FYH15,2014-12-03 02:00,3,346.2,346.2,346.1,346.1,61
FYH15,2014-12-03 02:30,3,346.1,346.1,346,346,43
FYH15,2014-12-03 04:30,3,346.8,347,346.5,346.5,195
FYH15,2014-12-03 05:00,3,346.5,346.5,346.5,346.5,34
FYH15,2014-12-03 05:30,3,346.7,346.7,346.6,346.7,55
FYH15,2014-12-03 06:00,3,346.6,346.7,346.6,346.7,27
FYH15,2014-12-04 07:30,4,347,347,347,347,1
FYH15,2014-12-05 03:00,5,346.8,346.9,346.8,346.9,36
FYH15,2014-12-05 03:30,5,346.9,347,346.9,347,334
FYH15,2014-12-05 09:30,5,348.5,348.5,348.3,348.3,60
FYH15,2014-12-08 10:30,8,346.6,346.6,346.5,346.5,57
FYH15,2014-12-09 05:30,9,343.4,343.4,343,343,184
FYH15,2014-12-09 06:00,9,342.5,342.5,342,342,72
FYH15,2014-12-09 07:30,9,341.1,341.1,341,341,101
FYH15,2014-12-09 08:00,9,341.2,341.2,340,340,42
FYH15,2014-12-09 08:30,9,339.6,340.1,339.5,340,251
FYH15,2014-12-09 09:00,9,340.1,340.1,339.9,339.9,205
FYH15,2014-12-09 09:30,9,338.8,338.8,338.8,338.8,15
FYH15,2014-12-10 02:30,10,341.6,341.6,341.6,341.6,18
FYH15,2014-12-10 06:30,10,339.6,339.6,339.6,339.6,7
FYH15,2014-12-10 07:00,10,339.7,339.7,339.7,339.7,2
FYH15,2014-12-10 10:30,10,337,337,336.9,336.9,27
FYH15,2014-12-11 03:30,11,337.4,337.4,337.3,337.3,222
FYH15,2014-12-11 04:30,11,336.6,336.6,336.6,336.6,3
FYH15,2014-12-11 05:30,11,335,335,335,335,1
FYH15,2014-12-11 06:00,11,334.8,334.8,334.8,334.8,700
FYH15,2014-12-11 07:00,11,335.1,335.1,335.1,335.1,10
FYH15,2014-12-11 08:30,11,337.1,337.1,337.1,337.1,1
FYH15,2014-12-11 09:30,11,338,338,337.9,337.9,21
FYH15,2014-12-11 10:00,11,337.5,337.6,337.4,337.6,24
FYH15,2014-12-11 10:30,11,337.4,337.4,337,337.2,8
FYH15,2014-12-12 01:00,12,334.1,334.1,334.1,334.1,2
FYH15,2014-12-12 01:30,12,334,334,334,334,2
FYH15,2014-12-12 02:00,12,334.4,334.4,334.4,334.4,2
FYH15,2014-12-12 02:30,12,333.5,333.5,333.5,333.5,5
FYH15,2014-12-12 03:00,12,332.5,333,332.3,333,1857
FYH15,2014-12-12 03:30,12,333.2,333.4,332.8,332.8,659
FYH15,2014-12-12 04:00,12,332.8,332.8,332.6,332.6,150
FYH15,2014-12-12 04:30,12,332.4,332.8,332.4,332.8,18
FYH15,2014-12-12 06:00,12,332.7,332.7,332.7,332.7,22
FYH15,2014-12-12 07:00,12,333.1,333.2,333.1,333.1,3
FYH15,2014-12-12 08:30,12,332.8,332.8,332.8,332.8,1
FYH15,2014-12-12 09:30,12,331.5,331.5,331.1,331.1,181
FYH15,2014-12-12 10:00,12,330.3,330.5,329.3,329.3,34
FYH15,2014-12-12 10:30,12,328.3,328.7,328,328,4
FYH15,2014-12-15 01:00,15,327.3,327.3,327,327.3,45
FYH15,2014-12-15 01:30,15,327.3,327.8,327.3,327.8,11
FYH15,2014-12-15 02:00,15,328.6,329.2,328.6,329.2,42
FYH15,2014-12-15 02:30,15,329.6,330,329.3,330,8
FYH15,2014-12-15 03:00,15,330.6,330.7,330.6,330.7,12
FYH15,2014-12-15 03:30,15,330.5,331.1,330.5,331.1,22
FYH15,2014-12-15 04:00,15,331,331,330.9,330.9,35
FYH15,2014-12-15 04:30,15,330.7,330.7,330.6,330.6,22
FYH15,2014-12-15 05:00,15,330.4,330.4,329.7,330,16
FYH15,2014-12-15 05:30,15,329.6,329.6,329.6,329.6,25
FYH15,2014-12-15 06:00,15,329.6,329.7,329.6,329.7,286
FYH15,2014-12-15 06:30,15,329.9,330,329.6,329.8,81
FYH15,2014-12-15 07:00,15,329.3,329.4,329.3,329.4,36
FYH15,2014-12-15 07:30,15,328.5,328.5,328.2,328.2,22
FYH15,2014-12-15 08:00,15,328.3,328.3,328.3,328.3,1
FYH15,2014-12-15 08:30,15,327.7,327.7,327.7,327.7,3
FYH15,2014-12-15 09:00,15,327.5,327.5,325.7,325.7,894
FYH15,2014-12-15 09:30,15,324.3,324.3,324.2,324.2,62
FYH15,2014-12-15 10:00,15,323.2,323.2,321,321.4,2207
FYH15,2014-12-15 10:30,15,321.4,321.8,320,320,2302
FYH15,2014-12-15 11:00,15,321.4,321.4,321.4,321.4,7
FYH15,2014-12-15 14:00,15,321.7,321.7,321.5,321.5,20
FYH15,2014-12-16 01:00,16,321.6,321.6,321.1,321.1,44
FYH15,2014-12-16 01:30,16,321.4,321.4,321.4,321.4,2
FYH15,2014-12-16 02:00,16,323,323,321.2,321.2,276
FYH15,2014-12-16 02:30,16,318.9,318.9,318.7,318.7,4
FYH15,2014-12-16 03:00,16,318.9,320.8,318.6,320.4,165
FYH15,2014-12-16 03:30,16,320.8,322.7,320.8,322.7,830
FYH15,2014-12-16 04:00,16,322.5,322.6,321.8,322.6,125
FYH15,2014-12-16 04:30,16,322.5,323.6,322.2,323.6,149
FYH15,2014-12-16 05:00,16,323.1,323.1,322.4,322.7,319
FYH15,2014-12-16 05:30,16,322,322,320.6,320.6,107
FYH15,2014-12-16 06:00,16,319.8,321.2,317.3,318.1,1095
FYH15,2014-12-16 06:30,16,318.1,318.5,317.6,318,483
FYH15,2014-12-16 07:00,16,317.4,320.9,317.2,320.9,151
FYH15,2014-12-16 07:30,16,320.7,320.9,319.5,319.5,90
FYH15,2014-12-16 08:00,16,320,320.5,319.7,319.7,26
FYH15,2014-12-16 08:30,16,319.1,321,319.1,320.9,132
FYH15,2014-12-16 09:00,16,320.7,322.5,320.6,322.4,155
FYH15,2014-12-16 09:30,16,322.5,324.1,322.3,324.1,170
FYH15,2014-12-16 10:00,16,324.5,327.4,324.3,327.1,1638
FYH15,2014-12-16 10:30,16,327,327.9,327,327.4,288
FYH15,2014-12-16 11:00,16,326.7,326.7,326.5,326.5,8
FYH15,2014-12-16 12:00,16,325.4,325.4,325.4,325.4,23
FYH15,2014-12-16 14:00,16,325.2,325.3,325.2,325.3,20
FYH15,2014-12-17 01:00,17,323.9,324.2,323.5,323.5,212
FYH15,2014-12-17 01:30,17,324.1,324.1,324.1,324.1,1
FYH15,2014-12-17 02:00,17,323.3,324.5,323.3,324.4,110
FYH15,2014-12-17 02:30,17,324.6,326.1,324.6,325.1,3769
FYH15,2014-12-17 03:00,17,325,325.2,324.5,325,794
FYH15,2014-12-17 03:30,17,325.5,325.8,325.2,325.6,966
FYH15,2014-12-17 04:00,17,325.5,326.9,325.4,326.9,150
FYH15,2014-12-17 04:30,17,326.3,326.3,326.3,326.3,20
FYH15,2014-12-17 05:00,17,325.8,326.1,325.6,325.6,36
FYH15,2014-12-17 05:30,17,325,325.6,325,325.5,454
FYH15,2014-12-17 06:00,17,325.4,325.9,325.4,325.5,26
FYH15,2014-12-17 06:30,17,325.7,325.7,325.1,325.3,34
FYH15,2014-12-17 07:00,17,325.2,325.2,324.8,324.8,62
FYH15,2014-12-17 07:30,17,324.8,325.1,324.8,324.8,41
FYH15,2014-12-17 08:00,17,325,325,324.5,325,475
FYH15,2014-12-17 08:30,17,325.2,326.5,325.2,326.4,85
FYH15,2014-12-17 09:00,17,326.6,328.3,325.8,327.2,306
FYH15,2014-12-17 09:30,17,327.1,328.2,327,327.7,213
FYH15,2014-12-17 10:00,17,328.1,329,328,328.2,1217
FYH15,2014-12-17 10:30,17,327.5,328.1,327.5,328.1,125
FYH15,2014-12-17 12:30,17,328,328,328,328,25
FYH15,2014-12-17 13:00,17,328.6,328.6,328.6,328.6,25
FYH15,2014-12-17 13:30,17,329.7,329.7,329.7,329.7,30
FYH15,2014-12-18 01:00,18,332.8,332.9,332.8,332.9,25
FYH15,2014-12-18 01:30,18,333.6,334.2,333.6,334,524
FYH15,2014-12-18 02:00,18,333.1,333.1,331.5,331.8,595
FYH15,2014-12-18 02:30,18,331.7,332.5,331.7,332.3,111
FYH15,2014-12-18 03:00,18,332.8,333.5,332.2,333.5,210
FYH15,2014-12-18 03:30,18,333.7,334.2,332.6,333.1,310
FYH15,2014-12-18 04:00,18,333.1,334,333.1,334,249
FYH15,2014-12-18 04:30,18,334,334.1,334,334.1,131
FYH15,2014-12-18 05:00,18,334.4,334.6,334.2,334.2,115
FYH15,2014-12-18 05:30,18,334.1,334.4,334.1,334.3,133
FYH15,2014-12-18 06:00,18,334.5,335.2,334.5,335.2,259
FYH15,2014-12-18 06:30,18,335.2,335.3,335,335,47
FYH15,2014-12-18 07:00,18,335.3,335.5,334.8,335,172
FYH15,2014-12-18 07:30,18,335,335.7,335,335.7,651
FYH15,2014-12-18 08:00,18,335.8,336.4,335.7,336.4,1197
FYH15,2014-12-18 08:30,18,336.3,337.2,335.9,336.7,1389
FYH15,2014-12-18 09:00,18,336.8,337.6,336.8,337.3,291
FYH15,2014-12-18 09:30,18,337.5,337.8,337,337.7,1308
FYH15,2014-12-18 10:00,18,337.6,338.2,336.5,337.8,2021
FYH15,2014-12-18 10:30,18,337.7,338.9,337.5,338.9,824
FYH15,2014-12-18 11:00,18,338.6,338.6,338.6,338.6,1
FYH15,2014-12-18 11:30,18,339.1,339.1,339.1,339.1,4
FYH15,2014-12-18 13:30,18,338.6,338.6,338.6,338.6,1
FYH15,2014-12-18 14:00,18,339.3,339.4,339.3,339.4,30
FYH15,2014-12-19 01:00,19,340.5,341.6,340.5,341.6,7
FYH15,2014-12-19 01:30,19,341.5,341.5,340.7,340.7,73
FYH15,2014-12-19 02:00,19,340.9,340.9,339.4,339.6,419
FYH15,2014-12-19 02:30,19,339.9,340.3,339.1,339.5,285
FYH15,2014-12-19 03:00,19,339.5,340,339.3,340,197
FYH15,2014-12-19 03:30,19,340,340,338.5,339.2,272
FYH15,2014-12-19 04:00,19,339.2,339.2,337.9,338.5,756
FYH15,2014-12-19 04:30,19,338.6,339.2,337,337.5,784
FYH15,2014-12-19 05:00,19,337.4,338.3,337.2,337.3,438
FYH15,2014-12-19 05:30,19,337.2,337.5,335.8,337.3,252
FYH15,2014-12-19 06:00,19,336.9,337.6,336.7,337.4,95
FYH15,2014-12-19 06:30,19,337.3,337.6,337.1,337.1,20
FYH15,2014-12-19 07:00,19,337,337.4,336.7,337.4,58
FYH15,2014-12-19 07:30,19,337.3,337.7,336.2,336.5,1305
FYH15,2014-12-19 08:00,19,336.3,337.2,336.2,336.9,1177
FYH15,2014-12-19 08:30,19,336.9,337.5,336,337.4,489
FYH15,2014-12-19 09:00,19,337.3,338.6,337.1,338.3,801
FYH15,2014-12-19 09:30,19,338.7,340.1,338.3,340.1,330
FYH15,2014-12-19 10:00,19,340,340.1,338.3,338.5,2523
FYH15,2014-12-19 10:30,19,338.6,339.8,338.3,338.8,1583
FYH15,2014-12-19 11:00,19,339,339.5,338.6,338.9,50
FYH15,2014-12-19 11:30,19,339.5,339.8,339.4,339.6,54
FYH15,2014-12-22 01:00,22,340.8,340.9,340.7,340.7,6
FYH15,2014-12-22 01:30,22,340.7,340.8,340.7,340.8,12
FYH15,2014-12-22 02:00,22,341.1,343.5,341,342,665
FYH15,2014-12-22 02:30,22,342,342,341.2,341.8,607
FYH15,2014-12-22 03:00,22,341.6,342,341.5,341.9,170
FYH15,2014-12-22 03:30,22,342,342.1,341.7,341.8,140
FYH15,2014-12-22 04:00,22,341.7,341.8,341.2,341.2,40
FYH15,2014-12-22 04:30,22,341.2,341.4,341.1,341.3,53
FYH15,2014-12-22 05:00,22,341.5,341.6,341.1,341.3,251
FYH15,2014-12-22 05:30,22,341.3,341.6,340.9,341.4,526
FYH15,2014-12-22 06:00,22,341.3,341.4,341,341.2,409
FYH15,2014-12-22 06:30,22,341.2,341.6,341.2,341.5,407
FYH15,2014-12-22 07:00,22,341.5,341.9,341.1,341.2,531
FYH15,2014-12-22 07:30,22,341.2,341.6,340.6,341.2,857
FYH15,2014-12-22 08:00,22,341.2,341.3,340.5,340.7,684
FYH15,2014-12-22 08:30,22,340.8,340.9,339.9,340.2,881
FYH15,2014-12-22 09:00,22,340.3,340.5,339.4,339.6,664
FYH15,2014-12-22 09:30,22,339.7,340.6,339.5,340.4,587
FYH15,2014-12-22 10:00,22,340.4,340.4,339.8,340.2,1070
FYH15,2014-12-22 10:30,22,340.3,340.6,340,340.5,231
FYH15,2014-12-22 11:30,22,340.7,341.2,340.7,341.2,27
FYH15,2014-12-22 13:30,22,341.7,341.7,341.7,341.7,20
FYH15,2014-12-23 01:00,23,341.8,341.9,341.8,341.8,24
FYH15,2014-12-23 01:30,23,341.6,341.8,341.6,341.7,7
FYH15,2014-12-23 02:00,23,341.7,342.4,341,342.4,1675
FYH15,2014-12-23 02:30,23,342.3,342.3,341.7,342.1,57
FYH15,2014-12-23 03:00,23,342.1,342.3,341.7,341.7,81
FYH15,2014-12-23 03:30,23,341.8,341.8,340.9,341.1,133
FYH15,2014-12-23 04:00,23,340.9,341.4,340.8,341.1,79
FYH15,2014-12-23 04:30,23,341.4,341.6,341.3,341.5,300
FYH15,2014-12-23 05:00,23,341.6,342.1,341.5,341.7,101
FYH15,2014-12-23 05:30,23,341.7,342.2,341.7,341.9,79
FYH15,2014-12-23 06:00,23,342,342.2,341.9,342,89
FYH15,2014-12-23 06:30,23,341.9,342.2,341.8,341.9,130
FYH15,2014-12-23 07:00,23,341.8,342.2,341.8,341.9,95
FYH15,2014-12-23 07:30,23,341.9,342.7,341.5,342.3,236
FYH15,2014-12-23 08:00,23,342.3,342.5,342.2,342.5,331
FYH15,2014-12-23 08:30,23,342.3,343.1,342.3,342.5,449
FYH15,2014-12-23 09:00,23,342.6,342.6,341.8,342.1,74
FYH15,2014-12-23 09:30,23,342,342.2,341.6,342.2,256
FYH15,2014-12-23 10:00,23,342.2,342.7,342.1,342.6,631
FYH15,2014-12-23 10:30,23,342.6,343.1,342.2,342.7,409
FYH15,2014-12-23 11:00,23,342.6,342.9,342.5,342.7,8
FYH15,2014-12-23 11:30,23,343.5,343.5,342.4,342.4,19
FYH15,2014-12-23 13:30,23,342.3,342.3,342.3,342.3,10
FYH15,2014-12-29 01:00,29,344.4,344.5,342.4,342.5,39
FYH15,2014-12-29 01:30,29,342.6,343.1,342.6,342.9,23
FYH15,2014-12-29 02:00,29,343,343.4,342.1,343.1,319
FYH15,2014-12-29 02:30,29,343.3,343.5,342.4,342.6,530
FYH15,2014-12-29 03:00,29,342.7,342.8,341.2,341.2,43
FYH15,2014-12-29 03:30,29,341,342.1,340.9,341.7,116
FYH15,2014-12-29 04:00,29,342,342.6,341.3,341.3,100
FYH15,2014-12-29 04:30,29,341.5,341.9,339.7,341.4,184
FYH15,2014-12-29 05:00,29,341.8,342.5,341.2,341.3,170
FYH15,2014-12-29 05:30,29,341.2,341.5,340.8,341.3,167
FYH15,2014-12-29 06:00,29,341.4,341.6,341.3,341.5,48
FYH15,2014-12-29 06:30,29,341.4,341.4,340.9,340.9,57
FYH15,2014-12-29 07:00,29,340.9,341.2,340.1,340.2,131
FYH15,2014-12-29 07:30,29,340.2,340.7,340.2,340.6,179
FYH15,2014-12-29 08:00,29,340.4,340.8,340.4,340.7,94
FYH15,2014-12-29 08:30,29,340.8,341.8,340.8,341.7,394
FYH15,2014-12-29 09:00,29,341.7,341.9,341.5,341.7,253
FYH15,2014-12-29 09:30,29,341.7,342.7,341.6,342.5,343
FYH15,2014-12-29 10:00,29,342.4,342.8,342.1,342.8,183
FYH15,2014-12-29 10:30,29,343,343.5,342.8,343.3,609
FYH15,2014-12-29 11:00,29,343.4,343.4,343,343,155
FYH15,2014-12-29 11:30,29,343,343.5,343,343.5,12
FYH15,2014-12-29 14:00,29,344.9,344.9,344.9,344.9,20
FYH15,2014-12-29 14:30,29,344.9,344.9,344.9,344.9,5
FYH15,2014-12-30 01:00,30,343,343,342.2,342.4,216
FYH15,2014-12-30 01:30,30,342.3,342.3,342,342,38
FYH15,2014-12-30 02:00,30,342.2,342.2,341,341.5,242
FYH15,2014-12-30 02:30,30,341.3,341.6,341,341.4,150
FYH15,2014-12-30 03:00,30,341.3,341.5,341.1,341.2,127
FYH15,2014-12-30 03:30,30,341.6,342,341.3,342,186
FYH15,2014-12-30 04:00,30,341.9,342,341.6,341.9,147
FYH15,2014-12-30 04:30,30,341.8,341.9,341.4,341.4,61
FYH15,2014-12-30 05:00,30,341.2,341.5,341.2,341.4,71
FYH15,2014-12-30 05:30,30,341.4,341.4,341.2,341.2,58
FYH15,2014-12-30 06:00,30,341.3,341.5,341.2,341.2,70
FYH15,2014-12-30 06:30,30,341.2,341.2,340.6,340.7,110
FYH15,2014-12-30 07:00,30,340.7,340.8,340.2,340.7,107
FYH15,2014-12-30 07:30,30,340.8,340.8,340.2,340.8,115
FYH15,2014-12-30 08:00,30,340.9,340.9,340,340.9,206
FYH15,2014-12-30 08:30,30,340.9,341.3,340.2,340.2,1074
FYH15,2014-12-30 09:00,30,340.2,340.2,339.5,339.8,188
FYH15,2014-12-30 09:30,30,339.9,340.4,339.8,340.1,497
FYH15,2014-12-30 10:00,30,340.1,340.1,339.3,339.5,78
FYH15,2014-12-30 10:30,30,339.5,339.7,339.2,339.2,190
FYH15,2014-12-30 11:00,30,339.3,339.5,339.3,339.4,36
FYH15,2015-01-02 01:00,2,341.4,341.9,341.4,341.9,3
FYH15,2015-01-02 01:30,2,341.7,341.7,340.9,341.4,38
FYH15,2015-01-02 02:00,2,342.1,343.6,341.7,341.8,453
FYH15,2015-01-02 02:30,2,341.7,342.2,340.1,340.1,249
FYH15,2015-01-02 03:00,2,340.2,340.2,338.5,339.2,1025
FYH15,2015-01-02 03:30,2,338.9,340.3,338.7,340.3,179
FYH15,2015-01-02 04:00,2,340.5,340.6,339.6,340,615
FYH15,2015-01-02 04:30,2,340,340.6,340,340.3,24
FYH15,2015-01-02 05:00,2,340.3,340.3,339.6,339.9,40
FYH15,2015-01-02 05:30,2,339.6,340.1,339.5,339.9,162
FYH15,2015-01-02 06:00,2,339.8,340.3,339.8,339.9,41
FYH15,2015-01-02 06:30,2,339.7,339.9,339.7,339.8,14
FYH15,2015-01-02 07:00,2,340.1,340.2,339.8,340.2,62
FYH15,2015-01-02 07:30,2,340.2,340.4,340,340.4,109
FYH15,2015-01-02 08:00,2,340.3,341.2,340.1,340.8,100
FYH15,2015-01-02 08:30,2,340.8,341.8,340.8,341.2,108
FYH15,2015-01-02 09:00,2,340.8,341.2,340.6,340.9,40
FYH15,2015-01-02 09:30,2,340.6,340.6,339,339.7,57
FYH15,2015-01-02 10:00,2,339.5,339.7,338.5,339.7,109
FYH15,2015-01-02 10:30,2,339.4,339.4,338.6,339,286
FYH15,2015-01-02 11:00,2,338.9,339.2,338.9,339.2,13
FYH15,2015-01-02 11:30,2,339.2,339.2,338.8,338.8,9
FYH15,2015-01-05 01:00,5,336.6,337.7,336.6,337.6,107
FYH15,2015-01-05 01:30,5,337.4,337.8,336.8,337.4,17
FYH15,2015-01-05 02:00,5,337.5,341,337.5,340.9,777
FYH15,2015-01-05 02:30,5,341,341.3,340.6,340.7,211
FYH15,2015-01-05 03:00,5,340.7,340.7,339.2,339.7,137
FYH15,2015-01-05 03:30,5,339.7,339.7,339,339.3,177
FYH15,2015-01-05 04:00,5,339.2,340,339,339.6,189
FYH15,2015-01-05 04:30,5,339.7,339.7,338.5,338.5,431
FYH15,2015-01-05 05:00,5,338.4,339,338.2,338.8,160
FYH15,2015-01-05 05:30,5,338.7,338.7,338.1,338.4,97
FYH15,2015-01-05 06:00,5,338.2,338.4,337.7,338,310
FYH15,2015-01-05 06:30,5,338.4,338.4,338.1,338.1,10
FYH15,2015-01-05 07:00,5,338,338.3,337.1,337.1,150
FYH15,2015-01-05 07:30,5,337,337,335.5,335.5,454
FYH15,2015-01-05 08:00,5,335.4,336.1,335.4,335.9,388
FYH15,2015-01-05 08:30,5,336,336.1,332.5,333.3,1030
FYH15,2015-01-05 09:00,5,333.2,334.1,332.7,333.3,1060
FYH15,2015-01-05 09:30,5,333.2,333.6,332.7,333.2,639
FYH15,2015-01-05 10:00,5,333,333,331.3,331.3,1104
FYH15,2015-01-05 10:30,5,331.3,332.4,331,332.2,1614
FYH15,2015-01-05 11:00,5,331.8,331.8,331.5,331.5,7
FYH15,2015-01-05 11:30,5,331.2,331.4,331.1,331.4,16
FYH15,2015-01-05 14:00,5,331.4,331.4,331.4,331.4,10
FYH15,2015-01-06 01:00,6,331.8,331.9,331.3,331.3,10
FYH15,2015-01-06 01:30,6,331.8,332,331.8,332,3
FYH15,2015-01-06 02:00,6,332.5,332.6,330.7,332,892
FYH15,2015-01-06 02:30,6,331.9,331.9,329.3,329.3,621
FYH15,2015-01-06 03:00,6,329.2,330.5,328.2,330.4,217
FYH15,2015-01-06 03:30,6,330.4,330.7,329.3,329.7,442
FYH15,2015-01-06 04:00,6,329.5,330.3,328.9,329.9,121
FYH15,2015-01-06 04:30,6,329.8,329.8,329.3,329.7,248
FYH15,2015-01-06 05:00,6,329.8,331.2,329.6,331.2,145
FYH15,2015-01-06 05:30,6,331,332,331,331.9,141
FYH15,2015-01-06 06:00,6,331.8,331.9,331.3,331.3,379
FYH15,2015-01-06 06:30,6,331.8,332.1,331.4,332,53
FYH15,2015-01-06 07:00,6,332,332.9,332,332.4,144
FYH15,2015-01-06 07:30,6,332.2,332.2,331.4,331.6,176
FYH15,2015-01-06 08:00,6,331.5,332.3,331.5,332.3,146
FYH15,2015-01-06 08:30,6,332.5,333,331.7,332,2826
FYH15,2015-01-06 09:00,6,331.8,333.2,331,332.9,1528
FYH15,2015-01-06 09:30,6,333,333,330.1,330.2,2232
FYH15,2015-01-06 10:00,6,330.1,330.2,328.1,328.2,5282
FYH15,2015-01-06 10:30,6,328.3,328.8,327.8,328.6,1161
FYH15,2015-01-06 11:00,6,328.2,328.2,327.3,327.6,45
FYH15,2015-01-06 11:30,6,328,328.5,328,328.4,82
FYH15,2015-01-06 13:00,6,328.6,329,328.5,328.5,318
FYH15,2015-01-06 14:30,6,329.6,329.6,329.6,329.6,25
FYH15,2015-01-07 01:00,7,330.3,330.5,330.3,330.5,4
FYH15,2015-01-07 01:30,7,330.6,330.6,330.2,330.5,12
FYH15,2015-01-07 02:00,7,330.7,331.1,329.7,331,1382
FYH15,2015-01-07 02:30,7,331.1,331.7,330.9,331.4,668
FYH15,2015-01-07 03:00,7,331.5,331.7,330.2,330.2,349
FYH15,2015-01-07 03:30,7,330.1,330.9,329.5,330.8,649
FYH15,2015-01-07 04:00,7,331,332.4,330.7,332.4,427
FYH15,2015-01-07 04:30,7,332.3,333.5,332,333.3,490
FYH15,2015-01-07 05:00,7,333.2,333.3,332.9,332.9,509
FYH15,2015-01-07 05:30,7,332.9,333,332.2,332.6,455
FYH15,2015-01-07 06:00,7,332.7,333.4,332.6,332.9,84
FYH15,2015-01-07 06:30,7,332.8,332.9,332.5,332.8,42
FYH15,2015-01-07 07:00,7,333.2,333.6,333,333.5,579
FYH15,2015-01-07 07:30,7,333.4,333.4,332.5,332.8,429
FYH15,2015-01-07 08:00,7,332.9,333.2,332.5,332.5,233
FYH15,2015-01-07 08:30,7,332.6,333,332.3,333,740
FYH15,2015-01-07 09:00,7,333.1,333.2,332.3,332.6,953
FYH15,2015-01-07 09:30,7,332.5,332.7,331.8,332.2,413
FYH15,2015-01-07 10:00,7,332.1,332.4,330.2,330.7,906
FYH15,2015-01-07 10:30,7,330.7,332.8,330.5,332.8,935
FYH15,2015-01-07 11:00,7,333.1,333.7,333,333.6,108
FYH15,2015-01-07 11:30,7,333.4,333.6,333.4,333.6,5
FYH15,2015-01-07 12:30,7,333.5,333.5,333.5,333.5,1
FYH15,2015-01-08 01:00,8,335.4,335.5,335.4,335.4,10
FYH15,2015-01-08 01:30,8,335.4,335.4,335.1,335.1,2
FYH15,2015-01-08 02:00,8,335.4,335.6,334.5,335.5,555
FYH15,2015-01-08 02:30,8,335.7,335.9,335.3,335.4,641
FYH15,2015-01-08 03:00,8,335.2,335.9,335.2,335.3,375
FYH15,2015-01-08 03:30,8,335.3,335.6,335,335.6,243
FYH15,2015-01-08 04:00,8,335.6,336.3,335.5,335.6,306
FYH15,2015-01-08 04:30,8,335.5,336.5,335.4,336.3,492
FYH15,2015-01-08 05:00,8,336.4,337,336.3,336.8,562
FYH15,2015-01-08 05:30,8,336.9,337.7,336.9,337.7,334
FYH15,2015-01-08 06:00,8,337.7,337.8,337.2,337.8,313
FYH15,2015-01-08 06:30,8,338,338.2,337.3,337.3,69
FYH15,2015-01-08 07:00,8,337.5,337.8,336.8,336.8,277
FYH15,2015-01-08 07:30,8,336.7,337.5,336.6,337.2,216
FYH15,2015-01-08 08:00,8,337.2,337.5,337,337.1,126
FYH15,2015-01-08 08:30,8,337.1,338.4,337,338.3,249
FYH15,2015-01-08 09:00,8,338.5,339.7,338.5,339.7,664
FYH15,2015-01-08 09:30,8,339.8,340.2,339.3,340.2,153
FYH15,2015-01-08 10:00,8,340.3,341.1,340.3,340.6,1714
FYH15,2015-01-08 10:30,8,340.8,340.9,339.6,339.9,966
FYH15,2015-01-08 11:00,8,339.5,339.5,339.5,339.5,3
FYH15,2015-01-08 11:30,8,339.7,339.9,339.7,339.9,3
FYH15,2015-01-08 12:00,8,340.1,340.1,340.1,340.1,7
FYH15,2015-01-08 12:30,8,339.9,339.9,339.8,339.8,30
FYH15,2015-01-08 13:30,8,340.1,340.3,340.1,340.3,16
FYH15,2015-01-08 14:30,8,339.5,339.8,339.5,339.8,40
FYH15,2015-01-09 01:30,9,339.4,339.5,339.1,339.1,22
FYH15,2015-01-09 02:00,9,338.4,339.6,338.3,339.6,611
FYH15,2015-01-09 02:30,9,339.5,340,339.5,339.8,279
FYH15,2015-01-09 03:00,9,340.1,340.9,340,340.7,291
FYH15,2015-01-09 03:30,9,340.4,340.6,339,339.6,461
FYH15,2015-01-09 04:00,9,339.6,340.1,339.3,339.3,135
FYH15,2015-01-09 04:30,9,339.7,339.7,338.5,338.9,986
FYH15,2015-01-09 05:00,9,338.9,339.2,338.8,339.2,543
FYH15,2015-01-09 05:30,9,339,339,338.4,338.9,199
FYH15,2015-01-09 06:00,9,339,339.1,338.5,338.7,74
FYH15,2015-01-09 06:30,9,338.7,338.8,338.4,338.4,327
FYH15,2015-01-09 07:00,9,338.6,339.1,338.3,338.3,117
FYH15,2015-01-09 07:30,9,339,340.5,339,340,308
FYH15,2015-01-09 08:00,9,339.6,339.9,339.5,339.7,110
FYH15,2015-01-09 08:30,9,339.7,339.8,337.5,337.6,482
FYH15,2015-01-09 09:00,9,337.5,338.4,336.4,336.6,1177
FYH15,2015-01-09 09:30,9,336.4,336.8,335.6,336,439
FYH15,2015-01-09 10:00,9,336,336,334,335.3,520
FYH15,2015-01-09 10:30,9,335.4,336.3,334.9,335.8,967
FYH15,2015-01-09 11:00,9,336.3,336.5,335.9,335.9,58
FYH15,2015-01-09 11:30,9,336.1,336.1,335.6,335.6,6
FYH15,2015-01-12 01:00,12,336.1,336.1,336,336.1,44
FYH15,2015-01-12 01:30,12,336.2,336.9,336.2,336.8,116
FYH15,2015-01-12 02:00,12,336.9,337.8,336.7,337.7,613
FYH15,2015-01-12 02:30,12,337.8,338.5,337.8,338,419
FYH15,2015-01-12 03:00,12,337.9,338,336.1,336.9,306
FYH15,2015-01-12 03:30,12,337,339,336.8,339,292
FYH15,2015-01-12 04:00,12,339.1,339.5,339.1,339.2,294
FYH15,2015-01-12 04:30,12,339.1,339.4,339,339.1,72
FYH15,2015-01-12 05:00,12,339.2,339.4,338.9,339.2,85
FYH15,2015-01-12 05:30,12,339.2,339.5,338.9,339.5,114
FYH15,2015-01-12 06:00,12,339.5,339.5,338.9,339.1,103
FYH15,2015-01-12 06:30,12,339.1,339.4,338.4,338.4,103
FYH15,2015-01-12 07:00,12,338.5,338.6,337.6,337.9,441
FYH15,2015-01-12 07:30,12,338,338.1,337.5,337.6,457
FYH15,2015-01-12 08:00,12,337.7,338.4,337.7,338.4,138
FYH15,2015-01-12 08:30,12,338.4,338.6,334.9,335.3,2015
FYH15,2015-01-12 09:00,12,335.2,336.5,334.5,336,3013
FYH15,2015-01-12 09:30,12,335.9,337.9,335.5,337.9,782
FYH15,2015-01-12 10:00,12,338.4,338.7,337.5,337.8,840
FYH15,2015-01-12 10:30,12,337.9,338.4,337.6,337.9,617
FYH15,2015-01-12 11:00,12,337.9,338.2,337.3,337.6,31
FYH15,2015-01-12 11:30,12,337.2,337.2,337.2,337.2,7
FYH15,2015-01-12 12:00,12,336.8,337.1,336.7,337.1,80
FYH15,2015-01-12 13:30,12,336.8,337,336.8,337,30
FYH15,2015-01-13 01:00,13,338.3,338.3,337.6,337.6,3
FYH15,2015-01-13 01:30,13,337.4,337.4,337,337,29
FYH15,2015-01-13 02:00,13,336.6,338.8,336.3,338.8,312
FYH15,2015-01-13 02:30,13,338.8,338.8,338,338.1,617
FYH15,2015-01-13 03:00,13,338.2,339.2,338,338.9,370
FYH15,2015-01-13 03:30,13,338.7,340.9,338.7,340.3,1140
FYH15,2015-01-13 04:00,13,340.2,340.8,339.6,339.7,337
FYH15,2015-01-13 04:30,13,339.7,340.9,339.7,340.6,145
FYH15,2015-01-13 05:00,13,340.6,340.9,340.3,340.8,229
FYH15,2015-01-13 05:30,13,340.8,342,340.7,341.9,460
FYH15,2015-01-13 06:00,13,341.9,342,341.5,341.5,194
FYH15,2015-01-13 06:30,13,341.6,342,341.6,341.9,151
FYH15,2015-01-13 07:00,13,341.9,342,340.8,341.1,296
FYH15,2015-01-13 07:30,13,341,342,341,342,290
FYH15,2015-01-13 08:00,13,341.9,342.9,341.9,342.7,322
FYH15,2015-01-13 08:30,13,342.7,343.8,342.7,343.6,1031
FYH15,2015-01-13 09:00,13,343.8,343.8,342.7,343,815
FYH15,2015-01-13 09:30,13,343,343.3,342.5,342.6,415
FYH15,2015-01-13 10:00,13,342.7,343.1,341.5,342.8,1275
FYH15,2015-01-13 10:30,13,342.7,343,342.6,342.7,725
FYH15,2015-01-13 11:00,13,342.7,342.7,341.8,342.1,19
FYH15,2015-01-13 11:30,13,342,342,341.8,341.8,46
FYH15,2015-01-13 12:00,13,342,342,340.6,340.6,12
FYH15,2015-01-13 12:30,13,339.8,340.2,338.5,338.5,55
FYH15,2015-01-13 13:00,13,338.2,338.4,338.1,338.1,41
FYH15,2015-01-13 13:30,13,339.1,339.2,339.1,339.2,10
FYH15,2015-01-13 14:30,13,338.9,340.4,338.9,340.4,22
FYH15,2015-01-14 01:00,14,338.2,338.3,338.1,338.3,4
FYH15,2015-01-14 01:30,14,338.7,338.7,338.2,338.7,58
FYH15,2015-01-14 02:00,14,338.4,339.6,337.8,337.9,739
FYH15,2015-01-14 02:30,14,338,340.6,338,339.2,2907
FYH15,2015-01-14 03:00,14,339.1,339.8,338.2,339.8,650
FYH15,2015-01-14 03:30,14,339.8,342.4,339.8,342.4,1328
FYH15,2015-01-14 04:00,14,342.5,343,341.2,341.2,1072
FYH15,2015-01-14 04:30,14,341,341.8,341,341.2,592
FYH15,2015-01-14 05:00,14,341.1,341.4,340.9,341.2,195
FYH15,2015-01-14 05:30,14,341.3,341.9,340.4,340.4,322
FYH15,2015-01-14 06:00,14,340.4,341,340.1,340.1,180
FYH15,2015-01-14 06:30,14,340.1,340.1,339,339.1,273
FYH15,2015-01-14 07:00,14,339.1,339.6,338.6,338.9,210
FYH15,2015-01-14 07:30,14,338.9,338.9,336.3,337.7,1287
FYH15,2015-01-14 08:00,14,337.5,338,336.9,337.7,199
FYH15,2015-01-14 08:30,14,337.7,338.9,337.4,338.1,523
FYH15,2015-01-14 09:00,14,338.1,340,338.1,339.9,303
FYH15,2015-01-14 09:30,14,339.8,339.8,338.6,339.3,1133
FYH15,2015-01-14 10:00,14,339.2,339.2,337.6,337.6,647
FYH15,2015-01-14 10:30,14,337.6,338.3,337,337.6,1566
FYH15,2015-01-14 11:00,14,337.5,337.8,337.2,337.6,93
FYH15,2015-01-14 11:30,14,337.7,338.1,337.2,337.2,44
FYH15,2015-01-14 13:30,14,338.9,339.1,338.9,339.1,21
FYH15,2015-01-15 01:00,15,341.2,341.3,341.2,341.3,3
FYH15,2015-01-15 01:30,15,341.1,341.1,340.2,340.2,5
FYH15,2015-01-15 02:00,15,340.7,342,340.7,341.2,542
FYH15,2015-01-15 02:30,15,341.1,341.9,340.7,340.9,723
FYH15,2015-01-15 03:00,15,341.2,341.3,340.7,340.7,182
FYH15,2015-01-15 03:30,15,340.6,352.9,338,346,2482
FYH15,2015-01-15 04:00,15,342.1,347.2,341.7,345.1,500
FYH15,2015-01-15 04:30,15,342.5,345.1,339.4,341.9,790
FYH15,2015-01-15 05:00,15,340.8,340.8,337.6,338.2,497
FYH15,2015-01-15 05:30,15,338.2,341.8,334.7,340.5,289
FYH15,2015-01-15 06:00,15,341,343.5,340.5,343.5,90
FYH15,2015-01-15 06:30,15,343.9,344.3,343.2,344.3,94
FYH15,2015-01-15 07:00,15,344.4,344.6,343.6,344.3,303
FYH15,2015-01-15 07:30,15,344.3,345.9,343.9,345.4,402
FYH15,2015-01-15 08:00,15,345.4,346.1,345.1,345.6,140
FYH15,2015-01-15 08:30,15,345.6,346,344.2,344.6,342
FYH15,2015-01-15 09:00,15,344.9,346.6,344.8,346,555
FYH15,2015-01-15 09:30,15,346.2,346.9,345.6,346.2,816
FYH15,2015-01-15 10:00,15,346.3,347.2,346.2,346.5,1690
FYH15,2015-01-15 10:30,15,346.5,347.5,346.3,347,683
FYH15,2015-01-15 11:00,15,346.9,346.9,346.3,346.5,81
FYH15,2015-01-15 11:30,15,346.5,346.5,345.2,345.7,76
FYH15,2015-01-15 13:00,15,346.6,346.6,346.5,346.5,86
FYH15,2015-01-15 13:30,15,346.6,347.2,346.6,347,21
FYH15,2015-01-15 14:30,15,346.8,346.8,346.8,346.8,1
FYH15,2015-01-16 01:00,16,344.9,344.9,344.9,344.9,1
FYH15,2015-01-16 01:30,16,345.9,346.3,345.4,345.4,13
FYH15,2015-01-16 02:00,16,345.8,347.7,345,346.4,1019
FYH15,2015-01-16 02:30,16,346.3,346.4,345.2,346.4,322
FYH15,2015-01-16 03:00,16,346.3,346.8,345.4,345.4,147
FYH15,2015-01-16 03:30,16,345.2,345.2,343.3,344.5,694
FYH15,2015-01-16 04:00,16,344.5,344.5,343.5,343.9,291
FYH15,2015-01-16 04:30,16,344.3,345.7,344.3,345.1,699
FYH15,2015-01-16 05:00,16,344.9,347.7,344.8,347.6,437
FYH15,2015-01-16 05:30,16,347.4,347.7,347,347.1,100
FYH15,2015-01-16 06:00,16,347.1,347.1,346.4,347,741
FYH15,2015-01-16 06:30,16,346.9,347.3,346.3,346.3,934
FYH15,2015-01-16 07:00,16,346.2,346.5,344.9,344.9,283
FYH15,2015-01-16 07:30,16,345.3,346.9,345.3,346.8,558
FYH15,2015-01-16 08:00,16,346.9,348.6,346.8,348.5,332
FYH15,2015-01-16 08:30,16,348.5,349.6,348.3,348.4,617
FYH15,2015-01-16 09:00,16,348.7,349.9,348,349.6,1258
FYH15,2015-01-16 09:30,16,349.6,350.7,349.3,350.6,872
FYH15,2015-01-16 10:00,16,350.7,350.9,349.7,350.8,1525
FYH15,2015-01-16 10:30,16,350.8,351,349.9,351,588
FYH15,2015-01-16 11:00,16,351.1,351.4,350.8,351.1,130
FYH15,2015-01-16 11:30,16,351,351.8,350.8,351.4,301
FYH15,2015-01-16 12:00,16,351.4,351.4,350.6,350.6,208
FYH15,2015-01-16 12:30,16,350.7,351.1,350.7,351,7
FYH15,2015-01-16 13:00,16,351,351,350.8,350.8,7
FYH15,2015-01-16 13:30,16,350.6,350.8,350.5,350.8,7
FYH15,2015-01-16 14:00,16,350.9,351.1,350.3,351.1,8
FYH15,2015-01-16 14:30,16,351,352.3,351,351.6,9
FYH15,2015-01-19 01:00,19,352,352,350.7,351.9,474
FYH15,2015-01-19 01:30,19,351.7,351.9,351.4,351.4,16
FYH15,2015-01-19 02:00,19,351.3,351.3,349.9,351.2,465
FYH15,2015-01-19 02:30,19,351.3,352.5,350.6,351.5,440
FYH15,2015-01-19 03:00,19,351.4,351.8,350.8,351,419
FYH15,2015-01-19 03:30,19,350.7,350.9,350.5,350.5,273
FYH15,2015-01-19 04:00,19,350.6,351.3,350.6,351.3,86
FYH15,2015-01-19 04:30,19,351.2,351.4,350.6,350.8,84
FYH15,2015-01-19 05:00,19,350.9,351.4,350.8,350.9,408
FYH15,2015-01-19 05:30,19,350.9,351.3,350.9,351.2,62
FYH15,2015-01-19 06:00,19,351.1,351.3,350.9,351.1,129
FYH15,2015-01-19 06:30,19,351.3,351.6,351.2,351.3,81
FYH15,2015-01-19 07:00,19,351.4,351.7,351,351.6,222
FYH15,2015-01-19 07:30,19,351.6,352,351.2,352,228
FYH15,2015-01-19 08:00,19,352.2,353.1,352.2,353,416
FYH15,2015-01-19 08:30,19,353,353.1,352.7,352.7,605
FYH15,2015-01-19 09:00,19,352.7,352.9,352,352,182
FYH15,2015-01-19 09:30,19,352.1,352.2,351.5,351.5,83
FYH15,2015-01-19 10:00,19,351.4,351.5,350.1,350.7,4522
FYH15,2015-01-19 10:30,19,350.8,351.4,350.4,351.4,488
FYH15,2015-01-20 01:00,20,353.1,353.1,352.8,353.1,183
FYH15,2015-01-20 01:30,20,353.1,353.2,352.6,352.6,236
FYH15,2015-01-20 02:00,20,352.6,353.6,352.5,353.6,668
FYH15,2015-01-20 02:30,20,353.6,353.9,352.9,352.9,163
FYH15,2015-01-20 03:00,20,352.9,353.7,352.8,353.4,366
FYH15,2015-01-20 03:30,20,353.4,353.4,352.6,353.1,401
FYH15,2015-01-20 04:00,20,353.3,353.6,352.9,353.2,313
FYH15,2015-01-20 04:30,20,353.2,353.9,353.2,353.9,91
FYH15,2015-01-20 05:00,20,354,354.4,353.8,354.2,230
FYH15,2015-01-20 05:30,20,354.2,355,354.2,354.7,239
FYH15,2015-01-20 06:00,20,354.5,355,354.3,355,539
FYH15,2015-01-20 06:30,20,355,355.3,354.8,355,193
FYH15,2015-01-20 07:00,20,355.2,355.5,354.9,355.1,319
FYH15,2015-01-20 07:30,20,355,355.3,354.8,355.2,197
FYH15,2015-01-20 08:00,20,355.2,355.3,354.8,355.3,334
FYH15,2015-01-20 08:30,20,355.1,355.3,353.5,354.2,622
FYH15,2015-01-20 09:00,20,354,354.8,353.6,354.5,464
FYH15,2015-01-20 09:30,20,354.5,354.5,353.3,353.6,602
FYH15,2015-01-20 10:00,20,353.5,354.2,353.1,354,1139
FYH15,2015-01-20 10:30,20,353.9,354.5,353.6,353.8,661
FYH15,2015-01-20 11:00,20,353.9,354.3,353.8,354.3,68
FYH15,2015-01-20 11:30,20,354.1,354.9,354,354.9,9
FYH15,2015-01-21 01:00,21,356,356,354.8,354.8,466
FYH15,2015-01-21 01:30,21,354.8,355.2,354.8,355.2,14
FYH15,2015-01-21 02:00,21,355.4,355.5,354.3,354.7,1396
FYH15,2015-01-21 02:30,21,354.7,354.7,353.3,353.8,502
FYH15,2015-01-21 03:00,21,353.6,354.6,353.6,354.3,771
FYH15,2015-01-21 03:30,21,354.2,354.2,353.3,353.5,508
FYH15,2015-01-21 04:00,21,353.3,353.7,353.2,353.5,143
FYH15,2015-01-21 04:30,21,353.6,354.5,353.5,354.4,191
FYH15,2015-01-21 05:00,21,354.4,354.6,353.9,353.9,148
FYH15,2015-01-21 05:30,21,353.9,354.1,353.4,353.4,134
FYH15,2015-01-21 06:00,21,353.4,353.7,353.1,353.6,236
FYH15,2015-01-21 06:30,21,353.4,353.4,352.7,352.7,137
FYH15,2015-01-21 07:00,21,352.7,353.5,352.2,353.4,203
FYH15,2015-01-21 07:30,21,353.5,353.5,352.2,352.3,556
FYH15,2015-01-21 08:00,21,352.3,352.4,351.4,352.3,633
FYH15,2015-01-21 08:30,21,352.2,355.8,351.5,353.2,2095
FYH15,2015-01-21 09:00,21,353,354.8,352.1,354.3,1832
FYH15,2015-01-21 09:30,21,354.3,355.8,354.1,355.7,812
FYH15,2015-01-21 10:00,21,356,356.1,355.1,356,627
FYH15,2015-01-21 10:30,21,356,356.7,355.9,356.1,435
FYH15,2015-01-21 11:00,21,356.1,356.7,356.1,356.4,124
FYH15,2015-01-21 11:30,21,356.2,356.6,355.7,356.6,7
FYH15,2015-01-21 12:30,21,356.6,356.6,356.6,356.6,3
FYH15,2015-01-21 14:30,21,356.2,356.2,356.2,356.2,10
FYH15,2015-01-22 01:00,22,356.9,356.9,356.3,356.3,20
FYH15,2015-01-22 01:30,22,356.4,356.4,355.7,356.3,9
FYH15,2015-01-22 02:00,22,356.3,357.6,356.2,356.5,1802
FYH15,2015-01-22 02:30,22,356.5,357.5,356.5,357.1,1703
FYH15,2015-01-22 03:00,22,357.1,357.3,356.5,356.6,169
FYH15,2015-01-22 03:30,22,356.6,356.9,355.8,356,367
FYH15,2015-01-22 04:00,22,356.1,356.4,355.8,356.2,387
FYH15,2015-01-22 04:30,22,356.1,356.7,356.1,356.2,465
FYH15,2015-01-22 05:00,22,356.3,356.6,355.9,356.5,216
FYH15,2015-01-22 05:30,22,356.5,357,356.1,356.9,203
FYH15,2015-01-22 06:00,22,357,357.2,356.6,356.8,114
FYH15,2015-01-22 06:30,22,356.6,357.4,356.5,357.1,168
FYH15,2015-01-22 07:00,22,357.4,358,357,358,311
FYH15,2015-01-22 07:30,22,358.4,360.8,356.4,358.2,602
FYH15,2015-01-22 08:00,22,358.4,360.4,358,359.1,427
FYH15,2015-01-22 08:30,22,359.2,360,357.7,359.9,643
FYH15,2015-01-22 09:00,22,359.9,361.3,359.2,361.1,1046
FYH15,2015-01-22 09:30,22,361,363,360.9,362.9,1317
FYH15,2015-01-22 10:00,22,362.9,363,361.5,362.2,2026
FYH15,2015-01-22 10:30,22,362.3,362.6,361.3,361.9,678
FYH15,2015-01-22 11:00,22,361.7,362,361.7,361.8,101
FYH15,2015-01-22 11:30,22,362.6,363.5,362.6,363.3,128
FYH15,2015-01-22 12:00,22,363.3,363.6,363.1,363.6,28
FYH15,2015-01-22 12:30,22,364.2,364.7,364.2,364.6,38
FYH15,2015-01-22 14:00,22,365.3,365.8,365.3,365.7,79
FYH15,2015-01-23 01:30,23,365.3,366,365.2,365.3,207
FYH15,2015-01-23 02:00,23,365.1,367.4,364.5,367.4,2117
FYH15,2015-01-23 02:30,23,367.2,368.3,366.3,368,384
FYH15,2015-01-23 03:00,23,368,368.2,366.8,366.8,347
FYH15,2015-01-23 03:30,23,366.8,368.3,366.8,368.1,646
FYH15,2015-01-23 04:00,23,368.2,368.5,367.9,368,389
FYH15,2015-01-23 04:30,23,367.8,367.9,367.3,367.4,816
FYH15,2015-01-23 05:00,23,367.4,368.5,367.4,368.5,172
FYH15,2015-01-23 05:30,23,368.5,369.1,368,369.1,212
FYH15,2015-01-23 06:00,23,369.2,370,368.8,370,673
FYH15,2015-01-23 06:30,23,369.9,370.8,369.4,369.5,577
FYH15,2015-01-23 07:00,23,369.3,369.8,369,369.8,301
FYH15,2015-01-23 07:30,23,369.6,369.6,367.8,368.4,341
FYH15,2015-01-23 08:00,23,368.4,368.9,367.6,368.7,892
FYH15,2015-01-23 08:30,23,369,369.2,368,368.3,638
FYH15,2015-01-23 09:00,23,368.3,368.5,367.2,367.9,774
FYH15,2015-01-23 09:30,23,367.9,368.9,366.8,368.5,563
FYH15,2015-01-23 10:00,23,368.5,368.7,367.5,368.5,1862
FYH15,2015-01-23 10:30,23,368.4,368.7,367.8,368.4,799
FYH15,2015-01-23 11:00,23,368.2,368.5,367.7,368.2,26
FYH15,2015-01-23 11:30,23,368.3,368.9,368.3,368.9,137
FYH15,2015-01-26 01:00,26,365,367.1,365,367.1,171
FYH15,2015-01-26 01:30,26,366.4,367,366.2,367,742
FYH15,2015-01-26 02:00,26,367,368.4,366.9,367,940
FYH15,2015-01-26 02:30,26,366.8,368.2,366.8,367.9,401
FYH15,2015-01-26 03:00,26,368,369.8,367.9,368.8,421
FYH15,2015-01-26 03:30,26,368.8,370,368.4,369.3,447
FYH15,2015-01-26 04:00,26,369.2,369.8,368.8,368.9,834
FYH15,2015-01-26 04:30,26,368.9,369.3,368.7,369.1,320
FYH15,2015-01-26 05:00,26,369,369.6,368.8,369.4,81
FYH15,2015-01-26 05:30,26,369.1,369.1,368.6,368.9,91
FYH15,2015-01-26 06:00,26,368.9,369.2,368.7,369.1,222
FYH15,2015-01-26 06:30,26,369,369.5,368.6,369.5,113
FYH15,2015-01-26 07:00,26,369.4,369.6,369,369.4,436
FYH15,2015-01-26 07:30,26,369.4,369.8,369.1,369.5,332
FYH15,2015-01-26 08:00,26,369.6,369.8,369.2,369.6,1271
FYH15,2015-01-26 08:30,26,369.5,369.5,368.3,369.4,428
FYH15,2015-01-26 09:00,26,369.3,369.7,368.8,369.6,905
FYH15,2015-01-26 09:30,26,369.6,370.4,369.4,370.4,959
FYH15,2015-01-26 10:00,26,370.4,371,370.1,370.9,1471
FYH15,2015-01-26 10:30,26,370.9,371.3,370.4,371.3,775
FYH15,2015-01-26 11:00,26,371.1,371.5,371.1,371.4,130
FYH15,2015-01-26 11:30,26,371.4,371.9,371.1,371.7,152
FYH15,2015-01-26 12:00,26,371.7,372,371.6,372,125
FYH15,2015-01-27 01:00,27,371.8,371.8,371.8,371.8,5
FYH15,2015-01-27 01:30,27,371.5,371.5,371.5,371.5,26
FYH15,2015-01-27 02:00,27,370.5,371.5,369.7,370.8,601
FYH15,2015-01-27 02:30,27,370.8,370.9,369.1,369.1,330
FYH15,2015-01-27 03:00,27,369.2,370,369.1,369.3,685
FYH15,2015-01-27 03:30,27,369.2,369.4,368.6,368.7,1058
FYH15,2015-01-27 04:00,27,369.3,369.6,368.8,369.5,319
FYH15,2015-01-27 04:30,27,369.6,369.7,369,369.2,356
FYH15,2015-01-27 05:00,27,369.1,369.7,368.3,368.3,660
FYH15,2015-01-27 05:30,27,368.3,368.8,367.8,368.3,643
FYH15,2015-01-27 06:00,27,368.3,368.8,367.8,368.7,546
FYH15,2015-01-27 06:30,27,368.4,368.5,368,368.3,303
FYH15,2015-01-27 07:00,27,368.2,368.2,367,367,708
FYH15,2015-01-27 07:30,27,367.1,367.9,366.1,367.4,1006
FYH15,2015-01-27 08:00,27,367.1,367.6,366.6,367.2,354
FYH15,2015-01-27 08:30,27,367.1,367.1,365.9,366.3,500
FYH15,2015-01-27 09:00,27,366.3,367.7,366.3,366.8,398
FYH15,2015-01-27 09:30,27,366.4,366.6,365.4,366.4,622
FYH15,2015-01-27 10:00,27,366.4,367.7,366.1,367.6,2040
FYH15,2015-01-27 10:30,27,367.6,368.3,367.3,367.8,625
FYH15,2015-01-27 11:00,27,367.8,368.6,367.7,368.5,59
FYH15,2015-01-27 11:30,27,368.6,368.9,368.4,368.9,15
FYH15,2015-01-27 12:00,27,368.7,368.7,368.7,368.7,1
FYH15,2015-01-27 12:30,27,368.8,368.8,368.8,368.8,2
FYH15,2015-01-27 13:30,27,369.1,369.2,368.8,368.8,19
FYH15,2015-01-27 14:00,27,368.4,368.4,368.4,368.4,3
FYH15,2015-01-27 14:30,27,368,368.3,368,368.3,14
FYH15,2015-01-28 01:00,28,370.2,370.2,370.2,370.2,3
FYH15,2015-01-28 01:30,28,369.7,369.8,369.5,369.8,7
FYH15,2015-01-28 02:00,28,370,370,368.6,369.1,322
FYH15,2015-01-28 02:30,28,369.1,369.3,368,368,571
FYH15,2015-01-28 03:00,28,368.1,368.2,366.8,367.2,250
FYH15,2015-01-28 03:30,28,367.3,367.6,366.8,367.3,235
FYH15,2015-01-28 04:00,28,367.2,367.2,365,365.8,674
FYH15,2015-01-28 04:30,28,365.8,366.4,365.4,366.1,902
FYH15,2015-01-28 05:00,28,366,367.1,365.9,366.9,312
FYH15,2015-01-28 05:30,28,366.9,367.4,366.7,366.7,159
FYH15,2015-01-28 06:00,28,366.5,366.9,366.3,366.7,247
FYH15,2015-01-28 06:30,28,366.7,367.5,366.7,367.3,87
FYH15,2015-01-28 07:00,28,367.4,367.7,367,367,607
FYH15,2015-01-28 07:30,28,366.9,367.3,366.8,367.1,310
FYH15,2015-01-28 08:00,28,367,368,367,368,1961
FYH15,2015-01-28 08:30,28,368,368.6,367.1,368.5,475
FYH15,2015-01-28 09:00,28,368.5,368.7,367.7,367.8,1139
FYH15,2015-01-28 09:30,28,367.6,367.7,366.4,366.4,255
FYH15,2015-01-28 10:00,28,366.3,367,366.2,367,496
FYH15,2015-01-28 10:30,28,366.9,368.4,366.7,367.7,1316
FYH15,2015-01-28 11:00,28,367.8,368.4,367.5,368.4,87
FYH15,2015-01-28 11:30,28,368.5,368.5,367.9,367.9,53
FYH15,2015-01-28 13:00,28,366.5,366.5,366.5,366.5,1
FYH15,2015-01-28 13:30,28,366,366,366,366,10
FYH15,2015-01-28 14:00,28,365.8,365.8,365.4,365.4,6
FYH15,2015-01-29 01:00,29,364.8,365.1,364.8,365,41
FYH15,2015-01-29 01:30,29,364.6,364.6,364.6,364.6,3
FYH15,2015-01-29 02:00,29,365.1,366.6,365.1,366.1,365
FYH15,2015-01-29 02:30,29,366.2,366.2,364.9,365.3,1067
FYH15,2015-01-29 03:00,29,365.3,365.3,364.6,364.8,304
FYH15,2015-01-29 03:30,29,364.9,365.8,364.7,365.6,318
FYH15,2015-01-29 04:00,29,365.6,366.7,365.6,366.7,155
FYH15,2015-01-29 04:30,29,367,367.6,366.4,366.4,355
FYH15,2015-01-29 05:00,29,366.6,366.6,366.1,366.1,22
FYH15,2015-01-29 05:30,29,366.2,367.9,366.2,367.8,144
FYH15,2015-01-29 06:00,29,367.9,368.2,367.4,367.5,181
FYH15,2015-01-29 06:30,29,367.7,367.7,366.6,366.8,155
FYH15,2015-01-29 07:00,29,366.6,366.6,365.3,365.8,292
FYH15,2015-01-29 07:30,29,366,366.8,366,366.1,145
FYH15,2015-01-29 08:00,29,366.1,366.9,365.6,366.9,269
FYH15,2015-01-29 08:30,29,366.9,367.3,365.6,366.9,288
FYH15,2015-01-29 09:00,29,366.9,367,365.8,366.2,602
FYH15,2015-01-29 09:30,29,366.1,366.4,364.9,366.1,526
FYH15,2015-01-29 10:00,29,366.1,367.3,365.8,367.3,1036
FYH15,2015-01-29 10:30,29,367.2,367.6,367,367.4,213
FYH15,2015-01-29 11:00,29,367.4,368.1,367.4,368,72
FYH15,2015-01-29 11:30,29,367.8,368.2,367.6,368.1,25
FYH15,2015-01-29 12:00,29,367.8,367.8,367.8,367.8,1
FYH15,2015-01-29 12:30,29,368.3,368.3,368.3,368.3,1
FYH15,2015-01-29 13:00,29,368.6,368.8,368.6,368.8,5
FYH15,2015-01-29 13:30,29,368.8,368.8,368.8,368.8,1
FYH15,2015-01-29 14:00,29,368.8,369.1,368.8,369.1,4
FYH15,2015-01-29 14:30,29,369.3,369.3,368.9,368.9,4
FYH15,2015-01-30 01:00,30,369.4,369.4,368.6,368.7,76
FYH15,2015-01-30 01:30,30,368.5,369,368.5,368.7,89
FYH15,2015-01-30 02:00,30,368.5,368.8,367.8,367.9,751
FYH15,2015-01-30 02:30,30,367.9,368,367.2,367.5,235
FYH15,2015-01-30 03:00,30,367.7,367.7,365.8,366.4,326
FYH15,2015-01-30 03:30,30,366.5,367.7,366.5,367.1,879
FYH15,2015-01-30 04:00,30,366.9,367.3,366.6,366.8,504
FYH15,2015-01-30 04:30,30,366.8,366.8,365.1,365.5,424
FYH15,2015-01-30 05:00,30,365.6,366.8,365.5,366.5,277
FYH15,2015-01-30 05:30,30,366.3,367.1,366.3,366.8,300
FYH15,2015-01-30 06:00,30,366.8,366.8,366.1,366.4,399
FYH15,2015-01-30 06:30,30,366.4,366.7,366.2,366.4,196
FYH15,2015-01-30 07:00,30,366.5,366.8,366.1,366.2,157
FYH15,2015-01-30 07:30,30,366,366.7,365.1,365.6,432
FYH15,2015-01-30 08:00,30,365.5,366.3,365.5,366.3,196
FYH15,2015-01-30 08:30,30,366.3,367.7,365.9,366.7,886
FYH15,2015-01-30 09:00,30,366.9,366.9,365.8,365.8,230
FYH15,2015-01-30 09:30,30,365.7,366.4,365.3,366.2,342
FYH15,2015-01-30 10:00,30,366.2,366.2,364.5,365.2,1077
FYH15,2015-01-30 10:30,30,365.2,365.7,364.1,365.4,760
FYH15,2015-01-30 11:00,30,365.5,366.2,365.3,365.9,45
FYH15,2015-01-30 11:30,30,365.9,366.1,365.3,365.3,42
FYH15,2015-01-30 13:30,30,366.3,366.3,366.3,366.3,1
FYH15,2015-01-30 14:00,30,365.7,365.7,365.7,365.7,1
FYH15,2015-02-02 01:00,2,366.9,366.9,366.9,366.9,50
FYH15,2015-02-02 01:30,2,366.3,366.5,366.2,366.3,585
FYH15,2015-02-02 02:00,2,366.4,366.4,364.6,365.5,865
FYH15,2015-02-02 02:30,2,365.5,366.4,365.1,365.8,98
FYH15,2015-02-02 03:00,2,365.9,366.2,364.6,365.2,315
FYH15,2015-02-02 03:30,2,365.3,365.6,364.2,364.3,1468
FYH15,2015-02-02 04:00,2,364.2,364.2,362.8,363.2,856
FYH15,2015-02-02 04:30,2,363.4,363.8,362.9,363.4,96
FYH15,2015-02-02 05:00,2,363.3,364.8,363.3,364.3,429
FYH15,2015-02-02 05:30,2,364.4,364.6,363.8,363.8,420
FYH15,2015-02-02 06:00,2,363.9,364.5,363.7,364.3,124
FYH15,2015-02-02 06:30,2,364.1,364.5,363.5,364.1,108
FYH15,2015-02-02 07:00,2,364,364.4,363.6,364.4,211
FYH15,2015-02-02 07:30,2,364.3,364.4,363.5,364,262
FYH15,2015-02-02 08:00,2,364,364.9,364,364.8,139
FYH15,2015-02-02 08:30,2,364.9,365,364.1,364.3,290
FYH15,2015-02-02 09:00,2,363.7,363.7,362.5,363.3,607
FYH15,2015-02-02 09:30,2,363.4,364.2,363,364.2,314
FYH15,2015-02-02 10:00,2,364.1,365.5,364,365.4,342
FYH15,2015-02-02 10:30,2,365.5,366.5,365.3,365.8,467
FYH15,2015-02-02 11:00,2,365.9,365.9,364.7,364.7,209
FYH15,2015-02-02 11:30,2,364.6,365.2,364.6,364.7,34
FYH15,2015-02-02 12:00,2,364.7,364.9,364.7,364.9,257
FYH15,2015-02-02 12:30,2,364.9,364.9,364.3,364.3,2
FYH15,2015-02-02 13:30,2,364.9,365.3,364.6,364.6,23
FYH15,2015-02-02 14:30,2,366.9,366.9,366.9,366.9,2
FYH15,2015-02-03 01:00,3,367.1,367.1,367.1,367.1,20
FYH15,2015-02-03 01:30,3,367.3,367.3,366.8,366.8,42
FYH15,2015-02-03 02:00,3,367.4,369,367,368.7,1861
FYH15,2015-02-03 02:30,3,368.9,370.2,368.6,370.2,613
FYH15,2015-02-03 03:00,3,370.2,370.7,370.2,370.2,184
FYH15,2015-02-03 03:30,3,370.3,370.3,369.6,369.9,401
FYH15,2015-02-03 04:00,3,370,370.1,369.6,369.6,120
FYH15,2015-02-03 04:30,3,369.5,370.1,369.3,370.1,245
FYH15,2015-02-03 05:00,3,369.8,370.3,369.8,370.1,109
FYH15,2015-02-03 05:30,3,370.1,370.4,369.8,370.2,158
FYH15,2015-02-03 06:00,3,370.1,370.2,369.9,370,200
FYH15,2015-02-03 06:30,3,369.9,370,369.5,369.9,108
FYH15,2015-02-03 07:00,3,369.7,369.8,368.7,369,184
FYH15,2015-02-03 07:30,3,369,369,367.8,368.4,372
FYH15,2015-02-03 08:00,3,368.3,369,368.2,368.3,371
FYH15,2015-02-03 08:30,3,368.3,369.5,368.1,369.5,485
FYH15,2015-02-03 09:00,3,369.4,369.4,368.2,369.4,278
FYH15,2015-02-03 09:30,3,369.4,369.4,368.5,368.5,277
FYH15,2015-02-03 10:00,3,368.5,368.8,368.3,368.7,679
FYH15,2015-02-03 10:30,3,368.7,369,368.5,368.9,984
FYH15,2015-02-03 11:00,3,368.9,368.9,368.5,368.5,3
FYH15,2015-02-03 11:30,3,369.1,369.4,369,369.4,6
FYH15,2015-02-03 12:30,3,369.8,369.8,369.8,369.8,1
FYH15,2015-02-03 13:00,3,369.9,370,369.9,370,11
FYH15,2015-02-03 13:30,3,369.2,369.2,369,369,15
FYH15,2015-02-04 01:00,4,369.9,369.9,369.9,369.9,2
FYH15,2015-02-04 02:00,4,369.4,369.9,368.1,368.7,576
FYH15,2015-02-04 02:30,4,368.8,369.3,368.7,369.3,340
FYH15,2015-02-04 03:00,4,369.3,369.5,368.1,368.4,1316
FYH15,2015-02-04 03:30,4,368.4,368.8,367.7,368.1,460
FYH15,2015-02-04 04:00,4,368.4,369,367.7,368.3,1612
FYH15,2015-02-04 04:30,4,368.3,368.8,367.5,368.4,1978
FYH15,2015-02-04 05:00,4,368.4,369,368.3,368.6,1452
FYH15,2015-02-04 05:30,4,368.7,369,368.6,368.9,316
FYH15,2015-02-04 06:00,4,369,369.2,368.2,368.6,418
FYH15,2015-02-04 06:30,4,368.4,369.1,368.4,368.8,470
FYH15,2015-02-04 07:00,4,368.7,369.4,368.6,369,585
FYH15,2015-02-04 07:30,4,369.2,369.4,368.7,369,182
FYH15,2015-02-04 08:00,4,368.9,369.1,368.3,368.6,662
FYH15,2015-02-04 08:30,4,368.6,369.2,368.3,369.2,317
FYH15,2015-02-04 09:00,4,369.3,370.4,369.2,369.5,562
FYH15,2015-02-04 09:30,4,369.1,369.6,368.6,369.6,261
FYH15,2015-02-04 10:00,4,369.4,370.8,369.2,370.6,2423
FYH15,2015-02-04 10:30,4,370.5,371,370.4,370.7,625
FYH15,2015-02-04 11:00,4,370.9,370.9,370.5,370.5,11
FYH15,2015-02-04 11:30,4,370.6,370.6,369.9,369.9,15
FYH15,2015-02-04 13:00,4,369.7,369.7,369.7,369.7,2
FYH15,2015-02-04 13:30,4,369.5,370.5,369.5,370.5,11
FYH15,2015-02-04 14:30,4,368.7,368.8,367.9,368.8,37
FYH15,2015-02-05 01:00,5,367.6,367.6,367.6,367.6,1
FYH15,2015-02-05 01:30,5,369,369,368.5,368.5,16
FYH15,2015-02-05 02:00,5,368.9,369.9,368.6,369.8,184
FYH15,2015-02-05 02:30,5,369.8,370.1,369.3,369.4,326
FYH15,2015-02-05 03:00,5,369.4,370.2,369.3,369.8,489
FYH15,2015-02-05 03:30,5,370,370.6,369.7,370.4,199
FYH15,2015-02-05 04:00,5,370.6,370.8,369.7,369.7,159
FYH15,2015-02-05 04:30,5,369.5,369.6,369.3,369.5,155
FYH15,2015-02-05 05:00,5,369.5,369.5,368.6,368.9,102
FYH15,2015-02-05 05:30,5,368.7,369.2,368.2,369.2,248
FYH15,2015-02-05 06:00,5,369.1,369.8,369,369.5,181
FYH15,2015-02-05 06:30,5,369.6,370.1,369.4,369.4,374
FYH15,2015-02-05 07:00,5,369.6,370.4,369.5,370.4,202
FYH15,2015-02-05 07:30,5,370.5,370.8,370,370.1,219
FYH15,2015-02-05 08:00,5,370.1,370.1,369.7,370,831
FYH15,2015-02-05 08:30,5,370,370.3,369.4,369.6,879
FYH15,2015-02-05 09:00,5,369.5,370.1,369.4,369.9,488
FYH15,2015-02-05 09:30,5,369.8,370.8,369.8,370.4,153
FYH15,2015-02-05 10:00,5,370.5,371.2,370.4,370.9,840
FYH15,2015-02-05 10:30,5,371,371.3,370.9,371.2,476
FYH15,2015-02-05 11:00,5,371.3,371.4,370.4,370.4,6
FYH15,2015-02-05 11:30,5,370.3,370.4,370.2,370.2,13
FYH15,2015-02-05 13:30,5,370.7,370.7,370.7,370.7,1
FYH15,2015-02-05 14:00,5,370,370,370,370,40
FYH15,2015-02-06 02:00,6,370,370.4,369.5,369.8,171
FYH15,2015-02-06 02:30,6,369.9,370.4,369.7,370.3,225
FYH15,2015-02-06 03:00,6,370.4,370.5,369.7,370.2,80
FYH15,2015-02-06 03:30,6,370.1,370.1,369.4,369.5,29
FYH15,2015-02-06 04:00,6,369.4,370.1,369.4,370,194
FYH15,2015-02-06 04:30,6,369.8,370.2,369.7,369.9,466
FYH15,2015-02-06 05:00,6,370.1,370.2,369.9,369.9,149
FYH15,2015-02-06 05:30,6,369.9,370.2,369.8,370.2,160
FYH15,2015-02-06 06:00,6,370.2,370.6,370.2,370.3,91
FYH15,2015-02-06 06:30,6,370.4,370.4,370.1,370.4,33
FYH15,2015-02-06 07:00,6,370.3,370.5,370.2,370.3,105
FYH15,2015-02-06 07:30,6,371,372.4,370.6,371.7,290
FYH15,2015-02-06 08:00,6,371.6,372.1,371.2,371.8,145
FYH15,2015-02-06 08:30,6,371.9,372.4,371.4,371.6,261
FYH15,2015-02-06 09:00,6,371.8,372.5,371.6,372.3,145
FYH15,2015-02-06 09:30,6,372.2,372.4,371.8,371.9,265
FYH15,2015-02-06 10:00,6,371.9,372.1,371.3,372,536
FYH15,2015-02-06 10:30,6,371.9,371.9,371.2,371.3,408
FYH15,2015-02-06 11:00,6,371.4,371.8,371.1,371.8,204
FYH15,2015-02-06 11:30,6,371.9,371.9,370.4,371.5,21
FYH15,2015-02-06 14:00,6,369.3,370.3,369.3,370.1,13
FYH15,2015-02-06 14:30,6,368.5,368.7,368.5,368.7,17
FYH15,2015-02-09 01:00,9,368.8,368.9,368.8,368.9,23
FYH15,2015-02-09 01:30,9,369,369.4,369,369.4,21
FYH15,2015-02-09 02:00,9,369.6,369.7,366.8,367.7,541
FYH15,2015-02-09 02:30,9,367.6,367.6,366.4,367,306
FYH15,2015-02-09 03:00,9,366.7,367.4,366.5,367.2,197
FYH15,2015-02-09 03:30,9,367.2,367.4,366.7,366.9,136
FYH15,2015-02-09 04:00,9,366.7,367.9,366.7,367.7,186
FYH15,2015-02-09 04:30,9,367.8,368.8,367.8,368.5,204
FYH15,2015-02-09 05:00,9,368.7,368.8,368.3,368.5,196
FYH15,2015-02-09 05:30,9,368.5,368.5,367.4,367.5,272
FYH15,2015-02-09 06:00,9,367.5,368,367.5,367.9,150
FYH15,2015-02-09 06:30,9,367.8,368.5,367.8,368.3,184
FYH15,2015-02-09 07:00,9,368.3,368.5,367.9,367.9,473
FYH15,2015-02-09 07:30,9,367.9,368,367,367.7,343
FYH15,2015-02-09 08:00,9,367.8,367.8,367,367.3,631
FYH15,2015-02-09 08:30,9,367.3,368.6,367.3,368.3,480
FYH15,2015-02-09 09:00,9,368.3,368.8,367.8,368,379
FYH15,2015-02-09 09:30,9,367.9,368.5,367.6,367.6,215
FYH15,2015-02-09 10:00,9,367.7,369.6,367.6,369.4,1499
FYH15,2015-02-09 10:30,9,369.4,369.5,369,369.5,1178
FYH15,2015-02-09 11:00,9,369.2,369.2,369.2,369.2,1
FYH15,2015-02-09 11:30,9,369.4,369.4,369.4,369.4,1
FYH15,2015-02-09 14:00,9,368.3,368.3,368.3,368.3,6
FYH15,2015-02-10 01:00,10,370.5,370.5,370.5,370.5,5
FYH15,2015-02-10 02:00,10,369.9,369.9,368.6,368.6,990
FYH15,2015-02-10 02:30,10,368.5,368.6,367.6,368.4,459
FYH15,2015-02-10 03:00,10,368.5,368.9,368.1,368.5,481
FYH15,2015-02-10 03:30,10,368.4,369.7,368.3,369.4,475
FYH15,2015-02-10 04:00,10,369.5,369.8,369,369.4,352
FYH15,2015-02-10 04:30,10,369.4,369.9,369.2,369.4,357
FYH15,2015-02-10 05:00,10,369.3,369.8,369.3,369.8,123
FYH15,2015-02-10 05:30,10,369.9,370.2,369.6,370.1,115
FYH15,2015-02-10 06:00,10,370.1,371.8,370,371.3,828
FYH15,2015-02-10 06:30,10,371.4,371.6,370.7,370.7,465
FYH15,2015-02-10 07:00,10,370.9,371.6,370.8,371.6,388
FYH15,2015-02-10 07:30,10,371.6,371.8,371.2,371.7,309
FYH15,2015-02-10 08:00,10,371.8,372.2,371.7,371.8,199
FYH15,2015-02-10 08:30,10,371.8,371.9,371.1,371.3,309
FYH15,2015-02-10 09:00,10,371.2,371.8,371,371.1,258
FYH15,2015-02-10 09:30,10,371.1,371.1,369.5,370,676
FYH15,2015-02-10 10:00,10,369.9,371.4,369.6,371.2,1033
FYH15,2015-02-10 10:30,10,371.2,371.7,371.1,371.2,633
FYH15,2015-02-10 11:00,10,371.4,371.4,371.4,371.4,1
FYH15,2015-02-10 11:30,10,371.7,371.7,371.5,371.5,11
FYH15,2015-02-10 13:30,10,371.7,372.3,371.7,372.3,8
FYH15,2015-02-10 14:00,10,372.6,372.6,372.6,372.6,1
FYH15,2015-02-10 14:30,10,372.4,372.4,372.4,372.4,10
FYH15,2015-02-11 01:00,11,371.5,371.5,371.4,371.4,118
FYH15,2015-02-11 02:00,11,371.8,371.8,370.7,371.3,239
FYH15,2015-02-11 02:30,11,371.5,371.5,370.5,371.3,335
FYH15,2015-02-11 03:00,11,371.3,371.7,371,371.4,142
FYH15,2015-02-11 03:30,11,371.3,371.5,370.3,370.7,86
FYH15,2015-02-11 04:00,11,370.7,370.9,370.4,370.9,231
FYH15,2015-02-11 04:30,11,370.9,371,370.5,370.5,66
FYH15,2015-02-11 05:00,11,370.3,370.6,370.1,370.1,170
FYH15,2015-02-11 05:30,11,370.3,370.3,369.7,370,194
FYH15,2015-02-11 06:00,11,370.1,370.2,369.7,370.1,73
FYH15,2015-02-11 06:30,11,370.1,370.3,370,370.3,100
FYH15,2015-02-11 07:00,11,370.3,370.4,369.5,369.7,1633
FYH15,2015-02-11 07:30,11,369.8,370.4,369.8,370.1,69
FYH15,2015-02-11 08:00,11,370.1,370.2,369.7,370.2,196
FYH15,2015-02-11 08:30,11,370.2,370.7,370.1,370.3,1066
FYH15,2015-02-11 09:00,11,370.3,370.5,369.9,370,250
FYH15,2015-02-11 09:30,11,369.9,370.3,369.7,369.9,212
FYH15,2015-02-11 10:00,11,369.9,370.3,369.5,370.1,702
FYH15,2015-02-11 10:30,11,370.2,370.3,369.7,369.8,512
FYH15,2015-02-11 11:00,11,369.7,370,369.7,370,4
FYH15,2015-02-11 11:30,11,370,370,369.5,369.5,16
FYH15,2015-02-11 12:00,11,369.4,369.4,369.4,369.4,35
FYH15,2015-02-11 12:30,11,370.2,370.2,370.2,370.2,2
FYH15,2015-02-11 13:30,11,370.3,370.3,370.3,370.3,1
FYH15,2015-02-11 14:00,11,370,370,370,370,15
FYH15,2015-02-12 01:30,12,369.8,369.8,369.6,369.6,8
FYH15,2015-02-12 02:00,12,370.4,370.8,369.7,370.3,287
FYH15,2015-02-12 02:30,12,370.3,371.7,370,371.1,404
FYH15,2015-02-12 03:00,12,371.1,372.7,371,372.5,784
FYH15,2015-02-12 03:30,12,372.5,372.5,372.1,372.3,532
FYH15,2015-02-12 04:00,12,372.4,372.7,372,372.2,343
FYH15,2015-02-12 04:30,12,372.3,373.9,372.3,373.6,466
FYH15,2015-02-12 05:00,12,373.6,373.8,372.8,373.1,633
FYH15,2015-02-12 05:30,12,373.1,373.4,372.9,372.9,348
FYH15,2015-02-12 06:00,12,373,373.1,372.7,373,443
FYH15,2015-02-12 06:30,12,373.1,373.9,373.1,373.8,147
FYH15,2015-02-12 07:00,12,373.7,374.1,373.7,374.1,370
FYH15,2015-02-12 07:30,12,373.9,373.9,373.1,373.7,250
FYH15,2015-02-12 08:00,12,373.6,373.8,373.3,373.4,204
FYH15,2015-02-12 08:30,12,373.2,373.8,373.1,373.5,820
FYH15,2015-02-12 09:00,12,373.5,373.7,372.8,372.8,257
FYH15,2015-02-12 09:30,12,372.7,373.9,372.6,373.6,355
FYH15,2015-02-12 10:00,12,373.6,373.6,372.9,372.9,1010
FYH15,2015-02-12 10:30,12,373,374,373,374,1235
FYH15,2015-02-12 11:00,12,373.9,374.5,373.9,374.5,26
FYH15,2015-02-12 11:30,12,373.9,374.4,373.9,374.4,25
FYH15,2015-02-12 12:00,12,374.2,374.2,374.2,374.2,24
FYH15,2015-02-12 12:30,12,374.3,374.3,374.3,374.3,1
FYH15,2015-02-12 13:00,12,374.8,374.8,374.8,374.8,50
FYH15,2015-02-13 02:00,13,374.6,374.9,374.2,374.7,2036
FYH15,2015-02-13 02:30,13,374.8,375.8,374.7,375.4,368
FYH15,2015-02-13 03:00,13,375.4,375.5,374.8,374.8,569
FYH15,2015-02-13 03:30,13,374.7,375.7,374.7,375.5,406
FYH15,2015-02-13 04:00,13,375.5,375.6,375.3,375.5,265
FYH15,2015-02-13 04:30,13,375.4,375.7,375.3,375.4,356
FYH15,2015-02-13 05:00,13,375.4,375.5,375.1,375.2,252
FYH15,2015-02-13 05:30,13,375.2,375.4,375.1,375.1,134
FYH15,2015-02-13 06:00,13,375,375.4,374.7,375.4,776
FYH15,2015-02-13 06:30,13,375.4,375.6,375.4,375.5,521
FYH15,2015-02-13 07:00,13,375.5,375.8,375.5,375.7,422
FYH15,2015-02-13 07:30,13,375.8,376.5,375.7,376.4,135
FYH15,2015-02-13 08:00,13,376.4,376.6,375.4,375.8,821
FYH15,2015-02-13 08:30,13,375.6,376.3,375.6,376.3,246
FYH15,2015-02-13 09:00,13,376.2,376.2,374.7,375.9,764
FYH15,2015-02-13 09:30,13,375.8,375.9,375.3,375.4,477
FYH15,2015-02-13 10:00,13,375.6,375.8,375.3,375.7,928
FYH15,2015-02-13 10:30,13,375.8,375.8,374.9,375.1,439
FYH15,2015-02-13 11:00,13,375.1,375.1,375.1,375.1,19
FYH15,2015-02-13 11:30,13,375.3,375.4,375,375,24
FYH15,2015-02-16 02:00,16,375.3,375.8,374.5,374.7,236
FYH15,2015-02-16 02:30,16,375.2,375.8,375,375.1,139
FYH15,2015-02-16 03:00,16,375.2,375.7,375.2,375.5,175
FYH15,2015-02-16 03:30,16,375.6,375.8,375.3,375.4,462
FYH15,2015-02-16 04:00,16,375.4,375.6,375,375.2,121
FYH15,2015-02-16 04:30,16,375.3,375.3,374.9,375,20
FYH15,2015-02-16 05:00,16,375,375.3,374.9,375.1,147
FYH15,2015-02-16 05:30,16,375.2,375.3,375.1,375.2,53
FYH15,2015-02-16 06:00,16,375.2,375.6,375.2,375.5,132
FYH15,2015-02-16 06:30,16,375.5,375.6,375.2,375.5,84
FYH15,2015-02-16 07:00,16,375.5,375.7,375.1,375.4,285
FYH15,2015-02-16 07:30,16,375.5,375.7,375.4,375.4,145
FYH15,2015-02-16 08:00,16,375.4,375.6,375.3,375.5,84
FYH15,2015-02-16 08:30,16,375.4,375.5,375.2,375.3,106
FYH15,2015-02-16 09:00,16,375.4,375.5,374.8,374.9,147
FYH15,2015-02-16 09:30,16,375.1,375.4,374.9,375.3,129
FYH15,2015-02-16 10:00,16,375.4,375.5,375,375.4,98
FYH15,2015-02-16 10:30,16,375.2,375.5,374.4,374.5,390
FYH15,2015-02-16 11:30,16,373.4,374.5,373.4,374.5,27
FYH15,2015-02-16 14:00,16,372.4,372.4,372.4,372.4,2
FYH15,2015-02-17 02:30,17,372.9,373.7,372.3,372.9,471
FYH15,2015-02-17 03:00,17,373,374.3,373,373.9,558
FYH15,2015-02-17 03:30,17,374,374.7,373.9,374.1,309
FYH15,2015-02-17 04:00,17,374.1,374.8,374.1,374.8,142
FYH15,2015-02-17 04:30,17,374.8,375.7,374.6,375.5,191
FYH15,2015-02-17 05:00,17,375.5,375.7,375.2,375.7,261
FYH15,2015-02-17 05:30,17,375.6,375.7,374.9,374.9,59
FYH15,2015-02-17 06:00,17,375,375.7,375,375.5,103
FYH15,2015-02-17 06:30,17,375.5,375.9,375.5,375.6,123
FYH15,2015-02-17 07:00,17,375.8,375.8,375.2,375.2,108
FYH15,2015-02-17 07:30,17,375.3,375.3,374.6,375.2,202
FYH15,2015-02-17 08:00,17,375.3,375.4,374.7,375.1,204
FYH15,2015-02-17 08:30,17,375.2,375.3,373.7,374.7,605
FYH15,2015-02-17 09:00,17,374.6,375.1,374.3,374.8,235
FYH15,2015-02-17 09:30,17,374.8,375.3,374.8,374.9,237
FYH15,2015-02-17 10:00,17,374.9,375.5,374.5,375.5,2574
FYH15,2015-02-17 10:30,17,375.5,375.8,375.4,375.6,483
FYH15,2015-02-17 11:00,17,375.9,376,375.6,375.6,9
FYH15,2015-02-17 11:30,17,375.8,376.6,375.8,376,37
FYH15,2015-02-17 13:00,17,376.7,376.7,376.6,376.6,20
FYH15,2015-02-17 14:30,17,376.1,376.1,376.1,376.1,1
FYH15,2015-02-18 01:00,18,377,377,377,377,3
FYH15,2015-02-18 01:30,18,377.3,377.3,377.3,377.3,32
FYH15,2015-02-18 02:00,18,377.4,377.8,376.5,377.5,200
FYH15,2015-02-18 02:30,18,377.6,378.2,377.3,377.7,1393
FYH15,2015-02-18 03:00,18,377.7,378.5,377.7,378.2,174
FYH15,2015-02-18 03:30,18,378.3,378.8,378.1,378.5,321
FYH15,2015-02-18 04:00,18,378.4,378.4,377.9,378.2,189
FYH15,2015-02-18 04:30,18,378.3,378.5,377.9,378.2,399
FYH15,2015-02-18 05:00,18,378.2,378.7,378.2,378.5,150
FYH15,2015-02-18 05:30,18,378.5,378.9,378.4,378.8,263
FYH15,2015-02-18 06:00,18,378.9,379,378.5,378.6,176
FYH15,2015-02-18 06:30,18,378.6,378.6,378.1,378.4,165
FYH15,2015-02-18 07:00,18,378.3,378.6,378.3,378.3,484
FYH15,2015-02-18 07:30,18,378.5,378.5,378.1,378.3,147
FYH15,2015-02-18 08:00,18,378.2,378.3,377.6,377.9,1476
FYH15,2015-02-18 08:30,18,377.9,378.5,377.8,378.4,213
FYH15,2015-02-18 09:00,18,378.4,378.4,377.9,378,214
FYH15,2015-02-18 09:30,18,377.9,378.7,377.9,378.5,537
FYH15,2015-02-18 10:00,18,378.6,378.8,378.4,378.7,668
FYH15,2015-02-18 10:30,18,378.8,379.1,378.7,378.9,759
FYH15,2015-02-18 11:00,18,378.9,378.9,378.9,378.9,2
FYH15,2015-02-18 11:30,18,379.1,379.1,378.7,378.9,7
FYH15,2015-02-19 02:00,19,377.8,378.2,376.5,376.7,760
FYH15,2015-02-19 02:30,19,376.7,377.7,376.2,377.5,209
FYH15,2015-02-19 03:00,19,377.5,378.3,377.4,378.3,279
FYH15,2015-02-19 03:30,19,378.2,379.1,378.1,379.1,157
FYH15,2015-02-19 04:00,19,379.2,379.7,378.5,378.7,47
FYH15,2015-02-19 04:30,19,378.6,379.4,378.6,379.1,222
FYH15,2015-02-19 05:00,19,379,379.6,379,379.6,166
FYH15,2015-02-19 05:30,19,379.6,380.1,379.5,380.1,193
FYH15,2015-02-19 06:00,19,380.3,380.7,378.7,379.2,400
FYH15,2015-02-19 06:30,19,379.1,380,378.9,379.2,173
FYH15,2015-02-19 07:00,19,379.4,379.6,378.5,378.9,1182
FYH15,2015-02-19 07:30,19,379,379.6,378.7,379.4,1313
FYH15,2015-02-19 08:00,19,379.4,379.5,379,379.2,436
FYH15,2015-02-19 08:30,19,379.1,379.4,378.6,379.2,427
FYH15,2015-02-19 09:00,19,379.7,379.9,378.9,379.9,201
FYH15,2015-02-19 09:30,19,380,380.2,379.8,380.1,543
FYH15,2015-02-19 10:00,19,380.2,380.5,379.7,380.4,1115
FYH15,2015-02-19 10:30,19,380.4,380.7,380.1,380.4,2104
FYH15,2015-02-19 11:00,19,380.4,380.4,379.6,379.6,57
FYH15,2015-02-19 11:30,19,379.6,379.6,379,379.3,122
FYH15,2015-02-19 12:00,19,379.3,379.3,378.4,379,37
FYH15,2015-02-19 12:30,19,379.2,379.3,379.2,379.3,9
FYH15,2015-02-19 13:30,19,379.7,379.8,379.7,379.8,9
FYH15,2015-02-19 14:00,19,379.7,379.8,379.6,379.7,14
FYH15,2015-02-20 01:00,20,379.8,379.8,379.6,379.6,161
FYH15,2015-02-20 01:30,20,379.9,379.9,379.6,379.6,76
FYH15,2015-02-20 02:00,20,380,380.5,379.9,379.9,189
FYH15,2015-02-20 02:30,20,380.1,380.3,380,380.2,32
FYH15,2015-02-20 03:00,20,380.1,380.5,380.1,380.2,48
FYH15,2015-02-20 03:30,20,380.1,380.4,379.9,380,284
FYH15,2015-02-20 04:00,20,380,380.4,379.6,379.6,256
FYH15,2015-02-20 04:30,20,379.7,380.7,379.5,380.3,929
FYH15,2015-02-20 05:00,20,380.2,380.6,380.1,380.4,291
FYH15,2015-02-20 05:30,20,380.6,380.7,380.3,380.6,39
FYH15,2015-02-20 06:00,20,380.7,382.2,380.1,380.9,316
FYH15,2015-02-20 06:30,20,380.8,381,379.9,379.9,257
FYH15,2015-02-20 07:00,20,380.1,380.6,379.7,379.8,280
FYH15,2015-02-20 07:30,20,380,380.7,380,380.4,122
FYH15,2015-02-20 08:00,20,380.3,380.7,380.1,380.3,72
FYH15,2015-02-20 08:30,20,380.4,380.6,380,380.1,156
FYH15,2015-02-20 09:00,20,380.1,380.3,379.8,379.8,189
FYH15,2015-02-20 09:30,20,379.7,380.6,379.5,380.2,207
FYH15,2015-02-20 10:00,20,380.2,381.5,380.2,381.5,632
FYH15,2015-02-20 10:30,20,381.5,381.6,380.6,380.8,325
FYH15,2015-02-20 11:00,20,380.9,381,380.6,380.8,9
FYH15,2015-02-20 11:30,20,381,382.2,380.8,382.2,142
FYH15,2015-02-23 01:30,23,384.1,384.1,383.9,383.9,81
FYH15,2015-02-23 02:00,23,383.8,384.2,382.8,383.3,681
FYH15,2015-02-23 02:30,23,383.2,383.2,382.7,383,1380
FYH15,2015-02-23 03:00,23,383.1,383.3,382.6,382.6,378
FYH15,2015-02-23 03:30,23,382.7,382.7,382,382.3,259
FYH15,2015-02-23 04:00,23,382.1,382.6,382.1,382.4,53
FYH15,2015-02-23 04:30,23,382.6,382.8,382.4,382.4,77
FYH15,2015-02-23 05:00,23,382.4,382.5,382.2,382.2,44
FYH15,2015-02-23 05:30,23,382.2,382.5,382,382.3,140
FYH15,2015-02-23 06:00,23,382.3,382.5,382.2,382.2,24
FYH15,2015-02-23 06:30,23,382.3,382.6,382.2,382.5,266
FYH15,2015-02-23 07:00,23,382.6,382.9,382.4,382.8,75
FYH15,2015-02-23 07:30,23,382.7,383.3,382.7,383.2,117
FYH15,2015-02-23 08:00,23,383.2,383.6,383.2,383.5,260
FYH15,2015-02-23 08:30,23,383.5,383.9,383.1,383.7,478
FYH15,2015-02-23 09:00,23,383.7,383.7,382.7,383.1,82
FYH15,2015-02-23 09:30,23,383.1,383.2,382.8,382.9,366
FYH15,2015-02-23 10:00,23,382.9,383.8,382.9,383.7,581
FYH15,2015-02-23 10:30,23,383.7,384.4,383.7,384.3,488
FYH15,2015-02-23 11:00,23,384.3,384.3,383.8,383.8,169
FYH15,2015-02-23 11:30,23,383.9,383.9,383.9,383.9,9
FYH15,2015-02-23 13:30,23,383.5,383.5,383.4,383.4,20
FYH15,2015-02-24 01:30,24,384.3,384.3,384.3,384.3,10
FYH15,2015-02-24 02:00,24,385,385.2,384,384.2,349
FYH15,2015-02-24 02:30,24,384.2,384.5,383.4,383.5,287
FYH15,2015-02-24 03:00,24,383.3,384.3,383.2,384.2,104
FYH15,2015-02-24 03:30,24,384.3,384.3,383.9,384.1,689
FYH15,2015-02-24 04:00,24,384.1,384.5,384.1,384.4,314
FYH15,2015-02-24 04:30,24,384.5,384.8,384.4,384.7,290
FYH15,2015-02-24 05:00,24,384.8,385,384.3,384.3,258
FYH15,2015-02-24 05:30,24,384.3,384.6,384.3,384.4,304
FYH15,2015-02-24 06:00,24,384.4,384.8,384.4,384.8,280
FYH15,2015-02-24 06:30,24,384.7,384.8,384.3,384.4,237
FYH15,2015-02-24 07:00,24,384.3,384.4,384.1,384.2,578
FYH15,2015-02-24 07:30,24,384.3,384.5,384.2,384.4,119
FYH15,2015-02-24 08:00,24,384.5,384.6,384.2,384.2,95
FYH15,2015-02-24 08:30,24,384.2,384.6,384,384.3,159
FYH15,2015-02-24 09:00,24,384.5,385.5,384.3,385.1,321
FYH15,2015-02-24 09:30,24,385.2,386,385.2,386,484
FYH15,2015-02-24 10:00,24,386,386.4,385.9,386.3,335
FYH15,2015-02-24 10:30,24,386.3,386.4,385.8,386.1,1332
FYH15,2015-02-24 11:00,24,385.8,386.2,385.8,386,8
FYH15,2015-02-24 11:30,24,385.6,386.2,385.6,386.2,5
FYH15,2015-02-25 01:00,25,386.4,386.6,386.4,386.6,32
FYH15,2015-02-25 01:30,25,386.2,386.2,385.9,385.9,30
FYH15,2015-02-25 02:00,25,385.9,386.2,385.5,386,752
FYH15,2015-02-25 02:30,25,385.9,386.1,385.5,385.5,420
FYH15,2015-02-25 03:00,25,385.6,386.1,385.6,385.8,329
FYH15,2015-02-25 03:30,25,385.7,385.7,385.2,385.2,168
FYH15,2015-02-25 04:00,25,385.1,385.5,385.1,385.5,292
FYH15,2015-02-25 04:30,25,385.5,385.9,385.5,385.7,221
FYH15,2015-02-25 05:00,25,385.6,385.7,385.1,385.3,147
FYH15,2015-02-25 05:30,25,385.3,385.6,385.2,385.4,464
FYH15,2015-02-25 06:00,25,385.4,385.5,385,385.5,200
FYH15,2015-02-25 06:30,25,385.5,385.7,385.3,385.6,102
FYH15,2015-02-25 07:00,25,385.6,385.8,385.3,385.5,419
FYH15,2015-02-25 07:30,25,385.5,385.7,385.4,385.5,184
FYH15,2015-02-25 08:00,25,385.5,385.7,385.4,385.5,265
FYH15,2015-02-25 08:30,25,385.5,385.5,384.8,385,477
FYH15,2015-02-25 09:00,25,385.1,385.5,384.9,384.9,391
FYH15,2015-02-25 09:30,25,384.8,385.2,384.6,385,367
FYH15,2015-02-25 10:00,25,384.9,385.9,384.9,385.8,986
FYH15,2015-02-25 10:30,25,385.8,386,385.5,385.5,941
FYH15,2015-02-25 11:30,25,385.5,385.6,385.5,385.6,7
FYH15,2015-02-25 12:30,25,386.4,386.4,386.4,386.4,2
FYH15,2015-02-26 02:00,26,386.2,386.5,385.9,386.4,201
FYH15,2015-02-26 02:30,26,386.4,386.4,385.8,386,754
FYH15,2015-02-26 03:00,26,385.8,386.8,385.8,386.7,673
FYH15,2015-02-26 03:30,26,386.7,386.8,386.2,386.2,495
FYH15,2015-02-26 04:00,26,386.3,386.4,386.2,386.3,344
FYH15,2015-02-26 04:30,26,386.4,386.9,386.3,386.7,396
FYH15,2015-02-26 05:00,26,386.8,387,386.4,387,116
FYH15,2015-02-26 05:30,26,387,387.3,386.9,387.3,466
FYH15,2015-02-26 06:00,26,387.2,387.3,386.9,386.9,157
FYH15,2015-02-26 06:30,26,387.2,387.4,387,387.1,219
FYH15,2015-02-26 07:00,26,387.1,387.3,386.9,387.1,392
FYH15,2015-02-26 07:30,26,387.2,387.5,386.9,387.5,411
FYH15,2015-02-26 08:00,26,387.5,387.8,387.5,387.7,264
FYH15,2015-02-26 08:30,26,387.7,389,387.7,388.4,690
FYH15,2015-02-26 09:00,26,388.4,389,388.3,388.9,294
FYH15,2015-02-26 09:30,26,388.9,389.4,388.8,389.2,290
FYH15,2015-02-26 10:00,26,389.1,389.8,389.1,389.8,1207
FYH15,2015-02-26 10:30,26,389.8,390.1,389.7,389.9,1232
FYH15,2015-02-26 11:00,26,390,390,389.7,389.7,4
FYH15,2015-02-26 11:30,26,389.8,390.2,389.8,390.2,16
FYH15,2015-02-27 01:30,27,390.1,390.1,390.1,390.1,1
FYH15,2015-02-27 02:00,27,390,391,389.7,389.7,1848
FYH15,2015-02-27 02:30,27,389.8,389.9,388.9,389,2414
FYH15,2015-02-27 03:00,27,389,389.3,388.6,388.6,206
FYH15,2015-02-27 03:30,27,388.7,389,388.5,388.7,636
FYH15,2015-02-27 04:00,27,388.7,389.1,388.6,388.7,101
FYH15,2015-02-27 04:30,27,388.6,388.8,388.4,388.4,228
FYH15,2015-02-27 05:00,27,388.4,389,388.4,388.7,166
FYH15,2015-02-27 05:30,27,388.7,389.5,388.7,389.5,220
FYH15,2015-02-27 06:00,27,389.4,389.6,389.4,389.4,46
FYH15,2015-02-27 06:30,27,389.4,389.6,389.3,389.4,189
FYH15,2015-02-27 07:00,27,389.5,389.5,389.1,389.2,68
FYH15,2015-02-27 07:30,27,389.1,389.6,389.1,389.1,136
FYH15,2015-02-27 08:00,27,389.1,389.8,389.1,389.7,116
FYH15,2015-02-27 08:30,27,389.7,390.6,389.3,390.2,226
FYH15,2015-02-27 09:00,27,390.2,390.6,389.8,390.3,363
FYH15,2015-02-27 09:30,27,390.2,390.9,390.1,390.8,307
FYH15,2015-02-27 10:00,27,390.9,391.3,390.5,390.5,888
FYH15,2015-02-27 10:30,27,390.6,390.9,390.3,390.6,1138
FYH15,2015-02-27 11:00,27,390.4,390.8,390.4,390.7,104
FYH15,2015-02-27 11:30,27,390.8,391.3,390.7,391.3,14
FYH15,2015-02-27 14:00,27,389.8,389.8,389.8,389.8,4
FYH15,2015-03-02 01:30,2,391,391.1,391,391,26
FYH15,2015-03-02 02:00,2,390.7,392,390.2,391.7,413
FYH15,2015-03-02 02:30,2,391.8,391.9,391.5,391.6,353
FYH15,2015-03-02 03:00,2,391.5,391.5,391.1,391.3,136
FYH15,2015-03-02 03:30,2,391.3,391.6,391.1,391.5,339
FYH15,2015-03-02 04:00,2,391.5,391.5,391.3,391.3,128
FYH15,2015-03-02 04:30,2,391.3,391.4,391.1,391.2,136
FYH15,2015-03-02 05:00,2,391.2,391.2,390.4,390.4,133
FYH15,2015-03-02 05:30,2,390.3,390.3,389.6,389.8,98
FYH15,2015-03-02 06:00,2,389.8,389.8,388.9,389.1,1110
FYH15,2015-03-02 06:30,2,389.1,389.1,388.8,389,147
FYH15,2015-03-02 07:00,2,389.1,389.4,388.8,389.3,223
FYH15,2015-03-02 07:30,2,389.3,389.6,389.1,389.2,605
FYH15,2015-03-02 08:00,2,389.3,389.4,388.8,388.8,343
FYH15,2015-03-02 08:30,2,388.8,389.4,388.4,389.4,443
FYH15,2015-03-02 09:00,2,389.1,389.9,389.1,389.7,448
FYH15,2015-03-02 09:30,2,389.7,389.7,389,389.3,436
FYH15,2015-03-02 10:00,2,389.4,390.2,389.4,390,677
FYH15,2015-03-02 10:30,2,390.2,390.6,390.2,390.4,807
FYH15,2015-03-02 11:00,2,390.3,390.4,389.9,389.9,69
FYH15,2015-03-02 11:30,2,390.5,390.5,390.5,390.5,9
FYH15,2015-03-02 14:00,2,390.1,390.9,390.1,390.9,11
FYH15,2015-03-03 01:00,3,390.1,390.1,390,390,8
FYH15,2015-03-03 01:30,3,391,391,391,391,1
FYH15,2015-03-03 02:00,3,390.9,391.3,390.8,390.9,193
FYH15,2015-03-03 02:30,3,390.9,391.7,390.9,391.4,602
FYH15,2015-03-03 03:00,3,391.5,391.6,391.3,391.3,126
FYH15,2015-03-03 03:30,3,391.4,391.7,391,391.4,209
FYH15,2015-03-03 04:00,3,391.5,391.6,391,391.3,265
FYH15,2015-03-03 04:30,3,391.2,391.5,391.1,391.3,201
FYH15,2015-03-03 05:00,3,391.3,391.3,390.1,390.2,255
FYH15,2015-03-03 05:30,3,390.2,390.6,390,390.5,148
FYH15,2015-03-03 06:00,3,390.3,390.5,389.9,390.4,462
FYH15,2015-03-03 06:30,3,390.4,390.5,389.9,390,76
FYH15,2015-03-03 07:00,3,389.9,390.2,389.4,389.5,121
FYH15,2015-03-03 07:30,3,389.5,390,389.3,389.7,212
FYH15,2015-03-03 08:00,3,389.6,389.6,389.3,389.3,236
FYH15,2015-03-03 08:30,3,389.4,389.7,388.6,388.7,456
FYH15,2015-03-03 09:00,3,388.8,389.3,388.3,388.5,300
FYH15,2015-03-03 09:30,3,388.4,388.7,387.8,387.8,480
FYH15,2015-03-03 10:00,3,387.7,387.9,386.5,387.1,726
FYH15,2015-03-03 10:30,3,387.1,387.2,386,386.2,566
FYH15,2015-03-03 11:00,3,386.1,386.1,385.7,386,11
FYH15,2015-03-03 11:30,3,386.3,387.2,386.3,387.2,32
FYH15,2015-03-03 12:00,3,387.3,387.3,387.3,387.3,1
FYH15,2015-03-03 13:00,3,387.2,387.2,387.2,387.2,167
FYH15,2015-03-03 14:00,3,388,388.1,388,388.1,15
FYH15,2015-03-04 01:00,4,387.9,388.3,387.9,388.3,68
FYH15,2015-03-04 01:30,4,388.3,388.4,388.3,388.4,198
FYH15,2015-03-04 02:00,4,388.1,388.2,387.4,388.2,464
FYH15,2015-03-04 02:30,4,388.1,388.3,386.9,387,432
FYH15,2015-03-04 03:00,4,386.9,387.1,386,386.7,934
FYH15,2015-03-04 03:30,4,386.6,387,386.3,386.9,331
FYH15,2015-03-04 04:00,4,386.9,387,386.4,386.8,167
FYH15,2015-03-04 04:30,4,386.8,386.9,386,386.1,387
FYH15,2015-03-04 05:00,4,386,386.4,386,386.3,101
FYH15,2015-03-04 05:30,4,386.4,386.8,386.2,386.8,74
FYH15,2015-03-04 06:00,4,386.8,387.1,386.6,387.1,103
FYH15,2015-03-04 06:30,4,387.1,387.6,386.8,387.4,372
FYH15,2015-03-04 07:00,4,387.5,387.8,387,387.6,328
FYH15,2015-03-04 07:30,4,387.5,387.6,387.1,387.1,154
FYH15,2015-03-04 08:00,4,387.1,387.6,386.9,387.5,140
FYH15,2015-03-04 08:30,4,387.4,387.5,386,386.7,524
FYH15,2015-03-04 09:00,4,386.9,387.9,386.6,387.7,686
FYH15,2015-03-04 09:30,4,387.5,389,387.5,388.9,381
FYH15,2015-03-04 10:00,4,388.8,389.2,388.6,389,703
FYH15,2015-03-04 10:30,4,389,389.8,389,389.8,715
FYH15,2015-03-04 11:00,4,389.8,390.3,389.7,390.3,20
FYH15,2015-03-04 11:30,4,390.2,390.3,390.2,390.3,7
FYH15,2015-03-04 13:00,4,389.8,389.8,389.8,389.8,5
FYH15,2015-03-05 02:00,5,390.2,391.4,390.2,391.4,392
FYH15,2015-03-05 02:30,5,391.5,391.7,391.3,391.4,161
FYH15,2015-03-05 03:00,5,391.4,391.6,390.6,390.9,302
FYH15,2015-03-05 03:30,5,390.9,391.2,390.8,391,282
FYH15,2015-03-05 04:00,5,391.1,391.8,391.1,391.3,130
FYH15,2015-03-05 04:30,5,391.3,391.5,391.1,391.5,335
FYH15,2015-03-05 05:00,5,391.7,391.8,391.6,391.8,399
FYH15,2015-03-05 05:30,5,391.8,392.5,391.8,392.1,261
FYH15,2015-03-05 06:00,5,392.1,392.4,392,392.4,180
FYH15,2015-03-05 06:30,5,392.5,392.6,392,392.2,521
FYH15,2015-03-05 07:00,5,392.2,392.8,392,392.3,1569
FYH15,2015-03-05 07:30,5,391.9,393.3,390.5,392.9,1044
FYH15,2015-03-05 08:00,5,392.9,394,392.9,393.3,293
FYH15,2015-03-05 08:30,5,393.2,393.6,392.5,393.4,665
FYH15,2015-03-05 09:00,5,393.4,393.6,392.9,393.6,80
FYH15,2015-03-05 09:30,5,393.6,393.9,393.1,393.6,398
FYH15,2015-03-05 10:00,5,393.6,393.6,392.9,393,811
FYH15,2015-03-05 10:30,5,393.2,393.3,392.9,393.2,794
FYH15,2015-03-05 11:00,5,393,393.3,393,393.3,27
FYH15,2015-03-05 11:30,5,393,393,392,392,22
FYH15,2015-03-05 12:00,5,393.1,393.1,393.1,393.1,10
FYH15,2015-03-05 12:30,5,393,393.1,393,393.1,5
FYH15,2015-03-06 02:00,6,392.7,393.6,392.7,393.5,864
FYH15,2015-03-06 02:30,6,393.7,393.7,393.3,393.6,616
FYH15,2015-03-06 03:00,6,393.6,394.3,393.5,394.3,441
FYH15,2015-03-06 03:30,6,394.4,394.5,394.1,394.3,840
FYH15,2015-03-06 04:00,6,394.3,394.7,394.2,394.4,1557
FYH15,2015-03-06 04:30,6,394.4,394.6,394.3,394.3,210
FYH15,2015-03-06 05:00,6,394.3,394.5,394.2,394.3,223
FYH15,2015-03-06 05:30,6,394.2,394.8,394.2,394.7,124
FYH15,2015-03-06 06:00,6,394.6,394.7,394.3,394.4,1241
FYH15,2015-03-06 06:30,6,394.4,394.6,394.4,394.5,116
FYH15,2015-03-06 07:00,6,394.5,394.7,394.4,394.5,146
FYH15,2015-03-06 07:30,6,395.6,396,394.9,395.2,1038
FYH15,2015-03-06 08:00,6,395.2,395.3,393.9,394.3,300
FYH15,2015-03-06 08:30,6,394.3,394.6,394,394.5,294
FYH15,2015-03-06 09:00,6,394.5,395,394.5,394.7,429
FYH15,2015-03-06 09:30,6,394.7,394.8,394.3,394.6,125
FYH15,2015-03-06 10:00,6,394.5,394.5,393.3,393.6,517
FYH15,2015-03-06 10:30,6,393.7,393.9,392.5,393.2,843
FYH15,2015-03-06 11:00,6,392.6,392.6,392.3,392.3,2
FYH15,2015-03-06 11:30,6,392.5,392.9,392.5,392.8,10
FYH15,2015-03-09 02:00,9,392.2,392.5,392.2,392.5,9
FYH15,2015-03-09 02:30,9,392.8,392.8,392.3,392.6,160
FYH15,2015-03-09 03:00,9,392.3,392.3,390.2,391,654
FYH15,2015-03-09 03:30,9,391.1,391.5,390.7,391.3,1574
FYH15,2015-03-09 04:00,9,391.1,391.7,391.1,391.3,153
FYH15,2015-03-09 04:30,9,391.3,391.3,390.7,391.1,154
FYH15,2015-03-09 05:00,9,391.1,391.8,390.9,391.7,200
FYH15,2015-03-09 05:30,9,391.7,391.9,391.3,391.5,118
FYH15,2015-03-09 06:00,9,391.5,391.9,391.4,391.5,98
FYH15,2015-03-09 06:30,9,391.4,392.2,391.2,392.1,330
FYH15,2015-03-09 07:00,9,392.2,392.7,392.2,392.5,119
FYH15,2015-03-09 07:30,9,392.6,393.2,392.6,392.8,82
FYH15,2015-03-09 08:00,9,393,393.1,392.5,392.8,199
FYH15,2015-03-09 08:30,9,392.7,392.8,392.2,392.8,243
FYH15,2015-03-09 09:00,9,392.8,393,392.3,392.5,341
FYH15,2015-03-09 09:30,9,392.4,392.6,392,392.1,356
FYH15,2015-03-09 10:00,9,392.1,392.5,392,392.4,475
FYH15,2015-03-09 10:30,9,392.5,392.9,392.4,392.6,315
FYH15,2015-03-09 11:00,9,392.6,392.8,392.2,392.6,987
FYH15,2015-03-09 11:30,9,392.6,392.9,392.5,392.9,667
FYH15,2015-03-09 12:00,9,392.9,393.2,392.9,393.2,137
FYH15,2015-03-09 12:30,9,393.3,393.7,393.3,393.6,122
FYH15,2015-03-09 13:00,9,393.6,393.6,393.4,393.4,393
FYH15,2015-03-09 13:30,9,393.4,393.6,393.3,393.6,89
FYH15,2015-03-09 14:00,9,394,394,393.8,393.8,99
FYH15,2015-03-09 14:30,9,394.1,394.1,394.1,394.1,5
FYH15,2015-03-10 02:00,10,393,393,393,393,97
FYH15,2015-03-10 02:30,10,393,393,393,393,26
FYH15,2015-03-10 03:00,10,393,393.5,392.3,392.7,1199
FYH15,2015-03-10 03:30,10,392.6,393.8,392.5,393.5,509
FYH15,2015-03-10 04:00,10,393.4,393.6,393,393.3,545
FYH15,2015-03-10 04:30,10,393.2,393.4,392.9,392.9,2042
FYH15,2015-03-10 05:00,10,392.9,392.9,391.9,392.2,1177
FYH15,2015-03-10 05:30,10,392.3,392.5,391.8,391.9,275
FYH15,2015-03-10 06:00,10,391.7,391.8,390.6,390.7,303
FYH15,2015-03-10 06:30,10,390.9,391,390.6,390.7,326
FYH15,2015-03-10 07:00,10,390.6,390.7,389,389.4,872
FYH15,2015-03-10 07:30,10,389.4,390.3,389.3,389.9,629
FYH15,2015-03-10 08:00,10,389.8,390.8,389.8,390.7,204
FYH15,2015-03-10 08:30,10,390.7,390.7,389.2,389.4,423
FYH15,2015-03-10 09:00,10,389.4,389.8,389.1,389.4,231
FYH15,2015-03-10 09:30,10,389.6,390.6,389.5,390.2,775
FYH15,2015-03-10 10:00,10,390.1,391.5,390.1,390.9,1168
FYH15,2015-03-10 10:30,10,390.8,391.1,389.9,390,725
FYH15,2015-03-10 11:00,10,389.8,390.4,389.5,389.6,1179
FYH15,2015-03-10 11:30,10,389.7,389.9,388.7,389.6,803
FYH15,2015-03-10 12:00,10,389.7,390.1,389.7,389.7,14
FYH15,2015-03-10 12:30,10,389.7,390.1,389.6,390.1,25
FYH15,2015-03-10 14:00,10,390.2,390.2,390.2,390.2,10
FYH15,2015-03-11 02:00,11,390.3,390.3,390.3,390.3,1
FYH15,2015-03-11 02:30,11,391,391,391,391,1
FYH15,2015-03-11 03:00,11,390.4,392.6,390.4,392.5,780
FYH15,2015-03-11 03:30,11,392.6,393.1,392.3,393.1,265
FYH15,2015-03-11 04:00,11,393.2,393.6,393.1,393.3,274
FYH15,2015-03-11 04:30,11,393.3,394.4,393.3,394.2,289
FYH15,2015-03-11 05:00,11,394.3,395,394.3,394.5,358
FYH15,2015-03-11 05:30,11,394.8,395.2,394.5,395.2,838
FYH15,2015-03-11 06:00,11,395.2,395.3,394.4,394.4,334
FYH15,2015-03-11 06:30,11,394.4,394.4,393.5,393.5,200
FYH15,2015-03-11 07:00,11,393.6,393.7,393.4,393.7,91
FYH15,2015-03-11 07:30,11,393.7,394,393.5,394,376
FYH15,2015-03-11 08:00,11,394,394.2,393.8,393.8,195
FYH15,2015-03-11 08:30,11,393.9,394,393.5,393.6,140
FYH15,2015-03-11 09:00,11,393.6,393.9,393.4,393.8,1136
FYH15,2015-03-11 09:30,11,393.7,393.7,392.6,393.2,1291
FYH15,2015-03-11 10:00,11,393.1,394.5,393,394.5,450
FYH15,2015-03-11 10:30,11,394.5,394.9,394.2,394.9,1096
FYH15,2015-03-11 11:00,11,394.9,395.3,394.6,394.8,1082
FYH15,2015-03-11 11:30,11,394.8,395.4,394.7,395.4,662
FYH15,2015-03-11 12:00,11,395.2,395.5,395.1,395.4,31
FYH15,2015-03-11 12:30,11,395.2,395.6,395.1,395.6,17
FYH15,2015-03-11 13:00,11,395.6,395.6,395.6,395.6,1
FYH15,2015-03-11 14:00,11,396.1,396.1,396.1,396.1,30
FYH15,2015-03-12 02:30,12,395.7,395.7,395.3,395.3,4
FYH15,2015-03-12 03:00,12,395.7,396.7,395.2,396.1,1140
FYH15,2015-03-12 03:30,12,395.9,396.7,395.7,396.2,700
FYH15,2015-03-12 04:00,12,396.1,396.7,395.7,395.8,168
FYH15,2015-03-12 04:30,12,395.8,396,395.5,395.9,174
FYH15,2015-03-12 05:00,12,395.9,396.4,395.9,396.4,189
FYH15,2015-03-12 05:30,12,396.6,396.7,396.3,396.4,372
FYH15,2015-03-12 06:00,12,396.5,396.5,395.8,395.8,171
FYH15,2015-03-12 06:30,12,395.9,396.2,395.8,396,95
FYH15,2015-03-12 07:00,12,396,396.5,396,396.2,130
FYH15,2015-03-12 07:30,12,396.2,396.2,395.2,395.8,550
FYH15,2015-03-12 08:00,12,395.8,396.2,395.4,396,209
FYH15,2015-03-12 08:30,12,396.3,396.3,395.7,396.1,233
FYH15,2015-03-12 09:00,12,396.1,396.3,395.6,395.6,358
FYH15,2015-03-12 09:30,12,395.6,395.7,395.1,395.4,306
FYH15,2015-03-12 10:00,12,395.4,395.7,395.1,395.6,356
FYH15,2015-03-12 10:30,12,395.6,395.6,394.8,394.9,271
FYH15,2015-03-12 11:00,12,394.9,395.3,394.8,395,1696
FYH15,2015-03-12 11:30,12,394.9,395.1,394.5,395.1,577
FYH15,2015-03-12 12:00,12,394.9,395.1,394.9,395.1,3
FYH15,2015-03-12 12:30,12,395,395.7,395,395.6,54
FYH15,2015-03-12 13:30,12,395.8,395.8,395.8,395.8,3
FYH15,2015-03-12 14:00,12,395.8,395.8,395.8,395.8,10
FYH15,2015-03-12 14:30,12,395.4,395.4,395.4,395.4,9
FYH15,2015-03-12 15:30,12,395.8,395.8,395.8,395.8,1
FYH15,2015-03-13 03:00,13,395.7,395.7,395.2,395.3,120
FYH15,2015-03-13 03:30,13,395.3,395.5,395,395.2,209
FYH15,2015-03-13 04:00,13,395.2,395.8,395.2,395.7,392
FYH15,2015-03-13 04:30,13,395.7,395.7,395.2,395.2,157
FYH15,2015-03-13 05:00,13,395.3,395.3,394.1,394.2,266
FYH15,2015-03-13 05:30,13,394.2,395,394.2,394.9,425
FYH15,2015-03-13 06:00,13,394.8,395,394.7,394.8,177
FYH15,2015-03-13 06:30,13,394.8,394.9,393.9,394.1,312
FYH15,2015-03-13 07:00,13,394,394.6,393.7,394,243
FYH15,2015-03-13 07:30,13,394.1,394.2,393.8,394.1,100
FYH15,2015-03-13 08:00,13,394.1,394.2,393.8,394.2,136
FYH15,2015-03-13 08:30,13,394.2,395.1,393.9,394.8,127
FYH15,2015-03-13 09:00,13,394.7,395.4,394.5,394.8,243
FYH15,2015-03-13 09:30,13,394.7,394.9,394.5,394.8,228
FYH15,2015-03-13 10:00,13,394.8,396.1,394.7,396.1,748
FYH15,2015-03-13 10:30,13,396.1,396.2,395.5,395.9,385
FYH15,2015-03-13 11:00,13,395.8,396.2,395.7,396,236
FYH15,2015-03-13 11:30,13,396,397.4,396,397.4,399
FYH15,2015-03-13 12:00,13,397.1,397.1,396.8,397,36
FYH15,2015-03-13 12:30,13,397,397.4,396.8,397.4,23
FYH15,2015-03-13 15:00,13,398.6,398.6,398.6,398.6,1
FYH15,2015-03-16 02:00,16,397.5,397.6,397.5,397.6,2
FYH15,2015-03-16 02:30,16,397.8,397.8,397.8,397.8,4
FYH15,2015-03-16 03:00,16,397.9,398.1,397.2,397.9,294
FYH15,2015-03-16 03:30,16,398,398.7,398,398.7,224
FYH15,2015-03-16 04:00,16,398.8,399,398.4,398.5,585
FYH15,2015-03-16 04:30,16,398.7,399,398.7,399,639
FYH15,2015-03-16 05:00,16,399,399,398.8,398.9,108
FYH15,2015-03-16 05:30,16,399,399.2,398.8,398.9,501
FYH15,2015-03-16 06:00,16,398.7,399,398.7,398.9,224
FYH15,2015-03-16 06:30,16,398.9,398.9,398.6,398.6,738
FYH15,2015-03-16 07:00,16,398.6,398.8,398.4,398.4,139
FYH15,2015-03-16 07:30,16,398.4,398.9,398.4,398.5,137
FYH15,2015-03-16 08:00,16,398.5,398.6,398.3,398.4,235
FYH15,2015-03-16 08:30,16,398.4,399,398.1,398.9,374
FYH15,2015-03-16 09:00,16,399,399,398.7,398.8,695
FYH15,2015-03-16 09:30,16,398.8,399.5,398.6,399.4,247
FYH15,2015-03-16 10:00,16,399.6,400,399.4,399.8,1436
FYH15,2015-03-16 10:30,16,399.8,400.5,399.8,400.3,135
FYH15,2015-03-16 11:00,16,400.3,400.4,399.7,400,891
FYH15,2015-03-16 11:30,16,400,400,399,399.5,747
FYH15,2015-03-16 12:00,16,399.3,399.7,399.3,399.7,43
FYH15,2015-03-16 12:30,16,399.6,400.1,399.6,400.1,20
FYH15,2015-03-16 13:00,16,400,400.1,400,400,19
FYH15,2015-03-16 13:30,16,400.3,400.3,400.3,400.3,9
FYH15,2015-03-17 02:00,17,400,400.2,399.6,399.6,40
FYH15,2015-03-17 02:30,17,399.6,400,399.6,400,11
FYH15,2015-03-17 03:00,17,400.1,400.8,399.5,399.8,818
FYH15,2015-03-17 03:30,17,399.7,400.5,399.6,399.6,165
FYH15,2015-03-17 04:00,17,399.6,399.9,399.2,399.7,317
FYH15,2015-03-17 04:30,17,399.6,399.6,398.9,399,393
FYH15,2015-03-17 05:00,17,399,399,397.5,397.5,243
FYH15,2015-03-17 05:30,17,397.4,397.7,396.5,396.5,215
FYH15,2015-03-17 06:00,17,396.7,396.9,396.1,396.1,554
FYH15,2015-03-17 06:30,17,395.9,396.5,395.6,396.4,349
FYH15,2015-03-17 07:00,17,396.1,396.8,396,396.6,356
FYH15,2015-03-17 07:30,17,396.4,396.8,394,396.7,467
FYH15,2015-03-17 08:00,17,396.7,396.8,395.8,395.8,375
FYH15,2015-03-17 08:30,17,395.8,396.1,395.3,396,245
FYH15,2015-03-17 09:00,17,395.9,396.3,395.6,396.2,155
FYH15,2015-03-17 09:30,17,396.4,396.8,396,396.1,381
FYH15,2015-03-17 10:00,17,396,396.3,395.5,396.3,607
FYH15,2015-03-17 10:30,17,396.3,396.8,396.2,396.8,287
FYH15,2015-03-17 11:00,17,396.9,397.3,396.5,397,1083
FYH15,2015-03-17 11:30,17,397.1,397.4,396.9,397.4,784
FYH15,2015-03-17 12:00,17,397.4,397.9,397.4,397.9,29
FYH15,2015-03-17 12:30,17,397.7,398.5,397.7,398.5,7
FYH15,2015-03-17 13:30,17,398.2,398.2,398.2,398.2,100
FYH15,2015-03-18 02:30,18,398,398,397.8,397.8,3
FYH15,2015-03-18 03:00,18,397.6,397.9,396.3,397.4,519
FYH15,2015-03-18 03:30,18,397.4,398,397.4,397.6,497
FYH15,2015-03-18 04:00,18,397.5,397.5,396.7,397.4,1913
FYH15,2015-03-18 04:30,18,397.4,397.5,396.8,397,657
FYH15,2015-03-18 05:00,18,396.9,396.9,396,396,723
FYH15,2015-03-18 05:30,18,395.9,396.3,395.3,395.5,328
FYH15,2015-03-18 06:00,18,395.5,396,395.5,396,217
FYH15,2015-03-18 06:30,18,396,396.7,396,396.3,1092
FYH15,2015-03-18 07:00,18,396.3,396.7,396,396.7,906
FYH15,2015-03-18 07:30,18,396.6,397.3,396.6,397.2,302
FYH15,2015-03-18 08:00,18,397.2,397.8,396.9,397.3,555
FYH15,2015-03-18 08:30,18,397.3,398,397.3,397.5,1557
FYH15,2015-03-18 09:00,18,397.6,398.2,397.6,397.9,246
FYH15,2015-03-18 09:30,18,398,398.6,397.5,398.6,246
FYH15,2015-03-18 10:00,18,398.6,398.8,398,398,804
FYH15,2015-03-18 10:30,18,398,398.2,397.4,397.6,298
FYH15,2015-03-18 11:00,18,397.6,398.4,397.5,398.3,671
FYH15,2015-03-18 11:30,18,398.4,399.1,398.2,398.6,1226
FYH15,2015-03-18 12:00,18,398.7,398.7,398.4,398.4,2
FYH15,2015-03-18 12:30,18,398.3,399.1,398.3,399.1,15
FYH15,2015-03-18 13:00,18,399.9,400.5,399.9,400.5,5
FYH15,2015-03-18 13:30,18,399.5,399.5,399.5,399.5,14
FYH15,2015-03-18 14:00,18,400.8,402,400.1,400.1,671
FYH15,2015-03-18 14:30,18,399.5,399.5,398.3,398.3,34
FYH15,2015-03-19 02:00,19,398.6,398.6,398,398,2
FYH15,2015-03-19 02:30,19,398.8,399.5,398.5,399,75
FYH15,2015-03-19 03:00,19,400,401.8,400,401.2,890
FYH15,2015-03-19 03:30,19,401.3,401.9,400.7,400.9,533
FYH15,2015-03-19 04:00,19,400.8,401.5,400.6,401.4,132
FYH15,2015-03-19 04:30,19,401.5,401.6,401.2,401.3,374
FYH15,2015-03-19 05:00,19,401.1,401.2,400.5,401.2,131
FYH15,2015-03-19 05:30,19,401.3,401.4,401,401.2,74
FYH15,2015-03-19 06:00,19,401.1,401.2,400.6,401,164
FYH15,2015-03-19 06:30,19,401.2,401.2,400.3,400.6,228
FYH15,2015-03-19 07:00,19,400.7,400.9,400.1,400.4,692
FYH15,2015-03-19 07:30,19,400.5,400.6,399.8,399.9,209
FYH15,2015-03-19 08:00,19,400,400,399.2,399.3,163
FYH15,2015-03-19 08:30,19,399.4,400.1,399.1,399.5,228
FYH15,2015-03-19 09:00,19,399.2,399.7,399,399.1,331
FYH15,2015-03-19 09:30,19,399.1,399.3,398.2,399.2,1129
FYH15,2015-03-19 10:00,19,399.1,399.6,399,399.5,380
FYH15,2015-03-19 10:30,19,399.3,400,399,400,170
FYH15,2015-03-19 11:00,19,400,401,399.8,401,447
FYH15,2015-03-19 11:30,19,400.9,400.9,399.8,400.3,562
FYH15,2015-03-19 12:00,19,399.7,399.8,399.4,399.8,47
FYH15,2015-03-19 12:30,19,400.3,400.3,400.2,400.2,24
FYH15,2015-03-20 02:30,20,400.8,400.8,400.8,400.8,1
FYH15,2015-03-20 03:00,20,401.1,401.1,400.8,401,257
FYH15,2015-03-20 03:30,20,400.5,400.6,400.5,400.6,3
FYH15,2015-03-20 04:00,20,400.9,400.9,400.9,400.9,2
FYH15,2015-03-20 04:30,20,400.7,400.7,400.7,400.7,59
FYH15,2015-03-20 05:00,20,400.5,400.5,400.5,400.5,1