FXZ19,2019-03-05 06:30,5,3210,3210,3210,3210,1
FXZ19,2019-03-05 08:00,5,3210,3210,3210,3210,1
FXZ19,2019-03-07 08:30,7,3210,3210,3210,3210,1
FXZ19,2019-03-07 12:00,7,3205,3205,3205,3205,1
FXZ19,2019-03-13 08:00,13,3205,3205,3205,3205,1
FXZ19,2019-03-14 09:00,14,3220,3220,3220,3220,1
FXZ19,2019-03-18 03:00,18,3276,3276,3276,3276,1
FXZ19,2019-03-19 02:00,19,3282,3282,3282,3282,1
FXZ19,2019-03-19 03:00,19,3278,3278,3278,3278,1
FXZ19,2019-03-19 03:30,19,3287,3290,3287,3290,2
FXZ19,2019-03-19 06:30,19,3304,3304,3304,3304,1
FXZ19,2019-03-19 07:00,19,3310,3310,3310,3310,1
FXZ19,2019-03-19 08:30,19,3313,3313,3313,3313,1
FXZ19,2019-03-19 09:30,19,3301,3301,3301,3301,1
FXZ19,2019-03-19 11:30,19,3296,3296,3296,3296,1
FXZ19,2019-03-19 14:00,19,3288,3288,3288,3288,2
FXZ19,2019-03-19 14:30,19,3287,3287,3287,3287,1
FXZ19,2019-03-19 15:00,19,3286,3286,3286,3286,1
FXZ19,2019-03-20 04:30,20,3284,3284,3284,3284,2
FXZ19,2019-03-20 06:00,20,3278,3278,3278,3278,1
FXZ19,2019-03-20 09:00,20,3268,3268,3268,3268,1
FXZ19,2019-03-21 08:30,21,3250,3250,3250,3250,1
FXZ19,2019-03-21 11:30,21,3259,3259,3259,3259,1
FXZ19,2019-03-22 03:00,22,3264,3264,3264,3264,1
FXZ19,2019-03-22 03:30,22,3252,3252,3240,3240,3
FXZ19,2019-03-22 04:30,22,3232,3232,3232,3232,1
FXZ19,2019-03-22 06:30,22,3226,3226,3226,3226,1
FXZ19,2019-03-25 02:00,25,3182,3182,3182,3182,1
FXZ19,2019-03-25 10:00,25,3192,3192,3192,3192,1
FXZ19,2019-03-26 02:00,26,3197,3197,3197,3197,1
FXZ19,2019-03-27 01:30,27,3227,3227,3227,3227,20
FXZ19,2019-03-27 02:00,27,3222,3222,3222,3222,1
FXZ19,2019-03-27 03:00,27,3210,3210,3210,3210,1
FXZ19,2019-03-27 05:00,27,3198,3198,3198,3198,1
FXZ19,2019-03-27 07:30,27,3229,3229,3229,3229,1
FXZ19,2019-03-27 08:30,27,3236,3236,3236,3236,1
FXZ19,2019-03-27 09:30,27,3217,3217,3217,3217,1
FXZ19,2019-03-28 07:00,28,3212,3212,3212,3212,4
FXZ19,2019-03-28 14:30,28,3226,3226,3226,3226,1
FXZ19,2019-03-29 02:00,29,3236,3236,3236,3236,1
FXZ19,2019-03-29 08:30,29,3243,3246,3243,3246,2
FXZ19,2019-03-29 09:30,29,3240,3240,3230,3230,2
FXZ19,2019-03-29 15:30,29,3255,3255,3255,3255,1
FXZ19,2019-04-01 01:00,1,3269,3269,3269,3269,1
FXZ19,2019-04-01 04:00,1,3279,3279,3279,3279,1
FXZ19,2019-04-01 10:30,1,3284,3284,3284,3284,1
FXZ19,2019-04-02 05:30,2,3292,3292,3292,3292,1
FXZ19,2019-04-02 07:00,2,3296,3296,3296,3296,1
FXZ19,2019-04-02 10:30,2,3297,3297,3297,3297,1
FXZ19,2019-04-02 14:30,2,3307,3307,3307,3307,1
FXZ19,2019-04-03 02:30,3,3325,3325,3325,3325,1
FXZ19,2019-04-03 05:30,3,3317,3317,3317,3317,1
FXZ19,2019-04-03 08:00,3,3323,3324,3323,3324,26
FXZ19,2019-04-03 10:00,3,3331,3332,3329,3330,11
FXZ19,2019-04-03 10:30,3,3331,3334,3331,3334,2
FXZ19,2019-04-03 14:00,3,3329,3329,3329,3329,1
FXZ19,2019-04-03 23:30,4,3329,3329,3329,3329,1
FXZ19,2019-04-04 06:30,4,3332,3332,3332,3332,1
FXZ19,2019-04-04 10:00,4,3339,3339,3339,3339,80
FXZ19,2019-04-04 11:00,4,3340,3340,3340,3340,40
FXZ19,2019-04-05 02:00,5,3340,3340,3340,3340,1
FXZ19,2019-04-05 09:00,5,3343,3343,3343,3343,1
FXZ19,2019-04-05 10:30,5,3344,3344,3344,3344,1
FXZ19,2019-04-08 05:30,8,3341,3341,3341,3341,2
FXZ19,2019-04-08 06:00,8,3343,3343,3343,3343,1
FXZ19,2019-04-08 08:30,8,3335,3335,3335,3335,1
FXZ19,2019-04-08 10:00,8,3336,3336,3336,3336,10
FXZ19,2019-04-09 04:00,9,3345,3345,3345,3345,5
FXZ19,2019-04-11 03:00,11,3313,3313,3313,3313,50
FXZ19,2019-04-11 04:30,11,3328,3328,3328,3328,1
FXZ19,2019-04-11 05:30,11,3335,3335,3335,3335,1
FXZ19,2019-04-15 08:30,15,3350,3350,3350,3350,1
FXZ19,2019-04-16 03:00,16,3365,3365,3365,3365,12
FXZ19,2019-04-16 04:00,16,3360,3360,3359,3359,21
FXZ19,2019-04-16 09:30,16,3364,3364,3364,3364,20
FXZ19,2019-04-16 10:00,16,3368,3368,3368,3368,10
FXZ19,2019-04-16 14:00,16,3366,3366,3366,3366,1
FXZ19,2019-04-17 04:30,17,3369,3369,3369,3369,1
FXZ19,2019-04-17 08:30,17,3383,3383,3383,3383,1
FXZ19,2019-04-17 09:30,17,3384,3384,3384,3384,1
FXZ19,2019-04-17 10:30,17,3377,3377,3377,3377,1
FXZ19,2019-04-17 13:00,17,3382,3382,3382,3382,1
FXZ19,2019-04-18 01:00,18,3370,3370,3370,3370,1
FXZ19,2019-04-18 02:00,18,3379,3379,3379,3379,1
FXZ19,2019-04-18 04:30,18,3380,3380,3380,3380,1
FXZ19,2019-04-18 06:00,18,3397,3397,3397,3397,1
FXZ19,2019-04-18 10:00,18,3401,3401,3401,3401,10
FXZ19,2019-04-18 14:30,18,3409,3409,3409,3409,1
FXZ19,2019-04-23 08:30,23,3403,3403,3403,3403,1
FXZ19,2019-04-23 13:30,23,3407,3407,3407,3407,1
FXZ19,2019-04-24 01:00,24,3401,3401,3401,3401,1
FXZ19,2019-04-24 05:00,24,3414,3414,3414,3414,10
FXZ19,2019-04-25 02:00,25,3398,3398,3398,3398,1
FXZ19,2019-04-25 03:00,25,3393,3393,3393,3393,1
FXZ19,2019-04-25 09:00,25,3385,3385,3385,3385,1
FXZ19,2019-04-25 10:30,25,3403,3403,3403,3403,1
FXZ19,2019-04-25 12:30,25,3404,3404,3404,3404,1
FXZ19,2019-04-26 08:00,26,3410,3410,3410,3410,1
FXZ19,2019-04-26 08:30,26,3402,3405,3402,3405,7
FXZ19,2019-04-26 09:30,26,3410,3410,3410,3410,1
FXZ19,2019-04-29 03:30,29,3407,3407,3407,3407,1
FXZ19,2019-04-30 02:00,30,3413,3413,3413,3413,1
FXZ19,2019-04-30 09:30,30,3414,3414,3414,3414,1
FXZ19,2019-04-30 10:00,30,3422,3422,3422,3422,1
FXZ19,2019-04-30 14:30,30,3439,3439,3439,3439,1
FXZ19,2019-05-02 02:00,2,3419,3419,3419,3419,1
FXZ19,2019-05-02 06:00,2,3419,3419,3419,3419,3
FXZ19,2019-05-02 10:30,2,3411,3411,3409,3409,301
FXZ19,2019-05-03 10:30,3,3430,3430,3430,3430,1
FXZ19,2019-05-05 19:30,6,3380,3380,3380,3380,2
FXZ19,2019-05-06 01:30,6,3365,3365,3365,3365,1
FXZ19,2019-05-06 03:00,6,3362,3362,3358,3358,3
FXZ19,2019-05-06 03:30,6,3350,3350,3350,3350,1
FXZ19,2019-05-06 05:30,6,3364,3364,3364,3364,2
FXZ19,2019-05-06 06:30,6,3365,3365,3365,3365,1
FXZ19,2019-05-06 10:00,6,3384,3392,3384,3392,4
FXZ19,2019-05-06 10:30,6,3388,3388,3388,3388,1
FXZ19,2019-05-06 19:00,7,3379,3379,3379,3379,2
FXZ19,2019-05-07 03:30,7,3381,3381,3381,3381,1
FXZ19,2019-05-07 04:00,7,3380,3380,3376,3376,4
FXZ19,2019-05-07 04:30,7,3372,3372,3372,3372,1
FXZ19,2019-05-07 06:00,7,3365,3365,3365,3365,1
FXZ19,2019-05-07 08:00,7,3360,3360,3360,3360,1
FXZ19,2019-05-07 09:00,7,3348,3348,3342,3342,4
FXZ19,2019-05-07 09:30,7,3329,3329,3329,3329,6
FXZ19,2019-05-07 10:30,7,3322,3322,3322,3322,4
FXZ19,2019-05-08 03:30,8,3338,3338,3338,3338,1
FXZ19,2019-05-08 14:30,8,3346,3346,3346,3346,1
FXZ19,2019-05-09 01:00,9,3330,3330,3330,3330,1
FXZ19,2019-05-09 02:00,9,3325,3325,3325,3325,5
FXZ19,2019-05-09 02:30,9,3316,3316,3316,3316,1
FXZ19,2019-05-09 03:00,9,3311,3311,3311,3311,1
FXZ19,2019-05-09 04:30,9,3317,3317,3316,3316,4
FXZ19,2019-05-09 06:30,9,3317,3317,3317,3317,1
FXZ19,2019-05-09 07:00,9,3314,3314,3314,3314,1
FXZ19,2019-05-09 08:00,9,3304,3304,3304,3304,1
FXZ19,2019-05-09 08:30,9,3300,3300,3300,3300,1
FXZ19,2019-05-09 09:00,9,3289,3289,3286,3286,2
FXZ19,2019-05-09 11:00,9,3300,3300,3300,3300,5
FXZ19,2019-05-09 11:30,9,3313,3313,3313,3313,1
FXZ19,2019-05-09 19:30,10,3329,3329,3329,3329,1
FXZ19,2019-05-09 23:00,10,3304,3304,3304,3304,1
FXZ19,2019-05-10 03:30,10,3319,3319,3318,3318,4
FXZ19,2019-05-10 04:00,10,3320,3320,3320,3320,2
FXZ19,2019-05-10 05:00,10,3316,3316,3316,3316,1
FXZ19,2019-05-10 08:00,10,3305,3305,3305,3305,3
FXZ19,2019-05-10 14:00,10,3338,3338,3338,3338,1
FXZ19,2019-05-10 14:30,10,3330,3330,3330,3330,1
FXZ19,2019-05-13 02:00,13,3286,3286,3286,3286,2
FXZ19,2019-05-13 02:30,13,3285,3285,3285,3285,10
FXZ19,2019-05-13 03:00,13,3277,3277,3277,3277,40
FXZ19,2019-05-13 03:30,13,3278,3284,3278,3284,6
FXZ19,2019-05-13 04:00,13,3283,3283,3283,3283,1
FXZ19,2019-05-13 07:00,13,3275,3275,3268,3268,2
FXZ19,2019-05-13 08:00,13,3259,3259,3259,3259,1
FXZ19,2019-05-13 08:30,13,3262,3262,3262,3262,5
FXZ19,2019-05-13 09:00,13,3252,3252,3252,3252,1
FXZ19,2019-05-13 10:00,13,3261,3261,3261,3261,1
FXZ19,2019-05-14 09:00,14,3293,3293,3293,3293,1
FXZ19,2019-05-14 10:30,14,3305,3305,3305,3305,1
FXZ19,2019-05-15 09:00,15,3316,3316,3311,3311,22
FXZ19,2019-05-16 02:30,16,3309,3313,3309,3313,2
FXZ19,2019-05-16 05:30,16,3346,3346,3346,3346,1
FXZ19,2019-05-16 06:00,16,3349,3349,3348,3348,3
FXZ19,2019-05-16 07:00,16,3342,3342,3342,3342,1
FXZ19,2019-05-16 08:30,16,3350,3360,3350,3360,3
FXZ19,2019-05-16 09:00,16,3360,3363,3360,3363,2
FXZ19,2019-05-16 09:30,16,3369,3376,3367,3376,8
FXZ19,2019-05-16 10:00,16,3378,3378,3378,3378,1
FXZ19,2019-05-16 11:30,16,3381,3381,3381,3381,1
FXZ19,2019-05-17 01:00,17,3362,3362,3362,3362,1
FXZ19,2019-05-17 03:30,17,3358,3358,3358,3358,2
FXZ19,2019-05-17 04:00,17,3364,3364,3364,3364,2
FXZ19,2019-05-17 06:30,17,3352,3352,3352,3352,2
FXZ19,2019-05-17 07:00,17,3350,3350,3350,3350,1
FXZ19,2019-05-17 07:30,17,3357,3357,3357,3357,2
FXZ19,2019-05-17 08:00,17,3350,3350,3350,3350,2
FXZ19,2019-05-17 08:30,17,3356,3356,3356,3356,2
FXZ19,2019-05-17 09:00,17,3358,3358,3358,3358,4
FXZ19,2019-05-17 09:30,17,3370,3370,3370,3370,1
FXZ19,2019-05-17 10:30,17,3367,3367,3367,3367,1
FXZ19,2019-05-19 19:00,20,3374,3374,3374,3374,1
FXZ19,2019-05-20 03:00,20,3374,3374,3374,3374,1
FXZ19,2019-05-20 05:30,20,3335,3335,3329,3329,5
FXZ19,2019-05-20 08:30,20,3327,3327,3327,3327,2
FXZ19,2019-05-20 09:00,20,3327,3327,3327,3327,4
FXZ19,2019-05-20 09:30,20,3330,3330,3325,3325,8
FXZ19,2019-05-21 02:00,21,3333,3333,3333,3333,1
FXZ19,2019-05-21 02:30,21,3333,3333,3333,3333,4
FXZ19,2019-05-21 05:00,21,3345,3345,3345,3345,2
FXZ19,2019-05-21 08:30,21,3340,3340,3340,3340,2
FXZ19,2019-05-22 06:30,22,3330,3330,3326,3326,2
FXZ19,2019-05-22 09:00,22,3334,3338,3334,3338,2
FXZ19,2019-05-23 01:00,23,3317,3317,3317,3317,2
FXZ19,2019-05-23 02:30,23,3305,3305,3305,3305,1
FXZ19,2019-05-23 04:00,23,3286,3286,3285,3285,3
FXZ19,2019-05-23 06:00,23,3291,3291,3290,3290,13
FXZ19,2019-05-23 09:00,23,3287,3287,3287,3287,2
FXZ19,2019-05-23 09:30,23,3296,3296,3296,3296,12
FXZ19,2019-05-23 11:30,23,3284,3284,3284,3284,1
FXZ19,2019-05-24 01:00,24,3298,3298,3298,3298,2
FXZ19,2019-05-24 03:00,24,3316,3316,3313,3313,6
FXZ19,2019-05-24 03:30,24,3320,3320,3320,3320,12
FXZ19,2019-05-24 04:00,24,3319,3319,3319,3319,1
FXZ19,2019-05-24 09:00,24,3309,3309,3309,3309,4
FXZ19,2019-05-24 12:00,24,3316,3316,3313,3313,2