FYH12,2011-12-08 03:30,8,241.3,241.3,241.2,241.2,4
FYH12,2011-12-08 04:00,8,241.2,241.5,240.9,240.9,17
FYH12,2011-12-08 04:30,8,241,241,240.3,240.3,16
FYH12,2011-12-08 05:00,8,240.1,240.5,240.1,240.3,16
FYH12,2011-12-08 05:30,8,240.3,241,240.2,241,16
FYH12,2011-12-08 06:00,8,240.8,241,240.6,240.9,16
FYH12,2011-12-08 06:30,8,241.5,241.5,241.4,241.4,6
FYH12,2011-12-08 08:00,8,239.7,239.7,238.4,238.7,11
FYH12,2011-12-08 09:00,8,237.3,237.3,237.3,237.3,63
FYH12,2011-12-08 09:30,8,237.3,237.3,237.3,237.3,38
FYH12,2011-12-08 10:00,8,236.9,237,236.9,237,6
FYH12,2011-12-08 13:00,8,237,237,237,237,1
FYH12,2011-12-09 09:00,9,239.1,239.5,238.4,238.7,343
FYH12,2011-12-09 09:30,9,238.7,238.7,238.7,238.7,16
FYH12,2011-12-12 07:00,12,237.1,237.1,237.1,237.1,58
FYH12,2011-12-12 08:30,12,236,236,236,236,5
FYH12,2011-12-12 09:30,12,235.5,235.7,235.5,235.7,190
FYH12,2011-12-12 10:00,12,235.6,235.6,235.6,235.6,6
FYH12,2011-12-12 11:30,12,234,234,234,234,29
FYH12,2011-12-13 04:30,13,235.3,235.3,235.3,235.3,12
FYH12,2011-12-13 07:00,13,236.3,236.3,236.1,236.2,1317
FYH12,2011-12-13 08:30,13,236.7,236.8,236.7,236.8,6
FYH12,2011-12-13 09:00,13,236.9,236.9,236.9,236.9,5
FYH12,2011-12-14 02:30,14,235.1,235.1,235,235,84
FYH12,2011-12-14 03:00,14,235,235,235,235,5
FYH12,2011-12-14 03:30,14,234.7,235.4,234.7,235.4,44
FYH12,2011-12-14 05:30,14,234,234,234,234,3
FYH12,2011-12-14 06:00,14,234,234,233.6,233.6,67
FYH12,2011-12-14 07:30,14,234.3,234.3,234.1,234.1,50
FYH12,2011-12-14 10:00,14,231.5,231.5,231.5,231.5,3
FYH12,2011-12-15 02:00,15,232.6,232.6,232.6,232.6,48
FYH12,2011-12-15 03:00,15,232.6,232.6,232.6,232.6,2
FYH12,2011-12-15 03:30,15,231.8,231.8,231.8,231.8,40
FYH12,2011-12-15 05:00,15,232.6,233,232.6,232.7,62
FYH12,2011-12-15 07:30,15,234.8,234.8,234.8,234.8,20
FYH12,2011-12-15 08:00,15,234.2,234.2,234.2,234.2,2
FYH12,2011-12-15 08:30,15,234.2,234.4,234.2,234.3,52
FYH12,2011-12-15 09:00,15,234.1,234.1,233.4,233.4,64
FYH12,2011-12-15 09:30,15,233.1,233.1,232.6,232.7,78
FYH12,2011-12-15 10:00,15,233.1,234.1,233,234.1,126
FYH12,2011-12-15 10:30,15,234,234,233.1,233.1,88
FYH12,2011-12-16 02:00,16,234,234.2,233.8,233.8,206
FYH12,2011-12-16 02:30,16,233.8,234.2,233.8,234,173
FYH12,2011-12-16 03:00,16,234.1,234.5,234.1,234.3,78
FYH12,2011-12-16 03:30,16,233.9,233.9,233.9,233.9,50
FYH12,2011-12-16 04:00,16,233.5,233.9,233.5,233.9,13
FYH12,2011-12-16 04:30,16,234.6,235.1,234.5,234.5,22
FYH12,2011-12-16 05:00,16,234.6,234.6,233.5,233.6,104
FYH12,2011-12-16 05:30,16,233.9,233.9,233.9,233.9,1
FYH12,2011-12-16 06:00,16,233.4,233.9,233.4,233.8,5
FYH12,2011-12-16 06:30,16,233.9,234.3,233.5,233.7,121
FYH12,2011-12-16 07:30,16,233.5,233.6,233.4,233.6,59
FYH12,2011-12-16 08:00,16,233.2,233.2,232.8,233.1,208
FYH12,2011-12-16 08:30,16,232.7,233.3,232.7,233.3,104
FYH12,2011-12-16 09:00,16,233.7,233.8,233.6,233.6,30
FYH12,2011-12-16 10:00,16,232.6,232.7,232.5,232.5,272
FYH12,2011-12-16 10:30,16,232.1,232.1,232.1,232.1,25
FYH12,2011-12-19 02:00,19,231.5,231.5,231.3,231.3,84
FYH12,2011-12-19 02:30,19,232.3,232.5,232.1,232.5,108
FYH12,2011-12-19 03:00,19,232.5,232.5,232.3,232.5,107
FYH12,2011-12-19 03:30,19,233.3,233.3,233.3,233.3,9
FYH12,2011-12-19 04:00,19,233.5,233.8,233.5,233.8,15
FYH12,2011-12-19 04:30,19,233.5,233.5,233.5,233.5,12
FYH12,2011-12-19 05:00,19,233.3,233.3,233.2,233.2,14
FYH12,2011-12-19 05:30,19,233.3,233.9,233.3,233.9,26
FYH12,2011-12-19 06:00,19,234.5,234.5,234.4,234.4,55
FYH12,2011-12-19 06:30,19,234.1,234.1,234.1,234.1,1
FYH12,2011-12-19 07:00,19,234.1,234.4,234.1,234.3,9
FYH12,2011-12-19 07:30,19,234.5,234.5,234.5,234.5,2
FYH12,2011-12-19 08:00,19,233.9,233.9,233.7,233.8,19
FYH12,2011-12-19 08:30,19,233.9,233.9,233.9,233.9,1
FYH12,2011-12-19 09:00,19,233.3,233.5,233.2,233.5,22
FYH12,2011-12-19 09:30,19,233.4,233.7,232.6,232.6,128
FYH12,2011-12-19 10:00,19,231.8,232.2,231.8,232.2,13
FYH12,2011-12-19 10:30,19,232.2,232.2,232.2,232.2,1
FYH12,2011-12-20 02:00,20,232.2,232.2,232.2,232.2,2
FYH12,2011-12-20 02:30,20,232.5,233.2,232.5,233.2,1179
FYH12,2011-12-20 03:30,20,233.5,233.5,233,233.5,60
FYH12,2011-12-20 04:00,20,234,234.2,233.8,233.8,80
FYH12,2011-12-20 04:30,20,233.7,233.8,233.7,233.8,20
FYH12,2011-12-20 05:00,20,233.9,234.2,233.9,234.2,119
FYH12,2011-12-20 05:30,20,233.9,233.9,233.6,233.6,5
FYH12,2011-12-20 06:00,20,233.5,233.5,233.4,233.4,6
FYH12,2011-12-20 06:30,20,234,234,234,234,2
FYH12,2011-12-20 07:30,20,233.9,234.2,233.9,234.2,65
FYH12,2011-12-20 08:00,20,234.7,234.9,234.7,234.9,148
FYH12,2011-12-20 08:30,20,235.3,236.3,235.3,236.3,180
FYH12,2011-12-20 09:00,20,236.4,236.4,236.2,236.2,30
FYH12,2011-12-20 09:30,20,236.7,236.9,236.7,236.9,495
FYH12,2011-12-20 10:00,20,237.4,237.5,237.3,237.3,105
FYH12,2011-12-20 10:30,20,237.4,237.6,237.4,237.6,29
FYH12,2011-12-20 11:00,20,237.6,237.6,237.6,237.6,8
FYH12,2011-12-21 02:00,21,239.3,239.8,238.9,239.8,417
FYH12,2011-12-21 02:30,21,239.3,239.3,239.1,239.1,20
FYH12,2011-12-21 03:00,21,238.4,238.7,238.4,238.5,9
FYH12,2011-12-21 03:30,21,238.6,238.9,238.6,238.8,20
FYH12,2011-12-21 04:00,21,238.8,240.3,238.8,240.3,81
FYH12,2011-12-21 04:30,21,239.5,239.5,238.8,238.8,78
FYH12,2011-12-21 05:00,21,238.2,239.3,238.2,239.3,10
FYH12,2011-12-21 05:30,21,238.4,238.4,237.5,237.9,152
FYH12,2011-12-21 06:00,21,238.3,238.3,238.3,238.3,1
FYH12,2011-12-21 06:30,21,237.7,237.7,236.5,236.5,76
FYH12,2011-12-21 07:00,21,236.9,236.9,235.7,236.1,67
FYH12,2011-12-21 07:30,21,236.2,236.2,236.2,236.2,4
FYH12,2011-12-21 08:00,21,237.3,237.3,237.3,237.3,120
FYH12,2011-12-21 08:30,21,236.2,236.2,236.2,236.2,10
FYH12,2011-12-21 09:00,21,236.8,237.2,236.8,236.8,283
FYH12,2011-12-21 09:30,21,236.8,236.8,236.8,236.8,1
FYH12,2011-12-21 10:00,21,236.8,236.8,236.8,236.8,1
FYH12,2011-12-22 02:00,22,237.9,238.8,237.9,238.5,45
FYH12,2011-12-22 02:30,22,238.2,238.2,237.9,237.9,3
FYH12,2011-12-22 03:00,22,238.1,238.6,238,238.6,52
FYH12,2011-12-22 03:30,22,238.5,238.7,238.5,238.6,56
FYH12,2011-12-22 04:00,22,238.3,238.7,238.3,238.7,8
FYH12,2011-12-22 04:30,22,238.5,238.6,238.5,238.6,5
FYH12,2011-12-22 05:30,22,238.6,238.6,238.6,238.6,1
FYH12,2011-12-22 06:30,22,238.8,238.8,238.8,238.8,3
FYH12,2011-12-22 07:30,22,238,238,238,238,3
FYH12,2011-12-22 08:00,22,238.1,238.3,238.1,238.2,8
FYH12,2011-12-22 09:00,22,238.1,238.1,238.1,238.1,5
FYH12,2011-12-22 09:30,22,238.3,238.3,237.6,237.6,24
FYH12,2011-12-22 10:00,22,237.6,238.4,237.6,238.4,28
FYH12,2011-12-22 15:00,22,238.5,238.5,238.5,238.5,18
FYH12,2011-12-22 15:30,22,238.5,238.5,238.5,238.5,18
FYH12,2011-12-22 16:00,22,238.5,238.5,238.5,238.5,18
FYH12,2011-12-23 02:00,23,240.6,240.6,240.5,240.6,16
FYH12,2011-12-23 02:30,23,239.9,239.9,239.9,239.9,2
FYH12,2011-12-23 03:30,23,239.6,239.6,239.6,239.6,14
FYH12,2011-12-23 05:30,23,240.3,240.7,240.3,240.7,105
FYH12,2011-12-23 07:30,23,240.5,240.6,240.5,240.6,4
FYH12,2011-12-23 08:00,23,240.6,240.6,240.6,240.6,26
FYH12,2011-12-23 09:00,23,240.6,240.6,240.6,240.6,26
FYH12,2011-12-27 02:00,27,241.8,241.8,241.5,241.7,111
FYH12,2011-12-27 03:30,27,241.8,241.8,241.6,241.7,81
FYH12,2011-12-27 04:00,27,240.9,241.4,240.7,240.8,150
FYH12,2011-12-27 04:30,27,240.7,241.1,240.7,241.1,71
FYH12,2011-12-27 05:00,27,241.2,241.2,241.2,241.2,10
FYH12,2011-12-27 06:00,27,240.7,240.7,240.2,240.2,13
FYH12,2011-12-27 06:30,27,240.2,240.2,240.2,240.2,82
FYH12,2011-12-27 07:00,27,240.2,240.5,240.2,240.2,189
FYH12,2011-12-27 07:30,27,240.2,240.2,239.9,239.9,74
FYH12,2011-12-27 08:00,27,239.9,240,239.6,239.6,144
FYH12,2011-12-27 08:30,27,240,240.5,239.6,239.6,208
FYH12,2011-12-27 09:00,27,239.8,240,239.5,239.6,428
FYH12,2011-12-27 09:30,27,239.6,240.1,238.9,239.4,476
FYH12,2011-12-27 10:00,27,239.3,239.9,239.3,239.8,519
FYH12,2011-12-27 10:30,27,240.1,240.1,240,240,68
FYH12,2011-12-28 02:00,28,239.7,239.9,239.7,239.7,544
FYH12,2011-12-28 02:30,28,239,240.2,239,240.1,518
FYH12,2011-12-28 03:00,28,240.2,240.4,240.2,240.4,96
FYH12,2011-12-28 03:30,28,241.3,241.3,241.3,241.3,15
FYH12,2011-12-28 04:00,28,241.1,241.9,241.1,241.8,36
FYH12,2011-12-28 04:30,28,241.7,241.8,241.7,241.8,12
FYH12,2011-12-28 05:00,28,242,242,241.3,241.4,15
FYH12,2011-12-28 05:30,28,241.9,241.9,241.9,241.9,1
FYH12,2011-12-28 06:00,28,241.9,241.9,241.9,241.9,1
FYH12,2011-12-28 06:30,28,241.8,241.8,241.8,241.8,43
FYH12,2011-12-28 07:00,28,241.5,241.5,241.4,241.5,4
FYH12,2011-12-28 07:30,28,241.8,241.8,241.7,241.7,15
FYH12,2011-12-28 08:00,28,241.5,241.7,240.7,240.9,233
FYH12,2011-12-28 08:30,28,241,241,239.7,239.9,291
FYH12,2011-12-28 09:00,28,239.7,240.3,239.1,239.4,597
FYH12,2011-12-28 09:30,28,239.3,239.3,238.9,238.9,74
FYH12,2011-12-28 10:00,28,239.1,239.3,239.1,239.3,26
FYH12,2011-12-28 10:30,28,239.4,239.4,238.3,238.3,83
FYH12,2011-12-29 03:00,29,239.2,239.2,239,239,5
FYH12,2011-12-29 03:30,29,239,239,239,239,1
FYH12,2011-12-29 04:00,29,239.2,239.2,238.9,238.9,100
FYH12,2011-12-29 04:30,29,238.8,238.8,238.8,238.8,1
FYH12,2011-12-29 05:30,29,238.8,238.8,238.8,238.8,5
FYH12,2011-12-29 06:00,29,238.8,238.8,238.8,238.8,3
FYH12,2011-12-29 06:30,29,238.8,238.8,238.8,238.8,3
FYH12,2011-12-29 07:00,29,239.3,239.3,239.3,239.3,1
FYH12,2011-12-29 07:30,29,239.2,239.2,239.2,239.2,24
FYH12,2011-12-29 08:00,29,239.5,239.5,239.5,239.5,3
FYH12,2011-12-29 08:30,29,239.6,239.7,239.6,239.7,4
FYH12,2011-12-29 09:00,29,239.9,239.9,239.8,239.9,34
FYH12,2011-12-29 10:00,29,240.2,240.2,239.7,239.9,12
FYH12,2011-12-29 10:30,29,240.8,240.9,240.8,240.9,45
FYH12,2011-12-30 02:00,30,241.6,241.7,241.3,241.4,76
FYH12,2011-12-30 03:30,30,241.5,241.5,241.5,241.5,2
FYH12,2011-12-30 04:00,30,241.3,241.5,241.3,241.5,3
FYH12,2011-12-30 04:30,30,241.8,241.8,241.8,241.8,1
FYH12,2011-12-30 05:00,30,241.5,241.7,241.4,241.4,131
FYH12,2011-12-30 05:30,30,241.5,241.5,241.4,241.5,601
FYH12,2011-12-30 06:00,30,241.5,241.8,241.5,241.8,44
FYH12,2011-12-30 06:30,30,241.8,241.8,241.8,241.8,100
FYH12,2011-12-30 10:00,30,242.3,242.3,242.3,242.3,3
FYH12,2012-01-02 02:00,2,243.8,244.8,243.6,244.3,77
FYH12,2012-01-02 02:30,2,244.4,244.4,244.4,244.4,34
FYH12,2012-01-02 03:00,2,244.4,245.9,244.4,245.9,15
FYH12,2012-01-02 03:30,2,245.8,245.8,245.8,245.8,10
FYH12,2012-01-02 04:30,2,245.2,245.6,245.2,245.6,16
FYH12,2012-01-02 05:30,2,245.8,245.8,245.8,245.8,12
FYH12,2012-01-02 06:00,2,245.8,245.8,245.8,245.8,28
FYH12,2012-01-02 06:30,2,246.4,246.4,246.3,246.3,27
FYH12,2012-01-02 08:30,2,247.1,247.1,247.1,247.1,1
FYH12,2012-01-02 10:00,2,247.6,247.6,247.6,247.6,10
FYH12,2012-01-03 02:00,3,248.1,248.4,248.1,248.3,279
FYH12,2012-01-03 02:30,3,247.6,247.8,246.9,247.2,542
FYH12,2012-01-03 03:00,3,247.4,247.7,247.4,247.7,20
FYH12,2012-01-03 04:30,3,246.8,247.1,246.7,247.1,107
FYH12,2012-01-03 05:00,3,247.2,247.8,247.2,247.8,19
FYH12,2012-01-03 05:30,3,247.8,247.8,247.4,247.4,21
FYH12,2012-01-03 06:00,3,247.5,247.5,247.2,247.3,1492
FYH12,2012-01-03 06:30,3,247.2,247.2,246.8,246.9,15
FYH12,2012-01-03 07:00,3,247.1,247.4,247,247.2,15
FYH12,2012-01-03 07:30,3,247.1,247.3,247,247.3,114
FYH12,2012-01-03 08:00,3,247.4,248,247.3,247.9,728
FYH12,2012-01-03 08:30,3,248.1,248.4,247.9,248.4,66
FYH12,2012-01-03 09:00,3,248.6,249,248.6,248.9,69
FYH12,2012-01-03 09:30,3,248.9,248.9,248.9,248.9,30
FYH12,2012-01-03 10:00,3,249.4,249.7,249.4,249.6,422
FYH12,2012-01-03 10:30,3,249.4,249.4,249.4,249.4,62
FYH12,2012-01-03 11:00,3,249.4,249.4,249.4,249.4,18
FYH12,2012-01-04 04:30,4,249.2,249.2,249.1,249.1,27
FYH12,2012-01-04 05:00,4,249,249,248.6,248.6,107
FYH12,2012-01-04 05:30,4,248.5,248.6,248.5,248.6,2
FYH12,2012-01-04 06:00,4,248.8,248.8,248.7,248.8,10
FYH12,2012-01-04 06:30,4,248.8,248.8,248.6,248.7,32
FYH12,2012-01-04 07:30,4,248.3,248.3,248.3,248.3,30
FYH12,2012-01-04 08:00,4,248.5,248.6,248.4,248.6,99
FYH12,2012-01-04 08:30,4,248.7,248.8,248.3,248.8,69
FYH12,2012-01-04 09:00,4,248.6,248.6,248.4,248.4,27
FYH12,2012-01-04 09:30,4,248,248,247.3,247.9,1195
FYH12,2012-01-04 10:00,4,248.1,248.1,248.1,248.1,3
FYH12,2012-01-05 02:00,5,248.5,248.7,247.7,247.7,345
FYH12,2012-01-05 02:30,5,247.2,247.6,246.7,246.9,344
FYH12,2012-01-05 03:00,5,247.1,247.1,246.7,246.8,441
FYH12,2012-01-05 03:30,5,246.9,247.2,246.4,246.4,196
FYH12,2012-01-05 04:00,5,246.6,246.7,246.4,246.6,68
FYH12,2012-01-05 04:30,5,246.6,246.8,245.9,246.1,130
FYH12,2012-01-05 05:00,5,246.3,246.3,246.3,246.3,2
FYH12,2012-01-05 05:30,5,245.6,246.2,245.6,246.2,115
FYH12,2012-01-05 06:00,5,246.2,246.6,246,246.6,30
FYH12,2012-01-05 06:30,5,246.6,246.7,246.3,246.4,32
FYH12,2012-01-05 07:00,5,246.4,248.1,246.3,248.1,127
FYH12,2012-01-05 07:30,5,247.3,247.4,246.8,247,66
FYH12,2012-01-05 08:00,5,246.6,246.6,246.2,246.3,184
FYH12,2012-01-05 08:30,5,245.6,245.9,245.6,245.8,98
FYH12,2012-01-05 09:00,5,246,246,246,246,1
FYH12,2012-01-05 09:30,5,245.6,245.6,245.5,245.5,50
FYH12,2012-01-05 10:00,5,245.7,246.1,245.7,246,53
FYH12,2012-01-05 10:30,5,245.9,245.9,245.9,245.9,6
FYH12,2012-01-06 02:00,6,246.8,247.1,246.8,246.8,38
FYH12,2012-01-06 02:30,6,246.8,247.3,246.8,247.3,21
FYH12,2012-01-06 03:00,6,247.2,247.2,247.2,247.2,6
FYH12,2012-01-06 03:30,6,246.8,246.9,246.8,246.9,2
FYH12,2012-01-06 04:30,6,246.8,246.8,246.8,246.8,1
FYH12,2012-01-06 05:00,6,246.6,246.6,246.6,246.6,40
FYH12,2012-01-06 05:30,6,247.1,247.3,247.1,247.3,87
FYH12,2012-01-06 06:00,6,247.3,247.3,247.3,247.3,2
FYH12,2012-01-06 06:30,6,247.3,247.3,247.3,247.3,22
FYH12,2012-01-06 07:00,6,247.5,247.5,247.4,247.4,48
FYH12,2012-01-06 07:30,6,248.2,248.2,247.2,247.2,100
FYH12,2012-01-06 08:00,6,247,247.5,247,247.1,97
FYH12,2012-01-06 08:30,6,246.7,246.7,245,245,855
FYH12,2012-01-06 09:00,6,245.2,245.6,245.2,245.6,66
FYH12,2012-01-06 09:30,6,245.7,245.7,245.4,245.7,26
FYH12,2012-01-06 10:00,6,245.9,245.9,245.7,245.7,37
FYH12,2012-01-09 02:00,9,246.6,246.8,246.3,246.4,129
FYH12,2012-01-09 02:30,9,246.5,247,246.4,246.4,129
FYH12,2012-01-09 03:00,9,246.1,246.2,245.3,245.6,133
FYH12,2012-01-09 03:30,9,246,246,246,246,2
FYH12,2012-01-09 04:00,9,246.1,246.1,245.8,245.8,11
FYH12,2012-01-09 04:30,9,245.9,246.1,245.7,245.8,125
FYH12,2012-01-09 05:00,9,245.4,245.7,245.4,245.5,6
FYH12,2012-01-09 05:30,9,245.5,246,245.3,245.5,9
FYH12,2012-01-09 06:00,9,245.7,245.7,245.5,245.7,31
FYH12,2012-01-09 06:30,9,246,246.7,246,246.7,14
FYH12,2012-01-09 07:00,9,246.6,246.6,246.6,246.6,2
FYH12,2012-01-09 07:30,9,246.3,246.6,246.3,246.6,28
FYH12,2012-01-09 08:00,9,246.7,246.7,246.3,246.3,61
FYH12,2012-01-09 08:30,9,245.7,245.7,245.2,245.3,38
FYH12,2012-01-09 09:00,9,244.9,245.6,244.8,245.6,207
FYH12,2012-01-09 09:30,9,245.6,245.6,245.1,245.1,79
FYH12,2012-01-09 10:00,9,245.1,245.2,244.7,244.8,99
FYH12,2012-01-09 10:30,9,245,245.2,245,245,310
FYH12,2012-01-10 02:00,10,245,247.6,245,247.6,675
FYH12,2012-01-10 02:30,10,247.8,247.9,247,247.5,27
FYH12,2012-01-10 03:00,10,247.2,248.1,247.2,248.1,18
FYH12,2012-01-10 03:30,10,248.4,248.5,248.2,248.2,84
FYH12,2012-01-10 04:00,10,248.3,248.6,248.3,248.6,6
FYH12,2012-01-10 04:30,10,248.5,248.5,248.4,248.4,64
FYH12,2012-01-10 05:00,10,248.7,249,248.7,248.8,58
FYH12,2012-01-10 05:30,10,248.9,248.9,248.6,248.6,90
FYH12,2012-01-10 06:30,10,249,249.1,249,249.1,112
FYH12,2012-01-10 07:00,10,249.2,249.3,249.2,249.3,82
FYH12,2012-01-10 07:30,10,249.4,249.5,249.4,249.5,80
FYH12,2012-01-10 08:00,10,249.3,249.3,249.2,249.2,98
FYH12,2012-01-10 08:30,10,249.3,249.3,249.3,249.3,60
FYH12,2012-01-10 09:00,10,249.3,249.3,249.3,249.3,50
FYH12,2012-01-10 09:30,10,249.2,249.5,249.1,249.5,47
FYH12,2012-01-10 10:00,10,249.5,249.6,249.2,249.2,534
FYH12,2012-01-10 10:30,10,248.7,248.7,248.7,248.7,3
FYH12,2012-01-11 02:00,11,249.1,249.7,249.1,249.6,144
FYH12,2012-01-11 02:30,11,249.3,249.4,248.7,249.3,24
FYH12,2012-01-11 03:00,11,249,249.6,248.9,249.5,212
FYH12,2012-01-11 03:30,11,249.4,249.9,249.3,249.9,71
FYH12,2012-01-11 04:00,11,249.8,249.8,249.7,249.7,6
FYH12,2012-01-11 04:30,11,249.3,249.3,249,249,21
FYH12,2012-01-11 05:00,11,248.9,249.1,248.2,248.2,266
FYH12,2012-01-11 05:30,11,248.1,248.2,247.9,247.9,217
FYH12,2012-01-11 06:00,11,247.6,247.6,247.6,247.6,1
FYH12,2012-01-11 06:30,11,247.8,248.4,247.8,248.4,192
FYH12,2012-01-11 07:00,11,248.5,248.5,248,248,15
FYH12,2012-01-11 07:30,11,247.8,248.2,247.8,248.2,47
FYH12,2012-01-11 08:00,11,248.3,248.4,248.1,248.1,3
FYH12,2012-01-11 08:30,11,248.2,248.5,248.1,248.1,27
FYH12,2012-01-11 09:00,11,247.9,248,247.6,248,42
FYH12,2012-01-11 09:30,11,248.3,248.3,248.3,248.3,1
FYH12,2012-01-11 10:00,11,247.7,247.8,247.7,247.8,3
FYH12,2012-01-12 01:30,12,248.7,248.7,248.7,248.7,76
FYH12,2012-01-12 02:00,12,248.7,248.8,248.3,248.6,202
FYH12,2012-01-12 02:30,12,248.6,248.8,248.6,248.7,475
FYH12,2012-01-12 03:00,12,249,249,249,249,1005
FYH12,2012-01-12 03:30,12,249,249,249,249,1400
FYH12,2012-01-12 04:00,12,250.6,250.6,249.9,250.1,270
FYH12,2012-01-12 04:30,12,250.1,250.4,250.1,250.4,45
FYH12,2012-01-12 05:00,12,250.5,250.5,250.5,250.5,1
FYH12,2012-01-12 05:30,12,250.5,250.5,250.3,250.3,20
FYH12,2012-01-12 06:00,12,250.8,250.8,250.8,250.8,45
FYH12,2012-01-12 06:30,12,250.8,250.8,250.8,250.8,1
FYH12,2012-01-12 07:00,12,250.4,250.4,250.1,250.1,33
FYH12,2012-01-12 07:30,12,249.1,249.4,249.1,249.2,33
FYH12,2012-01-12 08:00,12,249.2,249.2,249.2,249.2,1
FYH12,2012-01-12 08:30,12,249.4,249.5,248.9,248.9,32
FYH12,2012-01-12 09:00,12,248.5,248.5,247.6,247.6,86
FYH12,2012-01-12 09:30,12,247.4,247.9,247.4,247.9,4
FYH12,2012-01-12 10:00,12,248.3,248.3,247.9,247.9,25
FYH12,2012-01-12 10:30,12,248,248.2,248,248.2,180
FYH12,2012-01-13 02:00,13,250.1,250.1,249.8,250.1,41
FYH12,2012-01-13 02:30,13,249.8,249.8,249.4,249.5,356
FYH12,2012-01-13 03:00,13,249.5,249.5,249.4,249.4,270
FYH12,2012-01-13 03:30,13,248.9,248.9,248.9,248.9,40
FYH12,2012-01-13 04:00,13,250,250,250,250,60
FYH12,2012-01-13 05:00,13,249.1,249.7,249.1,249.6,106
FYH12,2012-01-13 05:30,13,249.6,249.6,249.3,249.3,39
FYH12,2012-01-13 06:00,13,249.1,249.1,249.1,249.1,6
FYH12,2012-01-13 06:30,13,249.5,249.6,248.9,249,109
FYH12,2012-01-13 07:00,13,249.1,249.2,249,249.1,101
FYH12,2012-01-13 07:30,13,248.5,248.5,247.9,248,445
FYH12,2012-01-13 08:00,13,247.8,248,247,247.3,257
FYH12,2012-01-13 08:30,13,246.9,247.1,246.9,247,44
FYH12,2012-01-13 09:00,13,246.1,246.1,245.7,246.1,60
FYH12,2012-01-13 09:30,13,246.7,246.7,246.7,246.7,3
FYH12,2012-01-13 10:00,13,247.2,247.4,247.2,247.4,75
FYH12,2012-01-13 10:30,13,247.4,247.4,247.4,247.4,60
FYH12,2012-01-16 02:00,16,247,248.3,247,248.1,56
FYH12,2012-01-16 02:30,16,247.6,248.7,247.6,248.7,79
FYH12,2012-01-16 03:00,16,248.6,248.6,248.3,248.3,19
FYH12,2012-01-16 04:00,16,247.7,247.7,247.2,247.2,222
FYH12,2012-01-16 04:30,16,247.5,248.1,247.2,248.1,47
FYH12,2012-01-16 05:00,16,247.6,248.2,247.6,248.2,91
FYH12,2012-01-16 05:30,16,248.3,248.3,248.2,248.2,41
FYH12,2012-01-16 06:00,16,248.5,248.5,248.2,248.3,9
FYH12,2012-01-16 06:30,16,248.5,248.5,248.1,248.1,9
FYH12,2012-01-16 07:30,16,248.1,248.2,248.1,248.2,29
FYH12,2012-01-16 08:30,16,248.8,249,248.8,249,184
FYH12,2012-01-16 09:00,16,249.2,249.3,249.1,249.3,82
FYH12,2012-01-16 10:00,16,249.9,249.9,249.9,249.9,36
FYH12,2012-01-16 10:30,16,250,250,249.7,249.7,35
FYH12,2012-01-17 02:00,17,251.3,251.7,251.1,251.4,106
FYH12,2012-01-17 02:30,17,251.7,252.1,251.7,252.1,140
FYH12,2012-01-17 03:00,17,252,252.3,251.8,252.3,110
FYH12,2012-01-17 03:30,17,252.5,252.8,252.5,252.8,124
FYH12,2012-01-17 04:00,17,252.8,253,252.6,252.6,206
FYH12,2012-01-17 04:30,17,252.3,252.4,252.1,252.1,66
FYH12,2012-01-17 05:00,17,252.2,252.2,252.2,252.2,2
FYH12,2012-01-17 05:30,17,252,252,251.5,251.5,2
FYH12,2012-01-17 06:00,17,251.3,251.5,251.3,251.5,35
FYH12,2012-01-17 07:30,17,251.6,251.6,251.2,251.2,478
FYH12,2012-01-17 08:00,17,251.3,251.4,251.3,251.4,21
FYH12,2012-01-17 08:30,17,251.5,251.7,251.5,251.7,9
FYH12,2012-01-17 09:00,17,250.9,251.4,250.9,251.4,54
FYH12,2012-01-17 10:00,17,251.6,251.6,251.6,251.6,22
FYH12,2012-01-17 10:30,17,252.2,252.2,252.2,252.2,45
FYH12,2012-01-18 02:00,18,250.8,250.8,250.4,250.4,26
FYH12,2012-01-18 02:30,18,250.1,250.4,250.1,250.4,27
FYH12,2012-01-18 03:00,18,250.9,250.9,250.4,250.4,27
FYH12,2012-01-18 03:30,18,250.6,251.7,250.6,251.5,36
FYH12,2012-01-18 04:00,18,251.4,253.1,251.2,252.4,467
FYH12,2012-01-18 04:30,18,251.9,252.1,251.9,252.1,9
FYH12,2012-01-18 05:00,18,251.8,251.9,251.8,251.9,92
FYH12,2012-01-18 05:30,18,252.1,252.3,252.1,252.3,41
FYH12,2012-01-18 06:00,18,252.1,252.1,251.5,251.9,226
FYH12,2012-01-18 06:30,18,251.9,252.1,251.8,251.8,14
FYH12,2012-01-18 07:00,18,251.8,251.8,251.2,251.6,278
FYH12,2012-01-18 07:30,18,251.5,251.6,250.9,250.9,85
FYH12,2012-01-18 08:00,18,250.8,251,250.8,251,99
FYH12,2012-01-18 08:30,18,252,252,252,252,10
FYH12,2012-01-18 09:00,18,252.3,252.3,252.2,252.2,241
FYH12,2012-01-18 09:30,18,252.2,252.3,251.9,251.9,95
FYH12,2012-01-18 10:30,18,252,252,252,252,14
FYH12,2012-01-19 02:00,19,252.8,252.8,252.8,252.8,4
FYH12,2012-01-19 02:30,19,252.6,252.6,252.4,252.4,16
FYH12,2012-01-19 03:00,19,252.7,252.7,252.3,252.3,234
FYH12,2012-01-19 03:30,19,252.8,252.8,252.6,252.6,28
FYH12,2012-01-19 04:30,19,253,253,253,253,74
FYH12,2012-01-19 05:00,19,253.2,253.2,252.9,253,156
FYH12,2012-01-19 05:30,19,253.1,253.1,253.1,253.1,5
FYH12,2012-01-19 06:00,19,253.8,254.1,253.8,254.1,299
FYH12,2012-01-19 06:30,19,254,254.5,254,254.5,9
FYH12,2012-01-19 07:00,19,254,254.5,254,254.5,61
FYH12,2012-01-19 07:30,19,254.1,254.4,254.1,254.4,59
FYH12,2012-01-19 08:30,19,254.3,254.3,254.3,254.3,90
FYH12,2012-01-19 09:00,19,254.3,254.4,253.6,254.4,183
FYH12,2012-01-19 09:30,19,254.1,254.8,254.1,254.7,298
FYH12,2012-01-19 10:00,19,255,255.2,255,255.2,138
FYH12,2012-01-19 10:30,19,255.6,255.6,255.6,255.6,50
FYH12,2012-01-19 11:00,19,255.5,255.5,255.3,255.3,25
FYH12,2012-01-19 19:30,20,255.3,255.3,255.3,255.3,16
FYH12,2012-01-20 02:00,20,255,255,254.8,255,197
FYH12,2012-01-20 02:30,20,254.5,254.5,254,254.1,243
FYH12,2012-01-20 03:00,20,254.5,254.6,254.5,254.6,22
FYH12,2012-01-20 03:30,20,254.2,254.2,254,254,43
FYH12,2012-01-20 04:00,20,254.5,254.9,254.5,254.9,1237
FYH12,2012-01-20 04:30,20,254.7,254.8,254.1,254.1,216
FYH12,2012-01-20 05:00,20,254.2,254.2,254.1,254.1,91
FYH12,2012-01-20 05:30,20,254.5,254.5,254.5,254.5,50
FYH12,2012-01-20 06:00,20,254.5,254.5,254.5,254.5,3
FYH12,2012-01-20 08:00,20,255.1,255.2,255.1,255.1,110
FYH12,2012-01-20 08:30,20,255.3,255.4,255.3,255.4,50
FYH12,2012-01-20 09:30,20,255.1,255.1,254.7,254.7,48
FYH12,2012-01-20 10:30,20,254.7,254.7,254.7,254.7,6
FYH12,2012-01-20 11:00,20,254.4,254.4,254.4,254.4,5
FYH12,2012-01-20 13:30,20,254.4,254.4,254.4,254.4,5
FYH12,2012-01-20 16:30,20,254.4,254.4,254.4,254.4,10
FYH12,2012-01-23 02:00,23,255.2,255.3,255.2,255.3,26
FYH12,2012-01-23 02:30,23,255.7,255.9,255,255,30
FYH12,2012-01-23 03:00,23,255,255.1,254.3,254.9,145
FYH12,2012-01-23 03:30,23,254.9,254.9,254.4,254.7,32
FYH12,2012-01-23 04:30,23,255.2,255.8,255.2,255.8,240
FYH12,2012-01-23 05:00,23,255.8,256.2,255.5,256.2,337
FYH12,2012-01-23 06:00,23,255.8,255.8,255.5,255.6,220
FYH12,2012-01-23 06:30,23,255.8,255.8,255.8,255.8,3
FYH12,2012-01-23 07:00,23,255.7,255.7,255.7,255.7,100
FYH12,2012-01-23 08:00,23,255.4,255.4,255.4,255.4,1
FYH12,2012-01-23 08:30,23,255.7,255.7,255.7,255.7,50
FYH12,2012-01-23 09:00,23,256.4,256.4,255.9,255.9,53
FYH12,2012-01-23 09:30,23,256,256,255.8,255.9,89
FYH12,2012-01-23 10:00,23,255.8,255.9,255.8,255.9,100
FYH12,2012-01-23 10:30,23,255.2,255.2,255.2,255.2,3
FYH12,2012-01-24 02:00,24,254.6,254.6,253.9,254,188
FYH12,2012-01-24 02:30,24,254.3,254.5,253.8,253.8,163
FYH12,2012-01-24 03:00,24,254.1,254.5,254.1,254.1,107
FYH12,2012-01-24 03:30,24,253.8,253.8,253.8,253.8,32
FYH12,2012-01-24 04:00,24,253.7,254,253.7,253.8,75
FYH12,2012-01-24 04:30,24,253.6,253.7,253.4,253.4,93
FYH12,2012-01-24 05:00,24,253.4,253.4,252.7,252.7,32
FYH12,2012-01-24 05:30,24,253.2,253.2,253.2,253.2,2
FYH12,2012-01-24 07:00,24,253.5,253.5,253.5,253.5,1
FYH12,2012-01-24 07:30,24,253.4,253.6,253.4,253.5,94
FYH12,2012-01-24 08:00,24,253.8,254.1,253.5,253.5,298
FYH12,2012-01-24 08:30,24,253.5,253.8,253.3,253.8,56
FYH12,2012-01-24 09:00,24,253.9,254.1,253.9,254,254
FYH12,2012-01-24 09:30,24,254.5,254.5,254.3,254.3,209
FYH12,2012-01-24 10:00,24,254.5,254.5,254.5,254.5,2
FYH12,2012-01-25 02:00,25,255.2,255.4,254.8,254.8,694
FYH12,2012-01-25 02:30,25,254.5,254.5,254.5,254.5,50
FYH12,2012-01-25 03:00,25,254,254,253.4,253.4,57
FYH12,2012-01-25 03:30,25,253.2,253.6,253.2,253.6,3
FYH12,2012-01-25 04:30,25,253.6,253.6,253,253,6
FYH12,2012-01-25 05:00,25,252.4,252.4,252.4,252.4,2
FYH12,2012-01-25 05:30,25,253.1,253.2,252.9,252.9,204
FYH12,2012-01-25 06:00,25,253.1,253.3,253,253.1,198
FYH12,2012-01-25 06:30,25,253.4,253.4,253.4,253.4,2
FYH12,2012-01-25 07:00,25,253.6,253.6,253.6,253.6,2
FYH12,2012-01-25 07:30,25,253.3,253.3,253.3,253.3,7
FYH12,2012-01-25 08:00,25,253.4,253.6,253.4,253.4,201
FYH12,2012-01-25 08:30,25,253.2,253.2,252.7,252.8,55
FYH12,2012-01-25 09:00,25,253,253.2,253,253.2,13
FYH12,2012-01-25 09:30,25,253.2,253.2,253.1,253.1,2
FYH12,2012-01-25 10:00,25,253.6,253.6,253.6,253.6,1
FYH12,2012-01-25 10:30,25,253.1,253.1,253.1,253.1,50
FYH12,2012-01-26 01:00,26,255,255,255,255,219
FYH12,2012-01-26 02:00,26,254.6,254.9,254.5,254.9,545
FYH12,2012-01-26 02:30,26,254.9,254.9,254.1,254.5,10
FYH12,2012-01-26 03:00,26,254.6,254.6,254.6,254.6,5
FYH12,2012-01-26 03:30,26,255.5,255.5,255.3,255.3,326
FYH12,2012-01-26 04:00,26,255.4,256.3,255.4,256,361
FYH12,2012-01-26 04:30,26,255.9,255.9,255.7,255.7,64
FYH12,2012-01-26 05:00,26,255.7,256,255.5,255.6,312
FYH12,2012-01-26 05:30,26,255.4,255.4,255.4,255.4,200
FYH12,2012-01-26 06:00,26,255.7,255.7,255.7,255.7,41
FYH12,2012-01-26 06:30,26,256.2,256.2,256.2,256.2,48
FYH12,2012-01-26 07:00,26,256.5,256.6,256.5,256.6,241
FYH12,2012-01-26 07:30,26,256.6,256.9,256.6,256.9,15
FYH12,2012-01-26 08:00,26,256.7,256.7,256.7,256.7,400
FYH12,2012-01-26 08:30,26,256.5,256.6,256.5,256.6,25
FYH12,2012-01-26 09:00,26,256.7,256.7,256.7,256.7,19
FYH12,2012-01-26 09:30,26,255.9,256.1,255.9,256,50
FYH12,2012-01-26 10:00,26,256.5,256.6,256.5,256.6,5
FYH12,2012-01-26 10:30,26,257,257,256.8,256.8,121
FYH12,2012-01-27 02:00,27,256.3,256.7,256.1,256.2,55
FYH12,2012-01-27 02:30,27,256.3,256.5,256.2,256.2,13
FYH12,2012-01-27 03:00,27,256.3,256.8,256.3,256.5,60
FYH12,2012-01-27 03:30,27,256.5,256.8,256.3,256.8,35
FYH12,2012-01-27 04:00,27,257.2,257.2,256.9,256.9,28
FYH12,2012-01-27 06:00,27,256.5,256.5,256.1,256.1,104
FYH12,2012-01-27 06:30,27,255.9,256.4,255.9,256.4,11
FYH12,2012-01-27 07:00,27,256.2,256.2,256.2,256.2,4
FYH12,2012-01-27 07:30,27,255.2,255.2,254.6,254.6,143
FYH12,2012-01-27 08:00,27,254.7,255,254.7,255,26
FYH12,2012-01-27 08:30,27,255.3,255.5,255.3,255.5,41
FYH12,2012-01-27 09:00,27,255,255.2,254.7,255,138
FYH12,2012-01-27 09:30,27,255.1,255.1,255.1,255.1,2
FYH12,2012-01-27 10:00,27,254.9,255,254.7,254.7,103
FYH12,2012-01-30 02:00,30,252.4,253.1,252.4,253.1,55
FYH12,2012-01-30 02:30,30,252.2,252.2,252,252.1,50
FYH12,2012-01-30 03:00,30,251.9,252.1,251.5,252,54
FYH12,2012-01-30 03:30,30,252,252.2,251.8,252.2,40
FYH12,2012-01-30 04:00,30,252.3,252.5,252.2,252.2,13
FYH12,2012-01-30 04:30,30,252.9,253,252.8,252.8,45
FYH12,2012-01-30 05:00,30,252.5,252.6,252.3,252.3,16
FYH12,2012-01-30 05:30,30,252.7,252.7,252.7,252.7,2
FYH12,2012-01-30 06:00,30,252.5,252.5,252.1,252.1,4
FYH12,2012-01-30 07:00,30,252.2,252.2,252.2,252.2,30
FYH12,2012-01-30 07:30,30,251.9,251.9,251.7,251.7,49
FYH12,2012-01-30 08:00,30,251.4,251.6,251.4,251.5,14
FYH12,2012-01-30 08:30,30,251.3,251.7,250.8,251.6,23
FYH12,2012-01-30 09:00,30,251.5,251.6,251,251.3,141
FYH12,2012-01-30 09:30,30,251.2,251.7,251.2,251.5,37
FYH12,2012-01-30 10:00,30,251.8,252,251.3,251.6,17
FYH12,2012-01-30 10:30,30,251.8,251.8,251.8,251.8,2
FYH12,2012-01-31 02:00,31,253,253,252.9,252.9,314
FYH12,2012-01-31 02:30,31,253.1,253.1,253.1,253.1,8
FYH12,2012-01-31 03:00,31,253.2,253.9,253.2,253.5,129
FYH12,2012-01-31 03:30,31,253.1,253.7,253.1,253.7,78
FYH12,2012-01-31 04:00,31,253.7,253.7,253.6,253.7,47
FYH12,2012-01-31 04:30,31,253.9,253.9,253.7,253.7,76
FYH12,2012-01-31 05:00,31,253.9,253.9,253.9,253.9,1
FYH12,2012-01-31 05:30,31,253.9,253.9,253.9,253.9,60
FYH12,2012-01-31 06:30,31,253.9,253.9,253.9,253.9,15
FYH12,2012-01-31 08:30,31,254.6,254.8,254.6,254.8,55
FYH12,2012-01-31 09:00,31,253.7,253.7,253.1,253.1,69
FYH12,2012-01-31 10:00,31,253.5,253.5,253.2,253.2,105
FYH12,2012-01-31 10:30,31,253.4,253.4,253.4,253.4,3
FYH12,2012-02-01 02:00,1,253.4,255.1,253.4,255.1,18
FYH12,2012-02-01 02:30,1,255.9,256.5,255.4,256.3,284
FYH12,2012-02-01 03:00,1,256.6,257,256.4,257,361
FYH12,2012-02-01 03:30,1,257,257.3,256.8,257,23
FYH12,2012-02-01 04:00,1,256.7,256.7,256.7,256.7,1
FYH12,2012-02-01 04:30,1,256.8,256.8,256.6,256.6,290
FYH12,2012-02-01 05:00,1,257.3,257.3,257.3,257.3,1
FYH12,2012-02-01 05:30,1,257.1,257.1,257.1,257.1,1
FYH12,2012-02-01 07:00,1,257.2,257.2,257.2,257.2,2
FYH12,2012-02-01 07:30,1,256.8,256.8,256.8,256.8,22
FYH12,2012-02-01 08:00,1,257.2,257.2,257.2,257.2,1
FYH12,2012-02-01 08:30,1,257.6,257.6,257.6,257.6,45
FYH12,2012-02-01 09:00,1,257.6,258.3,257.4,258.3,987
FYH12,2012-02-01 09:30,1,258.5,258.6,258.5,258.6,6
FYH12,2012-02-01 10:00,1,258.7,258.7,258.2,258.3,217
FYH12,2012-02-02 02:00,2,259.2,259.3,258.9,258.9,172
FYH12,2012-02-02 02:30,2,258.7,259.4,258.7,258.7,436
FYH12,2012-02-02 03:00,2,258.6,258.6,258.2,258.2,100
FYH12,2012-02-02 03:30,2,258.7,258.7,258.7,258.7,43
FYH12,2012-02-02 04:00,2,258.5,258.5,258.3,258.5,529
FYH12,2012-02-02 04:30,2,258.7,258.7,258.5,258.7,131
FYH12,2012-02-02 05:00,2,258.6,258.6,258.5,258.6,103
FYH12,2012-02-02 05:30,2,259,259,258.8,258.8,29
FYH12,2012-02-02 06:00,2,258.7,258.7,258.7,258.7,1
FYH12,2012-02-02 06:30,2,258.4,258.7,258.4,258.7,119
FYH12,2012-02-02 07:00,2,258.5,258.7,258.5,258.7,122
FYH12,2012-02-02 07:30,2,259,259.2,259,259.2,29
FYH12,2012-02-02 08:00,2,259,259.1,259,259.1,106
FYH12,2012-02-02 08:30,2,259,259,259,259,186
FYH12,2012-02-02 09:00,2,259.2,259.2,259.1,259.1,102
FYH12,2012-02-02 09:30,2,259.2,259.3,259.2,259.3,327
FYH12,2012-02-02 10:00,2,259.3,259.4,258.9,259,639
FYH12,2012-02-02 10:30,2,258.9,259.3,258.7,258.7,300
FYH12,2012-02-02 11:30,2,258.7,258.7,258.7,258.7,50
FYH12,2012-02-03 01:00,3,259.1,259.1,259.1,259.1,20
FYH12,2012-02-03 02:00,3,258.6,259.2,258.6,258.8,56
FYH12,2012-02-03 02:30,3,258.6,258.9,258.6,258.9,97
FYH12,2012-02-03 03:00,3,259.2,259.4,259.2,259.4,101
FYH12,2012-02-03 03:30,3,260.1,260.1,259.8,259.8,358
FYH12,2012-02-03 04:00,3,260.2,260.3,260.2,260.3,227
FYH12,2012-02-03 04:30,3,260.4,260.7,260.4,260.7,178
FYH12,2012-02-03 05:00,3,260.5,260.6,260.5,260.6,101
FYH12,2012-02-03 05:30,3,260.1,260.3,260,260,301
FYH12,2012-02-03 06:00,3,260.3,260.3,260.3,260.3,75
FYH12,2012-02-03 06:30,3,260.3,260.3,259.6,259.6,83
FYH12,2012-02-03 07:00,3,259.6,259.8,259.6,259.6,127
FYH12,2012-02-03 07:30,3,258.4,261.9,258.4,261.8,336
FYH12,2012-02-03 08:00,3,261.9,262.1,261.8,262.1,325
FYH12,2012-02-03 09:00,3,263.1,263.1,263.1,263.1,5
FYH12,2012-02-03 09:30,3,262.9,262.9,262.9,262.9,4
FYH12,2012-02-03 10:00,3,263,263.3,263,263,483
FYH12,2012-02-03 10:30,3,263,263.1,263,263.1,6
FYH12,2012-02-06 02:00,6,262.6,263,262.6,263,48
FYH12,2012-02-06 02:30,6,262.4,262.4,262.1,262.2,169
FYH12,2012-02-06 03:00,6,261.8,261.8,261.8,261.8,40
FYH12,2012-02-06 03:30,6,262.3,262.3,262.2,262.2,11
FYH12,2012-02-06 04:30,6,261.9,262.3,261.9,262.3,51
FYH12,2012-02-06 05:00,6,262.1,262.3,262.1,262.2,183
FYH12,2012-02-06 06:00,6,262.4,262.4,262.4,262.4,140
FYH12,2012-02-06 07:30,6,262.6,262.6,262.6,262.6,163
FYH12,2012-02-06 08:00,6,262.9,262.9,262.9,262.9,1
FYH12,2012-02-06 08:30,6,263.3,263.3,263,263,19
FYH12,2012-02-06 09:00,6,263.2,263.2,263,263,454
FYH12,2012-02-06 09:30,6,263,263,263,263,1
FYH12,2012-02-06 10:00,6,262.8,262.8,262.6,262.6,122
FYH12,2012-02-06 10:30,6,263,263,263,263,28
FYH12,2012-02-07 02:00,7,263.5,263.5,262.3,262.6,985
FYH12,2012-02-07 02:30,7,262.3,262.7,262.2,262.3,831
FYH12,2012-02-07 03:00,7,261.8,261.8,261.4,261.5,10
FYH12,2012-02-07 03:30,7,261.7,262,261.7,262,41
FYH12,2012-02-07 04:00,7,262.1,262.1,261.8,261.8,21
FYH12,2012-02-07 04:30,7,261.8,262,261.8,262,14
FYH12,2012-02-07 05:00,7,261.7,261.7,261.6,261.7,63
FYH12,2012-02-07 06:00,7,261.5,261.5,261,261,55
FYH12,2012-02-07 06:30,7,261,261.3,261,261.3,31
FYH12,2012-02-07 07:00,7,261.4,261.4,261.4,261.4,1
FYH12,2012-02-07 07:30,7,261.6,261.6,261.4,261.4,28
FYH12,2012-02-07 08:00,7,261.4,261.5,261.4,261.5,11
FYH12,2012-02-07 08:30,7,261.6,261.6,261,261,101
FYH12,2012-02-07 09:00,7,260.5,260.5,260.4,260.4,10
FYH12,2012-02-07 09:30,7,261.3,262.2,261.3,262.1,21
FYH12,2012-02-07 10:00,7,262.3,262.5,262,262,288
FYH12,2012-02-07 10:30,7,262.2,262.4,262.2,262.2,66
FYH12,2012-02-08 01:30,8,262.2,262.2,262.2,262.2,25
FYH12,2012-02-08 02:00,8,263.7,263.7,263.3,263.5,632
FYH12,2012-02-08 02:30,8,263.5,263.5,263.3,263.5,119
FYH12,2012-02-08 03:00,8,264,264.1,263.8,264,224
FYH12,2012-02-08 03:30,8,263.9,264,263.6,263.7,131
FYH12,2012-02-08 04:00,8,263.7,263.7,263.2,263.3,138
FYH12,2012-02-08 04:30,8,263.3,263.5,263.3,263.3,158
FYH12,2012-02-08 05:00,8,263.2,263.3,263.1,263.3,92
FYH12,2012-02-08 05:30,8,263.4,263.4,263.4,263.4,2
FYH12,2012-02-08 06:00,8,263.2,263.2,263.2,263.2,45
FYH12,2012-02-08 06:30,8,263.2,263.2,263.2,263.2,2
FYH12,2012-02-08 07:00,8,263.4,263.4,263.4,263.4,1
FYH12,2012-02-08 07:30,8,263.4,263.4,263.4,263.4,11
FYH12,2012-02-08 08:00,8,262.9,263,262.9,263,3
FYH12,2012-02-08 08:30,8,263,263.2,263,263.2,4
FYH12,2012-02-08 09:00,8,263.2,263.2,263.1,263.1,150
FYH12,2012-02-08 09:30,8,263.1,263.1,262.4,262.7,74
FYH12,2012-02-08 10:00,8,262.7,262.7,261.8,261.8,150
FYH12,2012-02-08 10:30,8,261.7,262.1,261.7,262,175
FYH12,2012-02-09 02:00,9,262.9,262.9,261.8,262.2,299
FYH12,2012-02-09 02:30,9,263,263.1,263,263,350
FYH12,2012-02-09 03:00,9,263,263,262.9,262.9,12
FYH12,2012-02-09 03:30,9,263,263.1,262.6,262.6,329
FYH12,2012-02-09 04:00,9,262.7,262.7,262.5,262.6,25
FYH12,2012-02-09 04:30,9,262.7,262.7,262.2,262.3,137
FYH12,2012-02-09 05:00,9,262.5,262.5,262.5,262.5,15
FYH12,2012-02-09 05:30,9,262.4,262.4,262.1,262.1,16
FYH12,2012-02-09 06:00,9,262.9,262.9,262.9,262.9,5
FYH12,2012-02-09 06:30,9,262.6,262.7,262.6,262.7,39
FYH12,2012-02-09 07:00,9,263.1,264,262.9,262.9,72
FYH12,2012-02-09 07:30,9,263.6,263.6,262.7,263.3,132
FYH12,2012-02-09 08:00,9,263.3,263.4,263.3,263.4,6
FYH12,2012-02-09 08:30,9,263.7,263.7,263.2,263.2,8
FYH12,2012-02-09 09:00,9,263.3,263.3,263.3,263.3,5
FYH12,2012-02-09 09:30,9,261.8,262.1,261.8,262.1,263
FYH12,2012-02-09 10:00,9,262.5,262.6,262.5,262.6,15
FYH12,2012-02-09 12:00,9,262.6,262.6,262.6,262.6,10
FYH12,2012-02-09 18:30,10,262.6,262.6,262.6,262.6,10
FYH12,2012-02-09 21:00,10,262.6,262.6,262.6,262.6,10
FYH12,2012-02-10 02:30,10,261.3,261.3,260.8,261.2,44
FYH12,2012-02-10 03:00,10,261.2,261.2,261.1,261.1,40
FYH12,2012-02-10 03:30,10,261.4,261.7,261.4,261.7,29
FYH12,2012-02-10 05:00,10,261.2,261.2,261.2,261.2,10
FYH12,2012-02-10 05:30,10,261.2,261.2,260.9,260.9,123
FYH12,2012-02-10 06:00,10,260.3,260.3,260,260,110
FYH12,2012-02-10 06:30,10,260.2,260.2,260.2,260.2,1
FYH12,2012-02-10 07:00,10,259.8,259.8,259.6,259.6,111
FYH12,2012-02-10 07:30,10,259.7,259.8,259.6,259.8,25
FYH12,2012-02-10 08:00,10,259.8,260.2,259.8,260.2,6
FYH12,2012-02-10 08:30,10,260.2,260.2,260.1,260.1,12
FYH12,2012-02-10 09:00,10,259.8,259.8,259.7,259.7,2
FYH12,2012-02-10 09:30,10,260.2,260.2,260.2,260.2,2
FYH12,2012-02-10 10:00,10,260.5,260.5,260.3,260.3,49
FYH12,2012-02-10 10:30,10,260,260.3,260,260.3,105
FYH12,2012-02-10 12:00,10,260.3,260.3,260.3,260.3,4
FYH12,2012-02-10 14:00,10,260.3,260.3,260.3,260.3,2
FYH12,2012-02-13 01:00,13,263,263,263,263,40
FYH12,2012-02-13 01:30,13,261.5,261.5,261.5,261.5,20
FYH12,2012-02-13 02:00,13,262,262,261.7,261.7,28
FYH12,2012-02-13 02:30,13,262.1,262.6,262.1,262.5,39
FYH12,2012-02-13 03:00,13,262.1,262.1,261.9,261.9,167
FYH12,2012-02-13 04:00,13,261.7,261.7,261.7,261.7,113
FYH12,2012-02-13 05:30,13,261.8,261.9,261.8,261.9,130
FYH12,2012-02-13 06:30,13,261.9,261.9,261.9,261.9,30
FYH12,2012-02-13 07:00,13,262.4,262.4,262.4,262.4,12
FYH12,2012-02-13 09:00,13,261.5,261.5,261.4,261.4,123
FYH12,2012-02-13 09:30,13,261.5,261.8,261.5,261.8,28
FYH12,2012-02-13 10:00,13,261.8,261.9,261.5,261.5,132
FYH12,2012-02-13 16:00,13,261.5,261.5,261.5,261.5,2
FYH12,2012-02-13 16:30,13,261.5,261.5,261.5,261.5,4
FYH12,2012-02-13 17:00,13,261.5,261.5,261.5,261.5,2
FYH12,2012-02-14 02:00,14,261.4,261.5,261,261.5,114
FYH12,2012-02-14 02:30,14,261.6,261.8,261.6,261.8,6
FYH12,2012-02-14 03:00,14,261.5,261.5,261.5,261.5,41
FYH12,2012-02-14 03:30,14,261.2,261.2,261.2,261.2,8
FYH12,2012-02-14 04:00,14,261.9,261.9,261.9,261.9,20
FYH12,2012-02-14 04:30,14,262.9,262.9,262.9,262.9,2
FYH12,2012-02-14 05:00,14,262.8,262.8,262.8,262.8,3
FYH12,2012-02-14 05:30,14,262.8,262.8,262.7,262.7,4
FYH12,2012-02-14 06:30,14,262.3,262.3,262.3,262.3,1
FYH12,2012-02-14 07:30,14,262.2,262.2,261.3,261.5,29
FYH12,2012-02-14 08:00,14,261.2,261.4,261.2,261.4,36
FYH12,2012-02-14 08:30,14,261.4,261.7,261.4,261.6,60
FYH12,2012-02-14 09:00,14,261.3,261.3,260.6,260.9,117
FYH12,2012-02-14 09:30,14,260.9,260.9,260.7,260.7,107
FYH12,2012-02-14 10:00,14,260.7,261.8,260.7,261.8,17
FYH12,2012-02-14 10:30,14,261.5,261.8,261.5,261.8,54
FYH12,2012-02-15 02:00,15,263.3,263.4,263,263,24
FYH12,2012-02-15 02:30,15,262.9,263.2,262.9,263.2,49
FYH12,2012-02-15 03:00,15,263.3,263.3,263.3,263.3,1
FYH12,2012-02-15 03:30,15,263.4,263.4,263.3,263.4,81
FYH12,2012-02-15 04:00,15,263.9,263.9,263.8,263.8,70
FYH12,2012-02-15 04:30,15,263.5,263.8,263.3,263.3,220
FYH12,2012-02-15 05:00,15,263.9,263.9,263.9,263.9,2
FYH12,2012-02-15 05:30,15,263.8,263.8,263.8,263.8,11
FYH12,2012-02-15 06:00,15,264,264,264,264,3
FYH12,2012-02-15 06:30,15,264.3,264.3,264.2,264.2,6
FYH12,2012-02-15 07:00,15,264.1,264.1,263.2,263.4,152
FYH12,2012-02-15 07:30,15,263.5,263.5,263.4,263.4,70
FYH12,2012-02-15 08:00,15,263.2,263.5,263.2,263.3,73
FYH12,2012-02-15 08:30,15,262.7,263,262.7,263,40
FYH12,2012-02-15 09:30,15,262.9,263.3,262.9,263.3,40
FYH12,2012-02-15 10:30,15,263.1,263.1,263.1,263.1,8
FYH12,2012-02-16 02:00,16,261.4,261.4,261,261.2,43
FYH12,2012-02-16 02:30,16,260.5,261.4,260.5,261.3,164
FYH12,2012-02-16 03:00,16,261.4,261.5,261.1,261.2,88
FYH12,2012-02-16 03:30,16,261.3,261.7,261.3,261.3,36
FYH12,2012-02-16 04:00,16,261.3,261.3,261,261,11
FYH12,2012-02-16 04:30,16,261.5,261.5,261.5,261.5,18
FYH12,2012-02-16 05:30,16,261.8,261.8,261.4,261.4,69
FYH12,2012-02-16 06:00,16,261.5,261.6,261.4,261.4,15
FYH12,2012-02-16 06:30,16,261.4,261.4,261.4,261.4,5
FYH12,2012-02-16 07:00,16,261.2,261.6,261.2,261.6,16
FYH12,2012-02-16 07:30,16,262,262,261.9,261.9,3
FYH12,2012-02-16 08:00,16,261.8,261.8,261.8,261.8,100
FYH12,2012-02-16 08:30,16,262.4,262.4,262.3,262.3,2
FYH12,2012-02-16 09:00,16,262.7,263.2,262.5,263.2,73
FYH12,2012-02-16 09:30,16,262.9,263.3,262.7,262.7,125
FYH12,2012-02-16 10:00,16,262.9,263.3,262.7,263.2,112
FYH12,2012-02-16 10:30,16,263.7,263.7,263.5,263.5,24
FYH12,2012-02-16 15:00,16,263.5,263.5,263.5,263.5,8
FYH12,2012-02-17 02:00,17,263.5,264.7,263.5,264.7,6
FYH12,2012-02-17 02:30,17,264.7,264.7,264.5,264.6,22
FYH12,2012-02-17 03:00,17,264.7,264.8,264.7,264.8,45
FYH12,2012-02-17 03:30,17,264.9,265.3,264.9,265.3,400
FYH12,2012-02-17 04:00,17,265,265.2,264.9,264.9,132
FYH12,2012-02-17 04:30,17,264.9,264.9,264.9,264.9,216
FYH12,2012-02-17 06:00,17,265.3,265.7,265.3,265.7,12
FYH12,2012-02-17 06:30,17,265.3,265.3,265.3,265.3,20
FYH12,2012-02-17 07:00,17,265.3,265.3,265.1,265.2,164
FYH12,2012-02-17 07:30,17,265.3,265.3,265.3,265.3,180
FYH12,2012-02-17 08:00,17,265.1,265.6,265.1,265.6,88
FYH12,2012-02-17 08:30,17,265.5,265.5,265.3,265.3,8
FYH12,2012-02-17 09:00,17,265.6,265.6,265.2,265.5,338
FYH12,2012-02-17 10:00,17,264.9,265.2,264.9,264.9,100
FYH12,2012-02-17 10:30,17,265.1,265.5,265,265.1,35
FYH12,2012-02-17 16:30,17,265.1,265.1,265.1,265.1,40
FYH12,2012-02-20 02:00,20,266.8,266.9,266.8,266.9,272
FYH12,2012-02-20 02:30,20,266.8,266.8,266.7,266.7,24
FYH12,2012-02-20 03:00,20,266.8,267.2,266.8,267.2,65
FYH12,2012-02-20 03:30,20,267.1,267.1,267.1,267.1,17
FYH12,2012-02-20 04:00,20,267.3,267.4,267.1,267.1,16
FYH12,2012-02-20 04:30,20,267.3,267.6,267.3,267.6,59
FYH12,2012-02-20 06:00,20,267.2,267.2,267.2,267.2,3
FYH12,2012-02-20 06:30,20,267.3,267.3,267.3,267.3,165
FYH12,2012-02-20 07:00,20,267.2,267.2,267.2,267.2,288
FYH12,2012-02-20 07:30,20,267.1,267.1,267.1,267.1,10
FYH12,2012-02-20 08:00,20,267.2,267.2,267,267.1,44
FYH12,2012-02-20 08:30,20,266.9,266.9,266.9,266.9,10
FYH12,2012-02-20 09:00,20,266.9,267,266.9,267,40
FYH12,2012-02-20 09:30,20,267.3,267.3,267.3,267.3,80
FYH12,2012-02-20 10:00,20,267,267,267,267,10
FYH12,2012-02-20 11:30,20,267,267.1,267,267.1,13
FYH12,2012-02-21 02:00,21,266.3,266.3,266.3,266.3,17
FYH12,2012-02-21 02:30,21,266.8,267,266.8,266.8,141
FYH12,2012-02-21 03:30,21,266.5,266.5,266.5,266.5,30
FYH12,2012-02-21 04:30,21,266.1,266.1,266.1,266.1,1
FYH12,2012-02-21 05:00,21,265.6,265.6,265.6,265.6,30
FYH12,2012-02-21 05:30,21,265.6,265.6,265.6,265.6,60
FYH12,2012-02-21 06:00,21,265.6,265.9,265.6,265.7,37
FYH12,2012-02-21 06:30,21,265.7,265.9,265.7,265.9,2
FYH12,2012-02-21 07:00,21,265.7,265.7,265.7,265.7,10
FYH12,2012-02-21 07:30,21,266,266,266,266,4
FYH12,2012-02-21 08:00,21,266,266,265.9,265.9,7
FYH12,2012-02-21 08:30,21,265.9,265.9,265.4,265.4,12
FYH12,2012-02-21 09:00,21,265.2,265.3,265.2,265.3,43
FYH12,2012-02-21 09:30,21,266.1,266.2,266.1,266.2,16
FYH12,2012-02-21 10:00,21,265.9,266.1,265.5,265.7,2867
FYH12,2012-02-21 10:30,21,265.7,265.7,265.7,265.7,13
FYH12,2012-02-21 11:30,21,265.7,265.7,265.7,265.7,13
FYH12,2012-02-22 01:30,22,265.7,265.7,265.7,265.7,13
FYH12,2012-02-22 02:00,22,266.2,266.3,265.5,265.8,558
FYH12,2012-02-22 02:30,22,265.5,265.5,265.1,265.1,123
FYH12,2012-02-22 03:00,22,265,265,264.5,264.7,81
FYH12,2012-02-22 03:30,22,264.8,264.8,264.1,264.4,52
FYH12,2012-02-22 04:00,22,264.3,264.5,264.2,264.4,20
FYH12,2012-02-22 04:30,22,264.4,264.4,264.2,264.2,17
FYH12,2012-02-22 05:00,22,264.1,264.2,263.8,264.1,123
FYH12,2012-02-22 05:30,22,263.9,263.9,263.6,263.7,49
FYH12,2012-02-22 06:00,22,263.7,264,263.7,264,56
FYH12,2012-02-22 06:30,22,263.9,264.2,263.9,263.9,185
FYH12,2012-02-22 07:00,22,263.9,263.9,263.8,263.8,92
FYH12,2012-02-22 07:30,22,263.9,264.1,263.8,264.1,151
FYH12,2012-02-22 08:00,22,264.2,264.2,263.9,263.9,253
FYH12,2012-02-22 08:30,22,263.7,263.9,263.7,263.9,81
FYH12,2012-02-22 09:00,22,263.5,264,263.5,263.9,402
FYH12,2012-02-22 09:30,22,263.8,264,263.7,263.9,152
FYH12,2012-02-22 10:00,22,263.9,264.3,263.8,264,42
FYH12,2012-02-23 02:00,23,263.2,263.8,263.2,263.8,70
FYH12,2012-02-23 02:30,23,264.5,264.8,264.2,264.8,43
FYH12,2012-02-23 03:00,23,264.8,264.8,264.5,264.5,110
FYH12,2012-02-23 03:30,23,264.7,264.7,263.9,264,248
FYH12,2012-02-23 04:00,23,264,264,263,263.1,25
FYH12,2012-02-23 04:30,23,263.3,263.7,263.3,263.3,9
FYH12,2012-02-23 05:00,23,263.3,263.7,263.3,263.7,10
FYH12,2012-02-23 05:30,23,263.7,263.7,263.5,263.6,8
FYH12,2012-02-23 06:00,23,263.6,263.7,263.3,263.7,9
FYH12,2012-02-23 06:30,23,263.6,263.7,263.5,263.7,7
FYH12,2012-02-23 07:00,23,263.5,263.8,263.4,263.5,25
FYH12,2012-02-23 07:30,23,263.3,263.7,263.3,263.7,22
FYH12,2012-02-23 08:00,23,263.8,263.8,262.7,262.7,115
FYH12,2012-02-23 08:30,23,262.3,262.3,261.8,262.3,38
FYH12,2012-02-23 09:00,23,261.9,262.8,261.9,262.6,50
FYH12,2012-02-23 09:30,23,262.7,263,262.6,263,15
FYH12,2012-02-23 10:00,23,262.9,263.2,262.9,263.2,18
FYH12,2012-02-23 10:30,23,263.1,263.1,263.1,263.1,3
FYH12,2012-02-24 02:00,24,264,264,263.4,263.4,89
FYH12,2012-02-24 02:30,24,263.5,263.7,263.5,263.7,2
FYH12,2012-02-24 03:00,24,263.8,264,263.8,264,4
FYH12,2012-02-24 03:30,24,264,264.6,264,264.5,203
FYH12,2012-02-24 04:00,24,264.6,264.6,264.1,264.2,92
FYH12,2012-02-24 04:30,24,264.2,264.2,263.9,263.9,219
FYH12,2012-02-24 05:00,24,264,264.1,264,264.1,2
FYH12,2012-02-24 05:30,24,264.2,264.2,264.2,264.2,80
FYH12,2012-02-24 06:00,24,264.1,264.1,264.1,264.1,13
FYH12,2012-02-24 06:30,24,264.1,264.1,264,264,12
FYH12,2012-02-24 07:00,24,263.8,263.8,263.6,263.6,2
FYH12,2012-02-24 07:30,24,263.6,263.9,263.6,263.8,33
FYH12,2012-02-24 08:00,24,263.8,263.8,263.8,263.8,3
FYH12,2012-02-24 08:30,24,263.7,263.7,263.3,263.4,13
FYH12,2012-02-24 09:00,24,263.8,264.1,263.6,263.6,208
FYH12,2012-02-24 09:30,24,263.8,263.8,263.7,263.7,20
FYH12,2012-02-27 02:00,27,263.1,263.1,262.5,262.6,105
FYH12,2012-02-27 02:30,27,262.6,262.6,261.6,261.7,70
FYH12,2012-02-27 03:00,27,261.7,262.1,261.5,262.1,152
FYH12,2012-02-27 03:30,27,262,262.3,262,262.2,138
FYH12,2012-02-27 04:00,27,262.1,262.3,262,262.1,62
FYH12,2012-02-27 05:00,27,262.1,262.1,262.1,262.1,1
FYH12,2012-02-27 05:30,27,262.1,262.1,262.1,262.1,1
FYH12,2012-02-27 07:00,27,261.8,261.8,261.8,261.8,34
FYH12,2012-02-27 07:30,27,261.8,261.8,261.8,261.8,17
FYH12,2012-02-27 08:00,27,261.6,261.6,261.6,261.6,45
FYH12,2012-02-27 08:30,27,261.5,261.5,261.1,261.3,134
FYH12,2012-02-27 09:00,27,261.8,261.8,261.8,261.8,10
FYH12,2012-02-27 09:30,27,262,262,261.9,261.9,3
FYH12,2012-02-27 10:00,27,262.8,263,262.8,263,64
FYH12,2012-02-27 11:30,27,262.5,262.5,262.5,262.5,10
FYH12,2012-02-28 02:00,28,263.8,263.8,263.8,263.8,2
FYH12,2012-02-28 02:30,28,264,264.3,264,264,207
FYH12,2012-02-28 03:00,28,263.8,263.8,263.7,263.7,38
FYH12,2012-02-28 03:30,28,263.7,263.7,263.7,263.7,4
FYH12,2012-02-28 04:00,28,263.5,263.6,263.4,263.6,44
FYH12,2012-02-28 05:00,28,263.6,263.6,263.6,263.6,1
FYH12,2012-02-28 06:30,28,263.7,263.8,263.7,263.7,84
FYH12,2012-02-28 07:00,28,263.7,263.7,263.7,263.7,37
FYH12,2012-02-28 07:30,28,263.2,263.2,262.4,262.4,113
FYH12,2012-02-28 08:00,28,262.2,262.7,262.2,262.7,17
FYH12,2012-02-28 08:30,28,262.4,262.6,262.1,262.6,244
FYH12,2012-02-28 09:00,28,263.4,263.4,262.9,262.9,83
FYH12,2012-02-28 10:00,28,263.6,263.8,263.6,263.6,133
FYH12,2012-02-29 02:00,29,264.6,264.6,264.6,264.6,2
FYH12,2012-02-29 02:30,29,264.8,265.1,264.8,265.1,21
FYH12,2012-02-29 03:00,29,264.8,264.8,264.7,264.8,221
FYH12,2012-02-29 03:30,29,264.7,265.1,264.7,265.1,135
FYH12,2012-02-29 04:00,29,265.2,265.6,265.2,265.3,38
FYH12,2012-02-29 04:30,29,265.2,265.2,264.7,264.8,52
FYH12,2012-02-29 05:00,29,264.8,264.8,264.8,264.8,20
FYH12,2012-02-29 06:00,29,265,265.1,264.9,265.1,202
FYH12,2012-02-29 06:30,29,265,265,264.9,264.9,2
FYH12,2012-02-29 07:00,29,264.7,264.9,264.6,264.9,77
FYH12,2012-02-29 07:30,29,265.1,265.1,265,265,3
FYH12,2012-02-29 08:00,29,265.1,265.1,265,265.1,28
FYH12,2012-02-29 08:30,29,265.2,265.6,265.2,265.6,57
FYH12,2012-02-29 09:00,29,265.4,265.4,265.4,265.4,2
FYH12,2012-02-29 09:30,29,265.1,265.1,264.2,264.4,16
FYH12,2012-02-29 10:00,29,264.5,264.5,263.3,263.3,196
FYH12,2012-02-29 10:30,29,263.7,264.5,263.7,264.5,45
FYH12,2012-02-29 11:00,29,264.1,264.3,263.6,263.9,100
FYH12,2012-03-01 02:00,1,263.2,263.2,263.2,263.2,20
FYH12,2012-03-01 02:30,1,263.5,263.7,263.5,263.6,20
FYH12,2012-03-01 03:00,1,264.5,264.5,264.5,264.5,27
FYH12,2012-03-01 03:30,1,264.5,264.9,264.5,264.7,45
FYH12,2012-03-01 04:00,1,265.1,265.1,265.1,265.1,4
FYH12,2012-03-01 04:30,1,264.9,264.9,264.9,264.9,10
FYH12,2012-03-01 05:00,1,265,265.2,264.9,265.2,61
FYH12,2012-03-01 05:30,1,265.4,265.4,265.4,265.4,25
FYH12,2012-03-01 06:00,1,265.5,265.7,265.5,265.7,52
FYH12,2012-03-01 06:30,1,265.5,265.9,265.4,265.9,890
FYH12,2012-03-01 07:00,1,266,266.1,266,266.1,26
FYH12,2012-03-01 07:30,1,266.2,266.2,266.1,266.1,27
FYH12,2012-03-01 08:00,1,266.1,266.4,266,266,54
FYH12,2012-03-01 08:30,1,266.4,266.9,266.4,266.9,52
FYH12,2012-03-01 09:00,1,266,266.6,266,266.3,105
FYH12,2012-03-01 09:30,1,266.5,266.5,266,266,6
FYH12,2012-03-01 10:00,1,266.4,266.7,266.1,266.7,134
FYH12,2012-03-01 10:30,1,266.5,266.5,266.5,266.5,10
FYH12,2012-03-02 02:00,2,267.1,267.1,267,267,141
FYH12,2012-03-02 02:30,2,267,267.2,266.9,267.1,358
FYH12,2012-03-02 03:00,2,267.1,267.1,267,267.1,128
FYH12,2012-03-02 03:30,2,267,267.1,267,267.1,2
FYH12,2012-03-02 04:00,2,267,267.4,267,267.2,14
FYH12,2012-03-02 04:30,2,267.3,267.3,267,267.1,5
FYH12,2012-03-02 05:00,2,267,267,266.9,266.9,55
FYH12,2012-03-02 05:30,2,266.9,267.2,266.9,267.1,5
FYH12,2012-03-02 06:30,2,266.2,266.2,266.2,266.2,1
FYH12,2012-03-02 07:00,2,266.4,266.4,266.4,266.4,1
FYH12,2012-03-02 07:30,2,266.3,266.3,266.3,266.3,1
FYH12,2012-03-02 08:00,2,266.7,267.1,266.7,267.1,94
FYH12,2012-03-02 08:30,2,267.1,267.1,266.7,266.7,404
FYH12,2012-03-02 09:00,2,266.5,267.3,266.5,267.3,338
FYH12,2012-03-02 09:30,2,267.1,267.1,267.1,267.1,45
FYH12,2012-03-02 10:00,2,267,267,266.8,266.8,41
FYH12,2012-03-02 10:30,2,266.6,266.6,266.5,266.5,36
FYH12,2012-03-02 11:00,2,265.7,265.7,265.7,265.7,2
FYH12,2012-03-05 02:00,5,265.7,265.7,265.4,265.5,84
FYH12,2012-03-05 02:30,5,265.4,265.4,264.7,264.7,81
FYH12,2012-03-05 03:00,5,264.3,264.4,264.2,264.2,66
FYH12,2012-03-05 03:30,5,264.2,264.6,264.2,264.6,27
FYH12,2012-03-05 04:00,5,264.7,264.9,264.7,264.9,55
FYH12,2012-03-05 04:30,5,264.7,264.8,264.7,264.8,7
FYH12,2012-03-05 05:00,5,264.8,264.8,264.8,264.8,6
FYH12,2012-03-05 06:00,5,265,265,265,265,4
FYH12,2012-03-05 06:30,5,265.2,265.2,265.2,265.2,1
FYH12,2012-03-05 07:00,5,265.7,266.1,265.7,265.7,279
FYH12,2012-03-05 07:30,5,266.1,266.1,266,266,25
FYH12,2012-03-05 08:00,5,266,266,265.8,265.8,55
FYH12,2012-03-05 08:30,5,265.7,265.8,265.7,265.7,33
FYH12,2012-03-05 09:00,5,266.1,266.1,264.6,264.7,164
FYH12,2012-03-05 09:30,5,264.9,265.1,264.9,265.1,51
FYH12,2012-03-05 10:00,5,265,265,265,265,35
FYH12,2012-03-06 02:00,6,264.1,264.2,263.1,263.1,135
FYH12,2012-03-06 02:30,6,263.2,263.3,263,263,263
FYH12,2012-03-06 03:00,6,262.8,262.8,262.4,262.5,245
FYH12,2012-03-06 03:30,6,262,262,261.7,261.8,584
FYH12,2012-03-06 04:00,6,262,262,261.4,261.4,56
FYH12,2012-03-06 04:30,6,261.4,261.5,261.4,261.5,60
FYH12,2012-03-06 05:00,6,261.4,261.6,261.4,261.6,91
FYH12,2012-03-06 05:30,6,261.1,261.1,261,261,61
FYH12,2012-03-06 06:00,6,261.2,261.4,261.2,261.4,32
FYH12,2012-03-06 06:30,6,261.5,261.5,261.2,261.4,218
FYH12,2012-03-06 07:00,6,261.5,261.6,261.5,261.6,62
FYH12,2012-03-06 07:30,6,261.3,261.4,261.3,261.4,66
FYH12,2012-03-06 08:00,6,260.5,260.5,259.5,259.5,103
FYH12,2012-03-06 08:30,6,259.6,259.8,259.5,259.5,104
FYH12,2012-03-06 09:00,6,259,259,258.5,258.5,22
FYH12,2012-03-06 09:30,6,258.9,259.1,258.9,259,9
FYH12,2012-03-06 10:00,6,258.5,258.5,258.4,258.4,35
FYH12,2012-03-06 11:30,6,256.2,256.2,256.2,256.2,10
FYH12,2012-03-07 02:00,7,258.5,258.5,258.2,258.2,10
FYH12,2012-03-07 02:30,7,258.3,258.4,257.8,258.4,44
FYH12,2012-03-07 03:00,7,258.6,259,258.6,259,79
FYH12,2012-03-07 03:30,7,258.8,258.8,258.7,258.8,32
FYH12,2012-03-07 04:00,7,258.9,259,258.9,259,79
FYH12,2012-03-07 04:30,7,259.2,259.4,259,259.4,68
FYH12,2012-03-07 05:00,7,259.1,259.1,259,259,82
FYH12,2012-03-07 05:30,7,259.2,259.2,259.2,259.2,4
FYH12,2012-03-07 06:00,7,259.3,259.3,259.2,259.3,49
FYH12,2012-03-07 07:00,7,259.4,259.4,259.4,259.4,52
FYH12,2012-03-07 07:30,7,259.6,260,259.6,259.8,145
FYH12,2012-03-07 08:00,7,259.5,259.5,259.3,259.3,59
FYH12,2012-03-07 08:30,7,258.8,258.9,258.8,258.8,45
FYH12,2012-03-07 09:30,7,259.2,259.3,259.2,259.2,17
FYH12,2012-03-07 10:00,7,259.3,260,259.3,259.8,114
FYH12,2012-03-07 10:30,7,259.9,259.9,259.7,259.7,126
FYH12,2012-03-07 17:00,7,259.7,259.7,259.7,259.7,5
FYH12,2012-03-08 02:00,8,262,262,261.2,261.8,418
FYH12,2012-03-08 02:30,8,261.8,262.1,261.7,262,224
FYH12,2012-03-08 03:00,8,262,263.6,262,263.2,357
FYH12,2012-03-08 03:30,8,263.3,263.6,263,263.1,270
FYH12,2012-03-08 04:00,8,263,263.2,263,263.1,74
FYH12,2012-03-08 04:30,8,263.1,263.8,263.1,263.8,429
FYH12,2012-03-08 05:00,8,264.1,264.1,263.7,263.7,39
FYH12,2012-03-08 05:30,8,263.5,263.5,263.5,263.5,6
FYH12,2012-03-08 06:00,8,263.6,263.6,263.6,263.6,4
FYH12,2012-03-08 06:30,8,263.3,263.4,263.3,263.4,18
FYH12,2012-03-08 07:00,8,263.4,263.5,263.3,263.3,68
FYH12,2012-03-08 07:30,8,263.1,263.2,262.7,262.7,76
FYH12,2012-03-08 08:00,8,262.8,262.8,262.7,262.7,120
FYH12,2012-03-08 08:30,8,263,263,262.8,262.8,27
FYH12,2012-03-08 09:00,8,261.9,262.2,261.9,262.2,42
FYH12,2012-03-08 09:30,8,262.7,262.8,262.7,262.8,24
FYH12,2012-03-08 10:00,8,263.6,264.1,263.6,264,58
FYH12,2012-03-08 10:30,8,264.2,264.2,264.2,264.2,1
FYH12,2012-03-08 20:30,9,264.2,264.2,264.2,264.2,1
FYH12,2012-03-09 01:00,9,264.2,264.2,264.2,264.2,1
FYH12,2012-03-09 02:00,9,264.7,264.7,264.1,264.7,137
FYH12,2012-03-09 02:30,9,265,265,264.5,264.8,32
FYH12,2012-03-09 03:00,9,264.3,264.8,264.3,264.8,6
FYH12,2012-03-09 03:30,9,264.6,264.6,264.3,264.5,30
FYH12,2012-03-09 04:30,9,264.1,264.1,264.1,264.1,10
FYH12,2012-03-09 05:00,9,263.7,263.7,263.7,263.7,70
FYH12,2012-03-09 05:30,9,264.3,264.5,264.2,264.5,125
FYH12,2012-03-09 06:00,9,264.5,264.5,264.5,264.5,12
FYH12,2012-03-09 07:00,9,264.4,264.6,264.4,264.6,16
FYH12,2012-03-09 07:30,9,265.3,265.7,265,265.7,89
FYH12,2012-03-09 08:00,9,265,265,265,265,1
FYH12,2012-03-09 08:30,9,264.5,265.2,264.5,265,281
FYH12,2012-03-09 09:00,9,265.1,266.2,265.1,266.2,143
FYH12,2012-03-09 09:30,9,265.8,265.8,265.8,265.8,1
FYH12,2012-03-09 10:00,9,266.1,266.1,265.5,265.7,219
FYH12,2012-03-09 10:30,9,265.7,265.9,265.7,265.9,76
FYH12,2012-03-12 03:00,12,264.5,264.5,264.3,264.5,70
FYH12,2012-03-12 03:30,12,264.5,265,264.3,265,400
FYH12,2012-03-12 04:00,12,265.2,265.8,265.2,265.8,296
FYH12,2012-03-12 04:30,12,265.8,265.8,265.8,265.8,82
FYH12,2012-03-12 05:00,12,265.5,265.5,265.3,265.4,75
FYH12,2012-03-12 05:30,12,265.1,265.2,265,265,267
FYH12,2012-03-12 06:00,12,265,265.2,264.9,264.9,10
FYH12,2012-03-12 06:30,12,264.8,264.8,264.8,264.8,2
FYH12,2012-03-12 07:00,12,264.1,264.1,264.1,264.1,44
FYH12,2012-03-12 08:30,12,264.8,264.8,264.8,264.8,1
FYH12,2012-03-12 09:00,12,264.6,264.6,264.6,264.6,2
FYH12,2012-03-12 10:00,12,264.4,264.4,264.4,264.4,41
FYH12,2012-03-12 10:30,12,264.5,264.5,264.4,264.4,120
FYH12,2012-03-12 11:00,12,264.2,264.7,264.2,264.6,133
FYH12,2012-03-12 11:30,12,264.8,264.8,264.8,264.8,19
FYH12,2012-03-12 12:30,12,265.2,265.2,265.2,265.2,50
FYH12,2012-03-13 03:00,13,266.4,266.4,266.3,266.4,339
FYH12,2012-03-13 03:30,13,266.6,266.8,266.5,266.7,321
FYH12,2012-03-13 04:00,13,266.8,267,266.8,267,7
FYH12,2012-03-13 04:30,13,267,267.5,267,267.5,6
FYH12,2012-03-13 05:00,13,267.5,267.7,267.5,267.7,46
FYH12,2012-03-13 05:30,13,267.5,267.7,267.4,267.7,8
FYH12,2012-03-13 06:00,13,267.7,267.7,267.6,267.7,48
FYH12,2012-03-13 07:30,13,267.8,267.8,267.7,267.7,85
FYH12,2012-03-13 08:30,13,267.9,267.9,267.9,267.9,3
FYH12,2012-03-13 09:30,13,268.3,268.3,268.3,268.3,211
FYH12,2012-03-13 10:30,13,269.1,269.3,269.1,269.3,234
FYH12,2012-03-13 11:00,13,269.3,269.3,269,269.3,380
FYH12,2012-03-13 11:30,13,269.5,269.5,269.3,269.3,29
FYH12,2012-03-13 16:30,13,269.3,269.3,269.3,269.3,10
FYH12,2012-03-14 03:00,14,269.8,271,269.8,270.9,644
FYH12,2012-03-14 03:30,14,270.8,271.5,270.8,271.2,285
FYH12,2012-03-14 04:00,14,271.4,271.5,271.3,271.4,178
FYH12,2012-03-14 04:30,14,271.4,271.5,270.9,271,354
FYH12,2012-03-14 05:00,14,271,271.3,271,271.3,102
FYH12,2012-03-14 05:30,14,271.7,271.7,271.7,271.7,40
FYH12,2012-03-14 06:00,14,271.6,271.6,271.6,271.6,1
FYH12,2012-03-14 06:30,14,271.2,271.2,271,271,38
FYH12,2012-03-14 07:00,14,270.9,271.2,270.9,271.2,93
FYH12,2012-03-14 07:30,14,271.2,271.6,271.2,271.6,325
FYH12,2012-03-14 08:30,14,271.2,271.5,271.2,271.4,6
FYH12,2012-03-14 09:00,14,271.5,271.5,271.2,271.2,70
FYH12,2012-03-14 09:30,14,271.1,271.1,270.7,270.7,94
FYH12,2012-03-14 10:00,14,270.7,270.7,270.1,270.4,334
FYH12,2012-03-14 10:30,14,270.4,270.4,270.2,270.2,234
FYH12,2012-03-14 11:00,14,270.5,270.5,270.4,270.4,9
FYH12,2012-03-14 11:30,14,270.1,270.3,270,270.2,69
FYH12,2012-03-14 18:30,14,270.2,270.2,270.2,270.2,5
FYH12,2012-03-15 03:00,15,269.6,269.6,269.3,269.5,228
FYH12,2012-03-15 03:30,15,269.9,270.3,269.8,270.2,98
FYH12,2012-03-15 04:00,15,269.9,270,269.9,270,3
FYH12,2012-03-15 04:30,15,270.4,270.9,270.3,270.3,15
FYH12,2012-03-15 05:00,15,269.8,269.8,269.8,269.8,1
FYH12,2012-03-15 05:30,15,269.9,269.9,269.9,269.9,4
FYH12,2012-03-15 06:30,15,270.1,270.3,270.1,270.3,87
FYH12,2012-03-15 07:00,15,270.3,270.4,270.1,270.1,154
FYH12,2012-03-15 07:30,15,270.1,270.1,270.1,270.1,11
FYH12,2012-03-15 08:00,15,270,270,270,270,5
FYH12,2012-03-15 08:30,15,269.7,269.7,269.3,269.3,79
FYH12,2012-03-15 09:00,15,269.4,269.9,269.4,269.9,190
FYH12,2012-03-15 09:30,15,269.9,270,269.9,270,31
FYH12,2012-03-15 10:00,15,270,270,269.9,269.9,34
FYH12,2012-03-15 10:30,15,270,270,269.9,270,4
FYH12,2012-03-15 11:00,15,270.3,270.7,270.3,270.7,264
FYH12,2012-03-16 03:00,16,271.2,271.4,271.2,271.4,59
FYH12,2012-03-16 03:30,16,271.5,271.7,271.5,271.7,28
FYH12,2012-03-16 04:00,16,271.7,271.7,271.5,271.6,22
FYH12,2012-03-16 05:00,16,272,272,272,272,5
FYH12,2012-03-16 05:30,16,272.1,272.1,271.9,271.9,270