FYH13,2012-11-13 04:00,13,265.2,265.2,265.2,265.2,20
FYH13,2012-12-13 02:30,13,278.5,278.5,278.5,278.5,8
FYH13,2012-12-14 05:30,14,278.4,278.4,278.4,278.4,7
FYH13,2012-12-14 06:00,14,278.4,278.4,278.4,278.4,1
FYH13,2012-12-17 03:00,17,277.3,277.4,277.3,277.4,177
FYH13,2012-12-17 04:00,17,277,277,277,277,20
FYH13,2012-12-17 05:30,17,277.4,277.5,277.4,277.5,110
FYH13,2012-12-17 06:00,17,277.5,277.5,277.4,277.4,110
FYH13,2012-12-17 06:30,17,277.2,277.2,277.2,277.2,70
FYH13,2012-12-17 07:00,17,277.4,277.4,277.4,277.4,40
FYH13,2012-12-17 07:30,17,277.4,277.5,277.4,277.4,240
FYH13,2012-12-17 08:00,17,277.1,277.2,277.1,277.2,30
FYH13,2012-12-17 08:30,17,277.4,277.6,277.4,277.6,195
FYH13,2012-12-17 09:00,17,277.7,277.7,277.6,277.6,120
FYH13,2012-12-17 09:30,17,277.5,277.5,277.5,277.5,100
FYH13,2012-12-18 02:00,18,278.8,278.9,278.7,278.7,38
FYH13,2012-12-18 02:30,18,278.8,278.8,278.6,278.6,12
FYH13,2012-12-18 04:00,18,279.1,279.1,279.1,279.1,75
FYH13,2012-12-18 05:30,18,278.8,278.8,278.7,278.8,599
FYH13,2012-12-18 06:30,18,278.8,278.8,278.8,278.8,119
FYH13,2012-12-18 07:00,18,278.8,278.8,278.8,278.8,7
FYH13,2012-12-18 07:30,18,278.8,278.9,278.8,278.8,46
FYH13,2012-12-18 08:00,18,278.9,279,278.9,279,24
FYH13,2012-12-18 08:30,18,279.1,279.1,279,279.1,15
FYH13,2012-12-18 09:00,18,279,279,279,279,33
FYH13,2012-12-18 09:30,18,279.3,279.3,279.3,279.3,50
FYH13,2012-12-18 10:00,18,279.5,279.6,279.5,279.5,65
FYH13,2012-12-19 02:00,19,279.9,279.9,279.9,279.9,125
FYH13,2012-12-19 03:00,19,280.3,280.4,280.3,280.4,100
FYH13,2012-12-19 03:30,19,280.5,280.5,280.5,280.5,5
FYH13,2012-12-19 04:00,19,280.5,280.8,280.5,280.8,15
FYH13,2012-12-19 04:30,19,280.7,280.7,280.7,280.7,50
FYH13,2012-12-19 07:00,19,280.7,280.7,280.7,280.7,3
FYH13,2012-12-19 07:30,19,281,281,280.9,280.9,10
FYH13,2012-12-19 08:30,19,280.5,280.5,280.5,280.5,1
FYH13,2012-12-19 09:00,19,280.6,280.6,280.4,280.4,20
FYH13,2012-12-19 10:30,19,280.8,280.8,280.8,280.8,35
FYH13,2012-12-19 11:00,19,280.8,280.8,280.6,280.6,10
FYH13,2012-12-20 02:00,20,280.1,280.1,280.1,280.1,13
FYH13,2012-12-20 02:30,20,280.2,280.6,280.2,280.5,192
FYH13,2012-12-20 03:00,20,280.5,280.6,280.5,280.6,119
FYH13,2012-12-20 03:30,20,280.6,280.8,280.6,280.7,426
FYH13,2012-12-20 04:00,20,280.6,280.7,280.6,280.7,86
FYH13,2012-12-20 04:30,20,280.6,280.6,280.6,280.6,3
FYH13,2012-12-20 05:30,20,280.6,280.8,280.6,280.6,140
FYH13,2012-12-20 07:00,20,280.9,280.9,280.8,280.8,6
FYH13,2012-12-20 07:30,20,280.9,280.9,280.7,280.9,271
FYH13,2012-12-20 08:00,20,280.6,280.6,280.6,280.6,10
FYH13,2012-12-20 08:30,20,280.4,280.4,280.4,280.4,12
FYH13,2012-12-20 09:00,20,280.7,280.7,280.7,280.7,124
FYH13,2012-12-20 09:30,20,281,281,280.9,280.9,186
FYH13,2012-12-20 10:00,20,280.7,280.9,280.7,280.8,68
FYH13,2012-12-20 10:30,20,280.7,280.7,280.3,280.3,600
FYH13,2012-12-21 02:00,21,280.2,280.2,280.2,280.2,15
FYH13,2012-12-21 02:30,21,279.5,279.5,278.6,279.4,722
FYH13,2012-12-21 03:00,21,279.1,279.2,279.1,279.2,154
FYH13,2012-12-21 03:30,21,278.9,278.9,278.7,278.8,67
FYH13,2012-12-21 04:00,21,278.7,278.9,278.4,278.4,268
FYH13,2012-12-21 04:30,21,278.1,278.8,278.1,278.8,43
FYH13,2012-12-21 05:00,21,278.6,279.1,278.6,279,77
FYH13,2012-12-21 05:30,21,278.9,279.3,278.9,279.3,195
FYH13,2012-12-21 06:00,21,279.3,279.4,279.2,279.4,55
FYH13,2012-12-21 06:30,21,279.2,279.2,279.1,279.2,11
FYH13,2012-12-21 07:00,21,279.1,279.1,278.9,279,36
FYH13,2012-12-21 07:30,21,278.7,279.1,278.7,278.7,30
FYH13,2012-12-21 08:00,21,278.7,278.7,278.6,278.6,52
FYH13,2012-12-21 08:30,21,278.7,279.6,278.7,279.6,140
FYH13,2012-12-21 09:00,21,279.8,280.2,279.6,280.2,717
FYH13,2012-12-21 09:30,21,279.9,279.9,279.6,279.6,215
FYH13,2012-12-21 10:00,21,279.6,279.6,279.5,279.6,277
FYH13,2012-12-21 10:30,21,279.8,279.8,279.5,279.7,34
FYH13,2012-12-27 02:00,27,278.8,279.2,278.8,279.2,8
FYH13,2012-12-27 02:30,27,279.2,279.2,279.2,279.2,3
FYH13,2012-12-27 03:00,27,279.6,279.6,279.5,279.5,30
FYH13,2012-12-27 03:30,27,279.7,279.8,279.7,279.8,52
FYH13,2012-12-27 04:00,27,279.7,279.7,279.6,279.7,151
FYH13,2012-12-27 04:30,27,279.6,279.7,279.6,279.7,3
FYH13,2012-12-27 05:00,27,279.8,280,279.8,280,148
FYH13,2012-12-27 05:30,27,279.9,280.1,279.9,280,64
FYH13,2012-12-27 06:00,27,280,280,280,280,1
FYH13,2012-12-27 06:30,27,280.2,280.2,280.2,280.2,1
FYH13,2012-12-27 07:00,27,280.3,280.3,280.2,280.2,8
FYH13,2012-12-27 07:30,27,280.2,280.2,280,280,131
FYH13,2012-12-27 08:00,27,280.2,280.2,280.2,280.2,2
FYH13,2012-12-27 08:30,27,280.2,280.2,280,280.2,44
FYH13,2012-12-27 09:00,27,280.1,280.1,279.5,279.5,23
FYH13,2012-12-27 09:30,27,279.8,279.9,279.6,279.8,24
FYH13,2012-12-27 10:00,27,279.4,279.4,279.3,279.3,113
FYH13,2012-12-27 10:30,27,279.7,279.7,278.3,278.3,66
FYH13,2012-12-28 02:00,28,279.8,279.8,279.6,279.7,340
FYH13,2012-12-28 02:30,28,279.5,279.5,279.2,279.2,300
FYH13,2012-12-28 03:00,28,279.2,279.2,279,279.1,313
FYH13,2012-12-28 03:30,28,279.1,279.1,278.7,278.7,73
FYH13,2012-12-28 04:00,28,278.7,278.8,278.4,278.4,73
FYH13,2012-12-28 04:30,28,278.5,278.8,278.4,278.4,95
FYH13,2012-12-28 05:00,28,278.6,278.6,278.2,278.3,54
FYH13,2012-12-28 05:30,28,278.3,278.5,278.3,278.5,8
FYH13,2012-12-28 06:00,28,278.2,278.7,278.2,278.5,52
FYH13,2012-12-28 06:30,28,278.5,278.5,278.2,278.2,70
FYH13,2012-12-28 07:00,28,278.1,278.1,278,278.1,98
FYH13,2012-12-28 08:00,28,278.1,278.2,278,278,189
FYH13,2012-12-28 08:30,28,277.9,278.3,276.7,276.7,255
FYH13,2012-12-28 09:00,28,278.3,278.4,277.8,278,120
FYH13,2012-12-28 09:30,28,278.2,278.2,278.2,278.2,1
FYH13,2012-12-28 10:00,28,277.9,278.2,277.9,278.2,3
FYH13,2013-01-02 02:30,2,282.8,283.2,282.8,283.2,554
FYH13,2013-01-02 03:00,2,283,283.2,282.9,283.2,36
FYH13,2013-01-02 03:30,2,283.2,283.7,283.2,283.6,60
FYH13,2013-01-02 04:00,2,283.9,284,283.9,283.9,3
FYH13,2013-01-02 04:30,2,284.1,284.2,284,284,28
FYH13,2013-01-02 05:00,2,284.3,285,284.3,285,27
FYH13,2013-01-02 05:30,2,284.9,284.9,284,284.2,156
FYH13,2013-01-02 06:00,2,284.4,284.4,284.3,284.3,33
FYH13,2013-01-02 06:30,2,284.8,285.1,284.4,284.4,21
FYH13,2013-01-02 07:00,2,284.3,284.7,284.3,284.7,8
FYH13,2013-01-02 07:30,2,284.7,285,284.7,284.8,116
FYH13,2013-01-02 08:00,2,284.6,285,284.6,285,35
FYH13,2013-01-02 09:00,2,285.1,285.3,284.7,284.8,40
FYH13,2013-01-02 09:30,2,284.7,284.7,284.3,284.5,114
FYH13,2013-01-02 10:00,2,284.6,285,284.5,285,466
FYH13,2013-01-02 10:30,2,284.9,284.9,284.4,284.6,137
FYH13,2013-01-03 02:00,3,285.2,285.2,284.7,284.7,133
FYH13,2013-01-03 02:30,3,284.7,284.9,284.7,284.9,136
FYH13,2013-01-03 03:00,3,284.9,284.9,284.8,284.9,14
FYH13,2013-01-03 03:30,3,284.7,284.9,284.5,284.9,96
FYH13,2013-01-03 04:00,3,284.9,284.9,284.8,284.9,381
FYH13,2013-01-03 04:30,3,284.9,284.9,284.7,284.7,101
FYH13,2013-01-03 05:00,3,284.8,284.9,284.7,284.9,255
FYH13,2013-01-03 05:30,3,284.9,284.9,284.8,284.8,17
FYH13,2013-01-03 06:00,3,284.7,284.8,284.7,284.8,92
FYH13,2013-01-03 06:30,3,284.8,284.8,284.6,284.6,18
FYH13,2013-01-03 07:00,3,284.6,285,284.4,285,125
FYH13,2013-01-03 07:30,3,285,285,284.8,284.8,11
FYH13,2013-01-03 08:00,3,285,285,285,285,1
FYH13,2013-01-03 08:30,3,284.9,285.1,284.9,285.1,209
FYH13,2013-01-03 09:00,3,285.2,285.4,285.1,285.2,57
FYH13,2013-01-03 09:30,3,285.4,285.5,285.2,285.5,115
FYH13,2013-01-03 10:00,3,285.4,285.7,285.3,285.6,139
FYH13,2013-01-03 10:30,3,285.4,285.4,285,285,117
FYH13,2013-01-03 11:30,3,285.5,285.5,285.5,285.5,36
FYH13,2013-01-04 01:00,4,285.3,285.3,285.3,285.3,9
FYH13,2013-01-04 02:00,4,285.2,285.3,285.1,285.3,171
FYH13,2013-01-04 02:30,4,285.2,285.3,285.2,285.3,38
FYH13,2013-01-04 03:00,4,285.2,285.5,285.2,285.5,56
FYH13,2013-01-04 03:30,4,285.2,285.2,284.8,284.8,143
FYH13,2013-01-04 04:00,4,284.8,284.8,284.7,284.8,72
FYH13,2013-01-04 04:30,4,284.6,284.9,284.6,284.9,18
FYH13,2013-01-04 05:30,4,284.8,284.8,284.8,284.8,2
FYH13,2013-01-04 06:00,4,284.9,284.9,284.9,284.9,11
FYH13,2013-01-04 06:30,4,285,285,285,285,7
FYH13,2013-01-04 07:00,4,285.1,285.2,284.8,285.2,209
FYH13,2013-01-04 07:30,4,285.5,285.8,285.5,285.8,149
FYH13,2013-01-04 08:00,4,285.7,285.7,285.6,285.6,9
FYH13,2013-01-04 08:30,4,285.5,286.2,285.5,286.2,7
FYH13,2013-01-04 09:00,4,286.4,286.4,286.4,286.4,20
FYH13,2013-01-04 09:30,4,286.1,286.2,285.9,286.2,199
FYH13,2013-01-04 10:00,4,286,286,285.8,286,127
FYH13,2013-01-04 10:30,4,285.9,286.4,285.9,286.1,296
FYH13,2013-01-07 02:00,7,286.5,286.7,286.4,286.5,78
FYH13,2013-01-07 02:30,7,286.7,286.7,286.4,286.4,35
FYH13,2013-01-07 03:00,7,286.1,286.3,286,286,115
FYH13,2013-01-07 03:30,7,286,286.1,285.9,285.9,71
FYH13,2013-01-07 04:00,7,285.9,286.1,285.8,285.9,408
FYH13,2013-01-07 04:30,7,286.1,286.1,286,286,15
FYH13,2013-01-07 05:00,7,286.1,286.1,285.9,285.9,98
FYH13,2013-01-07 05:30,7,285.8,285.8,285.8,285.8,1
FYH13,2013-01-07 06:00,7,285.9,285.9,285.9,285.9,25
FYH13,2013-01-07 06:30,7,286,286,285.9,285.9,7
FYH13,2013-01-07 07:00,7,285.9,285.9,285.8,285.8,43
FYH13,2013-01-07 07:30,7,285.6,285.6,285.6,285.6,3
FYH13,2013-01-07 08:00,7,285.5,285.6,285.4,285.4,244
FYH13,2013-01-07 08:30,7,285.6,285.6,285.2,285.3,33
FYH13,2013-01-07 09:00,7,285.4,285.5,285.2,285.3,48
FYH13,2013-01-07 09:30,7,285.3,285.3,285.1,285.1,30
FYH13,2013-01-07 10:00,7,285,285.2,285,285.1,108
FYH13,2013-01-07 10:30,7,285.1,285.6,284.8,285.6,185
FYH13,2013-01-08 02:00,8,284.4,285.1,284.4,285.1,24
FYH13,2013-01-08 02:30,8,285,285.3,285,285.1,119
FYH13,2013-01-08 03:00,8,285.1,285.3,285.1,285.3,184
FYH13,2013-01-08 03:30,8,285.4,285.4,285.2,285.3,83
FYH13,2013-01-08 04:00,8,285.2,285.4,285.2,285.3,132
FYH13,2013-01-08 04:30,8,285.5,285.8,285.5,285.8,119
FYH13,2013-01-08 05:00,8,285.7,285.7,285.6,285.7,79
FYH13,2013-01-08 05:30,8,285.8,286.3,285.8,286.3,184
FYH13,2013-01-08 06:00,8,286.1,286.2,286,286,110
FYH13,2013-01-08 06:30,8,286,286,285.8,285.8,54
FYH13,2013-01-08 07:00,8,285.9,285.9,285.6,285.7,232
FYH13,2013-01-08 07:30,8,285.8,285.9,285.5,285.5,493
FYH13,2013-01-08 08:00,8,285.4,285.7,285.3,285.5,161
FYH13,2013-01-08 08:30,8,285.6,285.9,285.5,285.5,543
FYH13,2013-01-08 09:00,8,285.2,285.2,285.2,285.2,21
FYH13,2013-01-08 09:30,8,285.2,285.2,285,285,278
FYH13,2013-01-08 10:00,8,285.1,285.1,284.8,284.8,200
FYH13,2013-01-08 10:30,8,284.8,284.8,284.6,284.8,108
FYH13,2013-01-08 11:00,8,285.7,285.7,285.7,285.7,9
FYH13,2013-01-09 02:00,9,285.2,286.3,285.2,286.2,392
FYH13,2013-01-09 02:30,9,286.3,286.3,285.9,286.1,157
FYH13,2013-01-09 03:00,9,286.1,286.1,285.7,285.7,482
FYH13,2013-01-09 03:30,9,285.6,285.6,285.3,285.3,34
FYH13,2013-01-09 04:30,9,285.6,285.6,285.6,285.6,1
FYH13,2013-01-09 05:00,9,285.4,285.5,285.4,285.5,575
FYH13,2013-01-09 05:30,9,285.5,285.6,285.5,285.5,72
FYH13,2013-01-09 06:00,9,285.5,285.5,285.5,285.5,3
FYH13,2013-01-09 06:30,9,285.7,285.8,285.6,285.6,27
FYH13,2013-01-09 07:00,9,285.8,285.8,285.7,285.7,15
FYH13,2013-01-09 07:30,9,286,286.1,286,286.1,74
FYH13,2013-01-09 08:00,9,286.1,286.2,286,286.1,283
FYH13,2013-01-09 08:30,9,286.1,286.9,286.1,286.9,108
FYH13,2013-01-09 09:00,9,286.8,286.9,286.6,286.9,217
FYH13,2013-01-09 09:30,9,287,287,286.7,286.8,412
FYH13,2013-01-09 10:00,9,287,287,286.5,286.5,226
FYH13,2013-01-09 11:00,9,286.3,286.3,286.3,286.3,9
FYH13,2013-01-10 02:00,10,287,287.1,286.4,286.4,197
FYH13,2013-01-10 02:30,10,286.3,286.7,286.3,286.6,564
FYH13,2013-01-10 03:00,10,287,287,287,287,1
FYH13,2013-01-10 03:30,10,287.2,287.2,287.1,287.2,16
FYH13,2013-01-10 04:00,10,287.2,287.3,286.9,287.1,168
FYH13,2013-01-10 04:30,10,287,287,286.8,286.8,19
FYH13,2013-01-10 05:00,10,286.8,286.9,286.8,286.9,14
FYH13,2013-01-10 05:30,10,287,287,286.8,287,189
FYH13,2013-01-10 06:00,10,287.1,287.1,287,287,6
FYH13,2013-01-10 06:30,10,287.1,287.1,286.8,286.9,21
FYH13,2013-01-10 07:00,10,287,287.1,287,287.1,150
FYH13,2013-01-10 07:30,10,287,287.2,286.8,287.2,69
FYH13,2013-01-10 08:30,10,287.1,287.3,287,287.3,28
FYH13,2013-01-10 09:00,10,287.4,287.5,287,287,193
FYH13,2013-01-10 09:30,10,286.9,286.9,286.1,286.3,115
FYH13,2013-01-10 10:00,10,286,286,285.6,285.8,207
FYH13,2013-01-10 10:30,10,286,286.3,286,286.3,10
FYH13,2013-01-11 01:30,11,287,287,287,287,40
FYH13,2013-01-11 02:00,11,286.4,286.5,286.2,286.3,125
FYH13,2013-01-11 02:30,11,286.1,286.1,286,286,84
FYH13,2013-01-11 03:00,11,286.1,286.1,286,286,50
FYH13,2013-01-11 03:30,11,285.7,285.7,285.2,285.2,51
FYH13,2013-01-11 04:00,11,285.2,285.2,285,285,15
FYH13,2013-01-11 04:30,11,285.3,285.5,285.3,285.5,63
FYH13,2013-01-11 05:00,11,285.6,285.6,285.6,285.6,1
FYH13,2013-01-11 06:30,11,286,286,285.8,285.8,183
FYH13,2013-01-11 07:00,11,285.8,285.8,285.6,285.6,139
FYH13,2013-01-11 07:30,11,285.5,285.5,285.3,285.4,117
FYH13,2013-01-11 08:00,11,285.3,285.4,285.2,285.3,12
FYH13,2013-01-11 08:30,11,285.2,285.2,284.9,284.9,145
FYH13,2013-01-11 09:00,11,285,285.1,284.8,285.1,343
FYH13,2013-01-11 09:30,11,284.9,285.4,284.9,285.4,142
FYH13,2013-01-11 10:00,11,285.6,285.7,285.5,285.6,44
FYH13,2013-01-11 10:30,11,285.9,285.9,285.9,285.9,6
FYH13,2013-01-11 11:00,11,286.3,286.3,286.3,286.3,80
FYH13,2013-01-14 02:00,14,286.2,286.3,285.7,285.7,346
FYH13,2013-01-14 02:30,14,285.9,286.4,285.9,286.4,32
FYH13,2013-01-14 03:00,14,286.3,286.3,286,286.3,88
FYH13,2013-01-14 03:30,14,286.3,286.3,286.3,286.3,45
FYH13,2013-01-14 04:00,14,286.4,286.4,286.1,286.1,191
FYH13,2013-01-14 04:30,14,286.1,286.2,286,286.1,117
FYH13,2013-01-14 05:00,14,286,286,286,286,21
FYH13,2013-01-14 05:30,14,285.8,285.8,285.7,285.8,53
FYH13,2013-01-14 06:00,14,285.8,285.9,285.6,285.6,15
FYH13,2013-01-14 07:00,14,285.6,285.6,285.5,285.5,11
FYH13,2013-01-14 07:30,14,285.6,285.6,285.4,285.4,24
FYH13,2013-01-14 08:00,14,285,285.1,285,285,65
FYH13,2013-01-14 08:30,14,285.2,285.2,284.6,284.7,49
FYH13,2013-01-14 09:00,14,284.8,284.8,284.3,284.3,194
FYH13,2013-01-14 09:30,14,284.5,284.8,284.5,284.5,74
FYH13,2013-01-14 10:00,14,284.9,284.9,284.8,284.8,174
FYH13,2013-01-14 10:30,14,284.7,284.7,284.7,284.7,69
FYH13,2013-01-15 02:00,15,284.4,284.7,284,284,271
FYH13,2013-01-15 02:30,15,284.6,284.8,284.6,284.8,303
FYH13,2013-01-15 03:00,15,284.8,284.8,284.7,284.8,127
FYH13,2013-01-15 03:30,15,284.9,284.9,284.9,284.9,10
FYH13,2013-01-15 04:30,15,284.8,284.8,284.7,284.7,10
FYH13,2013-01-15 05:00,15,284.7,284.9,284.7,284.9,41
FYH13,2013-01-15 05:30,15,284.8,284.8,284.6,284.6,30
FYH13,2013-01-15 06:00,15,284.8,284.8,284.3,284.5,69
FYH13,2013-01-15 06:30,15,284.6,284.6,284.5,284.5,26
FYH13,2013-01-15 07:00,15,284.5,284.5,283.8,283.8,271
FYH13,2013-01-15 07:30,15,283.9,284.2,283.8,283.8,132
FYH13,2013-01-15 08:00,15,283.5,283.5,283.5,283.5,30
FYH13,2013-01-15 08:30,15,284.1,284.2,284.1,284.2,9
FYH13,2013-01-15 09:00,15,284.3,284.3,284,284.2,56
FYH13,2013-01-15 09:30,15,284.1,284.6,284.1,284.6,360
FYH13,2013-01-15 10:00,15,284.7,284.9,284.4,284.8,1545
FYH13,2013-01-15 10:30,15,284.9,284.9,284.8,284.9,70
FYH13,2013-01-15 11:00,15,284.7,284.7,284.7,284.7,5
FYH13,2013-01-16 01:30,16,284.6,284.6,284.6,284.6,48
FYH13,2013-01-16 02:00,16,284.6,284.6,284.4,284.4,69
FYH13,2013-01-16 02:30,16,284.2,284.2,284.1,284.1,84
FYH13,2013-01-16 03:00,16,284,284,283.7,283.8,207
FYH13,2013-01-16 03:30,16,283.7,283.7,283.7,283.7,5
FYH13,2013-01-16 04:00,16,283.7,283.8,283.6,283.6,570
FYH13,2013-01-16 04:30,16,283.7,283.9,283.7,283.8,554
FYH13,2013-01-16 05:00,16,284.1,284.1,283.9,283.9,34
FYH13,2013-01-16 05:30,16,283.8,283.8,283.8,283.8,10
FYH13,2013-01-16 06:30,16,283.6,283.6,283.6,283.6,11
FYH13,2013-01-16 07:30,16,284.1,284.1,283.7,283.7,39
FYH13,2013-01-16 08:00,16,283.8,284.1,283.8,284.1,273
FYH13,2013-01-16 08:30,16,284.2,284.7,284.1,284.7,162
FYH13,2013-01-16 09:00,16,284.7,284.9,284.7,284.8,119
FYH13,2013-01-16 09:30,16,284.7,284.7,284.5,284.5,31
FYH13,2013-01-16 10:00,16,284.6,284.9,284.6,284.7,789
FYH13,2013-01-16 10:30,16,284.7,284.8,284.6,284.7,24
FYH13,2013-01-17 02:00,17,284.6,284.6,284.5,284.6,134
FYH13,2013-01-17 02:30,17,284.7,284.7,284.6,284.7,123
FYH13,2013-01-17 03:00,17,285,285.1,285,285.1,10
FYH13,2013-01-17 04:00,17,284.5,284.5,284.5,284.5,8
FYH13,2013-01-17 04:30,17,284.6,284.6,284.6,284.6,1
FYH13,2013-01-17 05:00,17,284.4,284.4,284.4,284.4,7
FYH13,2013-01-17 05:30,17,284.8,284.8,284.8,284.8,5
FYH13,2013-01-17 06:00,17,285.3,285.3,285.2,285.2,78
FYH13,2013-01-17 06:30,17,285.3,285.3,285.3,285.3,2
FYH13,2013-01-17 07:00,17,285.4,285.9,285.2,285.9,80
FYH13,2013-01-17 07:30,17,286,286.3,286,286.1,331
FYH13,2013-01-17 08:30,17,285.8,285.8,285.8,285.8,210
FYH13,2013-01-17 09:00,17,285.9,286,285.5,285.8,192
FYH13,2013-01-17 09:30,17,285.7,285.8,285.6,285.6,141
FYH13,2013-01-17 10:00,17,285.5,285.7,285.5,285.7,8
FYH13,2013-01-17 10:30,17,286,286.7,285.5,286.7,157
FYH13,2013-01-17 12:30,17,285.7,285.7,285.7,285.7,6
FYH13,2013-01-17 14:00,17,286,286,286,286,6
FYH13,2013-01-18 02:00,18,286.4,286.7,286.1,286.4,884
FYH13,2013-01-18 02:30,18,286.2,286.2,286.1,286.1,138
FYH13,2013-01-18 03:00,18,286,286.3,286,286.1,187
FYH13,2013-01-18 04:00,18,286.2,286.6,286.2,286.5,684
FYH13,2013-01-18 04:30,18,286.5,286.7,286.4,286.5,222
FYH13,2013-01-18 05:00,18,286.4,286.6,286.3,286.4,70
FYH13,2013-01-18 05:30,18,286.4,286.7,286.4,286.6,44
FYH13,2013-01-18 06:00,18,286.6,286.6,286,286.2,75
FYH13,2013-01-18 06:30,18,286.2,286.4,286,286.2,60
FYH13,2013-01-18 07:00,18,286.2,286.6,286.2,286.6,77
FYH13,2013-01-18 07:30,18,286.7,286.7,286.5,286.6,51
FYH13,2013-01-18 08:00,18,286.6,286.8,286.6,286.6,39
FYH13,2013-01-18 08:30,18,286.4,286.7,286.4,286.5,35
FYH13,2013-01-18 09:00,18,286.8,286.8,286.5,286.5,49
FYH13,2013-01-18 09:30,18,286.2,286.3,286.2,286.3,103
FYH13,2013-01-18 10:00,18,286.1,286.2,286.1,286.2,34
FYH13,2013-01-18 10:30,18,286.1,286.4,286,286,27
FYH13,2013-01-21 02:00,21,286.7,286.7,286.4,286.4,17
FYH13,2013-01-21 02:30,21,286.3,286.3,286,286,45
FYH13,2013-01-21 03:00,21,286,286,285.8,285.9,168
FYH13,2013-01-21 03:30,21,285.8,286,285.8,286,127
FYH13,2013-01-21 04:00,21,286.1,286.1,286.1,286.1,1
FYH13,2013-01-21 04:30,21,286.1,286.3,286.1,286.2,115
FYH13,2013-01-21 05:30,21,286.2,286.2,286.2,286.2,6
FYH13,2013-01-21 06:00,21,286.3,286.3,286.3,286.3,5
FYH13,2013-01-21 08:30,21,286.5,286.5,286.3,286.3,181
FYH13,2013-01-21 09:00,21,286.4,286.5,286.4,286.5,8
FYH13,2013-01-21 09:30,21,286.6,286.6,286.5,286.5,122
FYH13,2013-01-21 10:00,21,286.4,286.4,286.3,286.3,341
FYH13,2013-01-21 11:00,21,285.9,285.9,285.9,285.9,10
FYH13,2013-01-22 02:00,22,286.2,286.2,285.7,285.7,27
FYH13,2013-01-22 02:30,22,285.5,285.5,285.1,285.1,106
FYH13,2013-01-22 03:00,22,284.5,285.3,284.2,285.2,338
FYH13,2013-01-22 03:30,22,285.1,285.3,285.1,285.2,75
FYH13,2013-01-22 04:00,22,285.2,286.2,285.2,286.1,186
FYH13,2013-01-22 04:30,22,286.1,286.2,286,286.2,66
FYH13,2013-01-22 05:00,22,286.2,286.2,286,286.1,66
FYH13,2013-01-22 05:30,22,286.1,286.3,286,286.1,26
FYH13,2013-01-22 06:00,22,286.2,286.5,286.2,286.5,30
FYH13,2013-01-22 06:30,22,286.5,286.5,286.2,286.3,27
FYH13,2013-01-22 07:00,22,286.1,286.1,285.8,285.8,11
FYH13,2013-01-22 08:00,22,286,286.2,286,286.2,4
FYH13,2013-01-22 08:30,22,286.4,286.5,286.2,286.5,25
FYH13,2013-01-22 09:00,22,286.1,286.2,285.9,286.1,70
FYH13,2013-01-22 09:30,22,286.5,286.5,286.3,286.3,34
FYH13,2013-01-22 10:00,22,286.5,286.5,286.5,286.5,30
FYH13,2013-01-22 11:00,22,287,287,287,287,3
FYH13,2013-01-23 02:00,23,286.6,286.8,286.3,286.3,18
FYH13,2013-01-23 02:30,23,286.2,286.2,286.2,286.2,77
FYH13,2013-01-23 03:00,23,286.1,286.2,286.1,286.2,201
FYH13,2013-01-23 03:30,23,286.5,286.6,286.5,286.5,54
FYH13,2013-01-23 04:00,23,286.5,286.6,286.5,286.6,28
FYH13,2013-01-23 04:30,23,286.5,286.5,286.5,286.5,6
FYH13,2013-01-23 05:00,23,286.3,286.3,286.3,286.3,1
FYH13,2013-01-23 05:30,23,286.3,286.3,286.3,286.3,1
FYH13,2013-01-23 06:00,23,286.3,286.3,286.3,286.3,1
FYH13,2013-01-23 06:30,23,286.2,286.3,286.2,286.3,6
FYH13,2013-01-23 07:00,23,286.2,286.4,286,286,52
FYH13,2013-01-23 07:30,23,286.2,286.3,286.2,286.3,153
FYH13,2013-01-23 08:00,23,286,286.5,286,286.5,24
FYH13,2013-01-23 08:30,23,286.5,286.5,286.4,286.4,100
FYH13,2013-01-23 09:00,23,286.5,286.9,286.4,286.8,320
FYH13,2013-01-23 09:30,23,286.8,286.9,286.7,286.9,307
FYH13,2013-01-23 10:00,23,286.7,286.8,286.7,286.8,29
FYH13,2013-01-23 10:30,23,286.8,287.3,286.7,287.3,175
FYH13,2013-01-24 02:00,24,286,286.7,285.8,286.5,270
FYH13,2013-01-24 02:30,24,286.6,286.7,286.4,286.7,8
FYH13,2013-01-24 03:00,24,286.7,287.1,286.7,287.1,65
FYH13,2013-01-24 03:30,24,287.2,287.2,287,287,61
FYH13,2013-01-24 04:00,24,286.8,286.8,286.8,286.8,91
FYH13,2013-01-24 04:30,24,287.2,287.2,287,287.2,57
FYH13,2013-01-24 05:00,24,287.1,287.1,286.8,287,30
FYH13,2013-01-24 05:30,24,286.7,286.7,286.7,286.7,20
FYH13,2013-01-24 06:00,24,286.7,286.7,286.6,286.6,20
FYH13,2013-01-24 06:30,24,286.9,286.9,286.9,286.9,14
FYH13,2013-01-24 07:00,24,286.7,286.8,286.6,286.6,255
FYH13,2013-01-24 07:30,24,286.7,286.9,286.6,286.9,115
FYH13,2013-01-24 08:00,24,286.9,287,286.8,286.9,33
FYH13,2013-01-24 08:30,24,287,287.6,287,287.6,122
FYH13,2013-01-24 09:00,24,287.7,288,287.7,287.7,43
FYH13,2013-01-24 09:30,24,287.9,287.9,287.9,287.9,103
FYH13,2013-01-24 10:00,24,287.6,287.8,287.6,287.7,52
FYH13,2013-01-24 10:30,24,287.7,287.7,287.7,287.7,34
FYH13,2013-01-24 11:00,24,287.3,287.3,287.3,287.3,6
FYH13,2013-01-25 02:00,25,286.8,287.4,286.8,287.4,14
FYH13,2013-01-25 02:30,25,287.5,288.5,287.5,288.3,44
FYH13,2013-01-25 03:00,25,288.3,288.5,288.1,288.5,33
FYH13,2013-01-25 03:30,25,288.4,288.4,288.1,288.1,30
FYH13,2013-01-25 04:00,25,287.9,288.7,287.9,288.5,777
FYH13,2013-01-25 04:30,25,288.6,288.6,288.4,288.4,11
FYH13,2013-01-25 05:00,25,288.5,288.6,288.2,288.3,131
FYH13,2013-01-25 05:30,25,288.1,288.5,288.1,288.3,121
FYH13,2013-01-25 06:00,25,288.3,288.7,288.3,288.7,118
FYH13,2013-01-25 06:30,25,288.7,288.8,288.5,288.5,639
FYH13,2013-01-25 07:00,25,288.4,288.4,288.4,288.4,18
FYH13,2013-01-25 07:30,25,288.3,288.5,288.2,288.2,392
FYH13,2013-01-25 08:00,25,288.3,288.4,288.2,288.4,63
FYH13,2013-01-25 08:30,25,288.7,288.7,288.5,288.6,25
FYH13,2013-01-25 09:00,25,288.4,288.5,288.1,288.1,37
FYH13,2013-01-25 09:30,25,288.2,288.3,288,288.2,72
FYH13,2013-01-25 10:00,25,288.3,288.3,288.2,288.3,113
FYH13,2013-01-25 10:30,25,288.4,289,288.4,289,11
FYH13,2013-01-28 02:00,28,288.4,288.5,288.3,288.3,65
FYH13,2013-01-28 02:30,28,288.3,288.4,288.3,288.4,92
FYH13,2013-01-28 03:00,28,288.8,288.8,288.7,288.7,2
FYH13,2013-01-28 04:00,28,288.5,288.5,288.5,288.5,2
FYH13,2013-01-28 04:30,28,288.6,288.7,288.5,288.6,140
FYH13,2013-01-28 05:00,28,288.4,288.5,288.4,288.5,40
FYH13,2013-01-28 05:30,28,288.4,288.4,288.3,288.3,85
FYH13,2013-01-28 06:00,28,288.4,288.5,288.4,288.5,60
FYH13,2013-01-28 06:30,28,288.4,288.5,288.3,288.5,76
FYH13,2013-01-28 07:00,28,288.6,288.6,288.5,288.6,57
FYH13,2013-01-28 07:30,28,288.6,288.9,288.6,288.9,117
FYH13,2013-01-28 08:00,28,288.9,289,288.8,289,80
FYH13,2013-01-28 08:30,28,288.9,288.9,288.6,288.6,182
FYH13,2013-01-28 09:00,28,288.5,288.7,288.4,288.6,334
FYH13,2013-01-28 09:30,28,288.7,288.7,288.3,288.3,540
FYH13,2013-01-28 10:00,28,288.4,288.7,288.2,288.4,152
FYH13,2013-01-28 10:30,28,288.3,288.7,287.9,288.4,157
FYH13,2013-01-28 11:00,28,289.2,289.2,288.9,289,103
FYH13,2013-01-29 02:00,29,289,289,288.5,288.5,11
FYH13,2013-01-29 02:30,29,288.9,288.9,288.7,288.7,60
FYH13,2013-01-29 03:00,29,288.5,288.5,288.4,288.5,100
FYH13,2013-01-29 03:30,29,288.5,288.5,288.3,288.5,139
FYH13,2013-01-29 04:00,29,288.4,288.4,288.4,288.4,6
FYH13,2013-01-29 04:30,29,288,288,288,288,21
FYH13,2013-01-29 05:00,29,288.1,288.1,287.9,287.9,50
FYH13,2013-01-29 05:30,29,288,288.1,288,288.1,61
FYH13,2013-01-29 06:00,29,288.1,288.2,288.1,288.2,29
FYH13,2013-01-29 06:30,29,288.2,288.2,288.2,288.2,27
FYH13,2013-01-29 07:00,29,288.2,288.3,288.2,288.3,55
FYH13,2013-01-29 07:30,29,288.3,288.3,288,288,26
FYH13,2013-01-29 08:00,29,288,288.3,288,288.3,125
FYH13,2013-01-29 08:30,29,288.3,288.6,288.2,288.6,161
FYH13,2013-01-29 09:00,29,288.4,288.9,288.3,288.8,183
FYH13,2013-01-29 09:30,29,288.9,289.1,288.8,289,63
FYH13,2013-01-29 10:00,29,289,289.4,289,289.3,194
FYH13,2013-01-29 10:30,29,289.1,289.6,289,289.5,107
FYH13,2013-01-30 02:00,30,288.8,289,288.6,288.9,126
FYH13,2013-01-30 02:30,30,288.9,288.9,288.8,288.8,5
FYH13,2013-01-30 03:00,30,289,289,288.8,289,217
FYH13,2013-01-30 03:30,30,288.8,288.9,288.8,288.8,64
FYH13,2013-01-30 04:00,30,288.6,288.7,288.5,288.5,420
FYH13,2013-01-30 04:30,30,288.4,288.6,288.2,288.6,20
FYH13,2013-01-30 05:00,30,288.5,288.5,288.3,288.3,17
FYH13,2013-01-30 05:30,30,288.2,288.4,288.2,288.3,13
FYH13,2013-01-30 06:30,30,288.4,288.4,288.3,288.3,7
FYH13,2013-01-30 07:00,30,288.3,288.4,288.3,288.3,21
FYH13,2013-01-30 07:30,30,288.2,288.2,287.6,288.2,122
FYH13,2013-01-30 08:00,30,288,288,287.6,287.6,120
FYH13,2013-01-30 08:30,30,287.3,287.7,287.3,287.7,17
FYH13,2013-01-30 09:00,30,287.5,287.5,287,287,89
FYH13,2013-01-30 09:30,30,287.3,287.5,287.3,287.5,12
FYH13,2013-01-30 10:00,30,287.7,287.7,287.3,287.3,342
FYH13,2013-01-30 10:30,30,287.4,288.1,286.9,286.9,84
FYH13,2013-01-31 02:00,31,287.6,287.8,287.5,287.5,333
FYH13,2013-01-31 02:30,31,287.4,287.4,287,287,169
FYH13,2013-01-31 03:00,31,286.6,286.6,286.2,286.3,309
FYH13,2013-01-31 03:30,31,286.7,286.7,286.6,286.6,8
FYH13,2013-01-31 04:00,31,286.8,286.8,286.6,286.6,118
FYH13,2013-01-31 04:30,31,286.6,286.8,286.2,286.3,160
FYH13,2013-01-31 05:00,31,286.2,286.4,286.1,286.1,34
FYH13,2013-01-31 05:30,31,285.7,286.2,285.7,286.2,7
FYH13,2013-01-31 06:00,31,286.2,286.2,286,286.1,20
FYH13,2013-01-31 06:30,31,286.4,286.4,286.4,286.4,10
FYH13,2013-01-31 07:00,31,286.4,286.6,286.4,286.4,29
FYH13,2013-01-31 07:30,31,286.3,286.6,286.3,286.6,92
FYH13,2013-01-31 08:00,31,286.7,286.9,286.4,286.6,81
FYH13,2013-01-31 08:30,31,286.7,287.5,286.5,287.2,649
FYH13,2013-01-31 09:00,31,287.3,287.5,286.9,286.9,89
FYH13,2013-01-31 09:30,31,286.5,287,286.4,286.8,130
FYH13,2013-01-31 10:00,31,286.8,287,286.6,287,878
FYH13,2013-01-31 10:30,31,286.5,286.5,285.3,285.3,213
FYH13,2013-01-31 14:00,31,286,286,286,286,40
FYH13,2013-02-01 02:00,1,286.3,286.8,286.3,286.4,204
FYH13,2013-02-01 02:30,1,286.8,287.1,286.8,287.1,518
FYH13,2013-02-01 03:00,1,287.6,287.6,287.2,287.2,187
FYH13,2013-02-01 03:30,1,287.2,287.2,286.6,286.7,396
FYH13,2013-02-01 04:00,1,286.8,287.1,286.7,287.1,245
FYH13,2013-02-01 04:30,1,287,287,286.9,286.9,39
FYH13,2013-02-01 05:00,1,286.9,286.9,286.6,286.7,27
FYH13,2013-02-01 05:30,1,286.6,286.8,286.5,286.5,282
FYH13,2013-02-01 06:00,1,286.5,286.7,286.5,286.6,117
FYH13,2013-02-01 06:30,1,286.9,287,286.8,287,3026
FYH13,2013-02-01 07:00,1,287,287.3,287,287.3,103
FYH13,2013-02-01 07:30,1,287.5,288,287.4,288,117
FYH13,2013-02-01 08:00,1,287.9,287.9,287.7,287.7,234
FYH13,2013-02-01 08:30,1,288.1,288.1,287.3,287.3,136
FYH13,2013-02-01 09:00,1,287.5,288.1,287.5,287.5,158
FYH13,2013-02-01 09:30,1,287.4,287.9,286.9,287.1,492
FYH13,2013-02-01 10:00,1,287.4,287.4,287,287,159
FYH13,2013-02-01 11:00,1,287.4,288,287.4,287.9,502
FYH13,2013-02-04 02:00,4,287,287.5,287,287.5,108
FYH13,2013-02-04 02:30,4,287.4,287.6,287.1,287.1,857
FYH13,2013-02-04 03:00,4,287.2,287.4,287.2,287.4,1441
FYH13,2013-02-04 03:30,4,287.4,287.4,287.3,287.3,101
FYH13,2013-02-04 04:00,4,287.1,287.3,287,287.1,159
FYH13,2013-02-04 04:30,4,286.9,286.9,286.3,286.3,135
FYH13,2013-02-04 05:00,4,286.5,286.5,286.3,286.3,103
FYH13,2013-02-04 05:30,4,286.3,286.3,286.1,286.1,65
FYH13,2013-02-04 06:00,4,286,286,285.7,285.7,81
FYH13,2013-02-04 06:30,4,285.1,285.6,285.1,285.6,340
FYH13,2013-02-04 07:00,4,285.6,285.6,284.1,284.1,169
FYH13,2013-02-04 07:30,4,284.3,284.7,284.2,284.7,236
FYH13,2013-02-04 08:00,4,284.6,284.8,284.5,284.7,244
FYH13,2013-02-04 08:30,4,284.7,284.9,284.5,284.5,240
FYH13,2013-02-04 09:00,4,284.5,284.7,284,284,80
FYH13,2013-02-04 09:30,4,284,284,283,283,278
FYH13,2013-02-04 10:00,4,283.1,283.5,282.8,282.8,335
FYH13,2013-02-04 10:30,4,282.8,283.1,282.8,282.9,83
FYH13,2013-02-04 13:30,4,283.1,283.1,283.1,283.1,18
FYH13,2013-02-05 02:00,5,283.6,284.2,283.5,284.2,139
FYH13,2013-02-05 02:30,5,284.3,284.3,283.8,284.1,290
FYH13,2013-02-05 03:00,5,284.1,284.4,284.1,284.3,133
FYH13,2013-02-05 03:30,5,284,284.1,283.9,283.9,193
FYH13,2013-02-05 04:00,5,283.6,284.2,283.6,283.9,300
FYH13,2013-02-05 04:30,5,284,284.1,283.8,284.1,182
FYH13,2013-02-05 05:00,5,284.2,284.5,284.2,284.4,203
FYH13,2013-02-05 05:30,5,284.5,284.6,284.4,284.4,193
FYH13,2013-02-05 06:00,5,284.5,284.8,284.5,284.5,326
FYH13,2013-02-05 06:30,5,284.5,284.7,284.2,284.2,65
FYH13,2013-02-05 07:00,5,284.2,284.3,284.1,284.2,313
FYH13,2013-02-05 07:30,5,284.3,284.7,284.3,284.6,153
FYH13,2013-02-05 08:00,5,284.8,284.9,284.6,284.7,121
FYH13,2013-02-05 08:30,5,284.7,285.2,284.7,285.1,138
FYH13,2013-02-05 09:00,5,284.7,284.9,284.4,284.4,583
FYH13,2013-02-05 09:30,5,284.7,284.8,284.6,284.8,89
FYH13,2013-02-05 10:00,5,284.8,284.8,283.7,283.7,227
FYH13,2013-02-05 10:30,5,283.5,283.7,283.5,283.7,70
FYH13,2013-02-06 02:00,6,283.8,284.4,283.6,284.4,476
FYH13,2013-02-06 02:30,6,284.6,285.3,284.6,285.3,150
FYH13,2013-02-06 03:00,6,285.3,285.5,285.2,285.4,416
FYH13,2013-02-06 03:30,6,285.2,285.3,285.1,285.1,23
FYH13,2013-02-06 04:00,6,285,285.2,284.9,284.9,242
FYH13,2013-02-06 04:30,6,284.9,284.9,284.2,284.4,271
FYH13,2013-02-06 05:00,6,284.5,284.9,284.5,284.8,1083
FYH13,2013-02-06 05:30,6,284.9,284.9,284.3,284.5,557
FYH13,2013-02-06 06:00,6,284.7,284.7,283.9,284,268
FYH13,2013-02-06 06:30,6,284.1,284.1,283.6,283.7,191
FYH13,2013-02-06 07:00,6,283.7,283.7,283.1,283.1,110
FYH13,2013-02-06 07:30,6,283.1,283.1,282.5,282.5,369
FYH13,2013-02-06 08:00,6,282.6,282.6,282.2,282.2,113
FYH13,2013-02-06 08:30,6,282.3,282.8,282.2,282.8,287
FYH13,2013-02-06 09:00,6,282.8,282.9,282.7,282.7,21
FYH13,2013-02-06 09:30,6,282.8,282.8,282.5,282.8,680
FYH13,2013-02-06 10:00,6,283.1,283.6,283.1,283.6,302
FYH13,2013-02-06 10:30,6,283.6,283.6,283,283,18
FYH13,2013-02-07 02:00,7,283.3,283.9,283.3,283.8,638
FYH13,2013-02-07 02:30,7,283.5,283.5,283.2,283.2,257
FYH13,2013-02-07 03:00,7,283.5,283.7,283.4,283.5,612
FYH13,2013-02-07 03:30,7,283.6,283.8,283.6,283.8,192
FYH13,2013-02-07 04:00,7,284.2,284.8,284.2,284.5,490
FYH13,2013-02-07 04:30,7,284.2,284.2,284,284.2,294
FYH13,2013-02-07 05:00,7,284.5,284.5,284,284,283
FYH13,2013-02-07 05:30,7,283.9,283.9,283.6,283.6,187
FYH13,2013-02-07 06:00,7,283.7,283.9,283.7,283.9,116
FYH13,2013-02-07 06:30,7,284,284,283.3,283.3,501
FYH13,2013-02-07 07:00,7,283.5,283.5,283.5,283.5,105
FYH13,2013-02-07 07:30,7,283.5,284.6,283.5,284.6,261
FYH13,2013-02-07 08:00,7,284.7,285.1,284.6,285.1,188
FYH13,2013-02-07 08:30,7,284.7,285,284.4,285,173
FYH13,2013-02-07 09:00,7,284.8,284.9,283.2,283.2,285
FYH13,2013-02-07 09:30,7,282.9,283.1,282.9,283.1,165
FYH13,2013-02-07 10:00,7,283.2,283.4,282.5,282.5,721
FYH13,2013-02-07 10:30,7,282.5,282.5,282.2,282.2,152
FYH13,2013-02-08 02:00,8,283.7,284.1,283.7,284.1,208
FYH13,2013-02-08 02:30,8,284.1,284.4,284.1,284.3,77
FYH13,2013-02-08 03:00,8,284.3,284.4,284.3,284.3,204
FYH13,2013-02-08 03:30,8,284.4,284.4,283.7,283.8,33
FYH13,2013-02-08 04:30,8,284.1,284.1,284,284,2
FYH13,2013-02-08 05:00,8,284.2,284.5,284.2,284.5,158
FYH13,2013-02-08 05:30,8,284.5,284.7,284.5,284.5,25
FYH13,2013-02-08 06:00,8,284.4,284.8,284.4,284.5,178
FYH13,2013-02-08 06:30,8,284.7,284.9,284.6,284.6,126
FYH13,2013-02-08 07:00,8,284.6,284.9,284.6,284.9,93
FYH13,2013-02-08 07:30,8,284.9,285.2,284.9,285.2,303
FYH13,2013-02-08 08:00,8,285.1,285.1,285.1,285.1,5
FYH13,2013-02-08 08:30,8,285.1,286,285,285.8,244
FYH13,2013-02-08 09:00,8,285.7,286.3,285.7,286.2,21
FYH13,2013-02-08 11:30,8,286.3,286.3,286.3,286.3,18
FYH13,2013-02-08 15:00,8,288.9,288.9,288.9,288.9,6
FYH13,2013-02-11 02:00,11,285.2,285.4,284.9,285.4,176
FYH13,2013-02-11 02:30,11,285.5,285.5,285.2,285.4,71
FYH13,2013-02-11 03:00,11,285.4,285.4,285.1,285.3,1704
FYH13,2013-02-11 03:30,11,285.6,285.8,285.6,285.8,216
FYH13,2013-02-11 04:00,11,286,286.1,285.7,285.7,207
FYH13,2013-02-11 04:30,11,285.7,285.8,285.7,285.8,12
FYH13,2013-02-11 05:00,11,285.5,285.5,285.4,285.4,50
FYH13,2013-02-11 05:30,11,285.4,285.4,285.2,285.3,623
FYH13,2013-02-11 06:00,11,285.2,285.5,285.2,285.4,103
FYH13,2013-02-11 06:30,11,285.6,285.6,285.6,285.6,1
FYH13,2013-02-11 07:00,11,285.5,285.5,285.3,285.3,127
FYH13,2013-02-11 07:30,11,285,285.1,284.9,285.1,107
FYH13,2013-02-11 08:00,11,285.2,285.4,285.2,285.4,13
FYH13,2013-02-11 08:30,11,285.1,285.1,285,285.1,90
FYH13,2013-02-11 09:00,11,284.9,284.9,284.1,284.1,101
FYH13,2013-02-11 09:30,11,284.2,284.5,283.8,284.3,516
FYH13,2013-02-11 10:00,11,284.4,284.4,284.2,284.2,369
FYH13,2013-02-11 10:30,11,284.4,284.6,284,284.3,204
FYH13,2013-02-11 11:00,11,285.2,285.2,285.2,285.2,13
FYH13,2013-02-11 13:00,11,283.8,283.8,283.8,283.8,2
FYH13,2013-02-12 02:00,12,284.6,284.6,283.9,284,1946
FYH13,2013-02-12 02:30,12,283.9,283.9,283.6,283.8,27
FYH13,2013-02-12 03:00,12,283.9,284.2,283.9,284.2,44
FYH13,2013-02-12 03:30,12,284.4,284.4,283.8,283.8,648
FYH13,2013-02-12 04:00,12,283.8,284.1,283.8,284.1,493
FYH13,2013-02-12 04:30,12,284.1,284.5,284,284.5,94
FYH13,2013-02-12 05:00,12,284.7,284.7,284.5,284.5,63
FYH13,2013-02-12 05:30,12,284.6,284.6,284.3,284.4,111
FYH13,2013-02-12 06:00,12,284.7,284.7,284.3,284.3,70
FYH13,2013-02-12 06:30,12,284.4,284.5,284.4,284.4,6
FYH13,2013-02-12 07:00,12,284.4,284.5,284.4,284.5,28
FYH13,2013-02-12 07:30,12,284.6,284.8,284.6,284.7,25
FYH13,2013-02-12 08:00,12,284.9,284.9,284.8,284.8,11
FYH13,2013-02-12 08:30,12,284.9,285,284.7,285,38
FYH13,2013-02-12 09:00,12,285.1,285.4,284.9,285.4,131
FYH13,2013-02-12 09:30,12,285.3,285.3,285.2,285.2,106
FYH13,2013-02-12 10:00,12,285.4,285.8,285.4,285.6,39
FYH13,2013-02-12 10:30,12,285.8,285.8,285.8,285.8,9
FYH13,2013-02-13 02:00,13,286.3,286.4,285.9,285.9,13
FYH13,2013-02-13 02:30,13,286,286.2,285.8,285.9,347
FYH13,2013-02-13 03:00,13,286.1,286.5,286.1,286.4,373
FYH13,2013-02-13 03:30,13,286,286,286,286,2
FYH13,2013-02-13 04:30,13,285.9,285.9,285.6,285.6,21
FYH13,2013-02-13 05:30,13,286.1,286.1,286,286.1,202
FYH13,2013-02-13 06:00,13,286.4,286.4,286.4,286.4,1
FYH13,2013-02-13 06:30,13,286.4,286.5,286.4,286.5,142
FYH13,2013-02-13 07:00,13,286.6,286.7,286.6,286.7,442
FYH13,2013-02-13 07:30,13,286.5,286.7,286.5,286.7,166
FYH13,2013-02-13 08:00,13,286.7,287.2,286.7,287.2,308
FYH13,2013-02-13 08:30,13,287.6,287.7,287.4,287.5,245
FYH13,2013-02-13 09:00,13,287.6,287.8,287.6,287.8,140
FYH13,2013-02-13 09:30,13,287.8,288,287.6,287.7,111
FYH13,2013-02-13 10:00,13,287.8,287.8,287.1,287.1,119
FYH13,2013-02-13 10:30,13,287.2,287.2,286.6,287,41
FYH13,2013-02-14 02:00,14,287.2,287.6,287.1,287.1,832
FYH13,2013-02-14 02:30,14,287.2,287.8,287.2,287.8,385
FYH13,2013-02-14 03:00,14,287.8,287.9,287.5,287.7,86
FYH13,2013-02-14 03:30,14,287.6,287.6,287.4,287.4,77
FYH13,2013-02-14 04:00,14,287.3,287.5,286.5,286.5,231
FYH13,2013-02-14 04:30,14,286.2,286.4,286.1,286.1,481
FYH13,2013-02-14 05:00,14,285.7,285.7,285.6,285.7,74
FYH13,2013-02-14 05:30,14,286,286.1,286,286.1,21
FYH13,2013-02-14 06:00,14,285.9,285.9,285.9,285.9,90
FYH13,2013-02-14 06:30,14,286.2,286.4,286.2,286.4,22
FYH13,2013-02-14 07:00,14,286.3,286.4,286.3,286.4,17
FYH13,2013-02-14 07:30,14,286.6,286.7,286.5,286.7,6
FYH13,2013-02-14 08:30,14,286.4,286.5,286.4,286.4,13
FYH13,2013-02-14 09:00,14,286.4,287,286.3,287,494
FYH13,2013-02-14 09:30,14,287.3,287.5,287.3,287.5,51
FYH13,2013-02-14 10:00,14,287.1,287.1,286.7,286.7,24
FYH13,2013-02-15 02:00,15,286.7,286.7,286.5,286.5,82
FYH13,2013-02-15 02:30,15,286.6,286.9,286.6,286.7,203
FYH13,2013-02-15 03:00,15,286.8,286.8,286.5,286.5,249
FYH13,2013-02-15 03:30,15,286.4,286.4,286.4,286.4,500
FYH13,2013-02-15 04:00,15,286.5,287,286.5,286.7,114
FYH13,2013-02-15 04:30,15,286.7,287,286.4,286.6,350
FYH13,2013-02-15 05:00,15,286.6,286.7,286.4,286.7,229
FYH13,2013-02-15 05:30,15,286.7,286.8,286.7,286.7,267
FYH13,2013-02-15 06:00,15,286.7,286.8,286.6,286.8,455
FYH13,2013-02-15 06:30,15,286.8,286.9,286.7,286.7,146
FYH13,2013-02-15 07:00,15,286.8,287,286.8,287,217
FYH13,2013-02-15 07:30,15,286.9,287.4,286.9,287.3,320
FYH13,2013-02-15 08:00,15,287.2,287.4,287,287.4,296
FYH13,2013-02-15 08:30,15,287.2,287.5,287.2,287.5,310
FYH13,2013-02-15 09:00,15,287.6,287.6,287.3,287.3,265
FYH13,2013-02-15 09:30,15,287.1,287.1,286.7,287,294
FYH13,2013-02-15 10:00,15,287.1,287.2,286.3,286.3,580
FYH13,2013-02-15 10:30,15,286.3,286.3,286.3,286.3,15
FYH13,2013-02-18 02:30,18,285.6,285.9,285.6,285.9,6
FYH13,2013-02-18 03:00,18,285.9,286.1,285.6,285.6,14
FYH13,2013-02-18 03:30,18,285.4,285.4,285.4,285.4,1
FYH13,2013-02-18 04:00,18,285.3,285.5,285.3,285.5,90
FYH13,2013-02-18 04:30,18,285.7,285.7,285.4,285.4,182
FYH13,2013-02-18 05:00,18,285.4,285.4,285.4,285.4,10
FYH13,2013-02-18 05:30,18,285.5,285.5,285.5,285.5,23
FYH13,2013-02-18 06:00,18,285.6,285.6,285.6,285.6,105
FYH13,2013-02-18 06:30,18,285.6,285.7,285.6,285.7,13
FYH13,2013-02-18 07:00,18,285.6,285.6,285.5,285.5,105
FYH13,2013-02-18 07:30,18,285.6,285.7,285.6,285.7,4
FYH13,2013-02-18 08:00,18,285.7,285.9,285.7,285.9,11
FYH13,2013-02-18 08:30,18,285.8,285.8,285.6,285.7,5
FYH13,2013-02-18 09:00,18,285.8,285.9,285.6,285.6,88
FYH13,2013-02-18 09:30,18,285.6,285.8,285.6,285.8,46
FYH13,2013-02-18 10:00,18,285.8,285.9,285.8,285.8,200
FYH13,2013-02-18 10:30,18,285.7,286.4,285.7,285.7,131
FYH13,2013-02-19 01:30,19,284.8,284.8,284.8,284.8,30
FYH13,2013-02-19 02:00,19,285.5,286.4,285.5,286.4,165
FYH13,2013-02-19 02:30,19,286.7,287,286.7,287,184
FYH13,2013-02-19 03:00,19,286.9,286.9,286.8,286.9,143
FYH13,2013-02-19 03:30,19,287.2,287.5,287.2,287.4,13
FYH13,2013-02-19 04:00,19,287.4,287.9,287.4,287.6,281
FYH13,2013-02-19 04:30,19,287.5,287.8,287.5,287.6,546
FYH13,2013-02-19 05:00,19,287.7,287.7,287.5,287.6,955
FYH13,2013-02-19 05:30,19,287.6,287.6,287.6,287.6,18
FYH13,2013-02-19 06:00,19,287.7,288.1,287.7,288,85
FYH13,2013-02-19 06:30,19,288,288.1,288,288.1,106
FYH13,2013-02-19 07:00,19,288.4,288.4,288.4,288.4,45
FYH13,2013-02-19 07:30,19,288.2,288.3,288.2,288.3,119
FYH13,2013-02-19 08:00,19,288.2,288.4,288.2,288.4,99
FYH13,2013-02-19 08:30,19,288.4,288.9,288.2,288.9,111
FYH13,2013-02-19 09:00,19,288.9,288.9,288.8,288.8,21
FYH13,2013-02-19 09:30,19,288.8,289,288.8,289,105
FYH13,2013-02-19 10:00,19,288.8,289.1,288.7,289.1,71
FYH13,2013-02-20 02:00,20,289.7,289.7,288.4,289,199
FYH13,2013-02-20 02:30,20,288.9,289.3,288.9,289.3,33
FYH13,2013-02-20 03:00,20,289.4,289.6,289.2,289.2,55
FYH13,2013-02-20 03:30,20,289.2,289.2,289.1,289.1,15
FYH13,2013-02-20 04:00,20,288.9,288.9,288.9,288.9,45
FYH13,2013-02-20 04:30,20,289,289.2,288.9,289.1,54
FYH13,2013-02-20 05:30,20,288.7,288.7,288.7,288.7,1
FYH13,2013-02-20 06:00,20,288.7,288.7,288.7,288.7,7
FYH13,2013-02-20 06:30,20,288.9,288.9,288.8,288.9,21
FYH13,2013-02-20 07:30,20,288.9,288.9,288.9,288.9,5
FYH13,2013-02-20 08:00,20,288.9,289.2,288.9,289,585
FYH13,2013-02-20 08:30,20,288.8,288.8,288.7,288.7,13
FYH13,2013-02-20 09:00,20,288.7,288.7,288.7,288.7,3
FYH13,2013-02-20 09:30,20,288.9,289,288.5,288.6,100
FYH13,2013-02-20 10:00,20,288.3,288.3,287.9,288.1,282
FYH13,2013-02-20 10:30,20,288.1,288.4,287.9,288,166
FYH13,2013-02-21 01:30,21,286.7,286.7,286.7,286.7,38
FYH13,2013-02-21 02:00,21,287.2,287.2,285.6,285.7,301
FYH13,2013-02-21 02:30,21,284.8,285.2,284.5,285.1,233
FYH13,2013-02-21 03:00,21,284.8,285.1,284.8,285,27
FYH13,2013-02-21 03:30,21,284.8,284.8,284.6,284.7,255
FYH13,2013-02-21 04:00,21,285.1,285.2,285,285,528
FYH13,2013-02-21 04:30,21,284.7,284.7,283.7,284,236
FYH13,2013-02-21 05:00,21,284.5,284.5,284.3,284.3,57
FYH13,2013-02-21 05:30,21,284.9,284.9,284.9,284.9,5
FYH13,2013-02-21 06:00,21,285,285,284.8,284.9,52
FYH13,2013-02-21 06:30,21,284.7,284.7,284.5,284.5,128
FYH13,2013-02-21 07:00,21,284.5,284.9,284.5,284.5,27
FYH13,2013-02-21 07:30,21,284.6,284.8,284.6,284.6,400
FYH13,2013-02-21 08:00,21,285,285,285,285,3
FYH13,2013-02-21 08:30,21,284.6,284.7,284.1,284.1,23
FYH13,2013-02-21 09:00,21,284.1,284.5,283.9,284.5,31
FYH13,2013-02-21 09:30,21,284.4,284.7,284.4,284.6,62
FYH13,2013-02-21 10:00,21,284.4,284.8,284.1,284.1,50
FYH13,2013-02-21 10:30,21,284.1,285,284.1,284.8,143
FYH13,2013-02-21 14:30,21,285.4,285.4,285.4,285.4,6
FYH13,2013-02-22 01:00,22,285.3,285.5,284.9,284.9,558
FYH13,2013-02-22 01:30,22,284.9,284.9,284.7,284.7,79
FYH13,2013-02-22 02:00,22,285.1,285.7,285.1,285.7,420
FYH13,2013-02-22 02:30,22,286.1,286.3,286,286.1,201
FYH13,2013-02-22 03:00,22,286.2,286.5,286.2,286.5,146
FYH13,2013-02-22 03:30,22,286.5,286.5,286.2,286.3,219
FYH13,2013-02-22 04:00,22,286,286.1,285.9,286.1,126
FYH13,2013-02-22 04:30,22,286.4,286.5,286.4,286.4,102
FYH13,2013-02-22 05:00,22,286.4,287.2,286.4,287.2,299
FYH13,2013-02-22 05:30,22,287.5,287.5,287.5,287.5,22
FYH13,2013-02-22 06:00,22,287.5,287.6,287.4,287.5,28
FYH13,2013-02-22 06:30,22,287.8,287.8,287.8,287.8,100
FYH13,2013-02-22 07:00,22,287.6,287.8,287.6,287.8,20
FYH13,2013-02-22 07:30,22,287.7,287.7,287.7,287.7,40
FYH13,2013-02-22 08:00,22,287.4,287.4,287.2,287.2,20
FYH13,2013-02-22 08:30,22,287.4,287.5,287.1,287.1,48
FYH13,2013-02-22 09:00,22,287.1,287.1,286.8,286.8,36
FYH13,2013-02-22 09:30,22,287,287,286.8,287,27
FYH13,2013-02-22 10:00,22,287.1,287.8,287.1,287.8,286
FYH13,2013-02-22 10:30,22,287.6,287.8,286.8,286.9,108
FYH13,2013-02-25 01:00,25,288.5,288.5,288.4,288.4,299
FYH13,2013-02-25 01:30,25,288.4,288.5,288.4,288.5,116
FYH13,2013-02-25 02:00,25,288.3,288.6,288.3,288.5,58
FYH13,2013-02-25 02:30,25,288.3,288.4,288.2,288.2,511
FYH13,2013-02-25 03:00,25,288.1,288.1,287.9,287.9,3
FYH13,2013-02-25 03:30,25,288,288,287.9,287.9,71
FYH13,2013-02-25 04:00,25,287.9,288.9,287.9,288.7,241
FYH13,2013-02-25 04:30,25,289.2,289.3,288.7,288.7,122
FYH13,2013-02-25 05:00,25,288.9,289,288.9,288.9,38
FYH13,2013-02-25 05:30,25,289.3,289.6,289.3,289.5,111
FYH13,2013-02-25 06:00,25,289.2,289.3,289.2,289.3,5
FYH13,2013-02-25 06:30,25,289,289.1,289,289.1,20
FYH13,2013-02-25 07:00,25,288.9,289,288.5,288.7,266
FYH13,2013-02-25 07:30,25,288.7,288.7,288.4,288.4,259
FYH13,2013-02-25 08:00,25,288.6,289.2,288.6,288.8,368
FYH13,2013-02-25 08:30,25,289,289.1,288.7,289,108
FYH13,2013-02-25 09:00,25,289.2,289.4,288.3,288.3,46
FYH13,2013-02-25 09:30,25,287.6,287.9,286.2,287.1,537
FYH13,2013-02-25 10:00,25,287.7,287.9,287.5,287.9,150
FYH13,2013-02-25 10:30,25,287.5,287.5,285.5,285.5,25
FYH13,2013-02-26 01:30,26,283.2,283.8,282.8,283.7,461
FYH13,2013-02-26 02:00,26,283.7,284.6,282.8,284.5,550
FYH13,2013-02-26 02:30,26,284.3,284.6,284.3,284.6,81
FYH13,2013-02-26 03:00,26,284.8,284.9,284.5,284.9,142
FYH13,2013-02-26 03:30,26,284.6,285.1,284.6,285.1,29
FYH13,2013-02-26 04:00,26,285.1,285.1,284.8,285,34
FYH13,2013-02-26 04:30,26,284.8,284.8,284.5,284.5,38
FYH13,2013-02-26 05:00,26,284.9,284.9,284.7,284.9,108
FYH13,2013-02-26 05:30,26,284.7,284.7,284.7,284.7,17
FYH13,2013-02-26 06:00,26,284.5,284.6,284.2,284.6,96
FYH13,2013-02-26 06:30,26,284.9,285.1,284.7,285.1,106
FYH13,2013-02-26 07:00,26,284.8,284.8,284.7,284.7,10
FYH13,2013-02-26 07:30,26,284.8,285.5,284.6,285.5,731
FYH13,2013-02-26 08:00,26,285.8,285.8,285.3,285.3,183
FYH13,2013-02-26 08:30,26,285.4,285.7,285.2,285.5,513
FYH13,2013-02-26 09:00,26,285.8,286.2,284.9,285.1,186
FYH13,2013-02-26 09:30,26,284.9,285.4,284.9,284.9,45
FYH13,2013-02-26 10:00,26,285,285.1,284,284.1,81
FYH13,2013-02-26 10:30,26,284.1,284.4,283.7,283.7,38
FYH13,2013-02-27 01:00,27,284.6,284.6,284.6,284.6,7
FYH13,2013-02-27 02:00,27,284.9,285.3,284.7,285,320
FYH13,2013-02-27 02:30,27,285.1,285.2,284.6,284.7,173
FYH13,2013-02-27 03:00,27,284.5,284.6,284.4,284.5,115
FYH13,2013-02-27 03:30,27,284.3,284.5,283.4,284,603
FYH13,2013-02-27 04:00,27,284.1,284.5,283.5,283.7,985
FYH13,2013-02-27 04:30,27,284.1,284.2,283.8,283.8,56
FYH13,2013-02-27 05:00,27,283.7,284.1,283.7,284.1,353
FYH13,2013-02-27 05:30,27,284.1,284.8,284.1,284.5,71
FYH13,2013-02-27 06:00,27,284.3,284.7,284.3,284.5,727
FYH13,2013-02-27 06:30,27,284.3,285.1,284.3,285.1,60
FYH13,2013-02-27 07:00,27,285,285,284.5,284.5,181
FYH13,2013-02-27 07:30,27,284.6,284.8,284.4,284.5,150
FYH13,2013-02-27 08:00,27,284.5,284.7,284.4,284.7,186
FYH13,2013-02-27 08:30,27,284.6,285.6,284.6,285.4,244
FYH13,2013-02-27 09:00,27,285.3,285.9,285.2,285.7,175
FYH13,2013-02-27 09:30,27,285.7,286.2,285.7,286,218
FYH13,2013-02-27 10:00,27,286.3,286.7,286.3,286.7,35
FYH13,2013-02-27 10:30,27,287.3,287.3,286.8,287,35
FYH13,2013-02-27 13:30,27,288.1,288.1,288.1,288.1,2
FYH13,2013-02-28 02:00,28,287.9,288.3,287.9,288.3,175
FYH13,2013-02-28 02:30,28,288.2,288.2,287.8,288,21
FYH13,2013-02-28 03:00,28,288,288,287.4,287.4,148
FYH13,2013-02-28 03:30,28,287.2,287.7,287.2,287.6,157
FYH13,2013-02-28 04:00,28,287.8,287.9,287.4,287.7,2656
FYH13,2013-02-28 04:30,28,287.6,287.7,287.6,287.7,126
FYH13,2013-02-28 05:00,28,288.2,288.2,288.2,288.2,50
FYH13,2013-02-28 05:30,28,288.1,288.2,288.1,288.2,8
FYH13,2013-02-28 06:00,28,288.1,288.2,288.1,288.1,10
FYH13,2013-02-28 06:30,28,287.9,287.9,287.9,287.9,29
FYH13,2013-02-28 07:00,28,287.8,287.9,287.8,287.9,6
FYH13,2013-02-28 07:30,28,287.6,287.9,287.6,287.9,117
FYH13,2013-02-28 08:00,28,287.8,287.8,287.7,287.7,40
FYH13,2013-02-28 08:30,28,287.8,288.6,287.8,288.6,41
FYH13,2013-02-28 09:00,28,288.7,288.7,288.7,288.7,1
FYH13,2013-02-28 09:30,28,288.9,288.9,288.9,288.9,15
FYH13,2013-02-28 10:00,28,288.9,289.7,288.9,289.3,625
FYH13,2013-02-28 10:30,28,289.7,289.7,289,289.5,88
FYH13,2013-03-01 02:00,1,288.7,289.6,288.6,289.5,471
FYH13,2013-03-01 02:30,1,289.5,289.8,289.5,289.8,115
FYH13,2013-03-01 03:00,1,289.7,289.7,288.9,288.9,146
FYH13,2013-03-01 03:30,1,289,289,287.6,287.6,125
FYH13,2013-03-01 04:00,1,287.5,287.5,286.7,287.1,326
FYH13,2013-03-01 04:30,1,287.3,287.3,287,287.3,34
FYH13,2013-03-01 05:00,1,287.4,287.4,287.3,287.3,8
FYH13,2013-03-01 05:30,1,286.8,286.8,286.8,286.8,18
FYH13,2013-03-01 06:00,1,286.6,286.6,286.5,286.5,16
FYH13,2013-03-01 06:30,1,286.6,286.6,286.6,286.6,1
FYH13,2013-03-01 07:00,1,286.3,286.5,286.2,286.4,19
FYH13,2013-03-01 07:30,1,286.3,286.7,286.2,286.6,87
FYH13,2013-03-01 08:00,1,287,287,286.9,286.9,4
FYH13,2013-03-01 08:30,1,286.2,286.5,286.2,286.5,28
FYH13,2013-03-01 09:00,1,287.4,287.4,287.4,287.4,8
FYH13,2013-03-01 09:30,1,288.3,288.8,288.3,288.5,227
FYH13,2013-03-01 10:00,1,289.2,289.2,288.7,288.7,382
FYH13,2013-03-01 10:30,1,288.6,288.8,288,288.3,769
FYH13,2013-03-01 11:00,1,289.2,289.2,289.2,289.2,67
FYH13,2013-03-04 02:00,4,287.3,287.4,286.9,286.9,53
FYH13,2013-03-04 02:30,4,286.8,287.6,286.8,287.5,17
FYH13,2013-03-04 03:00,4,287.6,287.7,287.6,287.7,69
FYH13,2013-03-04 03:30,4,287.7,287.7,287.5,287.5,115
FYH13,2013-03-04 04:00,4,287.5,287.5,287.5,287.5,180
FYH13,2013-03-04 04:30,4,288,288,287.5,287.6,44
FYH13,2013-03-04 05:00,4,287.6,287.6,287.5,287.5,149
FYH13,2013-03-04 05:30,4,287.4,287.6,287.3,287.6,9
FYH13,2013-03-04 06:00,4,287.7,287.9,287.5,287.8,117
FYH13,2013-03-04 06:30,4,288.1,288.2,288,288.2,302
FYH13,2013-03-04 07:00,4,288,288.2,288,288,619
FYH13,2013-03-04 07:30,4,288.4,288.4,288.1,288.2,83
FYH13,2013-03-04 08:00,4,288,288.1,287.8,288.1,198
FYH13,2013-03-04 08:30,4,288,288.5,287.8,288.3,147
FYH13,2013-03-04 09:00,4,288.1,288.1,287.9,287.9,16
FYH13,2013-03-04 09:30,4,288.7,288.7,288.7,288.7,4
FYH13,2013-03-04 10:00,4,288.3,288.5,288.3,288.5,473
FYH13,2013-03-04 10:30,4,288.6,288.7,288.3,288.7,261
FYH13,2013-03-05 01:30,5,289.7,290.7,289.7,290.7,35
FYH13,2013-03-05 02:00,5,290.5,291.2,290.5,291.2,303
FYH13,2013-03-05 02:30,5,291.7,291.8,291.7,291.7,126
FYH13,2013-03-05 03:00,5,291.8,292.2,291.7,291.9,103
FYH13,2013-03-05 03:30,5,292.2,292.3,291.9,291.9,381
FYH13,2013-03-05 04:00,5,291.9,292.1,291.9,292.1,7
FYH13,2013-03-05 05:30,5,291.7,291.7,291.6,291.6,6
FYH13,2013-03-05 06:30,5,292,292.1,292,292,33
FYH13,2013-03-05 07:00,5,292.1,292.5,292.1,292.3,12
FYH13,2013-03-05 07:30,5,292.6,292.8,292.6,292.6,204
FYH13,2013-03-05 08:00,5,292.8,293,292.8,292.9,33
FYH13,2013-03-05 08:30,5,292.9,293.1,292.8,293.1,49
FYH13,2013-03-05 09:00,5,293.2,293.6,293.1,293.2,180
FYH13,2013-03-05 09:30,5,293.5,293.5,293.3,293.4,488
FYH13,2013-03-05 10:00,5,293.4,293.9,293.3,293.8,463
FYH13,2013-03-05 10:30,5,293.4,293.7,292.9,293.4,167
FYH13,2013-03-05 11:00,5,292.4,292.5,292.4,292.5,12
FYH13,2013-03-05 14:00,5,293,293,293,293,20
FYH13,2013-03-05 14:30,5,293,293.3,293,293.3,40
FYH13,2013-03-06 02:00,6,293.9,294.6,293.9,294.6,676
FYH13,2013-03-06 02:30,6,294.2,294.5,294.2,294.5,106
FYH13,2013-03-06 03:00,6,294.3,294.8,294.3,294.5,32
FYH13,2013-03-06 03:30,6,294.5,294.7,294.5,294.6,59
FYH13,2013-03-06 04:00,6,294.6,294.6,294.4,294.4,17
FYH13,2013-03-06 04:30,6,294.4,294.4,294,294,107
FYH13,2013-03-06 05:00,6,294,294,293.9,293.9,18
FYH13,2013-03-06 06:00,6,294.3,294.4,294.2,294.4,388
FYH13,2013-03-06 07:00,6,294.6,294.8,294.6,294.7,94
FYH13,2013-03-06 07:30,6,294.6,294.7,294.5,294.7,109
FYH13,2013-03-06 08:00,6,294.5,294.5,294.5,294.5,17
FYH13,2013-03-06 08:30,6,294.3,294.4,294.2,294.3,63
FYH13,2013-03-06 09:00,6,294,294.1,294,294.1,51
FYH13,2013-03-06 09:30,6,293.6,294.2,293.6,293.7,45
FYH13,2013-03-06 10:00,6,293.4,293.4,292.8,292.8,87
FYH13,2013-03-06 10:30,6,292.8,293,292.8,292.9,19
FYH13,2013-03-06 11:30,6,292.6,292.6,292.6,292.6,3
FYH13,2013-03-07 02:00,7,293.5,293.7,293.2,293.2,534
FYH13,2013-03-07 02:30,7,293,293.2,293,293.2,25
FYH13,2013-03-07 03:00,7,293.4,293.4,293.2,293.4,24
FYH13,2013-03-07 03:30,7,293.5,293.9,293.5,293.9,205
FYH13,2013-03-07 04:00,7,293.9,293.9,293.9,293.9,54
FYH13,2013-03-07 04:30,7,293.9,293.9,293.8,293.9,110
FYH13,2013-03-07 05:00,7,293.8,293.8,293.8,293.8,116
FYH13,2013-03-07 05:30,7,293.7,293.8,293.7,293.8,54
FYH13,2013-03-07 06:00,7,293.9,294.9,293.7,293.7,162
FYH13,2013-03-07 06:30,7,293.6,293.8,293.5,293.7,37
FYH13,2013-03-07 07:00,7,293.9,293.9,293.7,293.8,132
FYH13,2013-03-07 07:30,7,293.7,293.9,293.4,293.9,99
FYH13,2013-03-07 08:00,7,293.7,293.7,293,293.2,58
FYH13,2013-03-07 08:30,7,293.6,293.6,292.9,293.4,77
FYH13,2013-03-07 09:00,7,293.3,293.3,293,293,88
FYH13,2013-03-07 09:30,7,292.9,292.9,292.9,292.9,2
FYH13,2013-03-07 10:00,7,293,293,292.7,292.7,111
FYH13,2013-03-07 10:30,7,293.1,293.2,292.1,292.8,99
FYH13,2013-03-07 11:00,7,293,293,292.6,292.6,62
FYH13,2013-03-08 01:00,8,294.5,294.5,294.5,294.5,14
FYH13,2013-03-08 02:00,8,293.7,294.1,293.7,294.1,59
FYH13,2013-03-08 02:30,8,294.3,294.3,294.2,294.2,60
FYH13,2013-03-08 03:00,8,294.6,294.6,294.1,294.3,70
FYH13,2013-03-08 03:30,8,294.3,294.3,294.3,294.3,8
FYH13,2013-03-08 04:00,8,294.3,294.3,294.3,294.3,8
FYH13,2013-03-08 04:30,8,294.4,294.7,294.4,294.5,116
FYH13,2013-03-08 05:00,8,294.6,294.6,294.6,294.6,5
FYH13,2013-03-08 05:30,8,294.5,294.5,294.5,294.5,80
FYH13,2013-03-08 06:00,8,294.6,294.6,294.6,294.6,46
FYH13,2013-03-08 06:30,8,294.5,294.5,294.5,294.5,2
FYH13,2013-03-08 07:00,8,294.3,294.4,294.3,294.4,26
FYH13,2013-03-08 07:30,8,295,295.6,294.2,295.3,450
FYH13,2013-03-08 08:00,8,295.4,295.8,295.3,295.6,1803
FYH13,2013-03-08 08:30,8,295.8,295.8,295,295.2,125
FYH13,2013-03-08 09:00,8,294.8,295.1,294.7,295,227
FYH13,2013-03-08 09:30,8,295,295.1,295,295.1,3
FYH13,2013-03-08 10:00,8,295.1,295.3,295,295.1,433
FYH13,2013-03-08 10:30,8,295.2,295.2,294.7,294.7,200
FYH13,2013-03-11 03:00,11,294.3,295,294.3,294.9,93
FYH13,2013-03-11 03:30,11,294.8,294.8,294.6,294.6,107
FYH13,2013-03-11 04:00,11,294.7,294.8,294.5,294.5,48
FYH13,2013-03-11 04:30,11,294.7,294.7,294.5,294.5,9
FYH13,2013-03-11 05:00,11,294.5,294.5,294.2,294.3,85
FYH13,2013-03-11 05:30,11,294.2,294.2,294,294.2,39
FYH13,2013-03-11 06:00,11,294.1,294.1,294.1,294.1,5
FYH13,2013-03-11 07:00,11,294.4,294.5,294.4,294.5,108
FYH13,2013-03-11 07:30,11,294.8,294.8,294.8,294.8,1
FYH13,2013-03-11 08:00,11,294.7,294.7,294.6,294.6,7
FYH13,2013-03-11 08:30,11,294.6,294.8,294.6,294.8,85
FYH13,2013-03-11 09:00,11,294.8,294.8,294.4,294.4,42
FYH13,2013-03-11 09:30,11,294.6,294.7,294.6,294.6,55
FYH13,2013-03-11 10:00,11,294.5,294.8,294.3,294.7,227
FYH13,2013-03-11 10:30,11,294.9,294.9,294.8,294.8,133
FYH13,2013-03-11 11:00,11,294.7,295.3,294.7,295.2,425
FYH13,2013-03-11 11:30,11,295.1,295.2,295.1,295.1,17
FYH13,2013-03-11 12:00,11,294.7,294.7,294.7,294.7,10
FYH13,2013-03-11 13:30,11,295.1,295.1,295.1,295.1,1
FYH13,2013-03-12 03:00,12,294.5,295,294.5,295,198
FYH13,2013-03-12 03:30,12,295.2,295.7,295.2,295.6,201
FYH13,2013-03-12 04:00,12,295.8,295.8,295.6,295.6,45
FYH13,2013-03-12 04:30,12,295.4,295.4,295,295,216
FYH13,2013-03-12 05:00,12,295.2,295.2,294.8,294.9,92
FYH13,2013-03-12 05:30,12,295.1,295.3,295.1,295.3,16
FYH13,2013-03-12 06:00,12,295.1,295.3,295.1,295.3,70
FYH13,2013-03-12 06:30,12,295.2,295.2,295.2,295.2,33
FYH13,2013-03-12 07:00,12,295.3,295.3,295.1,295.1,108
FYH13,2013-03-12 07:30,12,295.2,295.3,295,295,119
FYH13,2013-03-12 08:00,12,295.1,295.1,295,295.1,119
FYH13,2013-03-12 08:30,12,295.1,295.1,295,295.1,62
FYH13,2013-03-12 09:00,12,295.2,295.8,295.1,295.7,1080
FYH13,2013-03-12 09:30,12,295.6,295.6,295.5,295.5,181
FYH13,2013-03-12 10:00,12,295.3,295.3,295.1,295.1,293
FYH13,2013-03-12 10:30,12,294.8,295.6,294.8,295.6,185
FYH13,2013-03-12 11:00,12,295.6,295.6,295.2,295.2,121
FYH13,2013-03-12 11:30,12,294.7,295,294.7,295,20
FYH13,2013-03-12 12:00,12,295.2,295.6,294.6,295.6,53
FYH13,2013-03-13 03:00,13,294.9,294.9,294.7,294.7,39
FYH13,2013-03-13 03:30,13,294.6,294.6,294.4,294.4,24
FYH13,2013-03-13 04:00,13,294.4,294.5,294.4,294.4,105
FYH13,2013-03-13 04:30,13,294.6,294.7,294.4,294.4,151
FYH13,2013-03-13 05:00,13,294.6,294.6,294.6,294.6,2
FYH13,2013-03-13 05:30,13,294.4,294.4,294.4,294.4,36
FYH13,2013-03-13 06:00,13,294.3,294.5,294.2,294.5,100
FYH13,2013-03-13 06:30,13,294.5,294.5,294.1,294.1,106
FYH13,2013-03-13 07:00,13,294.1,294.2,294,294.1,230
FYH13,2013-03-13 07:30,13,294.6,294.7,294.6,294.6,89
FYH13,2013-03-13 08:00,13,295,295,294.8,294.9,67
FYH13,2013-03-13 08:30,13,294.9,295,294.7,295,166
FYH13,2013-03-13 09:00,13,294.8,295.2,294.7,295.1,184
FYH13,2013-03-13 09:30,13,295,295.3,295,295.1,39
FYH13,2013-03-13 10:00,13,295.3,295.4,295.1,295.1,351
FYH13,2013-03-13 10:30,13,295.1,295.1,294.9,294.9,104
FYH13,2013-03-13 11:00,13,295.1,295.3,295.1,295.1,115
FYH13,2013-03-13 11:30,13,295.3,295.3,295.1,295.1,290
FYH13,2013-03-13 12:00,13,295.5,295.5,295.5,295.5,1
FYH13,2013-03-13 15:00,13,295.5,295.5,295.5,295.5,1
FYH13,2013-03-14 03:00,14,296.4,297,296,296.8,137
FYH13,2013-03-14 03:30,14,296.9,297,296.8,297,176
FYH13,2013-03-14 04:00,14,296.9,296.9,296.6,296.7,45
FYH13,2013-03-14 04:30,14,296.7,296.8,296.5,296.7,96
FYH13,2013-03-14 05:00,14,296.8,296.8,296.5,296.5,139
FYH13,2013-03-14 05:30,14,296.8,296.8,296.6,296.8,26
FYH13,2013-03-14 06:30,14,296.9,297.3,296.9,297.3,36
FYH13,2013-03-14 07:00,14,297.2,297.7,297.1,297.5,25
FYH13,2013-03-14 08:00,14,297.4,297.4,297.4,297.4,1
FYH13,2013-03-14 08:30,14,297.5,297.8,297.5,297.8,44
FYH13,2013-03-14 09:00,14,297.5,297.5,297.3,297.5,16
FYH13,2013-03-14 09:30,14,297.5,297.8,297.5,297.8,23
FYH13,2013-03-14 10:00,14,297.7,297.9,297.5,297.9,53
FYH13,2013-03-14 10:30,14,297.7,298.1,297.7,298.1,154
FYH13,2013-03-14 11:00,14,298.4,298.6,298.4,298.6,149
FYH13,2013-03-14 11:30,14,298.6,298.6,298.1,298.1,106
FYH13,2013-03-14 12:00,14,297.9,298.3,297.9,298.3,24
FYH13,2013-03-15 02:30,15,299.7,299.7,299.7,299.7,181
FYH13,2013-03-15 03:00,15,298.8,298.8,298.7,298.7,20
FYH13,2013-03-15 03:30,15,298.6,298.7,298.6,298.7,248
FYH13,2013-03-15 04:00,15,298.8,298.8,298.8,298.8,10
FYH13,2013-03-15 04:30,15,298.4,298.4,298.4,298.4,10
FYH13,2013-03-15 05:00,15,298.4,298.4,298,298,73
FYH13,2013-03-15 05:30,15,298.2,298.5,298,298.3,525