,355,353.8,354.1,2643
FYH16,2016-01-04 10:00,4,354.1,354.2,353,354.1,9839
FYH16,2016-01-04 10:30,4,354.1,354.9,353.7,354.4,2146
FYH16,2016-01-04 11:00,4,354.4,354.5,354,354.2,45
FYH16,2016-01-04 11:30,4,354.2,355.7,354,355.7,65
FYH16,2016-01-04 13:00,4,356,356,356,356,30
FYH16,2016-01-04 14:00,4,354.6,354.6,354.4,354.4,5
FYH16,2016-01-05 01:00,5,357.8,358,357.7,358,18
FYH16,2016-01-05 01:30,5,358.1,358.1,357.4,357.6,38
FYH16,2016-01-05 02:00,5,357.7,358.4,356.7,356.7,1484
FYH16,2016-01-05 02:30,5,356.6,356.7,355.8,356.5,2209
FYH16,2016-01-05 03:00,5,356.5,356.5,354,354,3887
FYH16,2016-01-05 03:30,5,354.1,355.1,353.9,354.2,1906
FYH16,2016-01-05 04:00,5,354.2,354.2,352.7,353.2,1729
FYH16,2016-01-05 04:30,5,353.3,353.9,353.3,353.5,1208
FYH16,2016-01-05 05:00,5,353.5,354.1,353.2,353.3,683
FYH16,2016-01-05 05:30,5,353.3,354.3,353.2,354.3,1206
FYH16,2016-01-05 06:00,5,354.2,354.6,353.4,354.4,558
FYH16,2016-01-05 06:30,5,354.3,355.2,354,355.2,1231
FYH16,2016-01-05 07:00,5,355.3,356.6,355.3,356.3,2504
FYH16,2016-01-05 07:30,5,356.3,356.8,356,356.6,1043
FYH16,2016-01-05 08:00,5,356.7,357.2,356.4,357.2,656
FYH16,2016-01-05 08:30,5,357.1,357.6,356.5,356.6,1639
FYH16,2016-01-05 09:00,5,356.8,356.9,355.5,355.7,831
FYH16,2016-01-05 09:30,5,355.6,357.4,355.6,357.2,6762
FYH16,2016-01-05 10:00,5,357.2,357.3,355.6,356.2,2739
FYH16,2016-01-05 10:30,5,356,357.3,356,356.7,1210
FYH16,2016-01-05 11:00,5,357,357,355.6,355.8,91
FYH16,2016-01-05 11:30,5,355.7,355.9,355.5,355.5,27
FYH16,2016-01-05 12:00,5,356.3,356.3,355.9,355.9,10
FYH16,2016-01-05 12:30,5,357.2,357.2,357.2,357.2,39
FYH16,2016-01-05 14:30,5,357.1,357.1,357.1,357.1,79
FYH16,2016-01-06 01:00,6,354.5,355.5,354.5,355.5,34
FYH16,2016-01-06 01:30,6,355.7,356.1,355.6,355.9,144
FYH16,2016-01-06 02:00,6,356,356.4,353,353.1,2469
FYH16,2016-01-06 02:30,6,353,354.2,352.8,354,889
FYH16,2016-01-06 03:00,6,354,354.5,353.4,354.1,2232
FYH16,2016-01-06 03:30,6,354.2,354.4,353.2,353.6,1368
FYH16,2016-01-06 04:00,6,353.6,353.8,351.9,351.9,799
FYH16,2016-01-06 04:30,6,351.8,352.7,351.7,351.8,906
FYH16,2016-01-06 05:00,6,351.8,351.8,350.9,351.2,1852
FYH16,2016-01-06 05:30,6,351.3,352,350.9,351.9,841
FYH16,2016-01-06 06:00,6,351.9,351.9,351,351,686
FYH16,2016-01-06 06:30,6,351,351.1,349.9,350,659
FYH16,2016-01-06 07:00,6,350.2,350.6,349.6,350.5,815
FYH16,2016-01-06 07:30,6,350.5,350.8,349.8,350.4,1055
FYH16,2016-01-06 08:00,6,350.4,350.5,349.5,350.5,1225
FYH16,2016-01-06 08:30,6,350.5,351.2,350.2,350.9,4189
FYH16,2016-01-06 09:00,6,350.9,351.8,350.5,351.8,2368
FYH16,2016-01-06 09:30,6,351.8,351.8,350.4,351.4,1919
FYH16,2016-01-06 10:00,6,351.4,352.4,351.1,352,2290
FYH16,2016-01-06 10:30,6,352,352.3,351.6,351.6,3051
FYH16,2016-01-06 11:00,6,351.6,351.6,351.3,351.4,55
FYH16,2016-01-06 11:30,6,351.5,352,351.4,351.4,106
FYH16,2016-01-06 12:00,6,350.6,350.6,350.6,350.6,10
FYH16,2016-01-06 12:30,6,350.8,350.8,350.8,350.8,1
FYH16,2016-01-06 13:30,6,350.3,350.3,349,349,18
FYH16,2016-01-06 14:00,6,348.6,348.6,348.6,348.6,3
FYH16,2016-01-07 01:00,7,344.6,344.6,342.4,343.3,213
FYH16,2016-01-07 01:30,7,343.3,343.3,341.4,342.6,163
FYH16,2016-01-07 02:00,7,342.6,344.8,342,343.4,4255
FYH16,2016-01-07 02:30,7,343.4,343.7,339.6,339.7,5100
FYH16,2016-01-07 03:00,7,339.5,340.4,339.2,339.7,5460
FYH16,2016-01-07 03:30,7,339.8,340.6,339.4,340.4,2254
FYH16,2016-01-07 04:00,7,340.5,341.5,339.8,339.8,2218
FYH16,2016-01-07 04:30,7,339.7,341.7,339.7,341.2,1688
FYH16,2016-01-07 05:00,7,341,341.1,340.2,340.4,1905
FYH16,2016-01-07 05:30,7,340.2,340.8,339.8,340.4,1426
FYH16,2016-01-07 06:00,7,340.3,340.7,340.1,340.7,1294
FYH16,2016-01-07 06:30,7,340.7,341.1,340.5,340.9,1413
FYH16,2016-01-07 07:00,7,340.9,341,340,340.4,1053
FYH16,2016-01-07 07:30,7,340.4,341.8,340.4,341.6,643
FYH16,2016-01-07 08:00,7,341.6,342.7,341.4,342.2,1860
FYH16,2016-01-07 08:30,7,342.2,344.7,341.7,344,4491
FYH16,2016-01-07 09:00,7,343.8,344.3,342.8,343.6,2433
FYH16,2016-01-07 09:30,7,343.6,345.9,343.6,345.5,2041
FYH16,2016-01-07 10:00,7,345.5,345.7,343.4,343.8,4702
FYH16,2016-01-07 10:30,7,343.7,344.3,343.3,343.5,4104
FYH16,2016-01-07 11:00,7,343.4,343.5,343,343.2,68
FYH16,2016-01-07 11:30,7,343,343.3,342.4,342.6,74
FYH16,2016-01-07 12:00,7,342.5,342.5,340.9,340.9,94
FYH16,2016-01-07 12:30,7,340,341,339.9,340.7,16
FYH16,2016-01-07 13:00,7,340.4,340.4,340.4,340.4,1
FYH16,2016-01-07 13:30,7,340.1,341.1,339.9,339.9,28
FYH16,2016-01-07 14:00,7,339.9,339.9,338.9,338.9,14
FYH16,2016-01-07 14:30,7,339.5,339.9,339.5,339.5,11
FYH16,2016-01-08 01:00,8,343.4,346.4,343.4,346.1,148
FYH16,2016-01-08 01:30,8,345.9,345.9,344.9,345.1,255
FYH16,2016-01-08 02:00,8,345,346.3,344.2,346.3,2158
FYH16,2016-01-08 02:30,8,346.3,347.3,345.6,347,1572
FYH16,2016-01-08 03:00,8,347,347.3,346.1,346.1,889
FYH16,2016-01-08 03:30,8,346.2,346.6,345.8,346.5,2166
FYH16,2016-01-08 04:00,8,346.6,346.9,345.5,345.9,1309
FYH16,2016-01-08 04:30,8,345.8,345.8,344.7,345.2,4248
FYH16,2016-01-08 05:00,8,345.2,345.4,344.2,344.5,2066
FYH16,2016-01-08 05:30,8,344.4,344.7,343.1,343.7,922
FYH16,2016-01-08 06:00,8,343.9,344.7,343.7,344.6,1012
FYH16,2016-01-08 06:30,8,344.7,344.7,344.2,344.4,1226
FYH16,2016-01-08 07:00,8,344.4,345.2,344.2,345.2,823
FYH16,2016-01-08 07:30,8,345.2,347.6,345.1,345.8,2476
FYH16,2016-01-08 08:00,8,345.8,346.4,344.3,344.3,1529
FYH16,2016-01-08 08:30,8,344.2,345.1,342.9,343.6,2749
FYH16,2016-01-08 09:00,8,343.7,343.7,340.9,341.8,2499
FYH16,2016-01-08 09:30,8,341.8,342.3,340.3,340.5,1890
FYH16,2016-01-08 10:00,8,340.4,341.3,339.4,339.5,3439
FYH16,2016-01-08 10:30,8,339.5,340.1,338.4,339.9,2137
FYH16,2016-01-08 11:00,8,340.1,341.3,339.8,341.3,145
FYH16,2016-01-08 11:30,8,341,341,340.2,340.9,15
FYH16,2016-01-08 12:00,8,340.5,340.5,340.5,340.5,1
FYH16,2016-01-08 14:30,8,337,337,336.6,336.6,2
FYH16,2016-01-11 01:00,11,335.8,337.8,335.6,337.2,235
FYH16,2016-01-11 01:30,11,337.4,338.7,337.1,337.9,78
FYH16,2016-01-11 02:00,11,338.1,339.5,338.1,339.5,1994
FYH16,2016-01-11 02:30,11,339.5,342.5,339,342,2037
FYH16,2016-01-11 03:00,11,342,342,340.4,341.1,1080
FYH16,2016-01-11 03:30,11,341,341.1,340.1,340.8,676
FYH16,2016-01-11 04:00,11,340.8,341.1,339.8,339.8,688
FYH16,2016-01-11 04:30,11,339.7,340,338.6,338.6,1154
FYH16,2016-01-11 05:00,11,338.6,339.6,338.1,339.4,770
FYH16,2016-01-11 05:30,11,339.6,340.5,339.1,340.1,909
FYH16,2016-01-11 06:00,11,340.1,340.6,340,340.4,696
FYH16,2016-01-11 06:30,11,340.4,340.5,339.8,340.3,655
FYH16,2016-01-11 07:00,11,340.4,342.2,340.4,341.6,734
FYH16,2016-01-11 07:30,11,341.4,342.1,341.4,341.9,1300
FYH16,2016-01-11 08:00,11,341.8,342.3,341.1,342.2,1331
FYH16,2016-01-11 08:30,11,342.2,342.5,339.6,340.1,1877
FYH16,2016-01-11 09:00,11,340,340.6,339.8,340.2,2605
FYH16,2016-01-11 09:30,11,340.4,341.4,339.1,339.2,2096
FYH16,2016-01-11 10:00,11,339.1,339.5,338.1,338.5,3043
FYH16,2016-01-11 10:30,11,338.5,339.4,337.4,339,2860
FYH16,2016-01-11 11:00,11,339,339,338.2,338.3,130
FYH16,2016-01-11 11:30,11,337.8,338,337.5,338,39
FYH16,2016-01-11 12:30,11,337.1,337.1,336.6,336.6,18
FYH16,2016-01-11 13:00,11,337.3,338.8,337.3,338.8,26
FYH16,2016-01-11 13:30,11,338.8,339.2,338.5,339.2,19
FYH16,2016-01-11 14:00,11,337.9,339.7,337.3,339.6,16
FYH16,2016-01-11 14:30,11,339.7,340.8,339.7,340.4,32
FYH16,2016-01-12 01:00,12,337.3,338.3,336.6,337.4,87
FYH16,2016-01-12 01:30,12,337.4,338.9,337.2,338.5,166
FYH16,2016-01-12 02:00,12,338.4,340,337.2,339.7,1722
FYH16,2016-01-12 02:30,12,339.7,340.4,339,339.2,1315
FYH16,2016-01-12 03:00,12,339.2,341.2,338.7,341.1,1052
FYH16,2016-01-12 03:30,12,341.2,341.5,340.3,341.4,718
FYH16,2016-01-12 04:00,12,341.5,342.4,341.4,342,3007
FYH16,2016-01-12 04:30,12,342,344,341.8,343.6,3618
FYH16,2016-01-12 05:00,12,343.7,344,343.3,343.6,1972
FYH16,2016-01-12 05:30,12,343.6,343.8,342.7,343.3,3532
FYH16,2016-01-12 06:00,12,343.5,343.6,342.5,343.2,471
FYH16,2016-01-12 06:30,12,343.1,344.2,342.7,344,462
FYH16,2016-01-12 07:00,12,343.9,344.8,343.9,344,534
FYH16,2016-01-12 07:30,12,343.9,344.2,343.8,344.1,337
FYH16,2016-01-12 08:00,12,344.3,344.3,343.6,343.7,381
FYH16,2016-01-12 08:30,12,343.6,344.5,343.3,343.4,978
FYH16,2016-01-12 09:00,12,343.4,343.6,341.5,342.1,1176
FYH16,2016-01-12 09:30,12,342,342.8,341.2,342.1,672
FYH16,2016-01-12 10:00,12,342.3,342.3,341.2,341.7,1362
FYH16,2016-01-12 10:30,12,341.5,341.7,340.5,341.5,3407
FYH16,2016-01-12 11:00,12,341.5,342.6,341,341.2,134
FYH16,2016-01-12 11:30,12,341.1,341.3,340.3,340.7,77
FYH16,2016-01-12 12:00,12,341,341,341,341,1
FYH16,2016-01-12 12:30,12,341,341,341,341,16
FYH16,2016-01-12 13:00,12,340.1,340.1,339.3,339.3,19
FYH16,2016-01-12 13:30,12,340.2,340.2,340.1,340.1,30
FYH16,2016-01-12 14:00,12,342.3,342.8,342.3,342.6,17
FYH16,2016-01-12 14:30,12,342.5,342.6,342.4,342.6,35
FYH16,2016-01-13 01:00,13,344.9,345.4,344.1,344.4,140
FYH16,2016-01-13 01:30,13,344,345.3,343.8,345.2,171
FYH16,2016-01-13 02:00,13,345.5,346.4,344.5,345.1,2668
FYH16,2016-01-13 02:30,13,345.2,347.3,344.9,346.9,1795
FYH16,2016-01-13 03:00,13,346.9,347.7,346.7,347.6,1213
FYH16,2016-01-13 03:30,13,347.7,347.7,346,346,384
FYH16,2016-01-13 04:00,13,346,346.4,345.8,346,594
FYH16,2016-01-13 04:30,13,346,346.6,345.9,346.2,1013
FYH16,2016-01-13 05:00,13,346.2,346.2,345.2,345.5,358
FYH16,2016-01-13 05:30,13,345.4,345.4,344.8,344.9,297
FYH16,2016-01-13 06:00,13,344.9,345.8,344.8,345.7,237
FYH16,2016-01-13 06:30,13,345.7,345.8,345.3,345.5,220
FYH16,2016-01-13 07:00,13,345.4,345.9,345.2,345.8,571
FYH16,2016-01-13 07:30,13,345.7,346.5,345.7,345.8,855
FYH16,2016-01-13 08:00,13,345.8,346.1,345.3,345.4,2080
FYH16,2016-01-13 08:30,13,345.3,345.7,344,344.3,3297
FYH16,2016-01-13 09:00,13,344.2,344.8,342.8,343.4,1670
FYH16,2016-01-13 09:30,13,343.4,343.4,341.1,342.9,2822
FYH16,2016-01-13 10:00,13,342.9,343.1,341.7,342.5,1799
FYH16,2016-01-13 10:30,13,342.4,343.3,340.8,340.8,1698
FYH16,2016-01-13 11:00,13,341.4,341.8,341,341.7,106
FYH16,2016-01-13 11:30,13,341,341.1,340.2,340.2,58
FYH16,2016-01-13 12:00,13,340.3,340.6,340.2,340.2,56
FYH16,2016-01-13 12:30,13,339.3,339.3,338.5,338.5,11
FYH16,2016-01-13 13:00,13,338.4,338.5,338.1,338.2,52
FYH16,2016-01-13 13:30,13,337.6,337.7,336.1,336.2,31
FYH16,2016-01-13 14:00,13,336.5,337,336.5,337,11
FYH16,2016-01-13 14:30,13,335.9,335.9,335.9,335.9,1
FYH16,2016-01-14 01:00,14,337.8,338.6,337.3,338.1,81
FYH16,2016-01-14 01:30,14,337.8,338.8,337.8,338.5,93
FYH16,2016-01-14 02:00,14,338.8,338.8,336.3,336.4,4410
FYH16,2016-01-14 02:30,14,336.3,337.5,333.8,334.7,2400
FYH16,2016-01-14 03:00,14,334.5,334.5,332.7,334.1,3064
FYH16,2016-01-14 03:30,14,334,335.9,333.9,334.6,3067
FYH16,2016-01-14 04:00,14,334.5,334.9,333,333.1,7776
FYH16,2016-01-14 04:30,14,333.1,333.6,332.2,332.6,4267
FYH16,2016-01-14 05:00,14,332.6,332.7,331,332.3,2928
FYH16,2016-01-14 05:30,14,332.3,333.1,331.7,333,1116
FYH16,2016-01-14 06:00,14,333.2,334.5,333,334.3,1213
FYH16,2016-01-14 06:30,14,334.2,336.1,334.2,335.7,1191
FYH16,2016-01-14 07:00,14,335.5,335.8,334.5,335.7,2515
FYH16,2016-01-14 07:30,14,335.7,336.9,335.5,336,3693
FYH16,2016-01-14 08:00,14,336,337.2,335.8,336.6,2788
FYH16,2016-01-14 08:30,14,336.6,336.9,333.7,334.1,3201
FYH16,2016-01-14 09:00,14,334,337.2,333.7,337.1,3164
FYH16,2016-01-14 09:30,14,337.1,339.7,336.8,338.4,4880
FYH16,2016-01-14 10:00,14,338.5,338.9,336.9,338.1,3717
FYH16,2016-01-14 10:30,14,338,338.4,336.4,338.2,3622
FYH16,2016-01-14 11:00,14,338.4,339,337.9,338.7,280
FYH16,2016-01-14 11:30,14,338.7,340.4,338.6,339.6,1007
FYH16,2016-01-14 12:00,14,340,340.8,340,340.8,35
FYH16,2016-01-14 12:30,14,340.3,341.1,340.3,341.1,5
FYH16,2016-01-14 13:00,14,341.2,341.2,340.5,340.8,30
FYH16,2016-01-14 13:30,14,341.2,341.2,340.9,340.9,3
FYH16,2016-01-14 14:00,14,341.5,342,341.5,341.5,198
FYH16,2016-01-14 14:30,14,341,341.2,340.2,340.2,57
FYH16,2016-01-15 01:00,15,335.2,336.6,335.1,336.4,225
FYH16,2016-01-15 01:30,15,336.2,337.2,336.2,336.3,55
FYH16,2016-01-15 02:00,15,336.6,337.8,334.9,335.3,3365
FYH16,2016-01-15 02:30,15,335.1,336.5,333.9,334.2,3186
FYH16,2016-01-15 03:00,15,334.1,334.5,332.5,333.3,3302
FYH16,2016-01-15 03:30,15,333.1,333.8,332.4,333.4,1181
FYH16,2016-01-15 04:00,15,333.4,333.6,332.4,332.6,1544
FYH16,2016-01-15 04:30,15,332.3,332.3,330.8,331.1,1903
FYH16,2016-01-15 05:00,15,331,332,330.2,331.1,1206
FYH16,2016-01-15 05:30,15,331,332,331,331.3,754
FYH16,2016-01-15 06:00,15,331.2,332,331,331,691
FYH16,2016-01-15 06:30,15,331,331.9,330.3,331.6,1298
FYH16,2016-01-15 07:00,15,331.6,331.7,330.2,330.5,757
FYH16,2016-01-15 07:30,15,330.4,330.4,326.3,328,2980
FYH16,2016-01-15 08:00,15,327.9,328.3,325.6,325.9,4595
FYH16,2016-01-15 08:30,15,325.8,328.8,325.8,326.7,1666
FYH16,2016-01-15 09:00,15,326.8,328.6,326.3,328.3,1535
FYH16,2016-01-15 09:30,15,328.3,329.4,326.9,327.1,1464
FYH16,2016-01-15 10:00,15,326.8,327.4,325.9,327,9236
FYH16,2016-01-15 10:30,15,327,327.9,325.8,325.8,1906
FYH16,2016-01-15 11:00,15,325.8,325.8,323.3,323.8,319
FYH16,2016-01-15 11:30,15,323.6,325,322.8,324.8,183
FYH16,2016-01-15 12:00,15,324.8,324.9,324.6,324.9,3
FYH16,2016-01-15 12:30,15,324.5,325,324.5,324.8,7
FYH16,2016-01-15 13:00,15,325.2,325.2,325,325,5
FYH16,2016-01-15 13:30,15,327,327,327,327,300
FYH16,2016-01-15 14:00,15,327,327.3,326,326,42
FYH16,2016-01-15 14:30,15,326.9,327,326.8,326.8,5
FYH16,2016-01-18 01:00,18,327.4,329.3,327.4,328.9,230
FYH16,2016-01-18 01:30,18,328.9,329.2,327.2,327.3,237
FYH16,2016-01-18 02:00,18,327.4,331.9,327.3,331.9,2715
FYH16,2016-01-18 02:30,18,331.9,331.9,329.4,330,1708
FYH16,2016-01-18 03:00,18,330,330.2,327.5,327.6,1188
FYH16,2016-01-18 03:30,18,327.8,327.8,324.9,326.9,1898
FYH16,2016-01-18 04:00,18,326.9,327.8,326.4,326.9,4703
FYH16,2016-01-18 04:30,18,327.1,329.1,326.5,329,2322
FYH16,2016-01-18 05:00,18,328.9,328.9,327.2,327.2,507
FYH16,2016-01-18 05:30,18,327.2,328.1,326.7,327.6,601
FYH16,2016-01-18 06:00,18,327.7,327.8,326.8,326.8,294
FYH16,2016-01-18 06:30,18,326.8,327.6,326.8,327,1503
FYH16,2016-01-18 07:00,18,327.1,327.1,326,326.5,364
FYH16,2016-01-18 07:30,18,326.4,326.6,326.1,326.2,395
FYH16,2016-01-18 08:00,18,326.3,326.6,325.7,326.6,1282
FYH16,2016-01-18 08:30,18,326.5,326.7,326,326.7,1115
FYH16,2016-01-18 09:00,18,326.7,327.5,326.6,326.8,1040
FYH16,2016-01-18 09:30,18,326.7,327.7,326.4,327.6,719
FYH16,2016-01-18 10:00,18,327.6,327.8,326.2,326.4,3304
FYH16,2016-01-18 10:30,18,326.3,326.6,325.6,326.3,2144
FYH16,2016-01-18 11:00,18,326.5,326.5,326.1,326.1,84
FYH16,2016-01-18 11:30,18,325.6,325.6,325.3,325.4,35
FYH16,2016-01-19 01:00,19,331,332.9,331,332.4,201
FYH16,2016-01-19 01:30,19,332.5,333,332.1,332.6,793
FYH16,2016-01-19 02:00,19,332.1,334.1,332,332.4,3358
FYH16,2016-01-19 02:30,19,332.3,332.9,331.1,331.8,2186
FYH16,2016-01-19 03:00,19,331.9,332.4,330.6,332.2,1859
FYH16,2016-01-19 03:30,19,332.2,333,331.4,332.1,1253
FYH16,2016-01-19 04:00,19,332.2,333.2,332.1,332.4,1367
FYH16,2016-01-19 04:30,19,332.2,333.2,332.1,333.1,1214
FYH16,2016-01-19 05:00,19,333.1,333.7,333.1,333.6,626
FYH16,2016-01-19 05:30,19,333.6,334.3,333.6,334.3,1805
FYH16,2016-01-19 06:00,19,334.2,334.2,333.3,333.6,1626
FYH16,2016-01-19 06:30,19,333.6,333.8,332.8,333.4,1101
FYH16,2016-01-19 07:00,19,333.4,334.1,333.1,333.4,769
FYH16,2016-01-19 07:30,19,333.5,333.7,333.1,333.4,415
FYH16,2016-01-19 08:00,19,333.4,333.4,332.2,332.3,1104
FYH16,2016-01-19 08:30,19,332.3,332.4,329.6,330.8,2517
FYH16,2016-01-19 09:00,19,330.8,331.7,330.2,331.6,1466
FYH16,2016-01-19 09:30,19,331.6,332,330.2,330.3,739
FYH16,2016-01-19 10:00,19,330.2,331,329.7,330.6,2111
FYH16,2016-01-19 10:30,19,330.8,331.9,330.7,331.3,2222
FYH16,2016-01-19 11:00,19,331.3,331.3,329.3,329.9,169
FYH16,2016-01-19 11:30,19,330,330.5,328.9,328.9,156
FYH16,2016-01-19 12:00,19,328.9,329.2,328.9,329.2,16
FYH16,2016-01-19 12:30,19,328.6,328.8,328.5,328.8,74
FYH16,2016-01-19 13:00,19,327.2,327.2,327.1,327.1,46
FYH16,2016-01-19 13:30,19,326.4,326.8,326.2,326.6,671
FYH16,2016-01-19 14:00,19,327,328.2,327,328.2,672
FYH16,2016-01-19 14:30,19,328.7,329.1,328.5,328.9,10
FYH16,2016-01-20 01:00,20,322.9,323,320.3,322.7,550
FYH16,2016-01-20 01:30,20,322.3,323.7,322.3,323.3,168
FYH16,2016-01-20 02:00,20,323.3,324.1,321.1,321.3,7170
FYH16,2016-01-20 02:30,20,321.3,321.5,320.1,320.4,5758
FYH16,2016-01-20 03:00,20,320.5,321,318.9,321,4593
FYH16,2016-01-20 03:30,20,321,322,320.3,321.3,4746
FYH16,2016-01-20 04:00,20,321.4,321.4,320.1,321.1,2129
FYH16,2016-01-20 04:30,20,321.1,321.2,319.9,320.2,3369
FYH16,2016-01-20 05:00,20,320.3,321.6,320.3,321.5,1406
FYH16,2016-01-20 05:30,20,321.5,321.5,320.5,320.8,896
FYH16,2016-01-20 06:00,20,321,321.3,320.2,320.8,1137
FYH16,2016-01-20 06:30,20,320.8,321.2,320.6,320.9,463
FYH16,2016-01-20 07:00,20,320.8,322.4,320.6,322.4,995
FYH16,2016-01-20 07:30,20,322.3,323.4,322.1,323.1,1103
FYH16,2016-01-20 08:00,20,323.1,323.4,322.3,323.2,903
FYH16,2016-01-20 08:30,20,323.2,323.9,321.4,321.5,2038
FYH16,2016-01-20 09:00,20,321.6,322.4,320.7,320.8,1028
FYH16,2016-01-20 09:30,20,320.7,320.9,318.2,318.2,1733
FYH16,2016-01-20 10:00,20,318.1,320,318.1,319.4,4827
FYH16,2016-01-20 10:30,20,319.5,320.6,318.2,318.6,3741
FYH16,2016-01-20 11:00,20,318.4,318.6,316.1,316.2,138
FYH16,2016-01-20 11:30,20,316.5,318,315.7,318,65
FYH16,2016-01-20 12:00,20,318,318.4,318,318,15
FYH16,2016-01-20 12:30,20,318.4,320.3,318.4,320.1,6
FYH16,2016-01-20 13:00,20,320.3,320.8,319.7,320.8,36
FYH16,2016-01-20 14:00,20,323.3,324.7,323.3,324.7,14
FYH16,2016-01-20 14:30,20,324.5,324.5,324.2,324.4,9
FYH16,2016-01-21 01:00,21,320.7,321,319.8,319.8,148
FYH16,2016-01-21 01:30,21,319.7,320.7,318.6,320.7,121
FYH16,2016-01-21 02:00,21,320.8,323.8,320.8,323.3,2046
FYH16,2016-01-21 02:30,21,323.1,323.2,320.4,320.5,1564
FYH16,2016-01-21 03:00,21,320.6,321.3,319.4,321.3,1568
FYH16,2016-01-21 03:30,21,321.3,322,320.4,321,977
FYH16,2016-01-21 04:00,21,320.9,322.4,320.9,322.2,328
FYH16,2016-01-21 04:30,21,322.4,322.8,321.6,322.6,781
FYH16,2016-01-21 05:00,21,322.5,322.6,321.4,321.7,659
FYH16,2016-01-21 05:30,21,322,322.1,321.3,321.5,153
FYH16,2016-01-21 06:00,21,321.7,321.8,320.7,321.5,2318
FYH16,2016-01-21 06:30,21,321.6,322.5,321.1,322.3,2505
FYH16,2016-01-21 07:00,21,322.6,324.3,321.8,323.7,2416
FYH16,2016-01-21 07:30,21,323.8,328.3,323.3,325.6,4450
FYH16,2016-01-21 08:00,21,325.6,326.3,324.3,324.6,2769
FYH16,2016-01-21 08:30,21,324.5,325.3,321.2,321.9,4339
FYH16,2016-01-21 09:00,21,322,325.8,322,325.5,3033
FYH16,2016-01-21 09:30,21,325.5,326.7,324.7,325.4,2321
FYH16,2016-01-21 10:00,21,325.6,327.3,324.7,326.2,4929
FYH16,2016-01-21 10:30,21,326.3,327.9,326.2,327.7,2126
FYH16,2016-01-21 11:00,21,327.9,329.4,327.9,329.1,167
FYH16,2016-01-21 11:30,21,328.9,329.1,327.6,327.7,39
FYH16,2016-01-21 12:00,21,328.1,328.3,327.9,327.9,21
FYH16,2016-01-21 13:00,21,325.7,326.1,325.6,326.1,54
FYH16,2016-01-22 01:00,22,331,332.8,331,332.8,134
FYH16,2016-01-22 01:30,22,333,333.8,332.4,333.8,145
FYH16,2016-01-22 02:00,22,333.9,333.9,332.5,333.4,1671
FYH16,2016-01-22 02:30,22,333.1,334.1,331.9,334,1252
FYH16,2016-01-22 03:00,22,334.2,335.6,333.8,334.8,1284
FYH16,2016-01-22 03:30,22,334.7,335.1,334.2,334.5,955
FYH16,2016-01-22 04:00,22,334.5,335.1,334,334.8,1838
FYH16,2016-01-22 04:30,22,334.9,335.6,334.9,335.1,990
FYH16,2016-01-22 05:00,22,335,336,334.9,335.9,4430
FYH16,2016-01-22 05:30,22,335.9,336.7,335.8,336.3,2312
FYH16,2016-01-22 06:00,22,336.4,337.1,336,337.1,562
FYH16,2016-01-22 06:30,22,337.1,337.5,336.8,337,1200
FYH16,2016-01-22 07:00,22,337,337.2,336.6,336.8,679
FYH16,2016-01-22 07:30,22,336.8,337.1,336,336.1,688
FYH16,2016-01-22 08:00,22,336.1,337,336,336.8,1203
FYH16,2016-01-22 08:30,22,336.8,337.8,336.3,337.8,1445
FYH16,2016-01-22 09:00,22,337.8,338.7,337.5,338.2,4306
FYH16,2016-01-22 09:30,22,338.4,338.5,336,336.1,2161
FYH16,2016-01-22 10:00,22,336.1,337.2,335.3,336.9,3914
FYH16,2016-01-22 10:30,22,337,337,335.1,335.3,3231
FYH16,2016-01-22 11:00,22,335.3,336.6,335.3,336.2,458
FYH16,2016-01-22 11:30,22,336.2,336.5,336.2,336.5,5
FYH16,2016-01-22 12:00,22,336.7,336.7,336.7,336.7,10
FYH16,2016-01-22 13:00,22,338.3,338.3,338.3,338.3,1
FYH16,2016-01-22 14:00,22,337.5,337.5,337.5,337.5,1
FYH16,2016-01-25 01:00,25,338.3,338.6,337.4,337.8,555
FYH16,2016-01-25 01:30,25,337.8,338.5,337.2,338.5,845
FYH16,2016-01-25 02:00,25,338.4,338.4,334.4,334.6,2262
FYH16,2016-01-25 02:30,25,334.8,335.6,334,334.9,1563
FYH16,2016-01-25 03:00,25,334.8,335.1,333.6,335,1381
FYH16,2016-01-25 03:30,25,334.9,336.5,334.6,335.5,1239
FYH16,2016-01-25 04:00,25,335.6,336.8,335.2,336.8,1932
FYH16,2016-01-25 04:30,25,336.7,336.7,335.4,335.8,1166
FYH16,2016-01-25 05:00,25,335.9,336.2,335.5,335.8,1010
FYH16,2016-01-25 05:30,25,335.8,335.9,335.1,335.5,1648
FYH16,2016-01-25 06:00,25,335.5,336.1,335.5,335.8,807
FYH16,2016-01-25 06:30,25,335.8,336.1,335.7,336.1,873
FYH16,2016-01-25 07:00,25,336,336,334.1,334.1,898
FYH16,2016-01-25 07:30,25,334.1,334.7,333.1,333.5,998
FYH16,2016-01-25 08:00,25,333.6,334.5,333.6,334.5,1013
FYH16,2016-01-25 08:30,25,334.5,334.8,333,333.8,1525
FYH16,2016-01-25 09:00,25,333.7,334.9,333.1,334.3,1827
FYH16,2016-01-25 09:30,25,334.3,334.9,333.3,333.8,1738
FYH16,2016-01-25 10:00,25,333.7,334.5,332.8,334.4,2282
FYH16,2016-01-25 10:30,25,334.3,334.7,333.8,334.4,1551
FYH16,2016-01-25 11:00,25,334.3,334.7,334.2,334.4,283
FYH16,2016-01-25 11:30,25,334.5,334.8,334.3,334.5,798
FYH16,2016-01-25 12:00,25,334.5,335.2,334.5,335.2,149
FYH16,2016-01-25 13:00,25,334.1,334.1,334,334,2
FYH16,2016-01-25 14:00,25,333.7,333.7,332.9,332.9,11
FYH16,2016-01-25 14:30,25,332.2,332.2,331.8,331.9,62
FYH16,2016-01-26 01:00,26,328.9,329.3,328.7,328.8,206
FYH16,2016-01-26 01:30,26,328.6,328.9,328.1,328.7,131
FYH16,2016-01-26 02:00,26,328.7,329.3,327.3,327.5,2330
FYH16,2016-01-26 02:30,26,327.4,329.5,327.2,329.2,1008
FYH16,2016-01-26 03:00,26,329.4,330.4,328.8,329.4,979
FYH16,2016-01-26 03:30,26,329.3,330.8,329,330.8,468
FYH16,2016-01-26 04:00,26,330.9,331.7,330.6,331.7,775
FYH16,2016-01-26 04:30,26,331.7,332.7,331.3,332.5,296
FYH16,2016-01-26 05:00,26,332.7,332.7,331.7,331.7,191
FYH16,2016-01-26 05:30,26,331.9,334.1,331.9,333.4,442
FYH16,2016-01-26 06:00,26,333.3,334.4,333.3,333.9,857
FYH16,2016-01-26 06:30,26,334,334.4,333.4,333.7,497
FYH16,2016-01-26 07:00,26,333.7,334.3,332.9,334.2,586
FYH16,2016-01-26 07:30,26,334.3,335.1,334,334.8,389
FYH16,2016-01-26 08:00,26,334.7,335.2,334.5,334.8,350
FYH16,2016-01-26 08:30,26,334.9,335.9,334.4,334.6,2456
FYH16,2016-01-26 09:00,26,334.8,337.5,334.8,337.3,2349
FYH16,2016-01-26 09:30,26,337.2,338.1,336.4,336.7,2258
FYH16,2016-01-26 10:00,26,336.8,338.1,336.7,337.9,10322
FYH16,2016-01-26 10:30,26,337.9,338,337.2,337.7,1588
FYH16,2016-01-26 11:00,26,337.6,339.1,337.6,339,242
FYH16,2016-01-26 11:30,26,338.9,339.1,338.4,338.4,40
FYH16,2016-01-26 12:00,26,338.8,338.8,338.8,338.8,1
FYH16,2016-01-26 12:30,26,338.3,338.4,338.3,338.3,243
FYH16,2016-01-27 01:00,27,337.4,337.4,336.6,336.9,51
FYH16,2016-01-27 01:30,27,336.8,337.2,336.3,336.7,83
FYH16,2016-01-27 02:00,27,336.6,336.6,335.1,336.6,1263
FYH16,2016-01-27 02:30,27,336.7,337.7,335.7,335.9,2112
FYH16,2016-01-27 03:00,27,335.7,336.1,335.4,335.6,803
FYH16,2016-01-27 03:30,27,335.9,335.9,334.2,334.6,1228
FYH16,2016-01-27 04:00,27,334.8,335.2,334.2,335.1,760
FYH16,2016-01-27 04:30,27,335.1,335.6,334.6,335.1,428
FYH16,2016-01-27 05:00,27,335.1,335.1,334.5,334.8,490
FYH16,2016-01-27 05:30,27,334.9,334.9,334,334.8,285
FYH16,2016-01-27 06:00,27,334.9,335.4,334.7,335.3,230
FYH16,2016-01-27 06:30,27,335.5,335.7,334.9,335.6,107
FYH16,2016-01-27 07:00,27,335.4,336.1,335.4,336.1,485
FYH16,2016-01-27 07:30,27,336.1,336.5,335.9,336.5,501
FYH16,2016-01-27 08:00,27,336.5,336.7,336.1,336.5,394
FYH16,2016-01-27 08:30,27,336.5,337.5,336.3,336.5,1236
FYH16,2016-01-27 09:00,27,336.5,336.6,335.1,335.3,1411
FYH16,2016-01-27 09:30,27,335.4,337.3,335.2,336.7,2114
FYH16,2016-01-27 10:00,27,336.8,337.9,336.3,337.8,3015
FYH16,2016-01-27 10:30,27,337.8,339.8,337.7,339.3,1757
FYH16,2016-01-27 11:00,27,339.4,342,339.4,340,575
FYH16,2016-01-27 11:30,27,340.1,340.1,339.4,339.7,42
FYH16,2016-01-27 12:30,27,339.4,339.4,339.4,339.4,10
FYH16,2016-01-27 13:00,27,338,338,336.8,337.3,97
FYH16,2016-01-27 13:30,27,335.6,336.3,335.2,335.2,24
FYH16,2016-01-27 14:00,27,333.2,333.2,333.2,333.2,1
FYH16,2016-01-27 14:30,27,334.5,334.5,334.5,334.5,5
FYH16,2016-01-28 01:00,28,335.4,336.7,335.4,336.6,83
FYH16,2016-01-28 01:30,28,336.7,337.3,336.3,337.2,223
FYH16,2016-01-28 02:00,28,337,339.6,336.3,338.8,1173
FYH16,2016-01-28 02:30,28,338.8,339,337.8,338.4,886
FYH16,2016-01-28 03:00,28,338.3,338.5,336.7,337.3,654
FYH16,2016-01-28 03:30,28,337.3,338.6,337.3,338.1,856
FYH16,2016-01-28 04:00,28,338.1,338.1,336.4,336.4,1677
FYH16,2016-01-28 04:30,28,336.5,337.1,336,336.3,615
FYH16,2016-01-28 05:00,28,336.3,336.3,334.7,335.2,1271
FYH16,2016-01-28 05:30,28,335.1,335.7,332.6,333.3,1320
FYH16,2016-01-28 06:00,28,333.3,334.5,332.7,334.5,1881
FYH16,2016-01-28 06:30,28,334.5,334.8,333.8,334.7,1043
FYH16,2016-01-28 07:00,28,334.7,335.3,334.3,334.8,1086
FYH16,2016-01-28 07:30,28,334.5,335.9,333.3,335.9,2135
FYH16,2016-01-28 08:00,28,335.9,338.3,335.6,336.8,3136
FYH16,2016-01-28 08:30,28,336.8,337.3,335,335.7,3847
FYH16,2016-01-28 09:00,28,335.6,335.7,331.5,331.6,3343
FYH16,2016-01-28 09:30,28,331.5,332.8,330.9,332.5,2992
FYH16,2016-01-28 10:00,28,332.5,333.3,332.4,332.4,7720
FYH16,2016-01-28 10:30,28,332.4,332.8,331.6,332.1,2082
FYH16,2016-01-28 11:00,28,331.9,333.4,331.9,333.4,311
FYH16,2016-01-28 11:30,28,333.4,334.3,333.4,334,154
FYH16,2016-01-28 13:00,28,333.5,333.5,333.5,333.5,30
FYH16,2016-01-28 13:30,28,333.7,333.7,333.1,333.1,2
FYH16,2016-01-29 01:00,29,337.6,337.8,336.9,337.5,134
FYH16,2016-01-29 01:30,29,337.2,337.8,336.9,337.7,129
FYH16,2016-01-29 02:00,29,338,338.6,336.7,336.7,3444
FYH16,2016-01-29 02:30,29,336.9,337.8,336.1,336.8,742
FYH16,2016-01-29 03:00,29,337.1,337.7,336.6,336.6,1790
FYH16,2016-01-29 03:30,29,336.7,337.7,336.6,337.3,644
FYH16,2016-01-29 04:00,29,337.1,337.6,335.9,336.1,760
FYH16,2016-01-29 04:30,29,336.1,336.1,334.7,335.5,624
FYH16,2016-01-29 05:00,29,335.5,336.1,335.2,335.4,479
FYH16,2016-01-29 05:30,29,335.4,336.1,335,335.6,633
FYH16,2016-01-29 06:00,29,335.8,336.2,335.4,335.9,298
FYH16,2016-01-29 06:30,29,336.1,336.5,335.7,335.7,1210
FYH16,2016-01-29 07:00,29,335.6,335.6,335,335.1,891
FYH16,2016-01-29 07:30,29,335,336.8,334.8,336.7,582
FYH16,2016-01-29 08:00,29,336.7,337.1,336.3,337,845
FYH16,2016-01-29 08:30,29,337,339.2,336.9,339.1,2108
FYH16,2016-01-29 09:00,29,339.2,339.5,338,338,1985
FYH16,2016-01-29 09:30,29,338,338.7,337.5,338.1,1597
FYH16,2016-01-29 10:00,29,338.3,339.6,338.3,339.4,4438
FYH16,2016-01-29 10:30,29,339.4,341.5,339.3,341.1,3240
FYH16,2016-01-29 11:00,29,341.1,341.5,341,341.3,49
FYH16,2016-01-29 11:30,29,341.5,341.5,341.3,341.4,8
FYH16,2016-01-29 12:30,29,341.2,341.6,341.2,341.6,33
FYH16,2016-01-29 13:00,29,341,341,341,341,14
FYH16,2016-01-29 13:30,29,341.4,341.4,341.4,341.4,13
FYH16,2016-01-29 14:30,29,342.2,342.2,342.2,342.2,1
FYH16,2016-02-01 01:00,1,342.4,342.4,341.2,341.7,133
FYH16,2016-02-01 01:30,1,341.5,342.8,341.4,342.7,721
FYH16,2016-02-01 02:00,1,342.8,342.8,340.5,341.5,1661
FYH16,2016-02-01 02:30,1,341.5,341.9,340,341.3,609
FYH16,2016-02-01 03:00,1,341.2,341.3,339.4,340.1,707
FYH16,2016-02-01 03:30,1,340.2,340.7,338.7,338.7,1414
FYH16,2016-02-01 04:00,1,338.5,339.2,338.4,339,644
FYH16,2016-02-01 04:30,1,339.3,339.6,339.2,339.6,251
FYH16,2016-02-01 05:00,1,339.7,340.4,339.4,340,1092
FYH16,2016-02-01 05:30,1,339.9,339.9,338.9,339,1705
FYH16,2016-02-01 06:00,1,338.9,338.9,337.2,337.6,1999
FYH16,2016-02-01 06:30,1,337.6,338,336.9,337.4,1496
FYH16,2016-02-01 07:00,1,337.4,337.7,337,337.2,638
FYH16,2016-02-01 07:30,1,337.2,337.7,337,337.6,1077
FYH16,2016-02-01 08:00,1,337.6,338.3,337.3,338.2,472
FYH16,2016-02-01 08:30,1,338.2,338.4,336.9,337.4,811
FYH16,2016-02-01 09:00,1,337.4,338.2,336.1,337.5,1551
FYH16,2016-02-01 09:30,1,337.5,339.4,337.3,339.2,1201
FYH16,2016-02-01 10:00,1,339.1,339.7,338.8,339.7,1345
FYH16,2016-02-01 10:30,1,339.6,340.3,339.3,339.7,1319
FYH16,2016-02-01 11:00,1,339.6,339.7,338.7,338.8,224
FYH16,2016-02-01 11:30,1,338.9,339.2,338.7,338.9,100
FYH16,2016-02-01 12:00,1,339.6,340,338.9,339.9,99
FYH16,2016-02-01 12:30,1,339.7,340,339.4,339.9,29
FYH16,2016-02-01 13:00,1,340,340.2,339.4,340.1,34
FYH16,2016-02-01 13:30,1,340.3,340.5,340.2,340.5,13
FYH16,2016-02-02 01:00,2,338.7,338.9,338.2,338.4,75
FYH16,2016-02-02 01:30,2,338.4,338.5,338.2,338.4,58
FYH16,2016-02-02 02:00,2,338.3,338.6,336.2,336.2,1411
FYH16,2016-02-02 02:30,2,336,336.2,334.4,334.4,945
FYH16,2016-02-02 03:00,2,334.5,335.5,334.4,335.1,1355
FYH16,2016-02-02 03:30,2,334.9,334.9,333.5,333.9,991
FYH16,2016-02-02 04:00,2,334,334.9,333.4,334.4,2544
FYH16,2016-02-02 04:30,2,334.4,334.8,334.4,334.6,392
FYH16,2016-02-02 05:00,2,334.5,335.3,334.2,334.7,812
FYH16,2016-02-02 05:30,2,334.7,335.6,334.5,334.6,765
FYH16,2016-02-02 06:00,2,334.6,335.7,334.6,335.3,705
FYH16,2016-02-02 06:30,2,335.2,335.3,334.7,335.3,517
FYH16,2016-02-02 07:00,2,335.4,335.5,333.7,333.8,393
FYH16,2016-02-02 07:30,2,333.7,334.6,333.5,333.6,495
FYH16,2016-02-02 08:00,2,333.3,333.8,333.3,333.6,1126
FYH16,2016-02-02 08:30,2,333.7,333.7,331.5,332.3,3410
FYH16,2016-02-02 09:00,2,332.3,333,331,331.4,1559
FYH16,2016-02-02 09:30,2,331.4,332,331.1,331.6,2136
FYH16,2016-02-02 10:00,2,331.6,332.9,331.3,332.7,1545
FYH16,2016-02-02 10:30,2,332.7,333.2,331.8,331.8,1839
FYH16,2016-02-02 11:00,2,331.7,331.7,330.7,331.4,81
FYH16,2016-02-02 11:30,2,331.6,331.9,331.4,331.8,22
FYH16,2016-02-02 12:30,2,330.6,330.6,330.6,330.6,2
FYH16,2016-02-02 13:00,2,330.2,330.8,330.2,330.5,31
FYH16,2016-02-02 14:00,2,330.2,330.2,330.1,330.1,17
FYH16,2016-02-03 01:00,3,331.1,331.4,330.9,331.3,103
FYH16,2016-02-03 01:30,3,331.4,332.1,331,332.1,71
FYH16,2016-02-03 02:00,3,332.3,332.6,330.1,331.8,2143
FYH16,2016-02-03 02:30,3,331.7,333.1,331.4,332.7,1047
FYH16,2016-02-03 03:00,3,332.5,333.4,331.6,331.6,2993
FYH16,2016-02-03 03:30,3,331.8,331.9,330,330.3,1592
FYH16,2016-02-03 04:00,3,330.1,330.2,329.1,330,3322
FYH16,2016-02-03 04:30,3,330.1,330.8,329.9,330.3,922
FYH16,2016-02-03 05:00,3,330,332,330,331.7,3653
FYH16,2016-02-03 05:30,3,331.5,332.1,331.4,332,1054
FYH16,2016-02-03 06:00,3,332,333,331.5,331.5,1075
FYH16,2016-02-03 06:30,3,331.8,332,330.8,330.9,693
FYH16,2016-02-03 07:00,3,330.8,331.7,330.4,331.4,1107
FYH16,2016-02-03 07:30,3,331.1,332.3,331.1,332.1,1221
FYH16,2016-02-03 08:00,3,332.2,332.9,331.8,332.5,814
FYH16,2016-02-03 08:30,3,332.5,332.6,329.6,330.1,2723
FYH16,2016-02-03 09:00,3,330.1,330.1,325.5,325.6,3848
FYH16,2016-02-03 09:30,3,325.5,327.9,324.1,327.7,4081
FYH16,2016-02-03 10:00,3,327.6,328,326,327.5,3387
FYH16,2016-02-03 10:30,3,327.5,329.1,327.1,328.3,2326
FYH16,2016-02-03 11:00,3,328.5,328.7,327.5,327.8,89
FYH16,2016-02-03 11:30,3,327.6,328.1,327,328.1,47
FYH16,2016-02-03 12:00,3,328.1,328.1,326.5,326.5,29
FYH16,2016-02-03 13:30,3,328.9,330.2,328.3,329.9,54
FYH16,2016-02-04 01:00,4,332.8,332.9,332.1,332.4,99
FYH16,2016-02-04 01:30,4,332.3,332.4,331.1,331.3,94
FYH16,2016-02-04 02:00,4,331.3,331.7,328.4,330,1310
FYH16,2016-02-04 02:30,4,330,330.8,329.1,329.3,954
FYH16,2016-02-04 03:00,4,329,329,326,327.7,2249
FYH16,2016-02-04 03:30,4,327.4,329.8,327.4,329.7,929
FYH16,2016-02-04 04:00,4,329.6,330.1,329.1,329.1,709
FYH16,2016-02-04 04:30,4,329.1,329.6,328.6,328.9,580
FYH16,2016-02-04 05:00,4,328.8,329,328.2,328.4,428
FYH16,2016-02-04 05:30,4,328.4,328.9,327.4,327.4,856
FYH16,2016-02-04 06:00,4,327.4,327.7,326.8,326.8,437
FYH16,2016-02-04 06:30,4,326.7,327.4,325.9,326.3,1150
FYH16,2016-02-04 07:00,4,326.2,326.2,324.6,325.2,807
FYH16,2016-02-04 07:30,4,325.3,325.3,322.8,323.5,2602
FYH16,2016-02-04 08:00,4,323.4,325,323.4,324.8,1252
FYH16,2016-02-04 08:30,4,324.7,325.6,323.5,325.3,2058
FYH16,2016-02-04 09:00,4,325.2,327.4,324,327.3,4036
FYH16,2016-02-04 09:30,4,327.3,329.1,327,328.7,1913
FYH16,2016-02-04 10:00,4,328.8,328.8,326.3,326.9,4356
FYH16,2016-02-04 10:30,4,327.1,327.2,325.4,326.3,1522
FYH16,2016-02-04 11:00,4,326.4,327.9,326.1,326.8,158
FYH16,2016-02-04 11:30,4,326.6,327.9,326.3,326.9,93
FYH16,2016-02-04 12:00,4,327.2,327.2,327.2,327.2,1
FYH16,2016-02-05 01:00,5,326.8,326.8,325.9,326.1,78
FYH16,2016-02-05 01:30,5,326.1,326.6,325.7,326.6,77
FYH16,2016-02-05 02:00,5,326.7,328.7,326,327,1214
FYH16,2016-02-05 02:30,5,326.5,327.2,325.2,326,1194
FYH16,2016-02-05 03:00,5,326,327.7,326,327.4,630
FYH16,2016-02-05 03:30,5,327.5,329,327.2,328,1802
FYH16,2016-02-05 04:00,5,327.8,329.1,327.7,328.2,1630
FYH16,2016-02-05 04:30,5,328.4,328.8,327.9,328.3,1051
FYH16,2016-02-05 05:00,5,328.4,328.7,326.8,326.8,840
FYH16,2016-02-05 05:30,5,326.8,328.2,326.8,327.9,370
FYH16,2016-02-05 06:00,5,327.8,328.3,327.7,328.2,111
FYH16,2016-02-05 06:30,5,328.2,328.2,327.5,327.8,377
FYH16,2016-02-05 07:00,5,327.9,327.9,326.2,327.4,1451
FYH16,2016-02-05 07:30,5,326.9,328.2,325.3,326.6,3212
FYH16,2016-02-05 08:00,5,326.6,329.6,326.3,328,1278
FYH16,2016-02-05 08:30,5,328.1,328.4,326.2,327,1479
FYH16,2016-02-05 09:00,5,327,328,325.7,325.9,1746
FYH16,2016-02-05 09:30,5,325.9,326.9,325.2,325.2,1952
FYH16,2016-02-05 10:00,5,325.3,325.3,323.4,324.2,6315
FYH16,2016-02-05 10:30,5,324.2,325,323.7,324.8,2305
FYH16,2016-02-05 11:00,5,324.8,325.2,324.1,324.9,49
FYH16,2016-02-05 11:30,5,324.9,325.4,324,324.7,73
FYH16,2016-02-05 12:00,5,324.4,324.4,324.4,324.4,1
FYH16,2016-02-08 01:00,8,325.6,325.8,325.5,325.8,23
FYH16,2016-02-08 01:30,8,325.9,326.2,325.6,325.9,153
FYH16,2016-02-08 02:00,8,325.9,326.7,323.9,324.4,1416
FYH16,2016-02-08 02:30,8,324.4,324.6,322.7,323,1705
FYH16,2016-02-08 03:00,8,323,323,318.4,319.1,4020
FYH16,2016-02-08 03:30,8,319,319.2,316.1,316.5,2070
FYH16,2016-02-08 04:00,8,316.5,317.5,315.8,316.6,1396
FYH16,2016-02-08 04:30,8,316.7,317.6,316.1,316.4,1149
FYH16,2016-02-08 05:00,8,316.4,317,315.6,316.9,1516
FYH16,2016-02-08 05:30,8,317,317.5,316.7,317,839
FYH16,2016-02-08 06:00,8,317.1,317.1,315.9,316.7,664
FYH16,2016-02-08 06:30,8,316.5,316.5,314.9,315.2,603
FYH16,2016-02-08 07:00,8,315.2,315.8,314.1,315.8,1040
FYH16,2016-02-08 07:30,8,316,316.6,315.8,316.4,374
FYH16,2016-02-08 08:00,8,316.7,317,315.8,316.3,521
FYH16,2016-02-08 08:30,8,316.4,316.4,314.3,314.5,2168
FYH16,2016-02-08 09:00,8,314.4,315.5,313.3,313.8,2254
FYH16,2016-02-08 09:30,8,313.6,315,312.8,313,6215
FYH16,2016-02-08 10:00,8,313,313.2,311,312.4,16090
FYH16,2016-02-08 10:30,8,312.5,312.6,311.2,312.4,1634
FYH16,2016-02-08 11:00,8,312.7,314,312.6,313.7,182
FYH16,2016-02-08 11:30,8,313.8,313.9,312.4,312.7,104
FYH16,2016-02-08 12:00,8,312.6,312.6,312.3,312.3,77
FYH16,2016-02-08 12:30,8,311.1,311.1,311.1,311.1,10
FYH16,2016-02-08 13:00,8,311.3,311.3,311.3,311.3,1
FYH16,2016-02-08 13:30,8,311.6,311.6,311.3,311.3,160
FYH16,2016-02-08 14:00,8,313,313,313,313,1
FYH16,2016-02-09 01:00,9,311.3,311.3,310,310.6,125
FYH16,2016-02-09 01:30,9,310.7,312.9,310.6,312.7,59
FYH16,2016-02-09 02:00,9,313,314.6,310.3,310.3,3350
FYH16,2016-02-09 02:30,9,310.4,313,309.7,313,4401
FYH16,2016-02-09 03:00,9,312.8,314.7,312.2,312.9,1519
FYH16,2016-02-09 03:30,9,312.6,313.3,311.6,311.6,1074
FYH16,2016-02-09 04:00,9,311.7,313,310.9,313,1622
FYH16,2016-02-09 04:30,9,313,313.2,312,312.2,1890
FYH16,2016-02-09 05:00,9,312.2,312.5,310.9,311.1,464
FYH16,2016-02-09 05:30,9,311,311,309.4,310.1,2069
FYH16,2016-02-09 06:00,9,310.2,310.4,307.1,307.5,3508
FYH16,2016-02-09 06:30,9,307.6,308.4,305.8,306.2,1490
FYH16,2016-02-09 07:00,9,306.4,307.4,306.2,306.6,1640
FYH16,2016-02-09 07:30,9,306.6,306.7,304.4,304.8,2025
FYH16,2016-02-09 08:00,9,304.8,306,304.2,304.7,1500
FYH16,2016-02-09 08:30,9,304.7,309.2,304.5,308.1,1855
FYH16,2016-02-09 09:00,9,308,309.8,307.4,307.8,3525
FYH16,2016-02-09 09:30,9,307.8,307.8,305.6,305.8,3200
FYH16,2016-02-09 10:00,9,305.7,308.7,305.6,308,3113
FYH16,2016-02-09 10:30,9,308,308.2,306,306.2,3122
FYH16,2016-02-09 11:00,9,306.3,307,305.8,306.2,214
FYH16,2016-02-09 11:30,9,306.1,306.7,305.9,306.7,70
FYH16,2016-02-09 12:00,9,306.5,306.5,306.3,306.3,7
FYH16,2016-02-09 12:30,9,305.8,305.8,305.8,305.8,20
FYH16,2016-02-09 13:00,9,307.5,307.5,307.1,307.1,26
FYH16,2016-02-09 13:30,9,307.6,308.8,307.6,308.8,26
FYH16,2016-02-10 01:00,10,309.1,309.9,308.7,309.9,118
FYH16,2016-02-10 01:30,10,310,310.3,309.2,309.8,95
FYH16,2016-02-10 02:00,10,309.7,310.2,307.1,309.2,1819
FYH16,2016-02-10 02:30,10,309,313.4,309,313,3896
FYH16,2016-02-10 03:00,10,313,314.1,312.7,313.4,6431
FYH16,2016-02-10 03:30,10,313.3,314.8,313.2,314.4,3106
FYH16,2016-02-10 04:00,10,314.4,316.1,314.3,315.8,2097
FYH16,2016-02-10 04:30,10,315.9,316,314.9,315.3,1073
FYH16,2016-02-10 05:00,10,315.3,315.6,314.5,314.9,810
FYH16,2016-02-10 05:30,10,314.8,314.9,314.3,314.7,642
FYH16,2016-02-10 06:00,10,314.9,315.3,314.6,314.8,579
FYH16,2016-02-10 06:30,10,314.7,315.5,314.7,315.3,416
FYH16,2016-02-10 07:00,10,315.2,315.5,314.9,315.2,987
FYH16,2016-02-10 07:30,10,315,315.4,312.7,314.5,5130
FYH16,2016-02-10 08:00,10,314.6,314.7,312.6,312.9,1701
FYH16,2016-02-10 08:30,10,312.7,314,311.9,314,1945
FYH16,2016-02-10 09:00,10,313.9,315.4,313.3,315.2,2735
FYH16,2016-02-10 09:30,10,315.2,316.6,313.9,313.9,2389
FYH16,2016-02-10 10:00,10,314,314.7,312.7,313.2,7140
FYH16,2016-02-10 10:30,10,313.1,313.4,311.5,312.3,2036
FYH16,2016-02-10 11:00,10,312.5,313.1,311.7,312.9,839
FYH16,2016-02-10 11:30,10,313,313.8,312.7,313.8,112
FYH16,2016-02-10 12:00,10,313.5,313.5,312.5,312.5,435
FYH16,2016-02-10 12:30,10,312.1,312.6,312,312,1372
FYH16,2016-02-10 13:00,10,312,312.3,311.9,312,735
FYH16,2016-02-10 13:30,10,312.1,312.4,311.3,311.6,529
FYH16,2016-02-10 14:00,10,311.8,312.1,310.2,310.2,124
FYH16,2016-02-10 14:30,10,310.5,310.5,309.5,309.8,115
FYH16,2016-02-11 01:00,11,308.5,309,307.9,308.3,473
FYH16,2016-02-11 01:30,11,308.4,309.2,308.3,309.2,173
FYH16,2016-02-11 02:00,11,309.3,309.3,303.8,304.9,4418
FYH16,2016-02-11 02:30,11,304.9,305.2,301,303,5822
FYH16,2016-02-11 03:00,11,302.8,303.2,300.7,301.6,3614
FYH16,2016-02-11 03:30,11,301.7,303.6,301.6,303.2,2103
FYH16,2016-02-11 04:00,11,303.1,303.4,302.1,303.4,1913
FYH16,2016-02-11 04:30,11,303.5,304.9,303.1,304.5,877
FYH16,2016-02-11 05:00,11,304.5,304.7,302.9,304.1,535
FYH16,2016-02-11 05:30,11,303.8,304,302,302,806
FYH16,2016-02-11 06:00,11,302,303.9,301.3,303.8,1622
FYH16,2016-02-11 06:30,11,303.9,304.3,302.3,302.7,1773
FYH16,2016-02-11 07:00,11,302.8,303.8,302.2,303.7,617
FYH16,2016-02-11 07:30,11,303.9,304.7,303.5,303.7,1618
FYH16,2016-02-11 08:00,11,303.8,304.5,303.5,304.3,848
FYH16,2016-02-11 08:30,11,304.3,306.2,303.9,306,2173
FYH16,2016-02-11 09:00,11,305.8,306.3,304,304.2,1911
FYH16,2016-02-11 09:30,11,304.1,305.1,302.6,303.1,1177
FYH16,2016-02-11 10:00,11,302.9,304,301.9,302.3,4788
FYH16,2016-02-11 10:30,11,302.4,302.5,301.1,301.8,2578
FYH16,2016-02-11 11:00,11,301.8,302.7,301.4,302.3,277
FYH16,2016-02-11 11:30,11,302.2,303.3,301.9,303.1,54
FYH16,2016-02-11 12:00,11,303.3,303.3,302.7,302.7,28
FYH16,2016-02-11 13:00,11,301.7,301.7,301.1,301.1,21
FYH16,2016-02-11 13:30,11,302,304.4,300.5,304.4,95
FYH16,2016-02-12 01:00,12,304.4,305.6,304.2,305.2,147
FYH16,2016-02-12 01:30,12,305.2,305.8,304.5,305.8,120
FYH16,2016-02-12 02:00,12,305.7,308.1,305.6,306,1804
FYH16,2016-02-12 02:30,12,305.9,307.8,305.5,307.2,1933
FYH16,2016-02-12 03:00,12,307.3,308.3,306.5,307.2,1831
FYH16,2016-02-12 03:30,12,307.4,308.2,306.8,307.6,2029
FYH16,2016-02-12 04:00,12,307.5,308.6,307.1,307.9,1957
FYH16,2016-02-12 04:30,12,307.8,308,306.8,306.8,604
FYH16,2016-02-12 05:00,12,306.7,307.5,306.6,307.3,439
FYH16,2016-02-12 05:30,12,307.4,308.5,307.1,308.1,1802
FYH16,2016-02-12 06:00,12,308.1,308.2,307.6,308.1,286
FYH16,2016-02-12 06:30,12,308,308.4,307.6,307.7,337
FYH16,2016-02-12 07:00,12,307.8,308.1,306.8,307.9,658
FYH16,2016-02-12 07:30,12,308.3,309.8,308.2,308.7,1180
FYH16,2016-02-12 08:00,12,308.7,309,308.3,308.7,511
FYH16,2016-02-12 08:30,12,308.6,309,307.2,307.4,904
FYH16,2016-02-12 09:00,12,307.3,309.2,306.6,308.7,1043
FYH16,2016-02-12 09:30,12,308.7,309.5,307.8,308.2,1501
FYH16,2016-02-12 10:00,12,308.4,310.9,308.2,310.8,5275
FYH16,2016-02-12 10:30,12,310.7,311.3,310.1,310.3,3105
FYH16,2016-02-12 11:00,12,310.3,311,310.2,311,183
FYH16,2016-02-12 11:30,12,310.9,311.1,310.7,310.7,10
FYH16,2016-02-12 12:00,12,310,310.5,310,310.5,39
FYH16,2016-02-12 13:30,12,310.5,310.5,310.5,310.5,64
FYH16,2016-02-12 14:00,12,311.2,311.2,311.2,311.2,6
FYH16,2016-02-12 14:30,12,311.9,311.9,311.9,311.9,20
FYH16,2016-02-15 01:00,15,316.2,318.5,316.2,317.5,953
FYH16,2016-02-15 01:30,15,317.4,318.9,317.4,318.7,202
FYH16,2016-02-15 02:00,15,318.7,319.4,317.3,319.2,3053
FYH16,2016-02-15 02:30,15,319.2,320.6,318.9,319,1811
FYH16,2016-02-15 03:00,15,319,319.5,318.3,319.4,1234
FYH16,2016-02-15 03:30,15,319.5,319.8,318.7,319.1,750
FYH16,2016-02-15 04:00,15,319,320.1,319,319.7,551
FYH16,2016-02-15 04:30,15,319.7,320.4,319.2,320.4,840
FYH16,2016-02-15 05:00,15,320.4,320.6,319.7,319.9,1171
FYH16,2016-02-15 05:30,15,319.9,320.8,319.9,320.5,885
FYH16,2016-02-15 06:00,15,320.6,321.3,320.3,321,1428
FYH16,2016-02-15 06:30,15,321,321.1,320.4,320.6,531
FYH16,2016-02-15 07:00,15,320.6,321.1,320.4,320.6,1131
FYH16,2016-02-15 07:30,15,320.5,321,320.3,320.5,1149
FYH16,2016-02-15 08:00,15,320.5,320.7,319.8,319.9,2095
FYH16,2016-02-15 08:30,15,319.8,320.9,319.4,320.7,2577
FYH16,2016-02-15 09:00,15,320.8,321.1,320.3,320.3,2054
FYH16,2016-02-15 09:30,15,320.4,320.9,320.4,320.9,1759
FYH16,2016-02-15 10:00,15,320.8,321,320.1,320.3,2498
FYH16,2016-02-15 10:30,15,320.2,320.6,319.9,320.4,1906
FYH16,2016-02-15 11:00,15,320.4,320.7,320.2,320.5,140
FYH16,2016-02-15 12:00,15,320,320,319.4,319.6,64
FYH16,2016-02-15 12:30,15,319.9,319.9,319.9,319.9,1
FYH16,2016-02-15 13:00,15,319.9,319.9,319.9,319.9,1
FYH16,2016-02-16 01:00,16,321.2,321.3,320.8,321.2,59
FYH16,2016-02-16 01:30,16,321.3,322.7,321.3,322.7,195
FYH16,2016-02-16 02:00,16,322.9,322.9,321.2,321.5,1815
FYH16,2016-02-16 02:30,16,321.6,322.7,321.4,322.5,1865
FYH16,2016-02-16 03:00,16,322.4,322.4,319,320.9,2323
FYH16,2016-02-16 03:30,16,320.8,321.3,318.9,319.1,741
FYH16,2016-02-16 04:00,16,319.3,319.3,317.8,319,976
FYH16,2016-02-16 04:30,16,318.9,319.3,318.3,318.9,669
FYH16,2016-02-16 05:00,16,319.1,320.1,318.8,319.2,905
FYH16,2016-02-16 05:30,16,319.1,320.3,318.6,320.3,811
FYH16,2016-02-16 06:00,16,320.4,320.7,319.8,320.4,1152
FYH16,2016-02-16 06:30,16,320.6,320.7,319.5,319.5,405
FYH16,2016-02-16 07:00,16,319.5,319.6,318.8,319.1,2881
FYH16,2016-02-16 07:30,16,318.9,319.6,318.3,318.8,684
FYH16,2016-02-16 08:00,16,319,319.6,318.2,318.9,1898
FYH16,2016-02-16 08:30,16,318.9,319.6,318,318.2,2241
FYH16,2016-02-16 09:00,16,318.2,318.6,317.1,317.7,2189
FYH16,2016-02-16 09:30,16,317.9,318.7,317.6,317.9,1586
FYH16,2016-02-16 10:00,16,317.9,318.5,316.9,318.5,6622
FYH16,2016-02-16 10:30,16,318.5,319.8,318.4,319.7,1382
FYH16,2016-02-16 11:00,16,319.8,320.3,319.8,320.2,326
FYH16,2016-02-16 11:30,16,320.3,320.6,320,320.2,19
FYH16,2016-02-16 12:00,16,320.2,320.2,320.2,320.2,1
FYH16,2016-02-16 14:30,16,320.5,320.5,320.5,320.5,97
FYH16,2016-02-17 01:00,17,318.8,318.8,318.2,318.5,48
FYH16,2016-02-17 01:30,17,318.4,319.3,318.2,319.3,138
FYH16,2016-02-17 02:00,17,319.2,320.9,319.1,320.5,2197
FYH16,2016-02-17 02:30,17,320.5,321.3,320.2,321.1,1183
FYH16,2016-02-17 03:00,17,321.2,323,321,322.9,1139
FYH16,2016-02-17 03:30,17,322.9,323.8,322.7,323.7,1271
FYH16,2016-02-17 04:00,17,324,324.6,323.7,324.6,1044
FYH16,2016-02-17 04:30,17,324.5,325,324.2,324.3,2921
FYH16,2016-02-17 05:00,17,324.1,324.5,323.9,323.9,630
FYH16,2016-02-17 05:30,17,323.9,324.4,323.8,324,605
FYH16,2016-02-17 06:00,17,324,324.4,323.9,324.3,452
FYH16,2016-02-17 06:30,17,324.4,325.1,324.4,325.1,510
FYH16,2016-02-17 07:00,17,325,325.1,324.5,324.6,373
FYH16,2016-02-17 07:30,17,324.5,324.9,324.5,324.7,622
FYH16,2016-02-17 08:00,17,324.8,325.7,324.7,324.8,989
FYH16,2016-02-17 08:30,17,324.9,325.8,324.7,325.2,1811
FYH16,2016-02-17 09:00,17,325.2,327.1,325.2,327.1,3255
FYH16,2016-02-17 09:30,17,327.1,327.3,326.6,327.1,2419
FYH16,2016-02-17 10:00,17,327.1,327.4,326.5,327.2,1427
FYH16,2016-02-17 10:30,17,327.2,327.5,326,326.2,2797
FYH16,2016-02-17 11:00,17,326.4,326.8,326.3,326.8,17
FYH16,2016-02-17 11:30,17,327.3,327.3,326.8,327.2,60
FYH16,2016-02-17 12:00,17,326.9,327.4,326.9,327.4,25
FYH16,2016-02-17 12:30,17,327.4,327.4,326.7,326.8,35
FYH16,2016-02-17 13:30,17,327.8,327.8,327.5,327.5,2
FYH16,2016-02-17 14:30,17,327.4,327.4,327.3,327.4,47
FYH16,2016-02-18 01:00,18,326.7,327.6,326.7,327.4,270
FYH16,2016-02-18 01:30,18,327.3,328.4,327.3,328.4,77
FYH16,2016-02-18 02:00,18,328.4,328.4,326.5,326.5,4588
FYH16,2016-02-18 02:30,18,326.6,326.6,325.5,325.8,1016
FYH16,2016-02-18 03:00,18,325.7,327.7,325.6,327.7,862
FYH16,2016-02-18 03:30,18,327.8,328.1,327.2,327.5,1106
FYH16,2016-02-18 04:00,18,327.4,328.5,327.3,328.1,1997
FYH16,2016-02-18 04:30,18,328.1,329.1,328.1,329,1282
FYH16,2016-02-18 05:00,18,329.2,330.8,329.2,330.8,1817
FYH16,2016-02-18 05:30,18,330.8,330.8,330.2,330.4,451
FYH16,2016-02-18 06:00,18,330.3,330.8,330.2,330.2,999
FYH16,2016-02-18 06:30,18,330.2,330.3,329.8,330.3,1062
FYH16,2016-02-18 07:00,18,330.2,330.3,329.6,329.6,1506
FYH16,2016-02-18 07:30,18,329.6,330.3,329.5,330.3,703
FYH16,2016-02-18 08:00,18,330.2,330.3,329.7,329.8,273
FYH16,2016-02-18 08:30,18,329.8,329.8,328.1,328.6,2058
FYH16,2016-02-18 09:00,18,328.6,329,328.2,329,1311
FYH16,2016-02-18 09:30,18,329.2,329.3,328.1,328.4,601
FYH16,2016-02-18 10:00,18,328.3,328.4,326.3,327.6,3157
FYH16,2016-02-18 10:30,18,327.6,327.9,327.2,327.8,1458
FYH16,2016-02-18 11:00,18,327.9,327.9,327.2,327.5,181
FYH16,2016-02-18 11:30,18,327.4,327.4,326.9,327.2,57
FYH16,2016-02-18 12:00,18,327,327,327,327,50
FYH16,2016-02-18 13:00,18,327,327,327,327,15
FYH16,2016-02-18 13:30,18,327.2,327.2,327.2,327.2,25
FYH16,2016-02-18 14:00,18,327,327,326.9,326.9,32
FYH16,2016-02-18 14:30,18,326.9,326.9,326.8,326.9,31
FYH16,2016-02-19 01:00,19,326.9,326.9,326.3,326.4,54
FYH16,2016-02-19 01:30,19,326.2,326.6,326.1,326.1,85
FYH16,2016-02-19 02:00,19,326.1,327.6,325.5,326.2,1787
FYH16,2016-02-19 02:30,19,326.2,328.4,326.2,328.4,1284
FYH16,2016-02-19 03:00,19,328.3,328.3,327,327.4,541
FYH16,2016-02-19 03:30,19,327.7,327.8,327.1,327.7,195
FYH16,2016-02-19 04:00,19,327.8,327.8,326.8,327.3,680
FYH16,2016-02-19 04:30,19,327.3,327.3,325.6,326,2068
FYH16,2016-02-19 05:00,19,326,326.2,325.1,325.6,939
FYH16,2016-02-19 05:30,19,325.6,325.6,323.7,324.2,654
FYH16,2016-02-19 06:00,19,324.1,324.4,323.7,324,800
FYH16,2016-02-19 06:30,19,324.2,325.7,324.2,325.5,481
FYH16,2016-02-19 07:00,19,325.4,325.7,324.7,324.7,425
FYH16,2016-02-19 07:30,19,324.7,325.8,324.2,324.2,758
FYH16,2016-02-19 08:00,19,324.3,324.7,323.8,324.6,686
FYH16,2016-02-19 08:30,19,324.6,325,323.6,323.7,558
FYH16,2016-02-19 09:00,19,323.6,323.9,322.8,323.3,1537
FYH16,2016-02-19 09:30,19,323.2,324.4,323.2,323.9,733
FYH16,2016-02-19 10:00,19,323.5,324.8,323.1,324.7,1771
FYH16,2016-02-19 10:30,19,324.8,326,324.8,325.2,799
FYH16,2016-02-19 11:00,19,325.1,325.3,325,325.2,77
FYH16,2016-02-19 11:30,19,325.2,325.6,325.2,325.5,14
FYH16,2016-02-19 14:00,19,324.8,324.8,324.8,324.8,1
FYH16,2016-02-19 14:30,19,325.3,325.3,325.3,325.3,4
FYH16,2016-02-22 01:00,22,326.3,327.1,326.3,326.6,214
FYH16,2016-02-22 01:30,22,326.7,327.8,326.6,327.7,167
FYH16,2016-02-22 02:00,22,327.7,330.1,327.7,329.4,1745
FYH16,2016-02-22 02:30,22,329.2,329.6,328.7,328.7,702
FYH16,2016-02-22 03:00,22,328.6,329.3,328.2,329.2,648
FYH16,2016-02-22 03:30,22,329.4,330.4,329.1,330.2,1691
FYH16,2016-02-22 05:30,22,329.9,330.2,329.9,330.1,155
FYH16,2016-02-22 06:00,22,330.1,330.1,329.5,329.9,505
FYH16,2016-02-22 06:30,22,329.9,330,329.3,329.6,625
FYH16,2016-02-22 07:00,22,329.6,329.8,329.1,329.2,661
FYH16,2016-02-22 07:30,22,329.3,330.2,329.3,330.2,1244
FYH16,2016-02-22 08:00,22,330.2,330.2,329.4,329.4,559
FYH16,2016-02-22 08:30,22,329.4,331.1,329.4,330.7,408
FYH16,2016-02-22 09:00,22,330.7,331.2,330.4,330.8,654
FYH16,2016-02-22 09:30,22,330.8,331,330.1,330.3,222
FYH16,2016-02-22 10:00,22,330.4,330.7,330,330.4,890
FYH16,2016-02-22 10:30,22,330.4,330.8,330.2,330.8,1288
FYH16,2016-02-22 11:00,22,330.7,330.7,330.5,330.6,77
FYH16,2016-02-22 11:30,22,330.9,330.9,330.3,330.3,17
FYH16,2016-02-22 12:00,22,330.3,330.3,330.3,330.3,1
FYH16,2016-02-22 12:30,22,330.5,330.5,330.5,330.5,1
FYH16,2016-02-22 14:00,22,330.6,330.6,330.6,330.6,1
FYH16,2016-02-22 14:30,22,330.1,330.1,330.1,330.1,1
FYH16,2016-02-23 01:00,23,328,328.4,327.7,327.9,199
FYH16,2016-02-23 01:30,23,327.9,328.5,327.8,328.3,102
FYH16,2016-02-23 02:00,23,328.3,328.6,326.9,327.9,1783
FYH16,2016-02-23 02:30,23,328.1,330.2,328.1,329.9,1025
FYH16,2016-02-23 03:00,23,329.8,330.6,329.4,330.1,596
FYH16,2016-02-23 03:30,23,330,330.5,328.7,328.9,881
FYH16,2016-02-23 04:00,23,329,329.7,328.4,328.4,760
FYH16,2016-02-23 04:30,23,328.3,329.3,328.3,329.2,3316
FYH16,2016-02-23 05:00,23,329.2,330,329.2,329.7,1733
FYH16,2016-02-23 05:30,23,329.6,329.9,329.3,329.5,380
FYH16,2016-02-23 06:00,23,329.5,330,329.3,330,541
FYH16,2016-02-23 06:30,23,329.8,329.9,329.3,329.4,357
FYH16,2016-02-23 07:00,23,329.3,329.6,328.9,329.4,449
FYH16,2016-02-23 07:30,23,329.4,330.4,329.2,330.3,372
FYH16,2016-02-23 08:00,23,330.2,330.2,329.2,329.5,819
FYH16,2016-02-23 08:30,23,329.6,330,329.1,329.8,1617
FYH16,2016-02-23 09:00,23,329.8,329.9,327.9,328.9,1489
FYH16,2016-02-23 09:30,23,328.9,329,326.5,327,1347
FYH16,2016-02-23 10:00,23,327,327.1,326.2,326.7,1352
FYH16,2016-02-23 10:30,23,326.7,327.4,326.2,326.7,3203
FYH16,2016-02-23 11:00,23,326.7,326.7,326.1,326.7,99
FYH16,2016-02-23 11:30,23,326.5,326.5,326.1,326.1,112
FYH16,2016-02-23 14:00,23,326.1,326.1,325.8,325.8,3
FYH16,2016-02-23 14:30,23,325.5,325.5,325.5,325.5,1
FYH16,2016-02-24 01:00,24,325.1,326.1,325,325.9,56
FYH16,2016-02-24 01:30,24,325.8,326.2,325.7,325.7,65
FYH16,2016-02-24 02:00,24,325.6,325.8,323.4,323.4,2104
FYH16,2016-02-24 02:30,24,323.3,324.3,322.5,323.3,1134
FYH16,2016-02-24 03:00,24,323.2,323.2,320.6,320.8,1666
FYH16,2016-02-24 03:30,24,320.8,321.3,320.1,321.3,1586
FYH16,2016-02-24 04:00,24,321.2,321.4,320.2,321.1,1388
FYH16,2016-02-24 04:30,24,321.1,321.3,319.4,319.5,1372
FYH16,2016-02-24 05:00,24,319.7,320.2,319.5,319.7,1284
FYH16,2016-02-24 05:30,24,319.6,319.9,318.9,319,2199
FYH16,2016-02-24 06:00,24,318.9,319.5,318.9,319.5,1283
FYH16,2016-02-24 06:30,24,319.5,320.1,319.1,319.6,3060
FYH16,2016-02-24 07:00,24,319.6,320.1,319.5,319.9,629
FYH16,2016-02-24 07:30,24,319.8,320.1,319.5,320,407
FYH16,2016-02-24 08:00,24,320.1,320.3,319.8,320.1,759
FYH16,2016-02-24 08:30,24,320.1,320.1,317.7,318.2,7324
FYH16,2016-02-24 09:00,24,318.2,318.5,317.3,317.5,1255
FYH16,2016-02-24 09:30,24,317.6,318.9,317,318.6,6391
FYH16,2016-02-24 10:00,24,318.7,318.9,317.5,318.3,4145
FYH16,2016-02-24 10:30,24,318.3,320.6,318.3,320.3,2992
FYH16,2016-02-24 11:00,24,320.5,321.3,320.3,320.4,97
FYH16,2016-02-24 11:30,24,320.3,320.6,319.9,320.2,100
FYH16,2016-02-24 12:00,24,321,321,321,321,1
FYH16,2016-02-24 13:00,24,321.9,321.9,321.9,321.9,1
FYH16,2016-02-24 13:30,24,322.6,322.6,322.6,322.6,1
FYH16,2016-02-24 14:30,24,323.9,323.9,323.1,323.1,370
FYH16,2016-02-25 01:00,25,321.8,321.8,320.9,321.3,204
FYH16,2016-02-25 01:30,25,321.3,322.5,321.3,322.5,72
FYH16,2016-02-25 02:00,25,322.4,324.2,321.9,322.8,2379
FYH16,2016-02-25 02:30,25,322.5,323.8,321.9,321.9,726
FYH16,2016-02-25 03:00,25,321.9,323.7,321.8,323.6,1195
FYH16,2016-02-25 03:30,25,323.7,323.8,322.6,323.1,955
FYH16,2016-02-25 04:00,25,323.1,323.5,322.4,323.4,870
FYH16,2016-02-25 04:30,25,323.4,323.9,323.3,323.7,396
FYH16,2016-02-25 05:00,25,323.8,324.2,323.2,324.2,349
FYH16,2016-02-25 05:30,25,324.2,325.1,324.1,325.1,599
FYH16,2016-02-25 06:00,25,325.1,326,325,325.3,1880
FYH16,2016-02-25 06:30,25,325.2,325.6,325.2,325.4,374
FYH16,2016-02-25 07:00,25,325.1,325.4,325,325.4,314
FYH16,2016-02-25 07:30,25,325.6,326,325.1,325.9,744
FYH16,2016-02-25 08:00,25,325.9,326.9,325.8,326.2,1731
FYH16,2016-02-25 08:30,25,326.1,326.7,324.9,325.1,1985
FYH16,2016-02-25 09:00,25,325.1,325.9,324.1,325.9,1439
FYH16,2016-02-25 09:30,25,325.7,326.2,324.9,324.9,1566
FYH16,2016-02-25 10:00,25,324.9,325.6,324.2,325.3,3462
FYH16,2016-02-25 10:30,25,325.3,325.6,324.8,325.5,3094
FYH16,2016-02-25 11:00,25,325.6,325.9,325.4,325.4,105
FYH16,2016-02-25 11:30,25,325.3,325.4,324.8,325.2,155
FYH16,2016-02-25 12:00,25,325.3,325.8,325.3,325.8,4
FYH16,2016-02-25 12:30,25,326.4,326.8,326.4,326.5,78
FYH16,2016-02-25 13:00,25,326.7,326.7,326.7,326.7,1
FYH16,2016-02-26 01:00,26,328.4,329.1,328.1,328.9,51
FYH16,2016-02-26 01:30,26,329.1,329.1,328.9,329,9
FYH16,2016-02-26 02:00,26,329.2,330.8,328.5,330.7,1949
FYH16,2016-02-26 02:30,26,330.7,331.7,330.4,331,1886
FYH16,2016-02-26 03:00,26,331.1,331.6,330.9,331.5,894
FYH16,2016-02-26 03:30,26,331.6,332,331.2,332,1430
FYH16,2016-02-26 04:00,26,331.9,332.3,331.2,331.3,929
FYH16,2016-02-26 04:30,26,331.2,331.2,330.5,330.7,737
FYH16,2016-02-26 05:00,26,330.7,330.9,330,330.2,2158
FYH16,2016-02-26 05:30,26,330.3,330.5,329,329.1,628
FYH16,2016-02-26 06:00,26,329.1,329.4,328.4,329,1027
FYH16,2016-02-26 06:30,26,329,329.2,328.5,329.1,704
FYH16,2016-02-26 07:00,26,329.2,330.2,329.2,330.1,749
FYH16,2016-02-26 07:30,26,330.2,331.7,330,331,1253
FYH16,2016-02-26 08:00,26,330.9,331.2,330.6,330.6,646
FYH16,2016-02-26 08:30,26,330.6,330.9,329.9,330.3,766
FYH16,2016-02-26 09:00,26,330.3,330.8,329.3,329.9,694
FYH16,2016-02-26 09:30,26,330,331.4,330,331.3,1238
FYH16,2016-02-26 10:00,26,331.4,331.8,330.3,330.4,2162
FYH16,2016-02-26 10:30,26,330.5,331,330.3,330.6,2332
FYH16,2016-02-26 11:00,26,330.5,330.7,329.7,330.5,195
FYH16,2016-02-26 11:30,26,330.6,330.9,330.6,330.6,16
FYH16,2016-02-26 13:30,26,329.5,329.5,329.5,329.5,2
FYH16,2016-02-26 14:00,26,329.4,329.4,329.4,329.4,11
FYH16,2016-02-29 01:00,29,327.9,327.9,327.2,327.7,125
FYH16,2016-02-29 01:30,29,327.8,328.1,327.3,327.6,44
FYH16,2016-02-29 02:00,29,327.7,328.4,326.8,327.5,2516
FYH16,2016-02-29 02:30,29,327.5,328.3,326.4,326.7,1264
FYH16,2016-02-29 03:00,29,326.7,327.6,326.3,326.5,620
FYH16,2016-02-29 03:30,29,326.6,327.3,326.4,326.6,917
FYH16,2016-02-29 04:00,29,326.6,329.1,326.6,327.9,3874
FYH16,2016-02-29 04:30,29,327.7,328.2,327.5,327.6,554
FYH16,2016-02-29 05:00,29,327.7,328.2,327.6,328.2,539
FYH16,2016-02-29 05:30,29,328.2,329.8,328.2,329.7,393
FYH16,2016-02-29 06:00,29,329.7,329.8,329.1,329.8,435
FYH16,2016-02-29 06:30,29,329.8,330.3,329.6,329.7,771
FYH16,2016-02-29 07:00,29,329.6,330,329.6,330,918
FYH16,2016-02-29 07:30,29,330,331.4,330,331,1485
FYH16,2016-02-29 08:00,29,331.1,331.1,330.8,331,715
FYH16,2016-02-29 08:30,29,330.9,331,329.5,330.3,948
FYH16,2016-02-29 09:00,29,330.2,330.6,329.7,330.4,1168
FYH16,2016-02-29 09:30,29,330.5,331.7,330.1,331.7,1344
FYH16,2016-02-29 10:00,29,331.7,333.4,331.6,332.2,2074
FYH16,2016-02-29 10:30,29,332.2,333.6,332.1,333.1,2022
FYH16,2016-02-29 11:00,29,333.1,333.1,332.6,332.6,98
FYH16,2016-02-29 11:30,29,332.4,332.5,332.3,332.5,54
FYH16,2016-02-29 13:30,29,330.7,330.7,330.7,330.7,1
FYH16,2016-02-29 14:00,29,330.1,330.1,330.1,330.1,1
FYH16,2016-02-29 14:30,29,330.4,330.4,330.4,330.4,1
FYH16,2016-03-01 01:00,1,330.6,331.7,330.6,331.7,38
FYH16,2016-03-01 01:30,1,331.8,332.4,331.8,332.3,27
FYH16,2016-03-01 02:00,1,332.6,334.3,331.2,334.3,1272
FYH16,2016-03-01 02:30,1,334.3,335.9,334.3,334.7,3063
FYH16,2016-03-01 03:00,1,334.6,334.8,333.6,334.4,1964
FYH16,2016-03-01 03:30,1,334.3,335.1,333.9,334.8,1089
FYH16,2016-03-01 04:00,1,334.8,336.8,334.6,336.7,1608
FYH16,2016-03-01 04:30,1,336.7,337,335.7,335.9,800
FYH16,2016-03-01 05:00,1,335.9,336.4,335.4,336.2,1187
FYH16,2016-03-01 05:30,1,336.2,336.6,335.7,335.7,1643
FYH16,2016-03-01 06:00,1,335.9,336.5,335.9,336.4,358
FYH16,2016-03-01 06:30,1,336.3,336.6,336,336,847
FYH16,2016-03-01 07:00,1,336.1,336.4,335.4,335.5,663
FYH16,2016-03-01 07:30,1,335.4,335.8,335.2,335.6,451
FYH16,2016-03-01 08:00,1,335.6,335.9,335.5,335.6,712
FYH16,2016-03-01 08:30,1,335.6,336,334.8,335.7,1500
FYH16,2016-03-01 09:00,1,335.9,337.5,335.8,337.3,2704
FYH16,2016-03-01 09:30,1,337.3,337.5,336.5,336.8,2202
FYH16,2016-03-01 10:00,1,336.8,338,336.8,337.6,2219
FYH16,2016-03-01 10:30,1,337.7,338.9,337.5,338.8,2526
FYH16,2016-03-01 11:00,1,338.8,339.7,338.8,339.2,409
FYH16,2016-03-01 11:30,1,339.2,339.4,338.7,339.4,27
FYH16,2016-03-01 12:00,1,339.2,339.2,338.4,338.8,13
FYH16,2016-03-01 12:30,1,338.9,338.9,338.5,338.6,61
FYH16,2016-03-01 13:00,1,338.7,338.7,338.4,338.7,32
FYH16,2016-03-01 13:30,1,338.9,339.2,338.7,339.2,8
FYH16,2016-03-01 14:00,1,339.4,339.4,338.9,338.9,9
FYH16,2016-03-01 14:30,1,338.7,338.7,338.6,338.6,3
FYH16,2016-03-02 01:00,2,340.8,341,340.3,340.4,103
FYH16,2016-03-02 01:30,2,340.4,340.5,339.7,340.2,188
FYH16,2016-03-02 02:00,2,340.3,340.4,339,339.8,2803
FYH16,2016-03-02 02:30,2,339.9,340.7,339.4,340.5,985
FYH16,2016-03-02 03:00,2,340.5,340.7,339.5,339.5,1340
FYH16,2016-03-02 03:30,2,339.6,339.8,338.4,338.5,1102
FYH16,2016-03-02 04:00,2,338.6,339.2,338.5,338.8,573
FYH16,2016-03-02 04:30,2,338.8,339.2,338.6,338.6,492
FYH16,2016-03-02 05:00,2,338.8,338.8,338.1,338.4,765
FYH16,2016-03-02 05:30,2,338.5,339,338.4,338.7,535
FYH16,2016-03-02 06:00,2,338.7,338.7,338.1,338.6,727
FYH16,2016-03-02 06:30,2,338.7,339.4,338.7,339,483
FYH16,2016-03-02 07:00,2,338.7,338.9,338.3,338.3,970
FYH16,2016-03-02 07:30,2,338.2,338.3,337.7,338.2,335
FYH16,2016-03-02 08:00,2,338.1,338.4,337.6,337.8,1035
FYH16,2016-03-02 08:30,2,337.8,338.5,337.4,337.6,2105
FYH16,2016-03-02 09:00,2,337.5,338.7,337.4,338.5,1011
FYH16,2016-03-02 09:30,2,338.3,338.8,337,338.8,1255
FYH16,2016-03-02 10:00,2,338.8,339.9,338.7,339.8,1769
FYH16,2016-03-02 10:30,2,339.9,340.2,338.9,338.9,2016
FYH16,2016-03-02 11:00,2,339,339,338.5,338.7,57
FYH16,2016-03-02 11:30,2,338.7,339.4,338.7,339.4,149
FYH16,2016-03-02 14:00,2,339.4,339.4,339.4,339.4,1
FYH16,2016-03-03 01:00,3,340.2,340.2,340,340.1,7
FYH16,2016-03-03 01:30,3,340.2,340.3,339.8,340.1,17
FYH16,2016-03-03 02:00,3,340.2,340.5,338.5,338.9,1989
FYH16,2016-03-03 02:30,3,338.9,339.2,337.9,338.3,1102
FYH16,2016-03-03 03:00,3,338.4,339.4,338.4,339.4,1005
FYH16,2016-03-03 03:30,3,339.4,339.9,339.1,339.6,862
FYH16,2016-03-03 04:00,3,339.6,339.8,339.4,339.4,1373
FYH16,2016-03-03 04:30,3,339.3,340.2,339.3,340.2,647
FYH16,2016-03-03 05:00,3,340.3,340.3,339.7,340,1521
FYH16,2016-03-03 05:30,3,339.9,339.9,339.1,339.5,579
FYH16,2016-03-03 06:00,3,339.4,339.6,339,339,202
FYH16,2016-03-03 06:30,3,339.1,339.1,338.5,338.9,1073
FYH16,2016-03-03 07:00,3,338.9,339,338.1,338.5,1742
FYH16,2016-03-03 07:30,3,338.4,338.9,338.2,338.8,668
FYH16,2016-03-03 08:00,3,338.8,339.1,338.6,338.8,713
FYH16,2016-03-03 08:30,3,338.7,339.2,338.2,338.4,974
FYH16,2016-03-03 09:00,3,338.4,338.5,337.6,338.4,948
FYH16,2016-03-03 09:30,3,338.3,339.3,338.3,338.9,824
FYH16,2016-03-03 10:00,3,339,339.2,338.2,338.3,1872
FYH16,2016-03-03 10:30,3,338.3,338.9,338.2,338.6,1787
FYH16,2016-03-03 11:00,3,338.7,339,338.5,338.7,183
FYH16,2016-03-03 11:30,3,339,339.3,339,339.3,27
FYH16,2016-03-03 12:00,3,339.5,339.6,338.9,339.2,194
FYH16,2016-03-03 12:30,3,339,339.3,339,339.3,2
FYH16,2016-03-03 13:00,3,339.3,339.4,339.2,339.3,32
FYH16,2016-03-03 14:30,3,339.7,339.7,339.4,339.4,577
FYH16,2016-03-04 01:00,4,340,340.1,339.8,339.8,11
FYH16,2016-03-04 01:30,4,340,340,339.6,339.9,23
FYH16,2016-03-04 02:00,4,339.9,340.2,338.6,338.9,1723
FYH16,2016-03-04 02:30,4,338.8,339.7,338.7,339.3,811
FYH16,2016-03-04 03:00,4,339.3,339.3,338.4,338.5,881
FYH16,2016-03-04 03:30,4,338.4,339.3,338.4,339,962
FYH16,2016-03-04 04:00,4,338.9,339.3,338.8,339,861
FYH16,2016-03-04 04:30,4,339.1,339.4,338.7,339.3,724
FYH16,2016-03-04 05:00,4,339.4,340.3,339.4,339.6,741
FYH16,2016-03-04 05:30,4,339.7,340.7,339.6,340.7,918
FYH16,2016-03-04 06:00,4,340.7,341.1,340,341.1,6524
FYH16,2016-03-04 06:30,4,341.2,341.7,341,341.3,1119
FYH16,2016-03-04 07:00,4,341.3,341.4,340.7,340.8,560
FYH16,2016-03-04 07:30,4,341.1,343.1,340.3,340.3,1345
FYH16,2016-03-04 08:00,4,340.3,341.2,339.5,340.9,1373
FYH16,2016-03-04 08:30,4,340.9,341.3,339.1,339.5,1053
FYH16,2016-03-04 09:00,4,339.5,340.1,338.8,340,2345
FYH16,2016-03-04 09:30,4,340,341.2,340,340.9,1390
FYH16,2016-03-04 10:00,4,341,341.7,340.7,340.8,3054
FYH16,2016-03-04 10:30,4,340.9,341.6,340.7,341.5,2657
FYH16,2016-03-04 11:00,4,341.5,341.9,341.3,341.3,189
FYH16,2016-03-04 11:30,4,341.4,341.9,341.4,341.6,32
FYH16,2016-03-04 12:30,4,342.1,342.1,342.1,342.1,10
FYH16,2016-03-04 14:00,4,341.2,341.2,341.2,341.2,15
FYH16,2016-03-04 14:30,4,341.2,341.2,341.2,341.2,1
FYH16,2016-03-07 01:00,7,340.6,340.9,340.6,340.7,194
FYH16,2016-03-07 01:30,7,340.5,340.6,340,340.2,206
FYH16,2016-03-07 02:00,7,340.2,341.8,339.5,340.4,1685
FYH16,2016-03-07 02:30,7,340.2,340.2,338.8,339.5,765
FYH16,2016-03-07 03:00,7,339.8,340.3,339.5,339.9,421
FYH16,2016-03-07 03:30,7,339.9,340.2,338.6,338.8,578
FYH16,2016-03-07 04:00,7,338.7,338.9,337.9,338.4,1238
FYH16,2016-03-07 04:30,7,338.4,338.6,338,338.2,3318
FYH16,2016-03-07 05:00,7,338.2,338.9,338.2,338.8,1449
FYH16,2016-03-07 05:30,7,338.9,338.9,338,338.1,2523
FYH16,2016-03-07 06:00,7,338.1,338.8,338.1,338.6,923
FYH16,2016-03-07 06:30,7,338.4,338.9,338.2,338.9,1176
FYH16,2016-03-07 07:00,7,338.9,339.1,338.2,338.4,1164
FYH16,2016-03-07 07:30,7,338.4,338.4,337.9,338,594
FYH16,2016-03-07 08:00,7,338,338.3,338,338.3,620
FYH16,2016-03-07 08:30,7,338.4,339.1,338.3,338.5,1472
FYH16,2016-03-07 09:00,7,338.4,339.4,338.3,338.8,1984
FYH16,2016-03-07 09:30,7,339,340.1,338.9,339.5,1971
FYH16,2016-03-07 10:00,7,339.5,340.3,339.5,340.2,955
FYH16,2016-03-07 10:30,7,340.9,341.2,340.9,341.2,29
FYH16,2016-03-07 11:00,7,340.5,340.6,340.4,340.5,35
FYH16,2016-03-07 11:30,7,340.7,340.7,340.6,340.6,14
FYH16,2016-03-07 12:00,7,340.8,340.8,340.5,340.5,3
FYH16,2016-03-07 13:00,7,340.5,340.5,340.5,340.5,62
FYH16,2016-03-07 14:30,7,340.6,340.6,340.6,340.6,20
FYH16,2016-03-08 01:00,8,338.6,338.7,338,338,92
FYH16,2016-03-08 01:30,8,338.1,338.2,337.8,337.8,16
FYH16,2016-03-08 02:00,8,337.9,338.1,336,336.4,1697
FYH16,2016-03-08 02:30,8,336.2,337.4,336,336.1,1253
FYH16,2016-03-08 03:00,8,336.1,337.6,335.9,337.2,677
FYH16,2016-03-08 03:30,8,337.1,337.4,336.5,336.7,936
FYH16,2016-03-08 04:00,8,336.6,336.8,335.5,335.9,946
FYH16,2016-03-08 04:30,8,336,336.4,335.8,336.2,803
FYH16,2016-03-08 05:00,8,336.2,337.1,336.1,336.5,546
FYH16,2016-03-08 05:30,8,336.5,337,336.5,337,786
FYH16,2016-03-08 06:00,8,337,339.6,337,338.2,2409
FYH16,2016-03-08 06:30,8,338.4,339.1,338.2,338.9,537
FYH16,2016-03-08 07:00,8,339,339.1,338.2,338.6,1344
FYH16,2016-03-08 07:30,8,338.5,339.7,338.5,339.1,668
FYH16,2016-03-08 08:00,8,339.2,339.2,338.1,338.1,953
FYH16,2016-03-08 08:30,8,338.2,338.2,337,337.3,1561
FYH16,2016-03-08 09:00,8,337.3,338,336.4,336.4,2107
FYH16,2016-03-08 09:30,8,336.4,337.2,335.5,335.7,1305
FYH16,2016-03-08 10:00,8,335.7,337.3,335.7,336.9,1977
FYH16,2016-03-08 10:30,8,337,337.9,336.9,337.6,2295
FYH16,2016-03-08 11:00,8,337.3,338.5,337.2,338.4,83
FYH16,2016-03-08 11:30,8,338.2,338.2,337.6,338,11
FYH16,2016-03-08 12:30,8,338.8,338.8,338.8,338.8,30
FYH16,2016-03-08 14:30,8,336.8,336.8,336.8,336.8,35
FYH16,2016-03-09 01:00,9,338.4,338.7,337.9,338.1,29
FYH16,2016-03-09 01:30,9,338.1,338.1,337.6,337.6,279
FYH16,2016-03-09 02:00,9,337.5,339,337.1,338.7,2715
FYH16,2016-03-09 02:30,9,338.9,339.8,338.1,338.3,1118
FYH16,2016-03-09 03:00,9,338.4,339.7,338.2,339.7,1355
FYH16,2016-03-09 03:30,9,339.7,339.9,338.9,339.5,653
FYH16,2016-03-09 04:00,9,339.5,339.5,338.7,338.8,612
FYH16,2016-03-09 04:30,9,338.8,339.8,338.8,339.6,380
FYH16,2016-03-09 05:00,9,339.5,340.7,339.4,340.2,823
FYH16,2016-03-09 05:30,9,340.4,341,340.3,340.7,1601
FYH16,2016-03-09 06:00,9,340.6,341.2,340.6,340.9,654
FYH16,2016-03-09 06:30,9,340.9,340.9,340.4,340.5,510
FYH16,2016-03-09 07:00,9,340.7,341.1,340.6,340.9,635
FYH16,2016-03-09 07:30,9,340.8,340.9,340.3,340.5,975
FYH16,2016-03-09 08:00,9,340.5,340.8,340.2,340.4,514
FYH16,2016-03-09 08:30,9,340.4,340.7,339.5,339.6,749
FYH16,2016-03-09 09:00,9,339.7,339.8,338.1,338.3,1218
FYH16,2016-03-09 09:30,9,338.3,339.2,337.5,338,1267
FYH16,2016-03-09 10:00,9,338,338.7,337.8,338.6,5383
FYH16,2016-03-09 10:30,9,338.7,338.9,338,338.4,3144
FYH16,2016-03-09 11:00,9,338.4,338.4,338.1,338.3,157
FYH16,2016-03-09 11:30,9,338.3,338.3,337,337,1311
FYH16,2016-03-09 13:00,9,337.7,337.7,337.5,337.5,30
FYH16,2016-03-10 01:00,10,338.8,339,338.4,338.7,30
FYH16,2016-03-10 01:30,10,338.8,339.2,338.8,339.2,22
FYH16,2016-03-10 02:00,10,339.1,339.8,338.3,339.6,1568
FYH16,2016-03-10 02:30,10,339.7,340.2,338.9,339.2,412
FYH16,2016-03-10 03:00,10,339.3,339.7,338.7,338.9,915
FYH16,2016-03-10 03:30,10,339.1,339.2,338,338,732
FYH16,2016-03-10 04:00,10,338,338.9,338,338.6,821
FYH16,2016-03-10 04:30,10,338.8,338.8,338.1,338.3,508
FYH16,2016-03-10 05:00,10,338.3,339.2,338.1,339,877
FYH16,2016-03-10 05:30,10,339.3,339.4,338.9,339,415
FYH16,2016-03-10 06:00,10,339.1,340.7,339.1,340.4,741
FYH16,2016-03-10 06:30,10,340.5,347.3,340.4,346.8,3202
FYH16,2016-03-10 07:00,10,346.9,347.2,344.9,345.7,3526
FYH16,2016-03-10 07:30,10,345.4,347,342.6,343.9,4976
FYH16,2016-03-10 08:00,10,343.8,344.1,337.7,340.9,3603
FYH16,2016-03-10 08:30,10,341,342.4,339.1,342,4491
FYH16,2016-03-10 09:00,10,341.9,342.5,339.2,339.4,4513
FYH16,2016-03-10 09:30,10,339.3,339.4,334.6,334.9,4455
FYH16,2016-03-10 10:00,10,335,335.9,332.6,333,4343
FYH16,2016-03-10 10:30,10,333.2,333.7,331.8,333.2,2399
FYH16,2016-03-10 11:00,10,333.1,333.9,331.7,331.7,108
FYH16,2016-03-10 11:30,10,332.1,332.2,329.5,331.3,113
FYH16,2016-03-10 12:00,10,330.6,330.6,329.6,330.3,17
FYH16,2016-03-10 12:30,10,331.7,331.7,330.7,330.7,21
FYH16,2016-03-10 13:30,10,331.7,333.5,331.5,332.6,565
FYH16,2016-03-11 01:00,11,337.7,338.8,337.6,338.4,68
FYH16,2016-03-11 01:30,11,338.3,338.4,337.7,338.2,109
FYH16,2016-03-11 02:00,11,338.4,339.9,337.2,338.2,3230
FYH16,2016-03-11 02:30,11,338.2,339.3,338,338.8,1120
FYH16,2016-03-11 03:00,11,339,339.3,338,338.8,1881
FYH16,2016-03-11 03:30,11,338.7,339.8,338.4,339.7,1810
FYH16,2016-03-11 04:00,11,339.8,340.8,339.5,340.6,2878
FYH16,2016-03-11 04:30,11,340.6,341.1,340.3,340.9,1057
FYH16,2016-03-11 05:00,11,340.8,341.2,340.4,340.8,571
FYH16,2016-03-11 05:30,11,341,341.2,340,340.2,436
FYH16,2016-03-11 06:00,11,340,340.5,339.9,340.4,591
FYH16,2016-03-11 06:30,11,340.3,340.8,340.3,340.7,1555
FYH16,2016-03-11 07:00,11,340.7,341.7,340.6,341,767
FYH16,2016-03-11 07:30,11,340.9,341.1,340.4,340.8,1647
FYH16,2016-03-11 08:00,11,340.7,341.3,340.7,341,425
FYH16,2016-03-11 08:30,11,341.3,341.5,340.7,340.7,1364
FYH16,2016-03-11 09:00,11,340.9,340.9,339.9,340.5,2257
FYH16,2016-03-11 09:30,11,340.6,341.7,340.5,340.8,1154
FYH16,2016-03-11 10:00,11,340.8,342.1,340.7,341.8,3238
FYH16,2016-03-11 10:30,11,341.9,342.5,341,342.2,5903
FYH16,2016-03-11 11:00,11,342.2,342.3,341.8,342.3,53
FYH16,2016-03-11 11:30,11,342.8,342.9,342.7,342.7,14
FYH16,2016-03-11 12:30,11,341.8,341.8,341.8,341.8,5
FYH16,2016-03-14 02:00,14,342.8,342.9,342.6,342.9,10
FYH16,2016-03-14 02:30,14,343.4,344.1,343.3,343.8,82
FYH16,2016-03-14 03:00,14,343.9,345.8,343.3,345.6,2599
FYH16,2016-03-14 03:30,14,345.6,345.6,344,344,1052
FYH16,2016-03-14 04:00,14,344,344.6,343.8,344.3,1622
FYH16,2016-03-14 04:30,14,344.3,345,343.4,344,981
FYH16,2016-03-14 05:00,14,344.1,344.6,343.9,344.6,2180
FYH16,2016-03-14 05:30,14,344.7,344.9,344.4,344.6,261
FYH16,2016-03-14 06:00,14,344.5,344.8,344.3,344.7,474
FYH16,2016-03-14 06:30,14,344.7,344.7,344.2,344.2,462
FYH16,2016-03-14 07:00,14,344.3,344.6,344.2,344.3,211
FYH16,2016-03-14 07:30,14,344.3,344.4,343.8,343.8,824
FYH16,2016-03-14 08:00,14,343.9,344,343.7,344,300
FYH16,2016-03-14 08:30,14,344.1,344.2,343,343,836
FYH16,2016-03-14 09:00,14,343,343.8,342.9,343.7,1220
FYH16,2016-03-14 09:30,14,343.7,344.4,343.7,343.9,466
FYH16,2016-03-14 10:00,14,344,344.7,343.9,344.4,376
FYH16,2016-03-14 10:30,14,344.2,344.4,343.6,343.8,155
FYH16,2016-03-14 11:00,14,343.9,344.3,343.7,343.9,1944
FYH16,2016-03-14 11:30,14,343.9,345.1,343.9,345.1,2020
FYH16,2016-03-14 12:00,14,345,345,344.7,345,156
FYH16,2016-03-14 12:30,14,345,345,344.5,344.5,8
FYH16,2016-03-14 14:00,14,344.4,344.4,344.4,344.4,20
FYH16,2016-03-14 14:30,14,344.5,344.5,344.5,344.5,4
FYH16,2016-03-14 15:00,14,343.7,343.7,343.7,343.7,4
FYH16,2016-03-15 02:00,15,343,343,342.1,342.1,14
FYH16,2016-03-15 02:30,15,341.9,341.9,341.3,341.8,58
FYH16,2016-03-15 03:00,15,341.6,342.2,340.6,340.8,660
FYH16,2016-03-15 03:30,15,340.7,341.7,340.1,341.2,1204
FYH16,2016-03-15 04:00,15,341.2,342,340.9,341.4,707
FYH16,2016-03-15 04:30,15,341.6,341.6,341,341.3,548
FYH16,2016-03-15 05:00,15,341.3,341.5,340.5,340.5,527
FYH16,2016-03-15 05:30,15,340.5,341.2,340.5,340.7,1164
FYH16,2016-03-15 06:00,15,340.7,340.9,340.4,340.8,572
FYH16,2016-03-15 06:30,15,340.9,341.1,340.6,340.6,1130
FYH16,2016-03-15 07:00,15,340.7,340.7,340.2,340.2,339
FYH16,2016-03-15 07:30,15,340.4,340.5,339.6,340.2,1025
FYH16,2016-03-15 08:00,15,340.3,340.5,340.1,340.3,2919
FYH16,2016-03-15 08:30,15,340.3,340.5,339.6,340.1,874
FYH16,2016-03-15 09:00,15,340.2,340.6,339.5,340.6,1474
FYH16,2016-03-15 09:30,15,340.6,340.9,340.2,340.3,715
FYH16,2016-03-15 10:00,15,340.3,340.7,339.9,340.7,646
FYH16,2016-03-15 10:30,15,340.7,340.8,340,340.3,1109
FYH16,2016-03-15 11:00,15,340.3,340.6,340,340.4,2724
FYH16,2016-03-15 11:30,15,340.4,340.6,340,340,1633
FYH16,2016-03-15 12:00,15,340.1,340.1,340,340,106
FYH16,2016-03-15 12:30,15,340.2,340.6,340.1,340.1,90
FYH16,2016-03-15 13:00,15,340.7,340.7,340.7,340.7,2
FYH16,2016-03-16 02:00,16,340.7,340.9,340.5,340.9,10
FYH16,2016-03-16 02:30,16,340.8,340.8,340.8,340.8,2
FYH16,2016-03-16 03:00,16,341.1,342,340.7,341.5,1939
FYH16,2016-03-16 03:30,16,341.6,341.6,341,341.5,1184
FYH16,2016-03-16 04:00,16,341.6,341.6,340.9,341,1170
FYH16,2016-03-16 04:30,16,340.9,341.5,340.6,340.7,514
FYH16,2016-03-16 05:00,16,340.8,340.8,339.5,340.3,1321
FYH16,2016-03-16 05:30,16,340.4,340.5,340.2,340.4,1724
FYH16,2016-03-16 06:00,16,340.2,340.4,339.9,339.9,959
FYH16,2016-03-16 06:30,16,339.8,339.9,339.2,339.5,901
FYH16,2016-03-16 07:00,16,339.3,339.9,339.3,339.4,893
FYH16,2016-03-16 07:30,16,339.2,339.7,338.4,338.6,740
FYH16,2016-03-16 08:00,16,338.4,339.2,338.2,339.1,876
FYH16,2016-03-16 08:30,16,339.3,340.2,339.3,339.8,1739
FYH16,2016-03-16 09:00,16,339.9,340.5,339.7,340.3,2710
FYH16,2016-03-16 09:30,16,340.1,341.1,339.9,340.6,1018
FYH16,2016-03-16 10:00,16,340.6,341,340.3,340.8,3734
FYH16,2016-03-16 10:30,16,340.8,341,340.1,340.4,1207
FYH16,2016-03-16 11:00,16,340.5,340.6,340.2,340.3,578
FYH16,2016-03-16 11:30,16,340.4,340.5,339.9,339.9,1294
FYH16,2016-03-16 12:00,16,339.9,340.1,339.9,339.9,182
FYH16,2016-03-16 12:30,16,339.9,339.9,339.2,339.2,32
FYH16,2016-03-16 13:00,16,339.1,339.1,338.8,338.8,52
FYH16,2016-03-16 13:30,16,340.9,340.9,340.9,340.9,1
FYH16,2016-03-16 14:00,16,340.2,340.2,339.8,340.2,78
FYH16,2016-03-16 14:30,16,340.3,340.3,340.1,340.3,28
FYH16,2016-03-16 15:30,16,340.5,341,340.5,341,4
FYH16,2016-03-17 02:00,17,342.3,342.7,342.1,342.7,47
FYH16,2016-03-17 02:30,17,342.6,342.7,342.4,342.5,33
FYH16,2016-03-17 03:00,17,342.6,343.1,341.1,341.3,810
FYH16,2016-03-17 03:30,17,341.2,342,340.9,340.9,1138
FYH16,2016-03-17 04:00,17,340.8,340.8,339.6,339.9,1507
FYH16,2016-03-17 04:30,17,339.8,340,336.9,337.7,1956
FYH16,2016-03-17 05:00,17,337.7,337.7,335.4,335.4,3911
FYH16,2016-03-17 05:30,17,335.3,336.1,334.4,335.6,2252
FYH16,2016-03-17 06:00,17,335.5,336.8,335.2,336.7,1205
FYH16,2016-03-17 06:30,17,336.8,337,335.8,335.8,724
FYH16,2016-03-17 07:00,17,335.9,337.6,335.9,336.8,775
FYH16,2016-03-17 07:30,17,337,337.4,336.6,337.2,976
FYH16,2016-03-17 08:00,17,336.9,338.2,336.8,338,956
FYH16,2016-03-17 08:30,17,338,338.6,337.1,337.9,1411
FYH16,2016-03-17 09:00,17,337.9,338.3,337.5,338.1,904
FYH16,2016-03-17 09:30,17,338,339.6,338,339.6,600
FYH16,2016-03-17 10:00,17,339.6,340.2,339.1,339.8,1071
FYH16,2016-03-17 10:30,17,339.9,339.9,339.1,339.6,517
FYH16,2016-03-17 11:00,17,339.5,339.8,339.1,339.8,819
FYH16,2016-03-17 11:30,17,339.8,340.6,339.8,340.1,1888
FYH16,2016-03-17 12:00,17,340.1,340.2,339.7,339.8,20
FYH16,2016-03-17 12:30,17,340,340.8,340,340.8,24
FYH16,2016-03-17 13:30,17,340.6,340.6,340.6,340.6,8
FYH16,2016-03-17 15:30,17,340.3,340.3,340.1,340.3,8
FYH16,2016-03-18 03:00,18,339.7,340.5,339.2,340.1,271
FYH16,2016-03-18 03:30,18,340.3,341.4,340.3,341.3,281
FYH16,2016-03-18 04:00,18,341.7,342.5,341.6,341.7,358
FYH16,2016-03-18 04:30,18,341.8,341.8,341.8,341.8,1
FYH16,2016-03-18 05:00,18,341.6,341.6,341.5,341.6,190
FYH16,2016-03-18 05:30,18,342.1,342.3,342.1,342.3,41