FYH14,2013-10-16 10:00,16,313,313,313,313,2
FYH14,2013-11-04 05:30,4,321.9,321.9,321,321,2
FYH14,2013-11-06 09:00,6,322.8,322.8,322.8,322.8,1
FYH14,2013-11-07 13:30,7,320.2,320.2,320.2,320.2,2
FYH14,2013-12-09 10:00,9,315.6,315.6,315.6,315.6,160
FYH14,2013-12-10 02:00,10,314.9,314.9,314.9,314.9,1
FYH14,2013-12-10 03:30,10,316,316,316,316,96
FYH14,2013-12-10 04:30,10,316.1,316.1,316.1,316.1,10
FYH14,2013-12-10 05:00,10,316.4,316.4,316.4,316.4,95
FYH14,2013-12-10 06:00,10,316,316,316,316,10
FYH14,2013-12-10 10:00,10,314,314,314,314,2
FYH14,2013-12-11 02:30,11,313.8,313.9,313.8,313.8,185
FYH14,2013-12-11 03:00,11,313.4,313.4,313.4,313.4,1
FYH14,2013-12-11 05:00,11,314.2,314.2,314.2,314.2,40
FYH14,2013-12-11 05:30,11,314.1,314.1,314.1,314.1,14
FYH14,2013-12-11 08:00,11,314.4,314.4,314.3,314.3,630
FYH14,2013-12-11 08:30,11,313.9,313.9,313.1,313.1,25
FYH14,2013-12-11 10:30,11,311.9,312.1,311.8,312.1,34
FYH14,2013-12-11 14:30,11,311.1,311.1,310.8,310.8,3
FYH14,2013-12-12 05:00,12,309.6,309.6,309.5,309.5,12
FYH14,2013-12-13 02:30,13,309.1,309.5,309.1,309.4,708
FYH14,2013-12-13 03:00,13,309.5,309.5,309.4,309.4,111
FYH14,2013-12-13 04:30,13,309.5,309.5,309.5,309.5,3
FYH14,2013-12-13 05:30,13,309.4,309.4,309.4,309.4,100
FYH14,2013-12-13 07:30,13,308.9,308.9,308.9,308.9,100
FYH14,2013-12-13 10:00,13,308.4,308.8,308.3,308.5,30
FYH14,2013-12-16 02:30,16,309,309.2,309,309.2,37
FYH14,2013-12-16 03:00,16,309.3,309.7,309.3,309.7,49
FYH14,2013-12-16 03:30,16,309.5,309.5,309.5,309.5,6
FYH14,2013-12-16 04:00,16,309.5,310.6,309.4,310.6,86
FYH14,2013-12-16 05:00,16,310.3,310.6,310.3,310.4,271
FYH14,2013-12-16 05:30,16,310.3,310.9,310.3,310.9,1330
FYH14,2013-12-16 06:00,16,311.2,311.2,311,311,77
FYH14,2013-12-16 06:30,16,311.2,311.4,311.2,311.4,243
FYH14,2013-12-16 07:00,16,311.4,311.6,311.2,311.6,86
FYH14,2013-12-16 07:30,16,311.5,312,311.5,311.9,116
FYH14,2013-12-16 08:00,16,312,312,311.6,311.8,86
FYH14,2013-12-16 08:30,16,311.8,312.8,311.8,312.8,90
FYH14,2013-12-16 09:00,16,312.6,312.6,312.2,312.4,61
FYH14,2013-12-16 09:30,16,312,312.4,311.9,312.2,388
FYH14,2013-12-16 10:00,16,312.2,312.5,311.9,312.2,373
FYH14,2013-12-16 10:30,16,312.3,312.7,312.3,312.5,695
FYH14,2013-12-16 11:30,16,312.2,312.2,312.2,312.2,3
FYH14,2013-12-17 01:30,17,311.2,311.2,311.2,311.2,50
FYH14,2013-12-17 02:00,17,311.2,311.3,310.8,310.9,61
FYH14,2013-12-17 02:30,17,310.9,311.4,310.8,311.4,19
FYH14,2013-12-17 03:00,17,311.1,311.1,310.7,311.1,804
FYH14,2013-12-17 03:30,17,310.7,311.1,310.7,310.9,28
FYH14,2013-12-17 04:00,17,310.9,310.9,310.8,310.8,82
FYH14,2013-12-17 04:30,17,310.9,311.4,310.9,311.4,155
FYH14,2013-12-17 05:30,17,311.3,311.3,311.3,311.3,10
FYH14,2013-12-17 06:00,17,311.6,311.9,311.6,311.8,300
FYH14,2013-12-17 06:30,17,311.5,311.7,311.5,311.7,21
FYH14,2013-12-17 07:00,17,311.6,311.6,311.3,311.3,151
FYH14,2013-12-17 07:30,17,311.2,311.6,311.2,311.6,2
FYH14,2013-12-17 08:00,17,311.3,311.5,311.2,311.3,28
FYH14,2013-12-17 08:30,17,311.2,311.3,310.5,311,64
FYH14,2013-12-17 09:00,17,310.9,311.1,310.8,310.9,694
FYH14,2013-12-17 09:30,17,310.9,310.9,310.5,310.5,532
FYH14,2013-12-17 10:00,17,310.4,310.5,310.1,310.2,144
FYH14,2013-12-17 10:30,17,310.5,310.5,310.1,310.1,103
FYH14,2013-12-17 11:00,17,310.4,310.4,310.4,310.4,2
FYH14,2013-12-18 01:30,18,311.3,311.3,311.3,311.3,50
FYH14,2013-12-18 02:00,18,311.2,311.5,311.2,311.5,400
FYH14,2013-12-18 02:30,18,311.5,311.9,311.4,311.9,177
FYH14,2013-12-18 03:00,18,312.5,312.5,311.6,312,279
FYH14,2013-12-18 03:30,18,312.1,312.4,312.1,312.4,257
FYH14,2013-12-18 04:00,18,312.3,312.9,312.3,312.6,78
FYH14,2013-12-18 04:30,18,312.7,312.8,312.7,312.8,7
FYH14,2013-12-18 05:00,18,312.7,312.8,312.5,312.5,543
FYH14,2013-12-18 05:30,18,312.5,313,312.5,313,5
FYH14,2013-12-18 06:00,18,312.9,312.9,312.7,312.7,6
FYH14,2013-12-18 06:30,18,312.8,312.8,312.6,312.6,50
FYH14,2013-12-18 07:00,18,312.9,312.9,312.6,312.9,27
FYH14,2013-12-18 07:30,18,313,313.2,313,313.1,101
FYH14,2013-12-18 08:00,18,313.2,313.2,312.8,312.8,26
FYH14,2013-12-18 08:30,18,312.9,313.1,312.7,312.9,583
FYH14,2013-12-18 09:00,18,313.1,313.2,312.9,313,208
FYH14,2013-12-18 09:30,18,313.1,313.1,312.9,312.9,31
FYH14,2013-12-18 10:00,18,312.7,312.9,312.4,312.4,84
FYH14,2013-12-18 10:30,18,312.4,312.9,312.4,312.6,263
FYH14,2013-12-18 11:00,18,312.5,312.5,312.5,312.5,4
FYH14,2013-12-19 02:00,19,316.5,318,316.5,318,43
FYH14,2013-12-19 02:30,19,318,318.1,317.5,317.6,80
FYH14,2013-12-19 03:00,19,317.4,317.5,317.2,317.3,56
FYH14,2013-12-19 03:30,19,317.3,317.4,317.2,317.3,198
FYH14,2013-12-19 04:00,19,317.1,317.1,316.9,317,552
FYH14,2013-12-19 04:30,19,317,317.4,316.9,317.3,256
FYH14,2013-12-19 05:00,19,317.3,317.7,317.2,317.5,55
FYH14,2013-12-19 05:30,19,317.6,317.6,317.1,317.2,223
FYH14,2013-12-19 06:00,19,317.2,317.3,317,317.3,88
FYH14,2013-12-19 06:30,19,317.3,317.6,317.2,317.5,243
FYH14,2013-12-19 07:00,19,317.5,317.6,317.1,317.2,256
FYH14,2013-12-19 07:30,19,317.2,317.5,316.3,316.3,599
FYH14,2013-12-19 08:00,19,316.2,317,316.2,316.9,314
FYH14,2013-12-19 08:30,19,317,317.3,316.9,317.3,330
FYH14,2013-12-19 09:00,19,317.3,317.4,317,317.3,349
FYH14,2013-12-19 09:30,19,317.3,317.8,317.3,317.7,668
FYH14,2013-12-19 10:00,19,317.6,318.2,317.6,317.9,673
FYH14,2013-12-19 10:30,19,318.1,318.8,318.1,318.6,164
FYH14,2013-12-19 11:30,19,318.6,318.6,318.6,318.6,1
FYH14,2013-12-19 12:00,19,318.6,318.6,318.6,318.6,4
FYH14,2013-12-20 02:00,20,319.1,319.2,318.2,318.3,900
FYH14,2013-12-20 02:30,20,318.5,319.1,318.5,319,45
FYH14,2013-12-20 03:00,20,319,319.8,318.9,319.7,649
FYH14,2013-12-20 03:30,20,319.8,320,319.5,319.5,359
FYH14,2013-12-20 04:00,20,319.6,319.6,318.9,319.1,401
FYH14,2013-12-20 04:30,20,319.1,319.2,318.4,318.7,191
FYH14,2013-12-20 05:00,20,319.4,319.4,318.4,318.8,300
FYH14,2013-12-20 05:30,20,318.9,319,318.5,318.6,182
FYH14,2013-12-20 06:00,20,318.6,318.8,318.3,318.7,68
FYH14,2013-12-20 06:30,20,318.7,319.2,318.7,319.2,64
FYH14,2013-12-20 07:00,20,319.2,319.2,318.9,319,146
FYH14,2013-12-20 07:30,20,319.2,319.3,318.6,319,929
FYH14,2013-12-20 08:00,20,319,319.5,319,319.4,316
FYH14,2013-12-20 08:30,20,319.5,319.8,319.5,319.7,203
FYH14,2013-12-20 09:00,20,319.6,319.6,319.4,319.5,260
FYH14,2013-12-20 09:30,20,319.5,319.8,319.5,319.8,200
FYH14,2013-12-20 10:00,20,319.8,320.2,319.6,319.6,753
FYH14,2013-12-20 10:30,20,319.4,320.4,319.4,320.2,847
FYH14,2013-12-20 11:00,20,320.1,320.1,319.6,319.6,70
FYH14,2013-12-20 11:30,20,319.6,320.2,319.6,320.2,6
FYH14,2013-12-23 02:00,23,320.4,320.7,320.4,320.5,501
FYH14,2013-12-23 02:30,23,320.5,320.7,320.4,320.4,105
FYH14,2013-12-23 03:00,23,320.6,320.8,320.4,320.4,382
FYH14,2013-12-23 03:30,23,320.4,320.7,320.4,320.6,222
FYH14,2013-12-23 04:00,23,320.5,320.6,320.5,320.6,12
FYH14,2013-12-23 04:30,23,320.5,320.7,320.4,320.5,38
FYH14,2013-12-23 05:00,23,320.5,320.8,320.4,320.8,32
FYH14,2013-12-23 05:30,23,320.7,321,320.6,320.6,98
FYH14,2013-12-23 06:00,23,320.8,320.9,320.7,320.7,28
FYH14,2013-12-23 06:30,23,320.9,321.2,320.8,321.1,91
FYH14,2013-12-23 07:00,23,321.1,321.6,321,321.3,52
FYH14,2013-12-23 07:30,23,321.2,321.4,321.2,321.3,69
FYH14,2013-12-23 08:00,23,321.4,321.4,321.2,321.4,159
FYH14,2013-12-23 08:30,23,321.4,321.5,321.2,321.2,102
FYH14,2013-12-23 09:00,23,321.2,321.3,321,321.3,344
FYH14,2013-12-23 09:30,23,321.3,321.6,321.3,321.5,50
FYH14,2013-12-23 10:00,23,321.5,322,321.5,321.9,975
FYH14,2013-12-23 10:30,23,322.2,322.4,322,322.2,165
FYH14,2013-12-23 11:30,23,325.8,325.8,325.8,325.8,5
FYH14,2013-12-27 01:00,27,325.5,325.5,325.5,325.5,2
FYH14,2013-12-27 01:30,27,325.2,325.3,325.2,325.2,103
FYH14,2013-12-27 02:00,27,324.8,325,324.7,324.7,541
FYH14,2013-12-27 02:30,27,324.7,325.1,324.6,325.1,333
FYH14,2013-12-27 03:00,27,325,325.2,324.9,324.9,231
FYH14,2013-12-27 03:30,27,324.9,325.2,324.9,325.2,235
FYH14,2013-12-27 04:00,27,325.2,325.4,325.1,325.2,338
FYH14,2013-12-27 04:30,27,325.1,325.3,324.9,325.1,615
FYH14,2013-12-27 05:00,27,325.1,325.4,325.1,325.3,108
FYH14,2013-12-27 05:30,27,325.3,325.4,324.9,325.3,301
FYH14,2013-12-27 06:00,27,325.4,325.6,325.2,325.6,108
FYH14,2013-12-27 06:30,27,325.4,325.7,325.4,325.7,102
FYH14,2013-12-27 07:00,27,325.5,325.7,325.5,325.6,182
FYH14,2013-12-27 07:30,27,325.6,325.8,325.5,325.7,129
FYH14,2013-12-27 08:00,27,325.8,326,325.7,325.7,151
FYH14,2013-12-27 08:30,27,325.9,326,325.6,326,184
FYH14,2013-12-27 09:00,27,325.9,326,325.7,326,342
FYH14,2013-12-27 09:30,27,325.9,326,325.5,325.7,644
FYH14,2013-12-27 10:00,27,325.7,326.8,325.6,326.8,804
FYH14,2013-12-27 10:30,27,326.6,327,326.5,326.9,126
FYH14,2013-12-27 11:00,27,327.1,327.3,327,327.3,33
FYH14,2013-12-27 11:30,27,327.3,327.3,326.6,326.6,45
FYH14,2013-12-27 12:00,27,327.3,327.3,327.3,327.3,26
FYH14,2013-12-27 12:30,27,327.2,327.2,327.2,327.2,27
FYH14,2013-12-27 13:00,27,327.1,327.1,327.1,327.1,13
FYH14,2013-12-30 01:00,30,326.7,326.7,326.7,326.7,4
FYH14,2013-12-30 01:30,30,327.6,327.6,327.4,327.4,36
FYH14,2013-12-30 02:00,30,326.9,327.2,326.3,327.1,395
FYH14,2013-12-30 02:30,30,327.1,327.2,326.6,326.6,231
FYH14,2013-12-30 03:00,30,326.6,326.9,326.4,326.4,157
FYH14,2013-12-30 03:30,30,326.4,326.4,326.1,326.1,80
FYH14,2013-12-30 04:00,30,326.1,326.2,325.9,326.1,150
FYH14,2013-12-30 04:30,30,326.3,326.4,326.1,326.3,143
FYH14,2013-12-30 05:00,30,326.4,326.5,325.9,326,102
FYH14,2013-12-30 05:30,30,325.9,326.2,325.8,325.9,152
FYH14,2013-12-30 06:00,30,325.8,326,325.5,326,449
FYH14,2013-12-30 06:30,30,325.8,326,325.5,325.8,142
FYH14,2013-12-30 07:00,30,325.9,326.1,325.5,325.7,126
FYH14,2013-12-30 07:30,30,325.7,326,325.4,325.8,91
FYH14,2013-12-30 08:00,30,325.9,326.1,325.6,326.1,110
FYH14,2013-12-30 08:30,30,326,326.2,325.8,325.9,216
FYH14,2013-12-30 09:00,30,326.1,326.1,325.6,325.7,173
FYH14,2013-12-30 09:30,30,325.7,326.2,325.5,326,135
FYH14,2013-12-30 10:00,30,326,327,326,326.8,266
FYH14,2013-12-30 10:30,30,326.9,327.2,326.4,327.2,306
FYH14,2013-12-30 11:00,30,327.3,327.3,326.5,326.5,36
FYH14,2013-12-30 11:30,30,326.7,327,326.4,326.7,36
FYH14,2013-12-30 12:00,30,326.7,326.9,326.7,326.9,24
FYH14,2013-12-30 12:30,30,326.7,327,326.7,326.7,30
FYH14,2013-12-30 13:00,30,326.9,326.9,326.9,326.9,6
FYH14,2013-12-30 13:30,30,326.8,326.8,326.8,326.8,8
FYH14,2013-12-30 14:00,30,327.3,327.3,326.8,326.8,12
FYH14,2013-12-30 14:30,30,326.9,327.5,326.9,327.5,4
FYH14,2014-01-02 01:00,2,329.8,329.8,329.6,329.6,7
FYH14,2014-01-02 02:00,2,328.3,329.1,327.8,327.8,204
FYH14,2014-01-02 02:30,2,327.7,327.8,325.8,326,991
FYH14,2014-01-02 03:00,2,326,326.2,324.8,325.1,1084
FYH14,2014-01-02 03:30,2,324.8,325.2,324.5,325,232
FYH14,2014-01-02 04:00,2,325.7,325.7,324,324.2,505
FYH14,2014-01-02 04:30,2,324.7,325.5,324.2,325,580
FYH14,2014-01-02 05:00,2,324.8,325.3,324.7,325,481
FYH14,2014-01-02 05:30,2,325,325.9,325,325.7,346
FYH14,2014-01-02 06:00,2,325.4,325.7,325.2,325.7,67
FYH14,2014-01-02 06:30,2,325.7,325.8,325.4,325.4,85
FYH14,2014-01-02 07:00,2,325.4,326.3,325.4,326.3,176
FYH14,2014-01-02 07:30,2,326.2,326.3,325.9,326.1,1070
FYH14,2014-01-02 08:00,2,326,326.4,325.8,326.1,280
FYH14,2014-01-02 08:30,2,326.2,326.2,324.2,324.8,933
FYH14,2014-01-02 09:00,2,324.9,325,324,324.9,261
FYH14,2014-01-02 09:30,2,324.6,324.9,324.2,324.3,218
FYH14,2014-01-02 10:00,2,324.1,324.5,323.7,324.2,533
FYH14,2014-01-02 10:30,2,323.9,324.2,323.2,323.2,268
FYH14,2014-01-02 11:00,2,323.2,323.8,323,323,209
FYH14,2014-01-02 12:00,2,323.1,323.1,323.1,323.1,15
FYH14,2014-01-03 02:00,3,324.7,324.9,323.7,323.8,543
FYH14,2014-01-03 02:30,3,323.8,324.6,323.7,324.6,611
FYH14,2014-01-03 03:00,3,324.8,325.6,324.8,325.3,70
FYH14,2014-01-03 03:30,3,325.3,325.4,325.1,325.3,173
FYH14,2014-01-03 04:00,3,325.4,325.6,325.2,325.6,116
FYH14,2014-01-03 04:30,3,325.4,325.7,325.3,325.5,259
FYH14,2014-01-03 05:00,3,325.5,325.6,325.4,325.4,26
FYH14,2014-01-03 05:30,3,325.5,325.8,325.5,325.7,23
FYH14,2014-01-03 06:00,3,325.7,325.7,325.7,325.7,61
FYH14,2014-01-03 06:30,3,325.5,326,325.5,326,20
FYH14,2014-01-03 07:00,3,325.9,326.2,325.8,325.8,22
FYH14,2014-01-03 07:30,3,325.8,326.3,325.8,325.9,26
FYH14,2014-01-03 08:00,3,325.9,326.1,325.8,325.8,214
FYH14,2014-01-03 08:30,3,325.8,326.2,325.7,326.2,119
FYH14,2014-01-03 09:00,3,326.3,326.4,326.2,326.3,62
FYH14,2014-01-03 09:30,3,326.3,326.7,326.2,326.3,427
FYH14,2014-01-03 10:00,3,326.4,326.5,325.8,325.8,669
FYH14,2014-01-03 10:30,3,325.8,326.1,325.5,325.7,904
FYH14,2014-01-03 11:00,3,325.3,325.5,325.3,325.3,15
FYH14,2014-01-03 11:30,3,325.5,325.5,325.5,325.5,2
FYH14,2014-01-03 12:00,3,325.6,325.7,325.6,325.7,6
FYH14,2014-01-03 12:30,3,325.7,325.9,325.7,325.9,5
FYH14,2014-01-03 13:00,3,326,326.1,326,326.1,5
FYH14,2014-01-03 14:30,3,326.7,326.7,326.7,326.7,4
FYH14,2014-01-06 01:30,6,325.5,325.8,325.5,325.7,125
FYH14,2014-01-06 02:00,6,325.4,326.5,325.4,326.2,249
FYH14,2014-01-06 02:30,6,326.5,326.5,324.7,325.2,170
FYH14,2014-01-06 03:00,6,325,325.7,325,325.6,768
FYH14,2014-01-06 03:30,6,325.6,325.8,325.5,325.5,478
FYH14,2014-01-06 04:00,6,325.9,326,325.4,325.7,174
FYH14,2014-01-06 04:30,6,325.7,325.9,325.6,325.6,37
FYH14,2014-01-06 05:00,6,325.6,326.1,325.6,326.1,57
FYH14,2014-01-06 05:30,6,326.1,326.4,326,326.1,44
FYH14,2014-01-06 06:00,6,326,326.5,325.9,326.5,49
FYH14,2014-01-06 06:30,6,326.4,326.6,326,326,57
FYH14,2014-01-06 07:00,6,325.9,326.6,325.9,326.2,128
FYH14,2014-01-06 07:30,6,326.1,326.5,326,326.5,61
FYH14,2014-01-06 08:00,6,326.5,326.9,326.5,326.7,158
FYH14,2014-01-06 08:30,6,326.7,326.7,326.1,326.3,95
FYH14,2014-01-06 09:00,6,326.3,326.8,326.2,326.4,72
FYH14,2014-01-06 09:30,6,326.5,326.5,325.5,325.5,678
FYH14,2014-01-06 10:00,6,325.6,325.7,324.9,325.1,237
FYH14,2014-01-06 10:30,6,325.2,325.7,325.2,325.7,172
FYH14,2014-01-06 11:00,6,325.9,325.9,325.9,325.9,5
FYH14,2014-01-06 11:30,6,325.7,325.7,325.7,325.7,6
FYH14,2014-01-06 12:00,6,325.6,325.6,325.6,325.6,6
FYH14,2014-01-06 12:30,6,325.5,325.5,325.5,325.5,5
FYH14,2014-01-06 13:00,6,325.8,325.8,325.8,325.8,5
FYH14,2014-01-06 13:30,6,325.9,326,325.9,326,5
FYH14,2014-01-06 14:00,6,325.9,325.9,325.9,325.9,1
FYH14,2014-01-06 14:30,6,325.7,325.7,325.7,325.7,1
FYH14,2014-01-07 02:00,7,325.8,326,325.1,325.3,269
FYH14,2014-01-07 02:30,7,325.5,326,325.4,326,159
FYH14,2014-01-07 03:00,7,326.1,326.5,326.1,326.3,262
FYH14,2014-01-07 03:30,7,326.1,326.5,325.9,326.5,911
FYH14,2014-01-07 04:00,7,326.6,327.1,326.4,327.1,71
FYH14,2014-01-07 04:30,7,327,327.2,326.7,326.8,85
FYH14,2014-01-07 05:00,7,326.8,327,326.8,326.9,24
FYH14,2014-01-07 05:30,7,326.6,327.1,326.6,326.8,199
FYH14,2014-01-07 06:00,7,326.8,327.1,326.8,326.9,31
FYH14,2014-01-07 06:30,7,327,327.3,326.9,327.1,103
FYH14,2014-01-07 07:00,7,327.1,327.3,327.1,327.1,75
FYH14,2014-01-07 07:30,7,327.1,327.2,326.9,327.1,140
FYH14,2014-01-07 08:00,7,327.2,327.2,326.9,327.1,78
FYH14,2014-01-07 08:30,7,327.2,327.4,327,327.3,148
FYH14,2014-01-07 09:00,7,327.4,327.9,327.2,327.7,1645
FYH14,2014-01-07 09:30,7,327.7,328.3,327.7,328,443
FYH14,2014-01-07 10:00,7,327.9,328,327.6,327.7,364
FYH14,2014-01-07 10:30,7,327.7,327.9,327.6,327.8,432
FYH14,2014-01-07 11:00,7,327.5,327.6,327.4,327.6,23
FYH14,2014-01-07 11:30,7,327.6,328,327.6,328,4
FYH14,2014-01-08 01:00,8,327.2,328.5,327.2,328.5,26
FYH14,2014-01-08 02:00,8,328.1,328.1,327.6,327.6,574
FYH14,2014-01-08 02:30,8,327.9,328.2,327.7,328.1,101
FYH14,2014-01-08 03:00,8,328.1,328.4,327.8,328.2,334
FYH14,2014-01-08 03:30,8,327.9,328,327.4,327.4,66
FYH14,2014-01-08 04:00,8,327.5,327.8,327.3,327.7,71
FYH14,2014-01-08 04:30,8,327.3,327.5,327.2,327.5,30
FYH14,2014-01-08 05:00,8,327.4,327.7,327.4,327.6,76
FYH14,2014-01-08 05:30,8,327.4,327.6,327.4,327.4,93
FYH14,2014-01-08 06:00,8,327.6,327.8,327.5,327.6,33
FYH14,2014-01-08 06:30,8,327.8,328.1,327.7,327.9,739
FYH14,2014-01-08 07:00,8,327.8,328,327.6,327.6,84
FYH14,2014-01-08 07:30,8,327.5,327.9,327.5,327.7,212
FYH14,2014-01-08 08:00,8,327.7,327.9,327.6,327.8,55
FYH14,2014-01-08 08:30,8,327.8,327.9,327.4,327.8,132
FYH14,2014-01-08 09:00,8,327.7,328.3,327.7,328.1,176
FYH14,2014-01-08 09:30,8,328,328.2,327.9,328,193
FYH14,2014-01-08 10:00,8,328.1,328.1,327.6,328,1403
FYH14,2014-01-08 10:30,8,328.1,328.6,328,328.6,505
FYH14,2014-01-08 11:00,8,328.6,328.6,328.6,328.6,6
FYH14,2014-01-08 14:00,8,328,328,328,328,1
FYH14,2014-01-09 02:00,9,328,328.2,327.6,327.6,601
FYH14,2014-01-09 02:30,9,327.2,327.5,327.1,327.4,110
FYH14,2014-01-09 03:00,9,327.6,329.3,327.6,328.9,429
FYH14,2014-01-09 03:30,9,328.8,329.1,328.7,329,35
FYH14,2014-01-09 04:00,9,329.2,329.4,328.8,329.3,39
FYH14,2014-01-09 04:30,9,329.2,329.4,329.1,329.3,282
FYH14,2014-01-09 05:00,9,329.3,329.3,328.8,328.9,634
FYH14,2014-01-09 05:30,9,329,329.1,328.8,328.9,472
FYH14,2014-01-09 06:00,9,328.8,329,328.7,328.9,288
FYH14,2014-01-09 06:30,9,328.9,328.9,328.5,328.8,147
FYH14,2014-01-09 07:00,9,328.6,328.7,328.1,328.2,162
FYH14,2014-01-09 07:30,9,328.1,329.1,328.1,328.8,379
FYH14,2014-01-09 08:00,9,328.8,329,328.6,328.8,572
FYH14,2014-01-09 08:30,9,328.8,328.8,328.3,328.8,714
FYH14,2014-01-09 09:00,9,328.8,328.9,328.2,328.3,828
FYH14,2014-01-09 09:30,9,328.2,328.3,327.1,327.3,1015
FYH14,2014-01-09 10:00,9,327.3,327.3,326.1,326.7,2192
FYH14,2014-01-09 10:30,9,326.5,327.2,326.5,327.2,955
FYH14,2014-01-09 12:00,9,327.7,327.7,327.7,327.7,1
FYH14,2014-01-09 12:30,9,327.6,327.7,327.6,327.7,7
FYH14,2014-01-09 13:30,9,327.7,327.7,327.7,327.7,1
FYH14,2014-01-10 02:00,10,328.4,328.4,328.2,328.3,641
FYH14,2014-01-10 02:30,10,328.5,328.7,328.5,328.5,58
FYH14,2014-01-10 03:00,10,328.4,328.7,328.2,328.7,384
FYH14,2014-01-10 03:30,10,328.6,328.6,328.2,328.2,222
FYH14,2014-01-10 04:00,10,328.4,328.6,328.2,328.5,196
FYH14,2014-01-10 04:30,10,328.6,329.2,328.4,329.2,341
FYH14,2014-01-10 05:00,10,329,329.3,328.9,329.2,61
FYH14,2014-01-10 05:30,10,329.2,329.5,329.1,329.2,212
FYH14,2014-01-10 06:00,10,329.6,329.7,329.4,329.6,28
FYH14,2014-01-10 06:30,10,329.6,329.8,329.5,329.8,13
FYH14,2014-01-10 07:00,10,329.8,330.1,329.8,329.9,134
FYH14,2014-01-10 07:30,10,328.8,329.3,328,329.3,453
FYH14,2014-01-10 08:00,10,329.3,329.3,328.5,328.9,563
FYH14,2014-01-10 08:30,10,328.9,328.9,328.5,328.5,362
FYH14,2014-01-10 09:00,10,328.4,328.6,327.5,328.5,497
FYH14,2014-01-10 09:30,10,328.4,328.6,328.1,328.4,299
FYH14,2014-01-10 10:00,10,328.3,328.6,328,328.3,1136
FYH14,2014-01-10 10:30,10,328.6,328.6,328.2,328.4,676
FYH14,2014-01-10 11:00,10,328.5,328.5,328.5,328.5,1
FYH14,2014-01-10 11:30,10,328.8,328.8,328.8,328.8,4
FYH14,2014-01-10 14:30,10,329.3,329.3,329.3,329.3,7
FYH14,2014-01-13 02:00,13,329.6,329.6,328.3,328.8,244
FYH14,2014-01-13 02:30,13,328.7,329.3,328.7,328.8,26
FYH14,2014-01-13 03:00,13,328.8,329.3,328.7,329.2,326
FYH14,2014-01-13 03:30,13,329.1,329.5,329.1,329.4,205
FYH14,2014-01-13 04:00,13,329.3,329.4,329,329.3,61
FYH14,2014-01-13 04:30,13,329.2,329.3,328.7,328.8,228
FYH14,2014-01-13 05:00,13,328.7,329,328.7,328.8,18
FYH14,2014-01-13 05:30,13,328.9,328.9,328.5,328.8,97
FYH14,2014-01-13 06:00,13,328.8,329,328.8,329,17
FYH14,2014-01-13 06:30,13,328.9,329,328.9,328.9,9
FYH14,2014-01-13 07:00,13,328.9,328.9,328.6,328.7,104
FYH14,2014-01-13 07:30,13,328.5,328.9,328.5,328.6,216
FYH14,2014-01-13 08:00,13,328.6,328.8,328.3,328.6,298
FYH14,2014-01-13 08:30,13,328.6,329,328.6,328.9,159
FYH14,2014-01-13 09:00,13,329,329.6,329,329.5,111
FYH14,2014-01-13 09:30,13,329.5,329.6,329.4,329.4,120
FYH14,2014-01-13 10:00,13,329.3,329.5,328.9,329,728
FYH14,2014-01-13 10:30,13,328.9,329.3,328.9,329.2,172
FYH14,2014-01-14 02:00,14,326.4,326.5,325.8,326.5,1831
FYH14,2014-01-14 02:30,14,326.5,327.4,326.5,327.4,325
FYH14,2014-01-14 03:00,14,327.2,327.6,327.2,327.6,45
FYH14,2014-01-14 03:30,14,327.4,327.7,327.1,327.5,87
FYH14,2014-01-14 04:00,14,327.4,327.8,327.3,327.7,42
FYH14,2014-01-14 04:30,14,327.7,327.8,327.7,327.7,68
FYH14,2014-01-14 05:00,14,327.9,328,327.7,327.9,42
FYH14,2014-01-14 05:30,14,327.9,327.9,327.6,327.8,25
FYH14,2014-01-14 06:00,14,327.8,328.4,327.7,328.4,172
FYH14,2014-01-14 06:30,14,328.6,329,328.6,328.9,263
FYH14,2014-01-14 07:00,14,329,329.3,327.9,327.9,191
FYH14,2014-01-14 07:30,14,328.9,328.9,328.5,328.7,65
FYH14,2014-01-14 08:00,14,328.7,329,328.6,328.9,440
FYH14,2014-01-14 08:30,14,328.9,329.1,327.9,328.2,87
FYH14,2014-01-14 09:00,14,328.3,328.7,328.3,328.6,106
FYH14,2014-01-14 09:30,14,328.7,329.2,328.6,329.2,31
FYH14,2014-01-14 10:00,14,329.3,329.9,329.1,329.7,480
FYH14,2014-01-14 10:30,14,329.7,329.8,329.6,329.7,413
FYH14,2014-01-14 12:00,14,330.5,330.5,330,330,30
FYH14,2014-01-14 12:30,14,330.2,330.2,330,330.1,16
FYH14,2014-01-14 13:00,14,330.2,330.2,330.2,330.2,5
FYH14,2014-01-15 02:00,15,330.4,331.6,330.4,331.4,481
FYH14,2014-01-15 02:30,15,331.4,331.6,331.1,331.1,381
FYH14,2014-01-15 03:00,15,331.5,331.6,331.2,331.6,249
FYH14,2014-01-15 03:30,15,331.4,331.6,331.2,331.3,83
FYH14,2014-01-15 04:00,15,331.4,331.4,331,331,379
FYH14,2014-01-15 04:30,15,331.1,331.5,331.1,331.5,236
FYH14,2014-01-15 05:00,15,331.4,331.6,331.3,331.5,310
FYH14,2014-01-15 05:30,15,331.7,331.9,331.5,331.6,163
FYH14,2014-01-15 06:00,15,331.8,332,331.7,332,71
FYH14,2014-01-15 06:30,15,332,332,331.6,331.6,43
FYH14,2014-01-15 07:00,15,331.7,331.9,331.6,331.6,327
FYH14,2014-01-15 07:30,15,332,332,331.4,331.7,448
FYH14,2014-01-15 08:00,15,331.8,332.1,331.7,331.9,286
FYH14,2014-01-15 08:30,15,332.2,332.6,332.1,332.5,184
FYH14,2014-01-15 09:00,15,332.6,333.1,332.6,332.9,424
FYH14,2014-01-15 09:30,15,332.8,332.9,332.5,332.6,731
FYH14,2014-01-15 10:00,15,332.8,333.2,332.6,332.7,1706
FYH14,2014-01-15 10:30,15,332.8,333.2,332.8,333.2,386
FYH14,2014-01-15 11:00,15,333.4,333.4,333.4,333.4,2
FYH14,2014-01-15 11:30,15,333.2,333.2,333.2,333.2,8
FYH14,2014-01-15 12:00,15,333.2,333.2,333.2,333.2,63
FYH14,2014-01-16 01:00,16,334.5,334.5,334.5,334.5,2
FYH14,2014-01-16 01:30,16,332.8,332.8,332.8,332.8,50
FYH14,2014-01-16 02:00,16,333.4,333.4,332.4,332.4,2724
FYH14,2014-01-16 02:30,16,332.4,332.9,332.2,332.6,1048
FYH14,2014-01-16 03:00,16,332.6,333,332.5,332.7,1306
FYH14,2014-01-16 03:30,16,332.8,332.8,332.5,332.5,163
FYH14,2014-01-16 04:00,16,332.5,332.6,332.3,332.3,97
FYH14,2014-01-16 04:30,16,332.3,332.7,332.2,332.6,250
FYH14,2014-01-16 05:00,16,332.7,332.9,332.7,332.7,176
FYH14,2014-01-16 05:30,16,332.6,332.8,332.4,332.7,370
FYH14,2014-01-16 06:00,16,332.6,332.7,332.4,332.4,157
FYH14,2014-01-16 06:30,16,332.5,332.7,332.4,332.6,137
FYH14,2014-01-16 07:00,16,332.4,332.6,332.3,332.5,66
FYH14,2014-01-16 07:30,16,332.7,332.8,332.5,332.8,50
FYH14,2014-01-16 08:00,16,332.5,332.7,332.4,332.7,233
FYH14,2014-01-16 08:30,16,332.8,332.9,332.4,332.7,457
FYH14,2014-01-16 09:00,16,332.6,332.9,332.5,332.9,224
FYH14,2014-01-16 09:30,16,332.8,332.9,332.5,332.6,234
FYH14,2014-01-16 10:00,16,332.5,332.7,332.2,332.5,481
FYH14,2014-01-16 10:30,16,332.6,332.8,332.4,332.4,152
FYH14,2014-01-16 11:30,16,332.4,332.4,332.4,332.4,1
FYH14,2014-01-16 12:00,16,333,333,333,333,1
FYH14,2014-01-16 12:30,16,332.9,332.9,332.9,332.9,1
FYH14,2014-01-16 13:30,16,333.1,333.1,333.1,333.1,1
FYH14,2014-01-16 14:30,16,333,333,333,333,1
FYH14,2014-01-17 02:00,17,333,333.4,332.7,333.4,58
FYH14,2014-01-17 02:30,17,333,333,332.8,332.9,125
FYH14,2014-01-17 03:00,17,332.6,333,332.6,332.9,178
FYH14,2014-01-17 03:30,17,333,333.8,333,333.8,306
FYH14,2014-01-17 04:00,17,334,334.7,334,334.4,422
FYH14,2014-01-17 04:30,17,334.4,334.6,333.7,333.7,106
FYH14,2014-01-17 05:00,17,333.8,334.1,333.8,333.9,60
FYH14,2014-01-17 05:30,17,334.2,334.3,334.2,334.3,23
FYH14,2014-01-17 06:00,17,333.6,333.8,333.6,333.8,36
FYH14,2014-01-17 06:30,17,333.8,333.9,333.8,333.9,6
FYH14,2014-01-17 07:00,17,333.6,333.6,333.2,333.6,147
FYH14,2014-01-17 07:30,17,333.6,333.8,333.3,333.8,217
FYH14,2014-01-17 08:00,17,333.6,333.9,333.4,333.6,107
FYH14,2014-01-17 08:30,17,333.7,334,333.4,333.7,185
FYH14,2014-01-17 09:00,17,333.8,333.9,333.6,333.8,281
FYH14,2014-01-17 09:30,17,334,334.2,333.9,334.1,83
FYH14,2014-01-17 10:00,17,334.2,334.3,333.9,334.2,1071
FYH14,2014-01-17 10:30,17,334.1,334.3,333.9,333.9,428
FYH14,2014-01-17 11:00,17,334.1,334.1,334.1,334.1,28
FYH14,2014-01-17 11:30,17,334.2,334.5,334.2,334.5,32
FYH14,2014-01-17 12:00,17,333.9,334.2,333.9,334.2,2
FYH14,2014-01-20 02:00,20,333.6,334.2,333.2,333.8,673
FYH14,2014-01-20 02:30,20,333.8,334.3,333.8,334.3,421
FYH14,2014-01-20 03:00,20,334.3,334.5,333.9,334.2,248
FYH14,2014-01-20 03:30,20,334,334,333.8,334,225
FYH14,2014-01-20 04:00,20,334.1,334.1,333.9,333.9,51
FYH14,2014-01-20 04:30,20,334.2,334.3,334.1,334.2,57
FYH14,2014-01-20 05:00,20,334.3,334.6,334.2,334.3,202
FYH14,2014-01-20 05:30,20,334.2,334.3,334.1,334.2,316
FYH14,2014-01-20 06:00,20,334.1,334.3,334,334,114
FYH14,2014-01-20 06:30,20,334,334.2,333.9,334,422
FYH14,2014-01-20 07:00,20,334,334,333.7,333.7,272
FYH14,2014-01-20 07:30,20,333.8,334.1,333.5,334,206
FYH14,2014-01-20 08:00,20,333.9,334.2,333.9,334.1,180
FYH14,2014-01-20 08:30,20,334.1,334.2,333.8,333.9,213
FYH14,2014-01-20 09:00,20,334.1,334.1,333.8,333.8,229
FYH14,2014-01-20 09:30,20,334,334.1,333.7,333.9,257
FYH14,2014-01-20 10:00,20,333.8,334.1,333.8,334,231
FYH14,2014-01-20 10:30,20,334.2,334.5,334.2,334.2,69
FYH14,2014-01-20 12:00,20,334.4,334.4,334.4,334.4,4
FYH14,2014-01-21 01:30,21,334.7,334.7,334.7,334.7,4
FYH14,2014-01-21 02:00,21,335.2,335.2,334.5,334.7,487
FYH14,2014-01-21 02:30,21,334.7,335.1,334.5,334.8,386
FYH14,2014-01-21 03:00,21,334.8,335.1,334.7,335.1,411
FYH14,2014-01-21 03:30,21,335,335,334.6,335,265
FYH14,2014-01-21 04:00,21,335,335.5,334.8,335.4,345
FYH14,2014-01-21 04:30,21,335.4,335.4,334.9,335.2,109
FYH14,2014-01-21 05:00,21,335,335.5,335,335.5,83
FYH14,2014-01-21 05:30,21,335.5,335.5,335.1,335.2,96
FYH14,2014-01-21 06:00,21,335.3,335.3,334.8,335.1,241
FYH14,2014-01-21 06:30,21,335.1,335.5,334.8,335.3,137
FYH14,2014-01-21 07:00,21,335.1,335.4,335.1,335.4,101
FYH14,2014-01-21 07:30,21,335.4,335.8,335.4,335.8,247
FYH14,2014-01-21 08:00,21,335.8,336.4,335.8,336.2,418
FYH14,2014-01-21 08:30,21,336,336.1,335.4,335.7,915
FYH14,2014-01-21 09:00,21,335.7,335.9,334.7,334.7,712
FYH14,2014-01-21 09:30,21,334.8,334.9,334.2,334.9,372
FYH14,2014-01-21 10:00,21,334.9,335,333.9,334.4,589
FYH14,2014-01-21 10:30,21,334.4,334.6,334.3,334.5,110
FYH14,2014-01-21 11:00,21,334.6,334.6,334.6,334.6,1
FYH14,2014-01-21 11:30,21,335,335.1,334.9,335.1,13
FYH14,2014-01-21 13:00,21,335.4,335.4,335.4,335.4,2
FYH14,2014-01-21 14:30,21,335.1,335.1,335.1,335.1,22
FYH14,2014-01-22 02:00,22,335.3,335.9,335.3,335.4,227
FYH14,2014-01-22 02:30,22,335.2,335.5,334.9,335.1,460
FYH14,2014-01-22 03:00,22,335.3,335.3,334.8,334.8,10
FYH14,2014-01-22 03:30,22,335,335.8,334.8,334.8,908
FYH14,2014-01-22 04:00,22,334.7,335,334.6,334.6,292
FYH14,2014-01-22 04:30,22,334.6,334.6,334.2,334.2,20
FYH14,2014-01-22 05:00,22,334.1,334.1,333.7,334.1,487
FYH14,2014-01-22 05:30,22,334.1,334.2,334.1,334.2,52
FYH14,2014-01-22 06:00,22,334.4,334.4,334.2,334.4,166
FYH14,2014-01-22 06:30,22,334.4,334.5,334.4,334.5,14
FYH14,2014-01-22 07:00,22,334.1,334.4,334.1,334.4,28
FYH14,2014-01-22 07:30,22,334.4,335,334.4,334.9,212
FYH14,2014-01-22 08:00,22,335,335.3,334.8,335.2,397
FYH14,2014-01-22 08:30,22,335,335.2,334.7,334.9,290
FYH14,2014-01-22 09:00,22,335,335.3,334.6,335.1,343
FYH14,2014-01-22 09:30,22,335.1,335.1,334.3,334.6,597
FYH14,2014-01-22 10:00,22,334.5,335,334.4,334.7,693
FYH14,2014-01-22 10:30,22,334.8,334.9,334.7,334.7,213
FYH14,2014-01-22 11:30,22,335.2,335.2,335,335,86
FYH14,2014-01-23 02:00,23,333.8,335.1,333.8,334.8,355
FYH14,2014-01-23 02:30,23,335.2,335.2,334.7,334.8,642
FYH14,2014-01-23 03:00,23,334.8,335,334,334.5,409
FYH14,2014-01-23 03:30,23,334.7,334.9,334.6,334.8,10
FYH14,2014-01-23 04:00,23,334.7,334.8,334.7,334.8,16
FYH14,2014-01-23 04:30,23,334.8,334.8,334.6,334.6,1394
FYH14,2014-01-23 05:00,23,334.7,334.7,334.2,334.5,1296
FYH14,2014-01-23 05:30,23,334.5,334.5,333.8,333.9,40
FYH14,2014-01-23 06:00,23,333.9,334.1,333.7,334.1,575
FYH14,2014-01-23 06:30,23,334,334.3,334,334.3,39
FYH14,2014-01-23 07:00,23,334,334.3,334,334.2,48
FYH14,2014-01-23 07:30,23,334.1,334.1,332.9,333,342
FYH14,2014-01-23 08:00,23,333,333.3,332.9,333.2,107
FYH14,2014-01-23 08:30,23,333,333,331.9,332,259
FYH14,2014-01-23 09:00,23,331.9,332,331.2,331.6,317
FYH14,2014-01-23 09:30,23,331.4,331.6,330.8,330.9,1140
FYH14,2014-01-23 10:00,23,330.7,331.5,330.5,331.4,2055
FYH14,2014-01-23 10:30,23,331.4,331.5,331.2,331.3,180
FYH14,2014-01-24 01:30,24,331.7,331.7,331.7,331.7,63
FYH14,2014-01-24 02:00,24,331.6,332,331.2,331.2,387
FYH14,2014-01-24 02:30,24,331.1,331.1,329.5,329.5,352
FYH14,2014-01-24 03:00,24,329.5,329.8,329.1,329.2,558
FYH14,2014-01-24 03:30,24,329.4,329.9,329.2,329.2,1988
FYH14,2014-01-24 04:00,24,329.3,329.3,328.2,328.2,1543
FYH14,2014-01-24 04:30,24,328,328.1,327.3,327.3,1115
FYH14,2014-01-24 05:00,24,327.3,327.7,326.1,326.2,304
FYH14,2014-01-24 05:30,24,326,326.5,325.4,326.4,1118
FYH14,2014-01-24 06:00,24,326.6,326.7,326,326,101
FYH14,2014-01-24 06:30,24,326.3,326.3,326,326.1,98
FYH14,2014-01-24 07:00,24,326.3,326.9,325.9,326.6,1203
FYH14,2014-01-24 07:30,24,326.9,326.9,326.3,326.3,127
FYH14,2014-01-24 08:00,24,326.2,326.4,325.7,325.9,1995
FYH14,2014-01-24 08:30,24,325.8,325.8,325,325.5,1358
FYH14,2014-01-24 09:00,24,325.4,325.7,324.5,324.8,708
FYH14,2014-01-24 09:30,24,324.8,324.8,323.1,323.6,637
FYH14,2014-01-24 10:00,24,323.8,324.4,322.8,323,1336
FYH14,2014-01-24 10:30,24,323.1,323.9,323.1,323.8,266
FYH14,2014-01-24 11:30,24,323.4,323.8,323.4,323.8,52
FYH14,2014-01-24 12:00,24,322.8,322.8,322.8,322.8,1
FYH14,2014-01-27 01:30,27,322.7,322.7,322.7,322.7,110
FYH14,2014-01-27 02:00,27,322.7,322.7,320.2,320.2,502
FYH14,2014-01-27 02:30,27,320.5,321.7,320.5,321.5,674
FYH14,2014-01-27 03:00,27,321.7,321.7,320.2,320.3,650
FYH14,2014-01-27 03:30,27,320.3,321,320.3,320.9,1243
FYH14,2014-01-27 04:00,27,321.2,321.3,320.3,320.5,357
FYH14,2014-01-27 04:30,27,320.4,320.9,320.3,320.8,53
FYH14,2014-01-27 05:00,27,320.7,320.7,320.1,320.3,285
FYH14,2014-01-27 05:30,27,320.4,320.9,320.3,320.9,217
FYH14,2014-01-27 06:00,27,321,321.7,320.9,321.5,14
FYH14,2014-01-27 06:30,27,321.8,322.1,321.5,321.6,1586
FYH14,2014-01-27 07:00,27,321.5,322,321.4,321.7,235
FYH14,2014-01-27 07:30,27,321.9,322,321.5,321.9,307
FYH14,2014-01-27 08:00,27,321.8,321.9,321.5,321.6,302
FYH14,2014-01-27 08:30,27,321.4,322.1,321.4,322.1,292
FYH14,2014-01-27 09:00,27,321.9,322,319.8,319.8,2897
FYH14,2014-01-27 09:30,27,319.7,320.9,319.7,320.4,3422
FYH14,2014-01-27 10:00,27,320.3,321.1,320.3,320.9,1153
FYH14,2014-01-27 10:30,27,320.9,321,319.6,319.7,1290
FYH14,2014-01-27 11:00,27,319.5,319.5,319.5,319.5,31
FYH14,2014-01-27 11:30,27,319,319,318.9,318.9,2
FYH14,2014-01-27 12:00,27,319.5,319.5,319.5,319.5,9
FYH14,2014-01-28 01:00,28,322,322,322,322,50
FYH14,2014-01-28 01:30,28,322,322.2,322,322.1,458
FYH14,2014-01-28 02:00,28,322.1,322.5,321.8,322.1,794
FYH14,2014-01-28 02:30,28,322.2,323.1,322.1,322.7,352
FYH14,2014-01-28 03:00,28,322.7,323,322.6,322.6,177
FYH14,2014-01-28 03:30,28,322.4,323.2,322.2,323,1800
FYH14,2014-01-28 04:00,28,323,323.1,322.6,322.6,1259
FYH14,2014-01-28 04:30,28,322.9,323.1,322.6,322.8,198
FYH14,2014-01-28 05:00,28,322.8,323,322.3,322.3,179
FYH14,2014-01-28 05:30,28,322.3,322.7,322.2,322.6,52
FYH14,2014-01-28 06:00,28,322.6,323,322.4,322.5,49
FYH14,2014-01-28 06:30,28,322.2,322.4,321.6,321.7,319
FYH14,2014-01-28 07:00,28,321.8,322.7,321.8,322.5,366
FYH14,2014-01-28 07:30,28,321.6,322.3,321.2,322.3,558
FYH14,2014-01-28 08:00,28,322.1,322.1,321.6,321.7,58
FYH14,2014-01-28 08:30,28,321.7,322.9,321.7,322.8,105
FYH14,2014-01-28 09:00,28,322.9,323.3,322.6,322.9,668
FYH14,2014-01-28 09:30,28,322.8,323.2,322.7,323,147
FYH14,2014-01-28 10:00,28,323,323.2,322.4,322.4,1049
FYH14,2014-01-28 10:30,28,322.5,322.5,322,322.1,479
FYH14,2014-01-28 11:00,28,322.3,322.6,322.3,322.6,99
FYH14,2014-01-28 11:30,28,323.3,323.4,323.1,323.4,12
FYH14,2014-01-29 02:00,29,325.4,326.5,325.3,326.3,992
FYH14,2014-01-29 02:30,29,326.3,326.3,325.6,326,393
FYH14,2014-01-29 03:00,29,325.6,325.8,324.5,325.1,149
FYH14,2014-01-29 03:30,29,324.9,325.1,324.5,325.1,60
FYH14,2014-01-29 04:00,29,325.1,325.2,324.5,324.6,59
FYH14,2014-01-29 04:30,29,324.6,324.7,323.4,323.8,103
FYH14,2014-01-29 05:00,29,323.9,323.9,323.1,323.3,298
FYH14,2014-01-29 05:30,29,323.8,323.8,322.5,322.9,231
FYH14,2014-01-29 06:00,29,322.6,323.3,322.6,322.7,139
FYH14,2014-01-29 06:30,29,322.8,322.8,321,321.9,845
FYH14,2014-01-29 07:00,29,321.8,322.8,321.6,321.6,443
FYH14,2014-01-29 07:30,29,321.6,321.7,319.2,320.1,2029
FYH14,2014-01-29 08:00,29,320.1,320.1,317.7,318.5,448
FYH14,2014-01-29 08:30,29,318.4,319.6,318,319.2,300
FYH14,2014-01-29 09:00,29,319.2,320.1,318.7,318.9,223
FYH14,2014-01-29 09:30,29,319.2,320.3,319,320.2,176
FYH14,2014-01-29 10:00,29,320.2,321.1,320.1,321.1,309
FYH14,2014-01-29 10:30,29,321,321.2,320.4,320.4,55
FYH14,2014-01-29 11:30,29,320.2,320.4,320.2,320.4,14
FYH14,2014-01-29 12:30,29,320,320,320,320,11
FYH14,2014-01-29 13:00,29,320.2,320.5,319.5,319.5,12
FYH14,2014-01-29 13:30,29,320.4,320.4,320.2,320.2,3
FYH14,2014-01-29 14:00,29,319.2,319.2,319.2,319.2,8
FYH14,2014-01-29 14:30,29,319.2,319.2,319.2,319.2,16
FYH14,2014-01-30 02:00,30,320.4,320.4,319.2,319.3,62
FYH14,2014-01-30 02:30,30,319.3,319.8,319.3,319.4,69
FYH14,2014-01-30 03:00,30,319.3,319.3,318.6,318.9,227
FYH14,2014-01-30 03:30,30,319.4,319.7,319.3,319.3,68
FYH14,2014-01-30 04:00,30,319.5,320.1,319.3,320.1,96
FYH14,2014-01-30 04:30,30,320,320.2,319.3,319.4,98
FYH14,2014-01-30 05:00,30,319.3,320.6,319.2,319.8,542
FYH14,2014-01-30 05:30,30,319.7,320,319.7,320,54
FYH14,2014-01-30 06:00,30,319.9,319.9,319.6,319.7,8
FYH14,2014-01-30 06:30,30,319.8,320,319.8,320,8
FYH14,2014-01-30 07:00,30,320.2,320.3,319.8,320.1,119
FYH14,2014-01-30 07:30,30,319.9,322,319.9,322,406
FYH14,2014-01-30 08:00,30,322,323,322,322.8,927
FYH14,2014-01-30 08:30,30,322.6,322.7,321.6,321.7,547
FYH14,2014-01-30 09:00,30,321.8,321.8,321,321.4,385
FYH14,2014-01-30 09:30,30,321.4,321.9,321.2,321.5,244
FYH14,2014-01-30 10:00,30,321.5,322,321.2,321.5,454
FYH14,2014-01-30 10:30,30,321.8,322.5,321.8,322.5,21
FYH14,2014-01-30 11:00,30,322.9,322.9,322.9,322.9,15
FYH14,2014-01-30 11:30,30,323.7,323.7,323.7,323.7,1
FYH14,2014-01-31 01:00,31,321.4,321.4,321.4,321.4,200
FYH14,2014-01-31 01:30,31,321.9,322,321.9,322,7
FYH14,2014-01-31 02:00,31,321.5,322.1,320.8,321,530
FYH14,2014-01-31 02:30,31,321,321.2,320.4,320.9,622
FYH14,2014-01-31 03:00,31,321,321.5,319.9,320.4,276
FYH14,2014-01-31 03:30,31,320.4,320.5,319.8,320,480
FYH14,2014-01-31 04:00,31,320,320.3,318.7,319.1,688
FYH14,2014-01-31 04:30,31,319.2,319.6,318.9,319.4,352
FYH14,2014-01-31 05:00,31,319.2,319.4,318.7,318.8,227
FYH14,2014-01-31 05:30,31,318.8,318.8,317.2,317.2,533
FYH14,2014-01-31 06:00,31,317.3,319,317.3,318.5,233
FYH14,2014-01-31 06:30,31,318.4,318.8,317.9,318.2,236
FYH14,2014-01-31 07:00,31,318.1,318.4,316.4,317.3,721
FYH14,2014-01-31 07:30,31,316.9,317.7,316.9,317.2,517
FYH14,2014-01-31 08:00,31,317.2,318.2,317.1,317.9,509
FYH14,2014-01-31 08:30,31,318,318.9,318,318.5,576
FYH14,2014-01-31 09:00,31,318.5,319.2,318.5,318.7,250
FYH14,2014-01-31 09:30,31,318.6,319.6,318.5,319.5,376
FYH14,2014-01-31 10:00,31,319.5,321.2,319.4,321.2,1019
FYH14,2014-01-31 10:30,31,321.5,321.5,320.7,320.7,481
FYH14,2014-01-31 11:00,31,321.2,321.2,320.9,321,38
FYH14,2014-01-31 11:30,31,320.8,320.9,320.6,320.6,6
FYH14,2014-01-31 12:30,31,321,321,321,321,3
FYH14,2014-02-03 01:30,3,320,320.3,319.9,320.3,417
FYH14,2014-02-03 02:00,3,320.4,322.5,320.4,320.9,800
FYH14,2014-02-03 02:30,3,320.7,321.2,320.4,320.8,179
FYH14,2014-02-03 03:00,3,321,321,319.4,319.5,385
FYH14,2014-02-03 03:30,3,319.3,319.8,318.9,319.2,109
FYH14,2014-02-03 04:00,3,319.2,319.7,318.7,318.9,85
FYH14,2014-02-03 04:30,3,319,319,318.5,319,23
FYH14,2014-02-03 05:00,3,319,319.3,318.7,319.3,221
FYH14,2014-02-03 05:30,3,319.4,320.2,319.2,320.2,83
FYH14,2014-02-03 06:00,3,320.1,320.4,319.8,319.9,18
FYH14,2014-02-03 06:30,3,320.2,320.8,320.2,320.8,226
FYH14,2014-02-03 07:00,3,321.2,321.2,320.5,320.5,49
FYH14,2014-02-03 07:30,3,320.5,320.8,320.1,320.4,404
FYH14,2014-02-03 08:00,3,320.4,320.6,319.9,320,88
FYH14,2014-02-03 08:30,3,320.1,320.5,319.5,319.9,220
FYH14,2014-02-03 09:00,3,319.4,319.5,317.3,318.1,705
FYH14,2014-02-03 09:30,3,317.9,319,317.6,318.3,701
FYH14,2014-02-03 10:00,3,318.1,318.3,316.4,316.8,814
FYH14,2014-02-03 10:30,3,316.7,316.9,315.5,315.5,387
FYH14,2014-02-03 11:00,3,315.5,315.7,315.3,315.5,325
FYH14,2014-02-03 11:30,3,316.3,316.3,316.3,316.3,1
FYH14,2014-02-03 13:00,3,315.4,315.4,315.4,315.4,10
FYH14,2014-02-03 13:30,3,315.1,315.1,315.1,315.1,1
FYH14,2014-02-03 14:00,3,314.2,314.5,314.2,314.5,3
FYH14,2014-02-04 01:30,4,314.5,315,314.5,315,2
FYH14,2014-02-04 02:00,4,315.1,315.2,314.1,314.1,277
FYH14,2014-02-04 02:30,4,314,315.4,314,315.3,900
FYH14,2014-02-04 03:00,4,315.2,315.3,314.8,315.1,331
FYH14,2014-02-04 03:30,4,315.3,316.2,315.3,316,364
FYH14,2014-02-04 04:00,4,316,316.5,315.7,315.7,356
FYH14,2014-02-04 04:30,4,315.6,315.7,315.1,315.4,217
FYH14,2014-02-04 05:00,4,315.4,315.4,315,315.3,84
FYH14,2014-02-04 05:30,4,315.1,315.3,314.9,315.2,201
FYH14,2014-02-04 06:00,4,315,315.4,314.9,315.3,54
FYH14,2014-02-04 06:30,4,315.3,315.6,314.9,315.4,118
FYH14,2014-02-04 07:00,4,315.3,316.1,315.1,316,434
FYH14,2014-02-04 07:30,4,315.9,316.7,315.8,316.5,467
FYH14,2014-02-04 08:00,4,316.7,316.7,316.1,316.4,269
FYH14,2014-02-04 08:30,4,316.4,317.3,315.7,317.1,439
FYH14,2014-02-04 09:00,4,317.1,317.2,316.2,316.5,830
FYH14,2014-02-04 09:30,4,316.4,317.1,315.8,315.9,487
FYH14,2014-02-04 10:00,4,315.7,316.7,315.7,316.2,959
FYH14,2014-02-04 10:30,4,316.3,316.6,316,316.4,96
FYH14,2014-02-04 11:00,4,316.8,316.8,316.6,316.6,13
FYH14,2014-02-04 11:30,4,316.8,316.8,316.8,316.8,1
FYH14,2014-02-05 01:00,5,315.6,315.7,315.6,315.7,10
FYH14,2014-02-05 01:30,5,315.3,315.3,315.3,315.3,3
FYH14,2014-02-05 02:00,5,315.5,317,315.3,316.9,424
FYH14,2014-02-05 02:30,5,316.9,317.5,316.8,317.1,417
FYH14,2014-02-05 03:00,5,317.1,318,317.1,317.7,193
FYH14,2014-02-05 03:30,5,317.7,317.7,317.3,317.3,57
FYH14,2014-02-05 04:00,5,317.3,317.5,317.1,317.5,84
FYH14,2014-02-05 04:30,5,317.5,317.5,316.9,317,59
FYH14,2014-02-05 05:00,5,317,317,316.4,316.6,292
FYH14,2014-02-05 05:30,5,316.6,317.1,316.6,316.7,96
FYH14,2014-02-05 06:00,5,316.7,317.1,316.5,316.9,157
FYH14,2014-02-05 06:30,5,317,317.1,316.5,316.5,313
FYH14,2014-02-05 07:00,5,316.5,317,315.8,316,153
FYH14,2014-02-05 07:30,5,316.1,317.1,316.1,317.1,203
FYH14,2014-02-05 08:00,5,317.1,317.1,316.8,316.8,152
FYH14,2014-02-05 08:30,5,316.8,317.5,316.6,316.6,109
FYH14,2014-02-05 09:00,5,317,317.6,315.8,316.3,383
FYH14,2014-02-05 09:30,5,316.3,316.9,316,316.7,295
FYH14,2014-02-05 10:00,5,316.6,317,316.2,316.9,942
FYH14,2014-02-05 10:30,5,316.9,317.1,316.6,317.1,240
FYH14,2014-02-05 11:00,5,317.1,317.4,317.1,317.4,3
FYH14,2014-02-05 11:30,5,317.2,317.2,317,317.1,11
FYH14,2014-02-06 01:30,6,318.1,318.4,318.1,318.4,10
FYH14,2014-02-06 02:00,6,318.2,318.2,317.4,317.4,300
FYH14,2014-02-06 02:30,6,317.6,317.7,317.3,317.7,139
FYH14,2014-02-06 03:00,6,317.8,318.3,317.8,318.3,241
FYH14,2014-02-06 03:30,6,318.3,319.8,318.3,319.4,657
FYH14,2014-02-06 04:00,6,319.3,320,319.3,319.5,255
FYH14,2014-02-06 04:30,6,319.5,319.9,319.4,319.7,402
FYH14,2014-02-06 05:00,6,319.8,320.4,319.6,320.3,260
FYH14,2014-02-06 05:30,6,320.3,320.4,320.1,320.3,77
FYH14,2014-02-06 06:00,6,320.3,320.4,319.7,319.7,361
FYH14,2014-02-06 06:30,6,319.7,320.5,318.2,319.9,224
FYH14,2014-02-06 07:00,6,320.1,320.8,320.1,320.6,185
FYH14,2014-02-06 07:30,6,320.7,320.8,317.6,318.8,1169
FYH14,2014-02-06 08:00,6,318.6,319.3,318.3,319.2,578
FYH14,2014-02-06 08:30,6,319.4,320.6,319.3,320.4,250
FYH14,2014-02-06 09:00,6,320.5,321.2,320.2,321.2,441
FYH14,2014-02-06 09:30,6,321.2,321.9,321.1,321.5,354
FYH14,2014-02-06 10:00,6,321.5,321.8,320.9,321.4,534
FYH14,2014-02-06 10:30,6,321.3,321.6,321.2,321.4,540
FYH14,2014-02-06 11:00,6,321.3,321.4,321.2,321.2,25
FYH14,2014-02-06 11:30,6,321.3,321.4,321.2,321.2,5
FYH14,2014-02-06 12:30,6,321.5,321.5,321.5,321.5,1
FYH14,2014-02-06 13:00,6,321.7,321.7,321.7,321.7,1
FYH14,2014-02-06 13:30,6,321.9,321.9,321.9,321.9,1
FYH14,2014-02-06 14:30,6,321.9,321.9,321.9,321.9,1
FYH14,2014-02-07 01:00,7,321.7,322.5,321.7,322.2,115
FYH14,2014-02-07 01:30,7,322.1,322.1,322,322.1,9
FYH14,2014-02-07 02:00,7,322.1,322.4,322,322.1,431
FYH14,2014-02-07 02:30,7,322,322.2,321.3,321.5,185
FYH14,2014-02-07 03:00,7,321.6,322.1,321.6,322.1,191
FYH14,2014-02-07 03:30,7,322.1,322.5,322,322.5,721
FYH14,2014-02-07 04:00,7,322.5,322.5,322.3,322.3,100
FYH14,2014-02-07 04:30,7,322.3,322.5,322.2,322.3,399
FYH14,2014-02-07 05:00,7,322.4,322.4,322.1,322.4,286
FYH14,2014-02-07 05:30,7,322.4,322.5,322.2,322.4,43
FYH14,2014-02-07 06:00,7,322.4,322.6,322.3,322.6,62
FYH14,2014-02-07 06:30,7,322.6,322.7,322.4,322.6,113
FYH14,2014-02-07 07:00,7,322.6,322.8,322.4,322.8,209
FYH14,2014-02-07 07:30,7,320.9,324,320.8,323.9,1152
FYH14,2014-02-07 08:00,7,323.7,323.9,323.2,323.7,372
FYH14,2014-02-07 08:30,7,323.6,324,323.3,323.6,391
FYH14,2014-02-07 09:00,7,323.9,323.9,322.9,323,311
FYH14,2014-02-07 09:30,7,323,323.5,322.9,323.2,362
FYH14,2014-02-07 10:00,7,323.2,323.8,323.2,323.5,781
FYH14,2014-02-07 10:30,7,323.6,324,323.5,324,179
FYH14,2014-02-07 11:30,7,324.4,324.7,324.4,324.7,5
FYH14,2014-02-07 12:00,7,325.1,325.1,325.1,325.1,3
FYH14,2014-02-07 14:30,7,325.5,325.5,325.5,325.5,2
FYH14,2014-02-10 01:30,10,324.8,324.8,324.7,324.7,28
FYH14,2014-02-10 02:00,10,324.5,324.6,323.7,323.8,221
FYH14,2014-02-10 02:30,10,323.8,324.1,323.7,324.1,144
FYH14,2014-02-10 03:00,10,324,324.5,324,324.3,97
FYH14,2014-02-10 03:30,10,324.3,324.6,324,324.6,536
FYH14,2014-02-10 04:00,10,324.5,324.7,324.5,324.5,93
FYH14,2014-02-10 04:30,10,324.4,324.4,324,324.1,83
FYH14,2014-02-10 05:00,10,324.1,324.3,323.8,324,32
FYH14,2014-02-10 05:30,10,324,324,323.4,323.7,532
FYH14,2014-02-10 06:00,10,323.6,323.9,323.5,323.9,207
FYH14,2014-02-10 06:30,10,323.9,324.1,323.7,324.1,16
FYH14,2014-02-10 07:00,10,324,324.1,323.7,324,61
FYH14,2014-02-10 07:30,10,324.2,324.2,323.8,324.2,96
FYH14,2014-02-10 08:00,10,324.2,324.5,324.1,324.3,193
FYH14,2014-02-10 08:30,10,324.3,324.4,324,324.3,439
FYH14,2014-02-10 09:00,10,324.4,324.5,324.1,324.5,174
FYH14,2014-02-10 09:30,10,324.6,324.6,323.7,323.9,166
FYH14,2014-02-10 10:00,10,323.9,324.1,323.6,324,591
FYH14,2014-02-10 10:30,10,324,324.3,324,324.3,279
FYH14,2014-02-10 11:00,10,324.3,324.5,324.3,324.4,5
FYH14,2014-02-10 11:30,10,324.6,324.6,324.6,324.6,5
FYH14,2014-02-10 12:00,10,324.2,324.2,324.2,324.2,4
FYH14,2014-02-10 14:30,10,324.4,324.4,324.4,324.4,1
FYH14,2014-02-11 01:00,11,325.7,325.7,325.7,325.7,1
FYH14,2014-02-11 02:00,11,325.3,325.9,325,325.9,391
FYH14,2014-02-11 02:30,11,325.8,326.6,325.8,326.3,251
FYH14,2014-02-11 03:00,11,326.3,326.4,326.1,326.2,101
FYH14,2014-02-11 03:30,11,326.2,326.6,326.1,326.6,259
FYH14,2014-02-11 04:00,11,326.4,327.1,326.4,326.9,411
FYH14,2014-02-11 04:30,11,326.9,326.9,326.6,326.7,1170
FYH14,2014-02-11 05:00,11,326.8,326.8,326.4,326.7,405
FYH14,2014-02-11 05:30,11,326.7,326.7,326.4,326.4,506
FYH14,2014-02-11 06:00,11,326.4,326.8,326.4,326.6,297
FYH14,2014-02-11 06:30,11,326.6,326.9,326.6,326.8,82
FYH14,2014-02-11 07:00,11,326.8,327,326.6,326.8,128
FYH14,2014-02-11 07:30,11,326.8,326.9,326.3,326.3,187
FYH14,2014-02-11 08:00,11,326.2,326.3,325.9,326.1,448
FYH14,2014-02-11 08:30,11,326.1,326.9,326,326.9,93
FYH14,2014-02-11 09:00,11,327,327.4,326.5,327.4,653
FYH14,2014-02-11 09:30,11,327.4,327.6,327.2,327.3,175
FYH14,2014-02-11 10:00,11,327.3,328,327.2,328,459
FYH14,2014-02-11 10:30,11,328.1,328.6,328,328.6,385
FYH14,2014-02-11 11:00,11,328.6,328.6,328.2,328.2,40
FYH14,2014-02-11 11:30,11,328.5,328.5,328.3,328.3,4
FYH14,2014-02-11 12:00,11,328.5,329.1,328.5,329.1,3
FYH14,2014-02-11 12:30,11,329.2,329.2,329.2,329.2,3
FYH14,2014-02-11 13:00,11,328.8,329.1,328.8,329.1,23
FYH14,2014-02-11 13:30,11,329.3,329.3,329.3,329.3,1
FYH14,2014-02-11 14:00,11,329.5,329.6,329.5,329.6,2
FYH14,2014-02-12 01:30,12,329.1,329.5,329,329.1,67
FYH14,2014-02-12 02:00,12,329.4,329.5,329,329.3,374
FYH14,2014-02-12 02:30,12,329.1,329.9,329.1,329.8,679
FYH14,2014-02-12 03:00,12,330,330.1,329.6,329.7,385
FYH14,2014-02-12 03:30,12,329.7,330.4,329.6,330.3,896
FYH14,2014-02-12 04:00,12,330.3,330.7,330.1,330.4,187
FYH14,2014-02-12 04:30,12,330.3,330.7,330.2,330.4,170
FYH14,2014-02-12 05:00,12,330.5,330.7,330.2,330.2,88
FYH14,2014-02-12 05:30,12,330.4,330.5,330.1,330.2,88
FYH14,2014-02-12 06:00,12,330.1,330.5,330.1,330.4,72
FYH14,2014-02-12 06:30,12,330.4,330.6,330.4,330.5,47
FYH14,2014-02-12 07:00,12,330.4,330.6,330.3,330.4,145
FYH14,2014-02-12 07:30,12,330.6,330.8,330.4,330.8,264
FYH14,2014-02-12 08:00,12,330.9,331.2,330.9,331.1,335
FYH14,2014-02-12 08:30,12,331.1,331.8,331.1,331.8,618
FYH14,2014-02-12 09:00,12,331.8,331.9,331.1,331.3,73
FYH14,2014-02-12 09:30,12,331.3,331.3,330.7,330.9,267
FYH14,2014-02-12 10:00,12,330.9,331,330.3,330.4,511
FYH14,2014-02-12 10:30,12,330.5,330.7,330.4,330.6,200
FYH14,2014-02-12 11:00,12,330.8,330.8,330.8,330.8,11
FYH14,2014-02-12 11:30,12,330.8,330.8,330.8,330.8,2
FYH14,2014-02-13 01:00,13,330.8,330.8,329.9,329.9,488
FYH14,2014-02-13 01:30,13,329.9,329.9,329.9,329.9,10
FYH14,2014-02-13 02:00,13,330.1,330.4,329.3,329.3,732
FYH14,2014-02-13 02:30,13,329.4,330.2,329.4,330.2,125
FYH14,2014-02-13 03:00,13,329.9,330,329.1,329.4,190
FYH14,2014-02-13 03:30,13,329.3,329.4,329.1,329.1,146
FYH14,2014-02-13 04:00,13,329.1,329.1,328.8,329.1,264
FYH14,2014-02-13 04:30,13,329.2,329.3,328.8,328.8,50
FYH14,2014-02-13 05:00,13,328.8,329,328.2,328.2,143
FYH14,2014-02-13 05:30,13,328.4,328.6,328.3,328.6,41
FYH14,2014-02-13 06:00,13,328.7,329,328.7,328.9,309
FYH14,2014-02-13 06:30,13,328.9,329.1,328.7,328.7,207
FYH14,2014-02-13 07:00,13,328.6,328.7,328.1,328.2,123
FYH14,2014-02-13 07:30,13,328.2,328.4,327.7,328.3,521
FYH14,2014-02-13 08:00,13,328.3,328.5,327.7,327.8,43
FYH14,2014-02-13 08:30,13,327.8,328.5,327.7,328.4,72
FYH14,2014-02-13 09:00,13,328.4,329.5,328.4,329.3,726
FYH14,2014-02-13 09:30,13,329.3,330,329.1,329.8,629
FYH14,2014-02-13 10:00,13,329.8,330.5,329.8,330.2,1915
FYH14,2014-02-13 10:30,13,330.3,330.3,329.8,330.2,844
FYH14,2014-02-13 11:00,13,330.1,330.1,329.9,329.9,8
FYH14,2014-02-13 11:30,13,330,330.6,330,330.6,11
FYH14,2014-02-13 12:30,13,331.4,331.4,331.4,331.4,1
FYH14,2014-02-14 01:00,14,330.4,330.4,330.4,330.4,63
FYH14,2014-02-14 01:30,14,330.6,330.8,330.4,330.8,174
FYH14,2014-02-14 02:00,14,330.5,330.7,330.2,330.5,1211
FYH14,2014-02-14 02:30,14,330.6,330.6,330.2,330.2,45
FYH14,2014-02-14 03:00,14,330.5,331.8,330.5,331.8,180
FYH14,2014-02-14 03:30,14,331.8,331.9,331.6,331.6,444
FYH14,2014-02-14 04:00,14,331.7,331.7,331.4,331.5,42
FYH14,2014-02-14 04:30,14,331.5,331.7,331.3,331.3,133
FYH14,2014-02-14 05:00,14,331.6,331.7,331.4,331.6,7
FYH14,2014-02-14 05:30,14,331.6,332,331.6,331.9,462
FYH14,2014-02-14 06:00,14,331.7,332.1,331.7,331.8,172
FYH14,2014-02-14 06:30,14,331.8,331.8,331.5,331.7,292
FYH14,2014-02-14 07:00,14,331.8,331.8,331.5,331.7,222
FYH14,2014-02-14 07:30,14,331.6,331.8,331.3,331.5,44
FYH14,2014-02-14 08:00,14,331.4,331.5,330.8,331.3,181
FYH14,2014-02-14 08:30,14,331.2,331.8,331.1,331.8,364
FYH14,2014-02-14 09:00,14,331.9,332.1,331.5,332,199
FYH14,2014-02-14 09:30,14,332,332.3,332,332,43
FYH14,2014-02-14 10:00,14,331.9,332.2,331.7,331.7,1251
FYH14,2014-02-14 10:30,14,331.8,332,331.7,331.9,285
FYH14,2014-02-14 11:00,14,331.7,331.9,331.7,331.8,17
FYH14,2014-02-14 11:30,14,332,332.2,332,332.2,8
FYH14,2014-02-17 01:00,17,332.4,332.4,332.4,332.4,50
FYH14,2014-02-17 02:00,17,332.4,333.7,332.4,333.4,334
FYH14,2014-02-17 02:30,17,333.3,333.5,332.9,332.9,134
FYH14,2014-02-17 03:00,17,332.9,333.1,332.7,333.1,30
FYH14,2014-02-17 03:30,17,333.1,333.4,333.1,333.3,19
FYH14,2014-02-17 04:00,17,333.4,333.9,333.4,333.8,21
FYH14,2014-02-17 04:30,17,333.7,333.9,333.6,333.7,27
FYH14,2014-02-17 05:00,17,333.6,333.8,333.4,333.6,216
FYH14,2014-02-17 05:30,17,333.6,333.6,333.4,333.6,157
FYH14,2014-02-17 06:00,17,333.6,333.7,333.5,333.6,29
FYH14,2014-02-17 06:30,17,333.6,333.7,333.5,333.7,78
FYH14,2014-02-17 07:00,17,333.7,333.7,333.5,333.7,109
FYH14,2014-02-17 07:30,17,333.6,333.7,333.6,333.7,37
FYH14,2014-02-17 08:00,17,333.7,333.8,333.6,333.7,40
FYH14,2014-02-17 08:30,17,333.6,333.7,333.5,333.7,45
FYH14,2014-02-17 09:00,17,333.7,333.8,333.4,333.6,131
FYH14,2014-02-17 09:30,17,333.6,333.6,333.4,333.4,213
FYH14,2014-02-17 10:00,17,333.5,333.5,332.9,333,507
FYH14,2014-02-17 10:30,17,333.2,333.5,333.2,333.5,175
FYH14,2014-02-17 11:00,17,333.1,333.1,333.1,333.1,35
FYH14,2014-02-18 01:00,18,334.3,334.3,334.3,334.3,1
FYH14,2014-02-18 01:30,18,334.1,334.1,334.1,334.1,2
FYH14,2014-02-18 02:00,18,333.8,333.8,332.7,332.8,220
FYH14,2014-02-18 02:30,18,332.6,332.8,332.1,332.3,225
FYH14,2014-02-18 03:00,18,332.2,332.2,331.7,331.9,627
FYH14,2014-02-18 03:30,18,331.8,332.1,331,331.3,136
FYH14,2014-02-18 04:00,18,331.3,332,331.3,331.9,136
FYH14,2014-02-18 04:30,18,331.9,332,331.8,331.8,7
FYH14,2014-02-18 05:00,18,331.7,331.9,331.7,331.7,46
FYH14,2014-02-18 05:30,18,331.7,332.2,331.7,332.1,32
FYH14,2014-02-18 06:00,18,332.1,332.9,332.1,332.8,293
FYH14,2014-02-18 06:30,18,332.9,333.3,332.9,333.1,354
FYH14,2014-02-18 07:00,18,333,333,332.7,332.8,527
FYH14,2014-02-18 07:30,18,332.8,332.8,332.3,332.3,354
FYH14,2014-02-18 08:00,18,332.5,332.9,332.5,332.7,187
FYH14,2014-02-18 08:30,18,332.8,333.2,332.5,332.8,703
FYH14,2014-02-18 09:00,18,332.6,332.8,332,332.6,444
FYH14,2014-02-18 09:30,18,332.8,332.9,332.6,332.8,249
FYH14,2014-02-18 10:00,18,332.9,333.7,332.6,333.7,986
FYH14,2014-02-18 10:30,18,333.8,333.8,333.4,333.4,254
FYH14,2014-02-18 11:00,18,333.4,333.4,333.4,333.4,200
FYH14,2014-02-18 11:30,18,333.4,333.5,333.4,333.4,63
FYH14,2014-02-19 02:00,19,333.3,334.1,333.3,333.6,409
FYH14,2014-02-19 02:30,19,333.6,333.9,332.6,332.7,175
FYH14,2014-02-19 03:00,19,333,333.4,332.9,333.4,144
FYH14,2014-02-19 03:30,19,333.1,333.3,333,333.2,250
FYH14,2014-02-19 04:00,19,333.2,333.3,332.3,332.4,429
FYH14,2014-02-19 04:30,19,332.4,332.5,332.2,332.5,212
FYH14,2014-02-19 05:00,19,332.5,332.6,332.3,332.3,250
FYH14,2014-02-19 05:30,19,332.2,332.3,331.7,332,57
FYH14,2014-02-19 06:00,19,331.9,332.1,331.6,332.1,269
FYH14,2014-02-19 06:30,19,332,332.1,332,332.1,311
FYH14,2014-02-19 07:00,19,332.2,332.4,332,332.2,94
FYH14,2014-02-19 07:30,19,332.4,333,332,332.8,86
FYH14,2014-02-19 08:00,19,332.7,332.8,332.5,332.6,39
FYH14,2014-02-19 08:30,19,332.6,333.2,332.5,333.2,114
FYH14,2014-02-19 09:00,19,333.3,334.4,333.2,334.2,215
FYH14,2014-02-19 09:30,19,334.3,334.4,333.8,333.9,145
FYH14,2014-02-19 10:00,19,333.9,333.9,333.4,333.6,342
FYH14,2014-02-19 10:30,19,333.8,333.9,333.8,333.8,128
FYH14,2014-02-19 11:30,19,332.6,332.7,332.6,332.7,8
FYH14,2014-02-20 01:30,20,331,331,330.3,330.5,139
FYH14,2014-02-20 02:00,20,330.7,331,330.2,330.8,578
FYH14,2014-02-20 02:30,20,331.2,331.5,331,331.2,736
FYH14,2014-02-20 03:00,20,331.2,331.8,330.9,331.5,129
FYH14,2014-02-20 03:30,20,331.2,331.8,331.1,331.7,306
FYH14,2014-02-20 04:00,20,331.2,331.7,331.2,331.7,166
FYH14,2014-02-20 04:30,20,331.8,332.3,331.7,331.9,137
FYH14,2014-02-20 05:00,20,331.7,332,331.6,331.6,470
FYH14,2014-02-20 05:30,20,331.8,331.9,331.5,331.9,78
FYH14,2014-02-20 06:00,20,331.9,332,331.3,331.4,70
FYH14,2014-02-20 06:30,20,331.3,331.7,331.3,331.6,236
FYH14,2014-02-20 07:00,20,331.6,331.9,331.4,331.5,58
FYH14,2014-02-20 07:30,20,331.4,332.5,331.4,332.5,321
FYH14,2014-02-20 08:00,20,332.6,332.6,332,332.3,722
FYH14,2014-02-20 08:30,20,332.3,332.6,331.7,331.7,129
FYH14,2014-02-20 09:00,20,331.9,332.5,331.4,332.3,191
FYH14,2014-02-20 09:30,20,332.3,333.1,332.2,333.1,33
FYH14,2014-02-20 10:00,20,333.1,333.6,333,333.2,131
FYH14,2014-02-20 10:30,20,333.3,333.7,333.3,333.7,182
FYH14,2014-02-20 11:00,20,333.5,333.6,333.4,333.6,15
FYH14,2014-02-20 11:30,20,333.4,333.4,333.4,333.4,2
FYH14,2014-02-21 01:30,21,334.8,335.6,334.8,335.6,496
FYH14,2014-02-21 02:00,21,335.3,335.4,334.9,335.1,539
FYH14,2014-02-21 02:30,21,334.7,334.7,334.1,334.5,213
FYH14,2014-02-21 03:00,21,334.4,334.4,334.1,334.3,411
FYH14,2014-02-21 03:30,21,334.4,334.6,334.4,334.6,102
FYH14,2014-02-21 04:00,21,334.5,334.5,334.2,334.4,528
FYH14,2014-02-21 04:30,21,334.4,334.6,333.8,334.3,97
FYH14,2014-02-21 05:00,21,334.4,334.5,334.2,334.3,616
FYH14,2014-02-21 05:30,21,334.4,334.6,334.4,334.5,295
FYH14,2014-02-21 06:00,21,334.6,334.6,334.4,334.5,39
FYH14,2014-02-21 06:30,21,334.5,334.6,334.4,334.5,27
FYH14,2014-02-21 07:00,21,334.4,334.6,334.2,334.5,129
FYH14,2014-02-21 07:30,21,334.3,334.7,334.3,334.5,53
FYH14,2014-02-21 08:00,21,334.6,335,334.5,334.7,71
FYH14,2014-02-21 08:30,21,334.6,334.7,334.2,334.7,60
FYH14,2014-02-21 09:00,21,334.6,334.9,334.3,334.4,66
FYH14,2014-02-21 09:30,21,334.5,335.2,334.5,334.7,429
FYH14,2014-02-21 10:00,21,334.9,335.2,334.4,335.2,1368
FYH14,2014-02-21 10:30,21,335.2,335.2,334.7,334.8,1033
FYH14,2014-02-21 11:30,21,334.2,334.6,334.2,334.6,8
FYH14,2014-02-21 12:30,21,333.9,334,333.9,334,2
FYH14,2014-02-21 13:00,21,333.9,333.9,333.9,333.9,1
FYH14,2014-02-24 02:00,24,333.8,334.4,333.5,334.1,184
FYH14,2014-02-24 02:30,24,334.3,334.9,334.3,334.7,501
FYH14,2014-02-24 03:00,24,334.7,335.6,334.5,335.3,172
FYH14,2014-02-24 03:30,24,335.4,335.4,334.6,334.9,1214
FYH14,2014-02-24 04:00,24,334.1,334.2,334.1,334.2,22
FYH14,2014-02-24 04:30,24,334.2,334.3,334.2,334.3,10
FYH14,2014-02-24 05:00,24,334.5,334.6,334.5,334.6,5
FYH14,2014-02-24 05:30,24,334.7,335.2,334.7,335.1,27
FYH14,2014-02-24 06:00,24,335.4,335.6,335.2,335.2,31
FYH14,2014-02-24 06:30,24,335.4,335.4,335,335.2,203
FYH14,2014-02-24 07:00,24,335.1,335.5,335,335.4,42
FYH14,2014-02-24 07:30,24,335.3,335.4,335,335,135
FYH14,2014-02-24 08:00,24,334.9,335.3,334.8,334.9,93
FYH14,2014-02-24 08:30,24,334.8,335.8,334.8,335.6,236
FYH14,2014-02-24 09:00,24,335.7,335.8,335.4,335.7,46
FYH14,2014-02-24 09:30,24,335.8,336.5,335.8,336.3,153
FYH14,2014-02-24 10:00,24,336.3,336.8,336.1,336.6,348
FYH14,2014-02-24 10:30,24,336.8,337.5,336.6,337.5,481
FYH14,2014-02-24 11:30,24,338.7,338.7,338.7,338.7,8
FYH14,2014-02-25 02:00,25,336.2,336.3,335.7,336.1,946
FYH14,2014-02-25 02:30,25,336,336.1,335.5,335.9,77
FYH14,2014-02-25 03:00,25,335.8,336.3,335.8,335.9,250
FYH14,2014-02-25 03:30,25,336.1,336.3,336,336.2,238
FYH14,2014-02-25 04:00,25,336.4,336.6,336.3,336.5,422
FYH14,2014-02-25 04:30,25,336.5,336.5,336,336.2,104
FYH14,2014-02-25 05:00,25,336,336.1,335.6,336.1,11
FYH14,2014-02-25 05:30,25,335.9,336.1,335.9,335.9,9
FYH14,2014-02-25 06:00,25,335.9,336,335.7,335.7,225
FYH14,2014-02-25 06:30,25,335.6,335.8,335.6,335.8,429
FYH14,2014-02-25 07:00,25,335.7,335.9,335.6,335.9,387
FYH14,2014-02-25 07:30,25,335.9,336.3,335.9,336.1,581
FYH14,2014-02-25 08:00,25,336.1,336.6,336.1,336.6,211
FYH14,2014-02-25 08:30,25,336.7,336.7,335.4,335.6,226
FYH14,2014-02-25 09:00,25,335.8,336.3,335.2,335.7,448
FYH14,2014-02-25 09:30,25,335.6,336.4,335.6,336.3,138
FYH14,2014-02-25 10:00,25,336.3,337.8,336.2,337.7,238
FYH14,2014-02-25 10:30,25,337.7,337.7,336.6,336.6,251
FYH14,2014-02-25 11:00,25,336.5,336.8,336.5,336.6,13
FYH14,2014-02-25 11:30,25,336.8,337.2,336.8,337.2,910
FYH14,2014-02-25 12:00,25,337,337,337,337,120
FYH14,2014-02-25 12:30,25,337.1,337.1,337,337,84
FYH14,2014-02-25 13:00,25,337,337,337,337,653
FYH14,2014-02-25 13:30,25,337,337,337,337,290
FYH14,2014-02-25 14:00,25,337,337,337,337,144
FYH14,2014-02-26 01:00,26,337.3,337.4,337.3,337.4,17
FYH14,2014-02-26 02:00,26,337.6,337.6,336.4,336.4,1240
FYH14,2014-02-26 02:30,26,336.5,336.7,336.3,336.5,227
FYH14,2014-02-26 03:00,26,336.3,336.4,336,336.1,69
FYH14,2014-02-26 03:30,26,336.1,336.3,335.8,336.2,777
FYH14,2014-02-26 04:00,26,336.1,336.6,336.1,336.5,739
FYH14,2014-02-26 04:30,26,336.5,336.9,336.5,336.8,86
FYH14,2014-02-26 05:00,26,336.7,336.7,336.5,336.6,119
FYH14,2014-02-26 05:30,26,336.6,336.8,336.3,336.3,32
FYH14,2014-02-26 06:00,26,336.4,336.7,336.4,336.5,89
FYH14,2014-02-26 06:30,26,336.5,336.5,336,336.3,27
FYH14,2014-02-26 07:00,26,336.1,336.2,336,336,57
FYH14,2014-02-26 07:30,26,336,336.3,336,336.2,81
FYH14,2014-02-26 08:00,26,336.3,336.4,336,336.1,405
FYH14,2014-02-26 08:30,26,336.2,336.5,335.4,335.7,443
FYH14,2014-02-26 09:00,26,335.7,336.7,335.6,336.7,180
FYH14,2014-02-26 09:30,26,336.7,336.9,336.1,336.4,472
FYH14,2014-02-26 10:00,26,336.4,337.2,336.3,337,189
FYH14,2014-02-26 10:30,26,337.2,337.3,336.6,336.6,434
FYH14,2014-02-26 11:00,26,336.7,336.7,336.7,336.7,2
FYH14,2014-02-26 11:30,26,336.8,336.8,336.8,336.8,3
FYH14,2014-02-27 01:30,27,337,337,337,337,10
FYH14,2014-02-27 02:00,27,337,337.2,336.5,336.6,367
FYH14,2014-02-27 02:30,27,336.8,337.3,336.7,336.7,125
FYH14,2014-02-27 03:00,27,336.9,337,335,335.4,537
FYH14,2014-02-27 03:30,27,335.4,335.5,333.9,333.9,360
FYH14,2014-02-27 04:00,27,333.7,334.4,333.7,333.9,276
FYH14,2014-02-27 04:30,27,333.9,334,333.4,333.8,822
FYH14,2014-02-27 05:00,27,333.7,333.9,333.3,333.6,108
FYH14,2014-02-27 05:30,27,333.5,334.1,333.5,333.9,219
FYH14,2014-02-27 06:00,27,333.8,334.5,333.8,334.4,107
FYH14,2014-02-27 06:30,27,334.4,334.6,334.1,334.6,265
FYH14,2014-02-27 07:00,27,334.7,334.7,334.4,334.7,99
FYH14,2014-02-27 07:30,27,335,335.4,334.7,335.2,78
FYH14,2014-02-27 08:00,27,335,335.3,335,335.3,196
FYH14,2014-02-27 08:30,27,335.3,335.7,334.9,335.3,866
FYH14,2014-02-27 09:00,27,335.3,335.6,335.1,335.3,104
FYH14,2014-02-27 09:30,27,335.3,336,335.3,336,198
FYH14,2014-02-27 10:00,27,336.1,336.6,336,336.3,725
FYH14,2014-02-27 10:30,27,336.4,336.5,335.7,335.7,411
FYH14,2014-02-27 11:30,27,336.2,336.2,336.2,336.2,8
FYH14,2014-02-27 14:00,27,336.8,336.8,336.8,336.8,60
FYH14,2014-02-28 01:00,28,336.6,337.2,336.6,336.6,254
FYH14,2014-02-28 01:30,28,336.8,336.8,336.6,336.6,2
FYH14,2014-02-28 02:00,28,336.6,337.3,336.5,336.9,234
FYH14,2014-02-28 02:30,28,336.8,337.3,336.8,337.1,2442
FYH14,2014-02-28 03:00,28,337,337.1,336,336,447
FYH14,2014-02-28 03:30,28,336,336.8,336,336.8,63
FYH14,2014-02-28 04:00,28,336.6,336.6,335.4,335.6,549
FYH14,2014-02-28 04:30,28,335.7,336.1,335.6,335.7,90
FYH14,2014-02-28 05:00,28,335.4,335.4,335,335,108
FYH14,2014-02-28 05:30,28,335,335.2,334.8,335,111
FYH14,2014-02-28 06:00,28,335,335.2,334.8,335.2,253
FYH14,2014-02-28 06:30,28,335.2,335.5,334.9,335.1,122
FYH14,2014-02-28 07:00,28,335.1,335.5,335.1,335.4,105
FYH14,2014-02-28 07:30,28,335.5,335.8,335.2,335.8,453
FYH14,2014-02-28 08:00,28,335.8,336.1,335.8,335.9,497
FYH14,2014-02-28 08:30,28,335.9,336.9,335.7,336.9,443
FYH14,2014-02-28 09:00,28,336.8,337.4,336.8,337.1,458
FYH14,2014-02-28 09:30,28,337.1,337.3,336.5,336.6,611
FYH14,2014-02-28 10:00,28,336.6,336.9,336.3,336.6,616
FYH14,2014-02-28 10:30,28,336.6,337.6,336.6,337.5,477
FYH14,2014-02-28 11:00,28,337.6,337.7,337.6,337.7,10
FYH14,2014-02-28 11:30,28,337.1,337.1,337.1,337.1,7
FYH14,2014-03-03 01:00,3,334.4,334.4,332.4,333.3,41
FYH14,2014-03-03 01:30,3,333,333,332.4,332.5,14
FYH14,2014-03-03 02:00,3,332,332,331.1,331.3,952
FYH14,2014-03-03 02:30,3,331.5,333,331.4,332.9,457
FYH14,2014-03-03 03:00,3,332.8,332.8,332,332.4,106
FYH14,2014-03-03 03:30,3,332.5,332.5,331.8,332,604
FYH14,2014-03-03 04:00,3,332,332.3,331.9,332.1,84
FYH14,2014-03-03 04:30,3,331.8,331.8,331.3,331.3,27
FYH14,2014-03-03 05:00,3,331.3,331.3,330.1,330.3,145
FYH14,2014-03-03 05:30,3,330.2,330.3,329.5,329.6,478
FYH14,2014-03-03 06:00,3,329.4,330.1,329.3,329.8,1221
FYH14,2014-03-03 06:30,3,329.7,330.6,329.6,330.6,510
FYH14,2014-03-03 07:00,3,330.7,330.8,330.3,330.5,149
FYH14,2014-03-03 07:30,3,330.7,330.7,329.8,330.1,187
FYH14,2014-03-03 08:00,3,330,330.6,330,330.3,577
FYH14,2014-03-03 08:30,3,330.4,331.2,330.2,331,224
FYH14,2014-03-03 09:00,3,331,331.2,329.9,330.7,1523
FYH14,2014-03-03 09:30,3,330.8,330.8,330.1,330.5,1081
FYH14,2014-03-03 10:00,3,330.4,330.5,329.5,329.7,1315
FYH14,2014-03-03 10:30,3,329.8,329.9,329,329,476
FYH14,2014-03-03 11:00,3,328.6,329.5,328.6,329.3,72
FYH14,2014-03-03 11:30,3,329.2,329.3,328.8,329.1,12
FYH14,2014-03-03 14:00,3,329.5,329.5,328.8,329,60
FYH14,2014-03-04 01:00,4,331.2,333.3,331.2,333.2,695
FYH14,2014-03-04 01:30,4,333.1,333.1,332.9,332.9,55
FYH14,2014-03-04 02:00,4,333,333.8,332.7,333.4,670
FYH14,2014-03-04 02:30,4,333.5,333.5,332.6,333.5,328
FYH14,2014-03-04 03:00,4,333.4,333.6,333,333.4,136
FYH14,2014-03-04 03:30,4,333.3,333.6,333,333.4,825
FYH14,2014-03-04 04:00,4,333.5,333.5,333.2,333.3,52
FYH14,2014-03-04 04:30,4,333.4,334.5,333,334.3,210
FYH14,2014-03-04 05:00,4,334.3,335.4,334.3,335.1,567
FYH14,2014-03-04 05:30,4,335.3,335.9,335.1,335.1,104
FYH14,2014-03-04 06:00,4,335.1,335.8,335.1,335.3,1080
FYH14,2014-03-04 06:30,4,335.3,335.7,335.2,335.2,244
FYH14,2014-03-04 07:00,4,335.3,335.3,334.6,334.9,105
FYH14,2014-03-04 07:30,4,334.9,335.3,334.9,335.2,77
FYH14,2014-03-04 08:00,4,335.3,335.8,335.2,335.7,267
FYH14,2014-03-04 08:30,4,335.8,336,335.5,335.6,488
FYH14,2014-03-04 09:00,4,335.8,335.9,335.3,335.7,228
FYH14,2014-03-04 09:30,4,335.8,336.1,335.5,336,1474
FYH14,2014-03-04 10:00,4,336,336.4,335.8,336.2,551
FYH14,2014-03-04 10:30,4,336.3,336.4,335.7,335.7,542
FYH14,2014-03-04 11:00,4,335.7,336,335.7,336,109
FYH14,2014-03-04 11:30,4,335.9,336.2,335.9,336.2,24
FYH14,2014-03-04 14:00,4,336.1,336.1,336.1,336.1,5
FYH14,2014-03-05 01:00,5,335.3,335.7,335.2,335.3,68
FYH14,2014-03-05 01:30,5,335.8,335.8,335.8,335.8,11
FYH14,2014-03-05 02:00,5,335.5,336.5,335.5,336.2,508
FYH14,2014-03-05 02:30,5,336,336.6,335.8,336.6,354
FYH14,2014-03-05 03:00,5,336.6,336.6,336.1,336.2,416
FYH14,2014-03-05 03:30,5,336.3,336.4,335.9,335.9,101
FYH14,2014-03-05 04:00,5,335.9,336.1,335.9,335.9,233
FYH14,2014-03-05 04:30,5,335.8,336.2,335.7,336.2,102
FYH14,2014-03-05 05:00,5,335.9,335.9,335.6,335.7,106
FYH14,2014-03-05 05:30,5,335.7,335.9,335.7,335.8,8
FYH14,2014-03-05 06:00,5,335.7,336.1,335.7,336,9
FYH14,2014-03-05 06:30,5,336.2,336.5,336.2,336.5,164
FYH14,2014-03-05 07:00,5,336.6,336.8,336.3,336.6,419
FYH14,2014-03-05 07:30,5,336.6,336.8,336.5,336.6,47
FYH14,2014-03-05 08:00,5,336.5,336.6,336.3,336.6,179
FYH14,2014-03-05 08:30,5,336.6,337,336.2,336.4,234
FYH14,2014-03-05 09:00,5,336.7,337.2,336.4,337,169
FYH14,2014-03-05 09:30,5,336.9,337,336.3,336.7,126
FYH14,2014-03-05 10:00,5,336.7,337,335.9,336,437
FYH14,2014-03-05 10:30,5,336,336.3,336,336.1,242
FYH14,2014-03-05 11:00,5,336,336,335.7,335.8,57
FYH14,2014-03-05 11:30,5,336.7,336.7,336.7,336.7,1
FYH14,2014-03-06 01:00,6,337.2,337.2,337.2,337.2,1
FYH14,2014-03-06 02:00,6,337.5,338.3,337.5,338.1,145
FYH14,2014-03-06 02:30,6,338.1,338.4,338,338.3,489
FYH14,2014-03-06 03:00,6,338.4,338.4,337.7,337.7,130
FYH14,2014-03-06 03:30,6,337.6,337.8,337.6,337.8,48
FYH14,2014-03-06 04:00,6,337.9,337.9,337.6,337.7,246
FYH14,2014-03-06 04:30,6,337.7,337.7,337.2,337.6,180
FYH14,2014-03-06 05:00,6,337.7,337.9,337.7,337.8,14
FYH14,2014-03-06 05:30,6,337.9,338.2,337.8,338.2,23
FYH14,2014-03-06 06:00,6,338.1,338.3,338,338.3,25
FYH14,2014-03-06 06:30,6,338.1,338.5,337.1,337.9,398
FYH14,2014-03-06 07:00,6,337.9,338.2,337.8,338.1,69
FYH14,2014-03-06 07:30,6,338.4,338.4,336.5,336.5,619
FYH14,2014-03-06 08:00,6,336.9,337.4,336.9,337,136
FYH14,2014-03-06 08:30,6,337,337.2,336.6,337.2,332
FYH14,2014-03-06 09:00,6,337.2,337.3,336.6,337.2,246
FYH14,2014-03-06 09:30,6,337.2,337.2,336.8,337,125
FYH14,2014-03-06 10:00,6,336.9,337.1,336.7,336.7,414
FYH14,2014-03-06 10:30,6,336.7,336.8,336.6,336.7,566
FYH14,2014-03-06 11:00,6,336.7,336.7,336.7,336.7,5
FYH14,2014-03-06 11:30,6,336.8,336.8,336.8,336.8,2
FYH14,2014-03-06 12:30,6,336.6,336.6,336.6,336.6,11
FYH14,2014-03-07 01:00,7,336.9,336.9,336.7,336.7,50
FYH14,2014-03-07 02:00,7,336.6,336.7,336.1,336.3,159
FYH14,2014-03-07 02:30,7,336,336,335.4,335.7,179
FYH14,2014-03-07 03:00,7,335.6,335.6,334.9,334.9,247
FYH14,2014-03-07 03:30,7,335.2,335.6,335.2,335.5,24
FYH14,2014-03-07 04:00,7,335.3,335.3,335.1,335.2,27
FYH14,2014-03-07 04:30,7,335.3,335.5,335.2,335.2,40
FYH14,2014-03-07 05:00,7,335.3,335.9,335.2,335.9,51
FYH14,2014-03-07 05:30,7,336.1,336.1,335.7,335.8,29
FYH14,2014-03-07 06:00,7,335.6,335.6,335.3,335.5,308
FYH14,2014-03-07 06:30,7,335.5,335.8,335.5,335.6,23
FYH14,2014-03-07 07:00,7,335.7,335.9,335.6,335.8,35
FYH14,2014-03-07 07:30,7,336.4,337.1,336.4,336.7,407
FYH14,2014-03-07 08:00,7,336.7,336.7,335.3,335.4,79
FYH14,2014-03-07 08:30,7,335.3,335.3,333.6,334.3,763
FYH14,2014-03-07 09:00,7,334.3,334.9,333.8,333.9,1660
FYH14,2014-03-07 09:30,7,334,334.4,333.2,333.2,1174
FYH14,2014-03-07 10:00,7,333.2,333.2,332.4,332.5,728
FYH14,2014-03-07 10:30,7,332.5,333.4,332.3,333.3,142
FYH14,2014-03-07 11:00,7,333.3,333.3,333,333,4
FYH14,2014-03-07 11:30,7,333.1,333.1,333.1,333.1,1
FYH14,2014-03-07 12:00,7,333.1,333.1,332.9,332.9,2
FYH14,2014-03-10 02:00,10,331.7,331.7,331.1,331.1,4
FYH14,2014-03-10 02:30,10,331,331.7,331,331.4,25
FYH14,2014-03-10 03:00,10,331.5,332.7,331.4,332.5,388
FYH14,2014-03-10 03:30,10,332.4,333.3,332.4,333.3,158
FYH14,2014-03-10 04:00,10,333.5,334.3,333.3,333.8,360
FYH14,2014-03-10 04:30,10,333.8,333.9,333.3,333.3,261
FYH14,2014-03-10 05:00,10,333.2,333.3,333,333.3,250
FYH14,2014-03-10 05:30,10,333.1,333.3,333.1,333.2,20
FYH14,2014-03-10 06:00,10,333,333.3,332.5,332.6,133
FYH14,2014-03-10 06:30,10,332.5,332.6,332.3,332.4,122
FYH14,2014-03-10 07:00,10,332.3,332.3,331.5,332,181
FYH14,2014-03-10 07:30,10,332,332,331.6,331.9,76
FYH14,2014-03-10 08:00,10,332,332.3,331.5,331.6,303
FYH14,2014-03-10 08:30,10,331.4,331.8,331.3,331.6,208
FYH14,2014-03-10 09:00,10,331.6,331.6,330.4,330.6,417
FYH14,2014-03-10 09:30,10,330.6,330.6,329.6,329.9,249
FYH14,2014-03-10 10:00,10,329.8,330.8,329.8,330.8,433
FYH14,2014-03-10 10:30,10,330.8,331,330.5,330.5,131
FYH14,2014-03-10 11:00,10,330.5,331,330.2,330.8,377
FYH14,2014-03-10 11:30,10,330.7,331.2,330.6,331.2,618
FYH14,2014-03-10 12:00,10,331.2,331.2,331.1,331.1,2
FYH14,2014-03-10 12:30,10,331.1,331.1,330.7,330.8,21
FYH14,2014-03-10 14:30,10,330.9,330.9,330.9,330.9,5
FYH14,2014-03-11 02:00,11,331.3,332.3,331.3,332,936
FYH14,2014-03-11 02:30,11,332,332,331.9,332,36
FYH14,2014-03-11 03:00,11,331.9,332.3,331.6,331.6,365
FYH14,2014-03-11 03:30,11,331.6,331.8,331.1,331.2,586
FYH14,2014-03-11 04:00,11,331.1,331.2,330.6,330.7,146
FYH14,2014-03-11 04:30,11,330.8,331.1,330.4,330.8,110
FYH14,2014-03-11 05:00,11,330.7,330.8,330.4,330.8,27
FYH14,2014-03-11 05:30,11,330.5,330.9,330.3,330.9,97
FYH14,2014-03-11 06:00,11,330.7,330.9,330.6,330.9,508
FYH14,2014-03-11 06:30,11,330.8,330.9,330.6,330.7,158
FYH14,2014-03-11 07:00,11,330.7,330.8,330.5,330.6,27
FYH14,2014-03-11 07:30,11,330.6,331.3,330.6,331.2,46
FYH14,2014-03-11 08:00,11,331,331.7,331,331.6,24
FYH14,2014-03-11 08:30,11,331.5,331.6,330.9,331.1,110
FYH14,2014-03-11 09:00,11,331.1,331.6,330.7,331.6,62
FYH14,2014-03-11 09:30,11,331.8,332.7,331.8,332.6,185
FYH14,2014-03-11 10:00,11,332.8,332.8,331.9,331.9,327
FYH14,2014-03-11 10:30,11,331.9,332.2,331.5,331.7,264
FYH14,2014-03-11 11:00,11,331.7,331.8,330.7,330.8,806
FYH14,2014-03-11 11:30,11,330.8,331.1,330.7,330.9,1062
FYH14,2014-03-11 12:00,11,330.8,330.8,330.4,330.4,28
FYH14,2014-03-11 12:30,11,330.5,331,330.5,331,4
FYH14,2014-03-12 02:00,12,329.7,329.7,328.4,328.6,13
FYH14,2014-03-12 02:30,12,328.8,329.6,328.8,329.6,103
FYH14,2014-03-12 03:00,12,329.7,330.2,328.9,329.2,222
FYH14,2014-03-12 03:30,12,329.2,329.2,328.6,328.8,580
FYH14,2014-03-12 04:00,12,328.7,328.7,327.9,328.2,365
FYH14,2014-03-12 04:30,12,328.2,328.6,328.1,328.2,176
FYH14,2014-03-12 05:00,12,328.3,328.4,327.5,327.5,192
FYH14,2014-03-12 05:30,12,327.6,327.6,327,327,272
FYH14,2014-03-12 06:00,12,326.9,327.5,326.9,327.5,176
FYH14,2014-03-12 06:30,12,327.5,327.8,327.5,327.7,39
FYH14,2014-03-12 07:00,12,327.8,327.8,327.4,327.6,116
FYH14,2014-03-12 07:30,12,327.5,327.5,326.8,327.2,63
FYH14,2014-03-12 08:00,12,327.2,327.4,327,327.2,263
FYH14,2014-03-12 08:30,12,327.2,327.5,326.2,326.9,275
FYH14,2014-03-12 09:00,12,326.9,327.5,326.8,327.1,202
FYH14,2014-03-12 09:30,12,327.2,328.1,327.2,328.1,194
FYH14,2014-03-12 10:00,12,328.2,328.9,327.9,328.7,109
FYH14,2014-03-12 10:30,12,328.8,328.9,327.9,327.9,184
FYH14,2014-03-12 11:00,12,327.8,328.5,327.6,327.6,467
FYH14,2014-03-12 11:30,12,327.6,328,327,327.7,3460
FYH14,2014-03-12 12:00,12,327.4,327.6,327.4,327.5,451
FYH14,2014-03-12 12:30,12,327.7,327.9,327.7,327.9,3
FYH14,2014-03-12 14:30,12,327.6,327.8,327.6,327.8,17
FYH14,2014-03-13 02:00,13,328.2,328.6,328,328.6,334
FYH14,2014-03-13 02:30,13,328.3,328.3,328.2,328.3,59
FYH14,2014-03-13 03:00,13,328.3,328.4,327.1,327.3,947
FYH14,2014-03-13 03:30,13,327.3,327.8,327.1,327.7,162
FYH14,2014-03-13 04:00,13,327.9,328.3,327.8,328.2,80
FYH14,2014-03-13 04:30,13,328.3,328.4,327.7,327.9,557
FYH14,2014-03-13 05:00,13,327.8,328.1,327.8,327.9,309
FYH14,2014-03-13 05:30,13,328,328.1,327.4,327.5,231
FYH14,2014-03-13 06:00,13,327.4,327.8,327.4,327.6,42
FYH14,2014-03-13 06:30,13,327.5,327.7,327.4,327.4,15
FYH14,2014-03-13 07:00,13,327.4,327.6,327.3,327.4,65
FYH14,2014-03-13 07:30,13,327.7,327.7,327.3,327.6,23
FYH14,2014-03-13 08:00,13,327.7,328.1,327.6,328.1,79
FYH14,2014-03-13 08:30,13,327.9,328.1,327.4,327.5,146
FYH14,2014-03-13 09:00,13,327.5,327.7,327.1,327.6,58
FYH14,2014-03-13 09:30,13,327.6,327.8,326.1,326.1,1346
FYH14,2014-03-13 10:00,13,326.1,326.3,325.4,325.5,1006
FYH14,2014-03-13 10:30,13,325.4,326,325.2,325.5,317
FYH14,2014-03-13 11:00,13,325.5,325.7,324.2,324.4,3372
FYH14,2014-03-13 11:30,13,324.5,324.5,323.4,323.5,1408
FYH14,2014-03-13 12:00,13,322.8,323.3,322.8,323.2,15
FYH14,2014-03-13 12:30,13,323.2,323.2,322.7,322.7,2
FYH14,2014-03-14 02:00,14,321.8,322,321.6,321.8,340
FYH14,2014-03-14 02:30,14,321.6,322.2,321.4,322.2,132
FYH14,2014-03-14 03:00,14,322.1,323,322.1,322.7,259
FYH14,2014-03-14 03:30,14,322.7,322.7,321.6,322.1,232
FYH14,2014-03-14 04:00,14,322.1,322.7,321.9,322.3,239
FYH14,2014-03-14 04:30,14,322.3,322.7,322,322.6,1320
FYH14,2014-03-14 05:00,14,322.6,322.8,322.5,322.5,71
FYH14,2014-03-14 05:30,14,322.2,322.4,322,322.4,461
FYH14,2014-03-14 06:00,14,322.3,322.3,321.7,321.8,59
FYH14,2014-03-14 06:30,14,322,322,321.1,321.2,189
FYH14,2014-03-14 07:00,14,321,321.2,320.2,320.2,148
FYH14,2014-03-14 07:30,14,319.9,321.5,319.9,321,121
FYH14,2014-03-14 08:00,14,321.1,321.5,320.6,320.8,219
FYH14,2014-03-14 08:30,14,321.2,322.3,321.1,321.4,344
FYH14,2014-03-14 09:00,14,321.5,322.4,321.2,321.6,185
FYH14,2014-03-14 09:30,14,321.5,321.7,321,321,213
FYH14,2014-03-14 10:00,14,320.8,320.9,320.4,320.7,712
FYH14,2014-03-14 10:30,14,320.9,322.8,320.9,322.5,2191
FYH14,2014-03-14 11:00,14,322.1,322.9,321.6,321.6,1291
FYH14,2014-03-14 11:30,14,321.6,322.2,321.5,322.2,528
FYH14,2014-03-14 12:00,14,322.2,322.2,322.2,322.2,28
FYH14,2014-03-14 12:30,14,321.9,321.9,321.8,321.9,27
FYH14,2014-03-14 13:00,14,321.8,321.8,321.8,321.8,28
FYH14,2014-03-14 15:00,14,320.8,320.8,320.8,320.8,2
FYH14,2014-03-17 02:00,17,321.7,322.3,321.7,322.2,500
FYH14,2014-03-17 02:30,17,322.4,322.8,321.9,322,22
FYH14,2014-03-17 03:00,17,321.9,323.6,321.8,323.5,927
FYH14,2014-03-17 03:30,17,323.5,324.3,323.5,324,423
FYH14,2014-03-17 04:00,17,324.1,324.5,323.9,324.1,691
FYH14,2014-03-17 04:30,17,324,324.2,323.7,324.1,130
FYH14,2014-03-17 05:00,17,324.3,324.3,323.9,324,11
FYH14,2014-03-17 05:30,17,324.1,324.2,323.8,323.8,435
FYH14,2014-03-17 06:00,17,323.7,324.2,323.7,323.8,23
FYH14,2014-03-17 06:30,17,323.9,324.1,323.8,323.8,270
FYH14,2014-03-17 07:00,17,323.8,324,323.6,324,33
FYH14,2014-03-17 07:30,17,323.9,323.9,323.7,323.8,84
FYH14,2014-03-17 08:00,17,323.8,324.4,323.8,324.4,25
FYH14,2014-03-17 08:30,17,324.3,325.7,324.3,325.5,354
FYH14,2014-03-17 09:00,17,325.4,326,325.2,325.2,265
FYH14,2014-03-17 09:30,17,325.1,325.4,324.8,325,195
FYH14,2014-03-17 10:00,17,325.3,325.6,325,325,359
FYH14,2014-03-17 10:30,17,325,325.4,324.8,325.3,583
FYH14,2014-03-17 11:00,17,325.4,325.9,325.3,325.5,799
FYH14,2014-03-17 11:30,17,325.5,325.5,325.1,325.3,352
FYH14,2014-03-17 12:30,17,325.3,325.3,325.3,325.3,5
FYH14,2014-03-17 13:00,17,325.1,325.1,325.1,325.1,3
FYH14,2014-03-17 13:30,17,325.3,325.3,325.3,325.3,25
FYH14,2014-03-18 02:30,18,324.7,324.9,324.7,324.9,7
FYH14,2014-03-18 03:00,18,325,325.1,323.8,324.1,329
FYH14,2014-03-18 03:30,18,324,325.1,324,325.1,305
FYH14,2014-03-18 04:00,18,325.1,325.1,324.6,324.7,42
FYH14,2014-03-18 04:30,18,324.7,324.8,324.5,324.7,106
FYH14,2014-03-18 05:00,18,324.5,325.1,324.5,325.1,111
FYH14,2014-03-18 05:30,18,325.1,325.5,324.7,324.7,98
FYH14,2014-03-18 06:00,18,324.7,325.4,324.6,325.4,46
FYH14,2014-03-18 06:30,18,325.5,327.7,325.5,326.8,364
FYH14,2014-03-18 07:00,18,326.9,327.3,326.9,327,94
FYH14,2014-03-18 07:30,18,327,327.5,327,327.4,209
FYH14,2014-03-18 08:00,18,327.1,327.3,326.7,326.8,84
FYH14,2014-03-18 08:30,18,326.8,327.9,326.8,327.6,152
FYH14,2014-03-18 09:00,18,327.7,328.9,327.5,328.8,688
FYH14,2014-03-18 09:30,18,329,329.3,327.9,327.9,329
FYH14,2014-03-18 10:00,18,328.2,328.7,327.9,328.3,296
FYH14,2014-03-18 10:30,18,328.4,328.5,327.6,327.9,270
FYH14,2014-03-18 11:00,18,328.1,328.3,327.6,327.6,238
FYH14,2014-03-18 11:30,18,327.6,327.8,327.5,327.8,670
FYH14,2014-03-18 12:00,18,328.1,328.1,328.1,328.1,10
FYH14,2014-03-18 12:30,18,328.5,328.7,328.5,328.6,13
FYH14,2014-03-19 02:30,19,327.7,328,327.6,328,10
FYH14,2014-03-19 03:00,19,328,328.1,327.2,327.6,236
FYH14,2014-03-19 03:30,19,327.5,327.7,326.9,327.6,256
FYH14,2014-03-19 04:00,19,327.6,328.5,327.5,328.1,280
FYH14,2014-03-19 04:30,19,327.9,327.9,327.4,327.5,228
FYH14,2014-03-19 05:00,19,327.6,328,327.6,327.9,81
FYH14,2014-03-19 05:30,19,328,328.3,327.8,327.9,232
FYH14,2014-03-19 06:00,19,328,328.3,327.9,328,83
FYH14,2014-03-19 06:30,19,327.9,328.6,327.8,328.4,68
FYH14,2014-03-19 07:00,19,328.5,328.7,328.3,328.5,33
FYH14,2014-03-19 07:30,19,328.5,328.5,328.1,328.3,18
FYH14,2014-03-19 08:00,19,328.3,328.3,328.1,328.1,53
FYH14,2014-03-19 08:30,19,328.1,328.4,327.7,328.3,308
FYH14,2014-03-19 09:00,19,328.4,328.4,327.9,328.1,115
FYH14,2014-03-19 09:30,19,328.1,328.1,327.7,327.7,101
FYH14,2014-03-19 10:00,19,327.8,327.8,327.7,327.7,147
FYH14,2014-03-19 10:30,19,327.7,327.7,327.1,327.1,507
FYH14,2014-03-19 11:00,19,327.1,327.7,327.1,327.6,549
FYH14,2014-03-19 11:30,19,327.5,327.6,327.2,327.3,302
FYH14,2014-03-19 12:00,19,327.6,327.7,327.5,327.7,152
FYH14,2014-03-19 12:30,19,327.8,328,327.8,328,52
FYH14,2014-03-20 02:00,20,324.4,325.2,324.3,325.2,55
FYH14,2014-03-20 02:30,20,325.2,326.1,325.2,326.1,57
FYH14,2014-03-20 03:00,20,325.9,326.6,325.7,326.5,382
FYH14,2014-03-20 03:30,20,326.8,326.8,325.9,325.9,83
FYH14,2014-03-20 04:00,20,326.1,326.2,325.4,326.2,235
FYH14,2014-03-20 04:30,20,326.2,326.2,325.7,325.7,78
FYH14,2014-03-20 05:00,20,325.6,325.6,324.9,325.4,1836
FYH14,2014-03-20 05:30,20,325,325.1,324.5,324.9,505
FYH14,2014-03-20 06:00,20,325,325.3,324.8,325.3,372
FYH14,2014-03-20 06:30,20,324.9,325.1,324.8,325,75
FYH14,2014-03-20 07:00,20,325.3,325.3,325,325,34
FYH14,2014-03-20 07:30,20,325,325.3,325,325.1,87
FYH14,2014-03-20 08:00,20,325,325.1,324.8,325,28
FYH14,2014-03-20 08:30,20,325.1,325.5,325,325.2,100
FYH14,2014-03-20 09:00,20,325.3,326.9,325.3,326.4,191
FYH14,2014-03-20 09:30,20,326.5,326.7,325.9,325.9,129
FYH14,2014-03-20 10:00,20,326,326.5,325.9,326.5,111
FYH14,2014-03-20 10:30,20,326.6,326.8,326.2,326.5,749
FYH14,2014-03-20 11:00,20,326.5,327.9,326.5,327.8,301
FYH14,2014-03-20 11:30,20,327.9,327.9,327.5,327.5,74
FYH14,2014-03-20 12:30,20,327.5,327.5,327.5,327.5,5
FYH14,2014-03-21 03:00,21,327.7,328.1,327.7,328.1,50
FYH14,2014-03-21 03:30,21,328.8,328.9,328.5,328.8,44
FYH14,2014-03-21 04:00,21,328.3,328.3,328.3,328.3,2
FYH14,2014-03-21 04:30,21,328.9,329,328.9,328.9,4
FYH14,2014-03-21 05:00,21,329,329.3,328.8,329.2,11