FXZ18,2018-03-19 04:30,19,3296,3296,3296,3296,1
FXZ18,2018-03-19 09:30,19,3290,3290,3290,3290,1
FXZ18,2018-03-19 10:00,19,3290,3290,3290,3290,1
FXZ18,2018-03-19 10:30,19,3285,3285,3280,3280,2
FXZ18,2018-03-19 11:00,19,3275,3275,3275,3275,3
FXZ18,2018-03-19 12:00,19,3270,3270,3270,3270,2
FXZ18,2018-03-19 14:00,19,3271,3271,3271,3271,1
FXZ18,2018-03-19 14:30,19,3277,3277,3277,3277,1
FXZ18,2018-03-20 06:30,20,3288,3288,3288,3288,1
FXZ18,2018-03-20 08:00,20,3276,3276,3276,3276,1
FXZ18,2018-03-20 09:30,20,3288,3288,3288,3288,1
FXZ18,2018-03-20 11:00,20,3299,3300,3299,3300,9
FXZ18,2018-03-21 02:00,21,3302,3302,3302,3302,1
FXZ18,2018-03-21 04:30,21,3287,3287,3287,3287,1
FXZ18,2018-03-21 05:30,21,3297,3297,3297,3297,1
FXZ18,2018-03-21 07:00,21,3283,3283,3283,3283,1
FXZ18,2018-03-21 07:30,21,3283,3283,3280,3280,6
FXZ18,2018-03-21 08:00,21,3276,3276,3275,3275,2
FXZ18,2018-03-21 13:30,21,3271,3271,3271,3271,1
FXZ18,2018-03-21 14:30,21,3270,3270,3270,3270,1
FXZ18,2018-03-22 03:00,22,3275,3275,3275,3275,1
FXZ18,2018-03-22 04:00,22,3261,3261,3261,3261,1
FXZ18,2018-03-22 04:30,22,3256,3256,3255,3255,3
FXZ18,2018-03-22 07:30,22,3230,3230,3230,3230,1
FXZ18,2018-03-22 08:30,22,3230,3230,3230,3230,2
FXZ18,2018-03-22 11:00,22,3212,3226,3212,3226,2
FXZ18,2018-03-22 14:00,22,3216,3216,3216,3216,3
FXZ18,2018-03-23 02:00,23,3191,3191,3191,3191,1
FXZ18,2018-03-23 03:00,23,3205,3205,3205,3205,1
FXZ18,2018-03-23 03:30,23,3189,3189,3189,3189,1
FXZ18,2018-03-23 04:00,23,3174,3174,3174,3174,1
FXZ18,2018-03-23 12:30,23,3185,3185,3185,3185,1
FXZ18,2018-03-23 13:30,23,3168,3168,3168,3168,1
FXZ18,2018-03-23 14:00,23,3161,3161,3161,3161,1
FXZ18,2018-03-23 14:30,23,3155,3155,3150,3150,6
FXZ18,2018-03-26 01:00,26,3183,3183,3183,3183,1
FXZ18,2018-03-26 01:30,26,3189,3190,3189,3190,2
FXZ18,2018-03-26 02:00,26,3195,3195,3195,3195,1
FXZ18,2018-03-26 03:30,26,3198,3199,3187,3187,3
FXZ18,2018-03-26 05:30,26,3197,3197,3197,3197,1
FXZ18,2018-03-26 07:00,26,3201,3201,3201,3201,1
FXZ18,2018-03-26 10:00,26,3151,3151,3151,3151,1
FXZ18,2018-03-26 13:00,26,3179,3179,3179,3179,1
FXZ18,2018-03-27 01:30,27,3219,3219,3219,3219,1
FXZ18,2018-03-27 03:00,27,3201,3201,3201,3201,2
FXZ18,2018-03-27 04:00,27,3210,3211,3210,3211,3
FXZ18,2018-03-27 08:30,27,3199,3199,3199,3199,2
FXZ18,2018-03-27 09:00,27,3196,3196,3196,3196,1
FXZ18,2018-03-27 10:00,27,3198,3198,3198,3198,1
FXZ18,2018-03-27 10:30,27,3208,3208,3208,3208,2
FXZ18,2018-03-27 12:30,27,3200,3200,3200,3200,2
FXZ18,2018-03-28 02:00,28,3180,3180,3180,3180,1
FXZ18,2018-03-28 06:00,28,3182,3182,3182,3182,1
FXZ18,2018-03-28 07:00,28,3197,3197,3197,3197,1
FXZ18,2018-03-28 07:30,28,3198,3198,3198,3198,1
FXZ18,2018-03-28 08:30,28,3205,3205,3205,3205,1
FXZ18,2018-03-28 09:00,28,3212,3212,3212,3212,2
FXZ18,2018-03-28 09:30,28,3191,3198,3191,3198,4
FXZ18,2018-03-28 10:00,28,3204,3209,3204,3209,5
FXZ18,2018-03-28 14:00,28,3214,3214,3214,3214,1
FXZ18,2018-03-28 14:30,28,3220,3225,3220,3225,2
FXZ18,2018-03-29 04:30,29,3246,3246,3246,3246,1
FXZ18,2018-03-29 09:30,29,3257,3257,3257,3257,2
FXZ18,2018-03-29 11:00,29,3248,3248,3248,3248,1
FXZ18,2018-03-29 12:00,29,3255,3255,3255,3255,1
FXZ18,2018-03-29 14:00,29,3262,3262,3262,3262,1
FXZ18,2018-04-03 01:00,3,3221,3228,3221,3228,3
FXZ18,2018-04-03 02:30,3,3229,3229,3229,3229,1
FXZ18,2018-04-03 07:30,3,3235,3235,3235,3235,1
FXZ18,2018-04-03 08:00,3,3240,3240,3240,3240,2
FXZ18,2018-04-03 08:30,3,3236,3236,3236,3236,1
FXZ18,2018-04-03 09:00,3,3230,3230,3230,3230,1
FXZ18,2018-04-03 14:00,3,3247,3247,3247,3247,1
FXZ18,2018-04-04 02:00,4,3227,3227,3227,3227,2
FXZ18,2018-04-04 05:30,4,3190,3190,3189,3189,2
FXZ18,2018-04-04 07:30,4,3202,3202,3202,3202,1
FXZ18,2018-04-04 09:30,4,3222,3222,3222,3222,1
FXZ18,2018-04-04 10:30,4,3225,3225,3225,3225,1
FXZ18,2018-04-04 13:00,4,3238,3238,3238,3238,2
FXZ18,2018-04-04 14:30,4,3255,3255,3255,3255,1
FXZ18,2018-04-05 01:30,5,3277,3279,3277,3279,3
FXZ18,2018-04-05 02:00,5,3281,3282,3281,3282,8
FXZ18,2018-04-05 03:00,5,3287,3287,3287,3287,2
FXZ18,2018-04-05 10:00,5,3312,3312,3312,3312,1
FXZ18,2018-04-05 14:00,5,3317,3317,3317,3317,1
FXZ18,2018-04-06 02:00,6,3301,3301,3301,3301,1
FXZ18,2018-04-06 03:00,6,3296,3296,3293,3293,2
FXZ18,2018-04-06 08:30,6,3308,3308,3308,3308,2
FXZ18,2018-04-06 09:30,6,3302,3302,3302,3302,2
FXZ18,2018-04-06 12:30,6,3290,3290,3290,3290,1
FXZ18,2018-04-06 13:00,6,3283,3283,3283,3283,1
FXZ18,2018-04-06 13:30,6,3277,3278,3277,3278,2
FXZ18,2018-04-09 01:00,9,3301,3301,3301,3301,1
FXZ18,2018-04-09 02:00,9,3314,3314,3314,3314,2
FXZ18,2018-04-09 07:00,9,3302,3302,3302,3302,2
FXZ18,2018-04-09 07:30,9,3308,3308,3308,3308,2
FXZ18,2018-04-09 10:00,9,3298,3298,3298,3298,2
FXZ18,2018-04-09 14:30,9,3307,3307,3307,3307,1
FXZ18,2018-04-10 01:00,10,3334,3334,3334,3334,1
FXZ18,2018-04-10 10:00,10,3330,3331,3330,3331,2
FXZ18,2018-04-10 14:30,10,3328,3328,3328,3328,1
FXZ18,2018-04-11 02:30,11,3328,3328,3328,3328,2
FXZ18,2018-04-11 06:00,11,3314,3314,3314,3314,1
FXZ18,2018-04-11 11:00,11,3322,3322,3322,3322,1
FXZ18,2018-04-12 09:00,12,3337,3337,3337,3337,1
FXZ18,2018-04-13 02:30,13,3341,3343,3341,3343,2
FXZ18,2018-04-13 03:30,13,3344,3344,3344,3344,1
FXZ18,2018-04-13 05:30,13,3355,3355,3355,3355,1
FXZ18,2018-04-13 07:00,13,3356,3356,3356,3356,5
FXZ18,2018-04-13 09:00,13,3348,3348,3348,3348,1
FXZ18,2018-04-13 10:00,13,3334,3334,3334,3334,1
FXZ18,2018-04-16 01:00,16,3353,3353,3353,3353,1
FXZ18,2018-04-16 02:00,16,3348,3348,3348,3348,1
FXZ18,2018-04-16 03:30,16,3341,3341,3341,3341,1
FXZ18,2018-04-16 07:00,16,3338,3338,3338,3338,1
FXZ18,2018-04-17 01:00,17,3348,3348,3348,3348,1
FXZ18,2018-04-17 03:00,17,3355,3355,3355,3355,1
FXZ18,2018-04-17 07:30,17,3365,3365,3365,3365,1
FXZ18,2018-04-17 08:30,17,3370,3370,3370,3370,1
FXZ18,2018-04-17 09:00,17,3373,3375,3373,3375,3
FXZ18,2018-04-17 09:30,17,3376,3376,3376,3376,2
FXZ18,2018-04-17 14:30,17,3379,3379,3379,3379,1
FXZ18,2018-04-18 01:30,18,3382,3382,3382,3382,1
FXZ18,2018-04-18 08:00,18,3386,3386,3386,3386,1
FXZ18,2018-04-20 06:30,20,3393,3393,3393,3393,1
FXZ18,2018-04-23 02:00,23,3386,3386,3386,3386,1
FXZ18,2018-04-23 05:00,23,3392,3392,3392,3392,1
FXZ18,2018-04-23 13:00,23,3410,3410,3410,3410,1
FXZ18,2018-04-24 02:00,24,3418,3420,3418,3420,11
FXZ18,2018-04-24 04:30,24,3416,3416,3416,3416,1
FXZ18,2018-04-24 08:00,24,3410,3410,3406,3409,3
FXZ18,2018-04-24 08:30,24,3405,3405,3400,3400,3
FXZ18,2018-04-24 09:30,24,3398,3398,3398,3398,1
FXZ18,2018-04-24 10:30,24,3408,3410,3408,3410,2
FXZ18,2018-04-24 11:00,24,3406,3406,3406,3406,1
FXZ18,2018-04-24 12:30,24,3381,3381,3381,3381,1
FXZ18,2018-04-25 01:00,25,3385,3385,3385,3385,1
FXZ18,2018-04-25 04:30,25,3379,3379,3379,3379,1
FXZ18,2018-04-25 05:00,25,3382,3382,3382,3382,1
FXZ18,2018-04-25 07:30,25,3383,3383,3383,3383,1
FXZ18,2018-04-25 08:00,25,3385,3385,3385,3385,1
FXZ18,2018-04-26 05:30,26,3402,3402,3402,3402,1
FXZ18,2018-04-26 07:00,26,3407,3407,3407,3407,1
FXZ18,2018-04-26 10:00,26,3415,3415,3415,3415,1
FXZ18,2018-04-26 10:30,26,3415,3415,3415,3415,1
FXZ18,2018-04-26 13:00,26,3425,3425,3425,3425,1
FXZ18,2018-04-27 09:30,27,3418,3418,3418,3418,1
FXZ18,2018-04-27 13:30,27,3427,3427,3427,3427,1
FXZ18,2018-04-30 08:00,30,3431,3431,3431,3431,1
FXZ18,2018-04-30 09:00,30,3435,3435,3435,3435,1
FXZ18,2018-05-02 02:00,2,3457,3457,3457,3457,10
FXZ18,2018-05-02 08:30,2,3472,3472,3472,3472,1
FXZ18,2018-05-02 12:00,2,3473,3473,3473,3473,1
FXZ18,2018-05-03 03:30,3,3463,3463,3463,3463,1
FXZ18,2018-05-03 06:30,3,3459,3459,3457,3457,2
FXZ18,2018-05-03 09:00,3,3452,3452,3452,3452,1
FXZ18,2018-05-03 09:30,3,3450,3450,3447,3447,2
FXZ18,2018-05-03 11:30,3,3460,3460,3460,3460,1
FXZ18,2018-05-04 08:00,4,3455,3455,3455,3455,1
FXZ18,2018-05-07 13:30,7,3492,3492,3492,3492,1
FXZ18,2018-05-08 05:30,8,3472,3472,3472,3472,1
FXZ18,2018-05-09 04:30,9,3493,3493,3493,3493,1
FXZ18,2018-05-09 05:30,9,3492,3492,3490,3490,2
FXZ18,2018-05-09 08:30,9,3492,3492,3492,3492,2
FXZ18,2018-05-09 12:30,9,3504,3504,3504,3504,1
FXZ18,2018-05-11 02:30,11,3498,3498,3498,3498,1
FXZ18,2018-05-11 04:30,11,3496,3496,3496,3496,20
FXZ18,2018-05-14 01:00,14,3506,3506,3506,3506,1
FXZ18,2018-05-14 09:30,14,3498,3498,3498,3498,2
FXZ18,2018-05-14 13:30,14,3498,3498,3498,3498,1
FXZ18,2018-05-15 01:00,15,3491,3491,3491,3491,1
FXZ18,2018-05-15 03:00,15,3500,3500,3500,3500,18
FXZ18,2018-05-15 06:00,15,3503,3503,3503,3503,1
FXZ18,2018-05-16 11:00,16,3508,3508,3508,3508,1
FXZ18,2018-05-17 02:30,17,3505,3505,3505,3505,1
FXZ18,2018-05-17 05:00,17,3505,3505,3505,3505,1
FXZ18,2018-05-17 05:30,17,3507,3507,3507,3507,1
FXZ18,2018-05-17 09:00,17,3520,3520,3520,3520,1
FXZ18,2018-05-17 14:00,17,3520,3520,3520,3520,1
FXZ18,2018-05-18 07:30,18,3522,3522,3522,3522,1
FXZ18,2018-05-21 03:30,21,3540,3540,3540,3540,1
FXZ18,2018-05-21 04:00,21,3543,3543,3543,3543,1
FXZ18,2018-05-21 05:00,21,3547,3547,3547,3547,1
FXZ18,2018-05-21 09:30,21,3530,3530,3530,3530,1
FXZ18,2018-05-22 01:00,22,3524,3524,3524,3524,1
FXZ18,2018-05-22 01:30,22,3528,3528,3528,3528,1
FXZ18,2018-05-22 02:30,22,3530,3530,3530,3530,1
FXZ18,2018-05-22 08:00,22,3535,3535,3535,3535,200
FXZ18,2018-05-22 09:00,22,3542,3542,3542,3542,1
FXZ18,2018-05-22 09:30,22,3539,3539,3538,3538,4
FXZ18,2018-05-23 02:00,23,3518,3518,3505,3505,2
FXZ18,2018-05-23 03:00,23,3490,3495,3490,3495,2
FXZ18,2018-05-23 06:30,23,3480,3480,3480,3480,1
FXZ18,2018-05-23 10:30,23,3491,3491,3491,3491,7
FXZ18,2018-05-24 01:00,24,3487,3487,3487,3487,2
FXZ18,2018-05-24 02:00,24,3495,3495,3495,3495,1
FXZ18,2018-05-24 04:00,24,3510,3510,3510,3510,1
FXZ18,2018-05-24 05:30,24,3501,3501,3501,3501,1
FXZ18,2018-05-24 09:30,24,3460,3460,3460,3460,2
FXZ18,2018-05-25 01:00,25,3491,3491,3491,3491,2
FXZ18,2018-05-25 02:30,25,3486,3486,3486,3486,2
FXZ18,2018-05-25 08:00,25,3461,3461,3450,3458,202
FXZ18,2018-05-25 10:00,25,3460,3460,3460,3460,1
FXZ18,2018-05-28 01:00,28,3481,3481,3481,3481,1
FXZ18,2018-05-28 02:00,28,3490,3490,3490,3490,1
FXZ18,2018-05-28 02:30,28,3485,3485,3483,3483,2
FXZ18,2018-05-28 04:00,28,3467,3467,3467,3467,1
FXZ18,2018-05-28 04:30,28,3467,3467,3467,3467,1
FXZ18,2018-05-28 05:00,28,3459,3459,3448,3448,3
FXZ18,2018-05-28 05:30,28,3456,3456,3456,3456,1
FXZ18,2018-05-28 06:30,28,3448,3448,3448,3448,1
FXZ18,2018-05-28 07:00,28,3442,3442,3440,3440,3
FXZ18,2018-05-28 07:30,28,3433,3433,3433,3433,1
FXZ18,2018-05-28 09:00,28,3440,3440,3440,3440,1
FXZ18,2018-05-28 12:00,28,3437,3437,3437,3437,1
FXZ18,2018-05-29 01:00,29,3417,3417,3407,3407,3
FXZ18,2018-05-29 02:30,29,3395,3395,3375,3375,3
FXZ18,2018-05-29 03:30,29,3362,3362,3362,3362,1
FXZ18,2018-05-29 04:00,29,3380,3380,3376,3376,3
FXZ18,2018-05-29 09:00,29,3405,3405,3405,3405,2
FXZ18,2018-05-29 10:00,29,3389,3389,3382,3382,3
FXZ18,2018-05-29 12:00,29,3376,3376,3376,3376,1
FXZ18,2018-05-29 12:30,29,3361,3361,3361,3361,5
FXZ18,2018-05-29 13:30,29,3356,3356,3356,3356,1
FXZ18,2018-05-30 02:30,30,3391,3391,3391,3391,1
FXZ18,2018-05-30 10:30,30,3419,3419,3419,3419,2
FXZ18,2018-05-30 11:00,30,3420,3420,3420,3420,1
FXZ18,2018-05-31 01:30,31,3416,3416,3416,3416,1
FXZ18,2018-05-31 06:00,31,3401,3401,3401,3401,1
FXZ18,2018-05-31 09:30,31,3356,3356,3356,3356,1
FXZ18,2018-05-31 14:30,31,3387,3387,3387,3387,2
FXZ18,2018-06-01 01:00,1,3395,3395,3395,3395,35
FXZ18,2018-06-01 02:30,1,3409,3409,3409,3409,1
FXZ18,2018-06-01 03:00,1,3414,3414,3414,3414,2
FXZ18,2018-06-01 04:30,1,3426,3426,3426,3426,1
FXZ18,2018-06-01 08:00,1,3430,3430,3430,3430,1
FXZ18,2018-06-04 01:30,4,3445,3445,3445,3445,1
FXZ18,2018-06-04 02:30,4,3439,3439,3439,3439,1
FXZ18,2018-06-04 03:00,4,3434,3434,3434,3434,2
FXZ18,2018-06-04 06:00,4,3438,3438,3438,3438,1
FXZ18,2018-06-04 09:00,4,3437,3437,3437,3437,13
FXZ18,2018-06-05 04:00,5,3449,3449,3449,3449,1
FXZ18,2018-06-05 04:30,5,3453,3453,3453,3453,3
FXZ18,2018-06-05 05:00,5,3457,3457,3457,3457,10
FXZ18,2018-06-05 06:00,5,3462,3462,3462,3462,1
FXZ18,2018-06-05 08:00,5,3444,3444,3444,3444,1
FXZ18,2018-06-05 09:30,5,3434,3434,3434,3434,1
FXZ18,2018-06-05 11:00,5,3420,3420,3417,3417,2
FXZ18,2018-06-05 12:00,5,3417,3417,3417,3417,1
FXZ18,2018-06-05 13:00,5,3420,3420,3420,3420,1
FXZ18,2018-06-06 01:00,6,3430,3430,3430,3430,3
FXZ18,2018-06-06 02:00,6,3420,3420,3420,3420,1
FXZ18,2018-06-06 02:30,6,3417,3417,3415,3415,3
FXZ18,2018-06-06 03:30,6,3425,3425,3425,3425,4
FXZ18,2018-06-06 06:00,6,3424,3424,3424,3424,1
FXZ18,2018-06-06 08:00,6,3416,3416,3412,3412,2
FXZ18,2018-06-06 08:30,6,3412,3412,3405,3406,5
FXZ18,2018-06-06 09:30,6,3411,3411,3411,3411,50
FXZ18,2018-06-06 10:00,6,3418,3418,3418,3418,6
FXZ18,2018-06-06 10:30,6,3430,3430,3430,3430,1
FXZ18,2018-06-06 13:00,6,3439,3439,3439,3439,1
FXZ18,2018-06-07 01:00,7,3441,3441,3441,3441,2
FXZ18,2018-06-07 01:30,7,3442,3442,3442,3442,1
FXZ18,2018-06-07 02:00,7,3439,3446,3439,3446,3
FXZ18,2018-06-07 02:30,7,3453,3453,3453,3453,1
FXZ18,2018-06-07 03:00,7,3447,3447,3447,3447,1
FXZ18,2018-06-07 04:00,7,3440,3440,3440,3440,1
FXZ18,2018-06-07 04:30,7,3436,3436,3436,3436,2
FXZ18,2018-06-07 05:00,7,3434,3434,3434,3434,1
FXZ18,2018-06-07 05:30,7,3435,3435,3435,3435,1
FXZ18,2018-06-07 06:00,7,3436,3436,3436,3436,2
FXZ18,2018-06-07 06:30,7,3435,3435,3434,3435,56
FXZ18,2018-06-07 07:30,7,3432,3432,3429,3429,2
FXZ18,2018-06-07 12:00,7,3410,3410,3410,3410,2
FXZ18,2018-06-07 12:30,7,3408,3408,3400,3402,10
FXZ18,2018-06-07 13:00,7,3396,3396,3396,3396,2
FXZ18,2018-06-07 13:30,7,3406,3406,3406,3406,2
FXZ18,2018-06-08 01:30,8,3398,3398,3398,3398,2
FXZ18,2018-06-08 03:00,8,3393,3393,3393,3393,1
FXZ18,2018-06-08 05:30,8,3406,3406,3405,3406,300
FXZ18,2018-06-08 06:00,8,3404,3404,3404,3404,2
FXZ18,2018-06-08 09:00,8,3409,3409,3409,3409,10
FXZ18,2018-06-08 10:30,8,3410,3410,3410,3410,6
FXZ18,2018-06-08 12:00,8,3421,3421,3420,3420,2
FXZ18,2018-06-08 12:30,8,3419,3419,3419,3419,2
FXZ18,2018-06-11 01:00,11,3410,3429,3410,3429,4
FXZ18,2018-06-11 02:00,11,3439,3440,3434,3434,3
FXZ18,2018-06-11 03:00,11,3437,3437,3437,3437,2
FXZ18,2018-06-11 03:30,11,3430,3430,3430,3430,6
FXZ18,2018-06-11 04:00,11,3434,3434,3434,3434,2
FXZ18,2018-06-11 05:00,11,3434,3434,3434,3434,6
FXZ18,2018-06-11 07:00,11,3426,3426,3426,3426,1
FXZ18,2018-06-11 09:00,11,3444,3444,3444,3444,3
FXZ18,2018-06-11 09:30,11,3445,3445,3445,3445,1
FXZ18,2018-06-11 10:00,11,3445,3445,3445,3445,5
FXZ18,2018-06-11 11:00,11,3458,3458,3458,3458,1
FXZ18,2018-06-11 11:30,11,3461,3462,3460,3460,10
FXZ18,2018-06-11 12:00,11,3460,3460,3458,3458,7
FXZ18,2018-06-11 14:00,11,3459,3459,3459,3459,1
FXZ18,2018-06-12 01:00,12,3465,3465,3465,3465,2
FXZ18,2018-06-12 02:00,12,3465,3465,3454,3454,18
FXZ18,2018-06-12 02:30,12,3455,3455,3452,3452,58
FXZ18,2018-06-12 03:00,12,3453,3454,3446,3446,144
FXZ18,2018-06-12 04:00,12,3451,3451,3451,3451,9
FXZ18,2018-06-12 04:30,12,3445,3445,3445,3445,1
FXZ18,2018-06-12 06:00,12,3450,3450,3450,3450,3
FXZ18,2018-06-12 06:30,12,3446,3446,3446,3446,1
FXZ18,2018-06-12 08:30,12,3455,3455,3449,3449,50
FXZ18,2018-06-12 09:30,12,3444,3449,3444,3448,17
FXZ18,2018-06-12 10:30,12,3450,3450,3450,3450,2
FXZ18,2018-06-12 12:30,12,3449,3449,3449,3449,1
FXZ18,2018-06-13 02:00,13,3439,3439,3439,3439,1
FXZ18,2018-06-13 03:30,13,3447,3448,3447,3448,4
FXZ18,2018-06-13 05:00,13,3454,3454,3454,3454,1
FXZ18,2018-06-13 05:30,13,3456,3456,3456,3456,3
FXZ18,2018-06-13 06:00,13,3458,3458,3458,3458,1
FXZ18,2018-06-13 06:30,13,3460,3460,3460,3460,1
FXZ18,2018-06-13 09:00,13,3452,3452,3452,3452,1
FXZ18,2018-06-13 10:30,13,3454,3454,3452,3452,6
FXZ18,2018-06-13 11:30,13,3448,3448,3448,3448,2
FXZ18,2018-06-13 12:30,13,3450,3450,3449,3449,2
FXZ18,2018-06-13 14:00,13,3451,3451,3451,3451,3
FXZ18,2018-06-13 14:30,13,3447,3447,3445,3445,3
FXZ18,2018-06-14 01:00,14,3441,3441,3441,3441,1
FXZ18,2018-06-14 01:30,14,3438,3438,3436,3436,5
FXZ18,2018-06-14 02:00,14,3434,3434,3432,3432,5
FXZ18,2018-06-14 02:30,14,3439,3440,3439,3440,8
FXZ18,2018-06-14 03:00,14,3439,3440,3435,3439,25
FXZ18,2018-06-14 04:00,14,3446,3446,3444,3444,3
FXZ18,2018-06-14 04:30,14,3444,3444,3441,3441,3
FXZ18,2018-06-14 05:30,14,3441,3441,3439,3439,4
FXZ18,2018-06-14 06:00,14,3441,3441,3441,3441,2
FXZ18,2018-06-14 06:30,14,3441,3460,3436,3460,176
FXZ18,2018-06-14 07:00,14,3462,3469,3462,3463,19
FXZ18,2018-06-14 07:30,14,3463,3469,3463,3468,7
FXZ18,2018-06-14 08:00,14,3477,3481,3477,3481,2
FXZ18,2018-06-14 08:30,14,3486,3492,3486,3492,4
FXZ18,2018-06-14 09:00,14,3493,3499,3493,3498,9
FXZ18,2018-06-14 09:30,14,3493,3497,3492,3497,17
FXZ18,2018-06-14 10:00,14,3497,3500,3497,3500,2
FXZ18,2018-06-14 10:30,14,3505,3508,3503,3508,65
FXZ18,2018-06-14 11:30,14,3508,3509,3507,3507,10
FXZ18,2018-06-14 12:00,14,3508,3512,3508,3512,8
FXZ18,2018-06-14 12:30,14,3514,3516,3514,3515,6
FXZ18,2018-06-15 01:00,15,3511,3511,3510,3510,22
FXZ18,2018-06-15 01:30,15,3509,3510,3509,3510,10
FXZ18,2018-06-15 02:00,15,3505,3512,3505,3512,34
FXZ18,2018-06-15 02:30,15,3505,3505,3505,3505,1
FXZ18,2018-06-15 04:00,15,3508,3508,3508,3508,2
FXZ18,2018-06-15 04:30,15,3508,3513,3502,3503,72
FXZ18,2018-06-15 05:00,15,3500,3500,3489,3489,8
FXZ18,2018-06-15 07:00,15,3488,3488,3486,3486,5
FXZ18,2018-06-15 08:30,15,3490,3490,3490,3490,1
FXZ18,2018-06-15 09:00,15,3488,3488,3488,3488,1
FXZ18,2018-06-15 09:30,15,3483,3488,3480,3488,9
FXZ18,2018-06-15 10:30,15,3477,3477,3477,3477,2
FXZ18,2018-06-15 12:00,15,3481,3481,3481,3481,1
FXZ18,2018-06-15 13:00,15,3488,3488,3488,3488,1
FXZ18,2018-06-15 13:30,15,3489,3489,3489,3489,1
FXZ18,2018-06-15 14:00,15,3488,3488,3488,3488,1
FXZ18,2018-06-18 01:00,18,3465,3466,3465,3466,2
FXZ18,2018-06-18 01:30,18,3468,3468,3468,3468,1
FXZ18,2018-06-18 02:00,18,3468,3468,3468,3468,2
FXZ18,2018-06-18 02:30,18,3464,3464,3460,3460,3
FXZ18,2018-06-18 03:00,18,3458,3462,3458,3461,3
FXZ18,2018-06-18 04:00,18,3460,3460,3457,3457,2
FXZ18,2018-06-18 04:30,18,3452,3452,3451,3452,5
FXZ18,2018-06-18 05:00,18,3447,3447,3445,3445,3
FXZ18,2018-06-18 05:30,18,3442,3442,3437,3437,2
FXZ18,2018-06-18 06:00,18,3438,3438,3437,3437,6
FXZ18,2018-06-18 07:00,18,3426,3430,3426,3430,4
FXZ18,2018-06-18 07:30,18,3432,3432,3432,3432,2
FXZ18,2018-06-18 08:30,18,3433,3433,3433,3433,2
FXZ18,2018-06-18 09:00,18,3434,3434,3425,3425,4
FXZ18,2018-06-18 09:30,18,3435,3435,3435,3435,2
FXZ18,2018-06-18 10:00,18,3440,3441,3440,3441,2
FXZ18,2018-06-18 10:30,18,3434,3434,3434,3434,1
FXZ18,2018-06-18 11:00,18,3435,3435,3435,3435,2
FXZ18,2018-06-18 12:00,18,3435,3435,3435,3435,1
FXZ18,2018-06-18 13:00,18,3436,3436,3436,3436,1
FXZ18,2018-06-18 13:30,18,3433,3433,3433,3433,1
FXZ18,2018-06-18 14:00,18,3435,3435,3435,3435,2
FXZ18,2018-06-18 14:30,18,3439,3439,3439,3439,2
FXZ18,2018-06-19 01:00,19,3408,3408,3397,3397,111
FXZ18,2018-06-19 02:00,19,3395,3395,3384,3390,23
FXZ18,2018-06-19 02:30,19,3391,3391,3390,3390,2
FXZ18,2018-06-19 03:00,19,3385,3388,3385,3388,2
FXZ18,2018-06-19 03:30,19,3385,3389,3384,3389,22
FXZ18,2018-06-19 04:00,19,3393,3393,3393,3393,4
FXZ18,2018-06-19 04:30,19,3396,3399,3396,3399,3
FXZ18,2018-06-19 05:00,19,3401,3402,3401,3401,3
FXZ18,2018-06-19 06:00,19,3402,3402,3390,3390,6
FXZ18,2018-06-19 06:30,19,3388,3396,3388,3396,5
FXZ18,2018-06-19 08:00,19,3401,3401,3401,3401,1
FXZ18,2018-06-19 08:30,19,3400,3400,3400,3400,2
FXZ18,2018-06-19 09:00,19,3396,3396,3391,3391,5
FXZ18,2018-06-19 09:30,19,3399,3399,3399,3399,2
FXZ18,2018-06-19 10:00,19,3408,3413,3408,3411,6
FXZ18,2018-06-19 10:30,19,3417,3417,3417,3417,1
FXZ18,2018-06-19 11:00,19,3416,3416,3416,3416,3
FXZ18,2018-06-19 12:30,19,3418,3418,3418,3418,1
FXZ18,2018-06-19 14:00,19,3419,3419,3419,3419,1
FXZ18,2018-06-20 01:00,20,3431,3431,3431,3431,1
FXZ18,2018-06-20 01:30,20,3427,3427,3427,3427,5
FXZ18,2018-06-20 02:00,20,3427,3428,3427,3428,2
FXZ18,2018-06-20 02:30,20,3424,3424,3424,3424,1
FXZ18,2018-06-20 03:00,20,3424,3424,3424,3424,1
FXZ18,2018-06-20 04:00,20,3431,3431,3431,3431,4
FXZ18,2018-06-20 07:30,20,3434,3434,3434,3434,2
FXZ18,2018-06-20 08:30,20,3419,3422,3419,3422,3
FXZ18,2018-06-20 09:00,20,3421,3421,3411,3411,2
FXZ18,2018-06-20 12:00,20,3420,3420,3420,3420,1
FXZ18,2018-06-20 12:30,20,3418,3418,3416,3416,2
FXZ18,2018-06-21 01:30,21,3424,3424,3421,3421,2
FXZ18,2018-06-21 02:30,21,3407,3407,3407,3407,2
FXZ18,2018-06-21 04:00,21,3394,3394,3394,3394,1
FXZ18,2018-06-21 04:30,21,3393,3393,3393,3393,2
FXZ18,2018-06-21 05:30,21,3400,3400,3400,3400,1
FXZ18,2018-06-21 06:30,21,3395,3395,3393,3393,2
FXZ18,2018-06-21 07:30,21,3390,3390,3388,3388,2
FXZ18,2018-06-21 08:00,21,3399,3399,3399,3399,1
FXZ18,2018-06-21 08:30,21,3387,3390,3387,3390,11
FXZ18,2018-06-21 09:00,21,3383,3383,3380,3380,6
FXZ18,2018-06-21 09:30,21,3384,3384,3372,3372,3
FXZ18,2018-06-21 10:00,21,3375,3375,3371,3371,3
FXZ18,2018-06-21 10:30,21,3375,3382,3375,3382,3
FXZ18,2018-06-21 14:30,21,3371,3374,3367,3373,8
FXZ18,2018-06-22 01:00,22,3382,3382,3382,3382,1
FXZ18,2018-06-22 01:30,22,3382,3389,3382,3389,3
FXZ18,2018-06-22 03:00,22,3393,3393,3390,3391,18
FXZ18,2018-06-22 03:30,22,3397,3397,3397,3397,2
FXZ18,2018-06-22 04:00,22,3401,3401,3401,3401,3
FXZ18,2018-06-22 04:30,22,3402,3402,3402,3402,1
FXZ18,2018-06-22 06:00,22,3403,3405,3403,3405,2
FXZ18,2018-06-22 06:30,22,3402,3402,3402,3402,3
FXZ18,2018-06-22 07:00,22,3406,3406,3406,3406,1
FXZ18,2018-06-22 09:00,22,3405,3405,3405,3405,1
FXZ18,2018-06-22 10:00,22,3406,3406,3406,3406,2
FXZ18,2018-06-22 10:30,22,3409,3418,3409,3416,4
FXZ18,2018-06-22 11:00,22,3414,3414,3414,3414,1
FXZ18,2018-06-22 14:30,22,3407,3407,3407,3407,2
FXZ18,2018-06-25 01:00,25,3386,3388,3386,3388,3
FXZ18,2018-06-25 01:30,25,3392,3393,3390,3390,4
FXZ18,2018-06-25 02:00,25,3394,3394,3386,3386,10
FXZ18,2018-06-25 03:00,25,3386,3386,3386,3386,2
FXZ18,2018-06-25 04:00,25,3378,3378,3377,3377,3
FXZ18,2018-06-25 04:30,25,3379,3379,3378,3378,3
FXZ18,2018-06-25 05:00,25,3383,3383,3374,3374,6
FXZ18,2018-06-25 07:00,25,3376,3376,3376,3376,1
FXZ18,2018-06-25 07:30,25,3375,3375,3375,3375,1
FXZ18,2018-06-25 08:00,25,3373,3376,3372,3376,14
FXZ18,2018-06-25 08:30,25,3373,3374,3362,3362,17
FXZ18,2018-06-25 09:00,25,3359,3362,3357,3362,13
FXZ18,2018-06-25 09:30,25,3364,3366,3357,3357,14
FXZ18,2018-06-25 10:00,25,3359,3359,3345,3345,24
FXZ18,2018-06-25 10:30,25,3348,3348,3348,3348,1
FXZ18,2018-06-25 11:30,25,3347,3347,3347,3347,10
FXZ18,2018-06-25 12:00,25,3344,3348,3344,3348,2
FXZ18,2018-06-25 12:30,25,3353,3354,3353,3354,3
FXZ18,2018-06-25 13:00,25,3352,3352,3352,3352,1
FXZ18,2018-06-25 13:30,25,3339,3339,3336,3338,5
FXZ18,2018-06-25 14:00,25,3339,3339,3339,3339,1
FXZ18,2018-06-25 14:30,25,3350,3350,3348,3349,6
FXZ18,2018-06-26 01:00,26,3357,3357,3357,3357,1
FXZ18,2018-06-26 02:00,26,3357,3359,3354,3358,33
FXZ18,2018-06-26 02:30,26,3356,3356,3352,3352,29
FXZ18,2018-06-26 03:30,26,3360,3360,3360,3360,1
FXZ18,2018-06-26 04:30,26,3355,3355,3355,3355,1
FXZ18,2018-06-26 05:00,26,3348,3349,3348,3349,15
FXZ18,2018-06-26 07:00,26,3357,3357,3357,3357,10
FXZ18,2018-06-26 08:00,26,3356,3356,3356,3356,1
FXZ18,2018-06-26 09:00,26,3348,3348,3348,3348,1
FXZ18,2018-06-26 09:30,26,3340,3340,3340,3340,85
FXZ18,2018-06-26 10:00,26,3346,3346,3346,3346,1
FXZ18,2018-06-26 11:00,26,3350,3350,3350,3350,2
FXZ18,2018-06-26 12:00,26,3358,3360,3358,3360,13
FXZ18,2018-06-27 01:30,27,3343,3343,3339,3339,2
FXZ18,2018-06-27 02:00,27,3333,3333,3333,3333,1
FXZ18,2018-06-27 02:30,27,3324,3324,3319,3319,7
FXZ18,2018-06-27 03:00,27,3326,3326,3326,3326,1
FXZ18,2018-06-27 03:30,27,3319,3319,3319,3319,1
FXZ18,2018-06-27 04:00,27,3317,3318,3315,3315,3
FXZ18,2018-06-27 04:30,27,3330,3332,3330,3332,7
FXZ18,2018-06-27 05:00,27,3341,3341,3341,3341,1
FXZ18,2018-06-27 05:30,27,3341,3341,3341,3341,1
FXZ18,2018-06-27 06:00,27,3343,3346,3343,3346,2
FXZ18,2018-06-27 06:30,27,3360,3365,3360,3362,7
FXZ18,2018-06-27 07:00,27,3370,3370,3369,3369,3
FXZ18,2018-06-27 07:30,27,3375,3378,3370,3378,3
FXZ18,2018-06-27 08:00,27,3375,3377,3375,3377,3
FXZ18,2018-06-27 08:30,27,3384,3384,3384,3384,7
FXZ18,2018-06-27 09:00,27,3385,3397,3385,3392,4
FXZ18,2018-06-27 09:30,27,3380,3380,3380,3380,1
FXZ18,2018-06-27 10:00,27,3372,3372,3372,3372,1
FXZ18,2018-06-27 10:30,27,3367,3370,3367,3370,3
FXZ18,2018-06-27 11:30,27,3365,3365,3365,3365,1
FXZ18,2018-06-27 12:30,27,3356,3356,3356,3356,3
FXZ18,2018-06-27 13:00,27,3356,3356,3355,3355,2
FXZ18,2018-06-27 14:00,27,3350,3350,3350,3350,1
FXZ18,2018-06-27 14:30,27,3352,3352,3352,3352,1
FXZ18,2018-06-28 01:00,28,3359,3362,3359,3362,2
FXZ18,2018-06-28 02:00,28,3352,3368,3352,3368,5
FXZ18,2018-06-28 02:30,28,3372,3372,3372,3372,1
FXZ18,2018-06-28 03:30,28,3355,3355,3355,3355,1
FXZ18,2018-06-28 04:30,28,3348,3348,3344,3344,3
FXZ18,2018-06-28 05:30,28,3357,3357,3357,3357,1
FXZ18,2018-06-28 06:00,28,3343,3343,3343,3343,1
FXZ18,2018-06-28 06:30,28,3344,3344,3343,3343,2
FXZ18,2018-06-28 07:00,28,3339,3339,3335,3336,6
FXZ18,2018-06-28 07:30,28,3340,3340,3339,3339,4
FXZ18,2018-06-28 08:00,28,3336,3336,3335,3335,4
FXZ18,2018-06-28 08:30,28,3335,3335,3330,3331,7
FXZ18,2018-06-28 09:00,28,3335,3335,3324,3329,9
FXZ18,2018-06-28 09:30,28,3321,3328,3321,3328,3
FXZ18,2018-06-28 10:00,28,3338,3338,3335,3335,2
FXZ18,2018-06-28 10:30,28,3338,3338,3338,3338,9
FXZ18,2018-06-28 11:00,28,3338,3338,3338,3338,1
FXZ18,2018-06-28 11:30,28,3339,3339,3339,3339,1
FXZ18,2018-06-28 13:00,28,3345,3345,3344,3344,2
FXZ18,2018-06-28 13:30,28,3347,3347,3347,3347,1
FXZ18,2018-06-28 14:00,28,3353,3353,3353,3353,1
FXZ18,2018-06-29 01:00,29,3375,3378,3375,3378,2
FXZ18,2018-06-29 01:30,29,3375,3382,3375,3382,3
FXZ18,2018-06-29 02:00,29,3380,3380,3380,3380,1
FXZ18,2018-06-29 03:00,29,3386,3386,3386,3386,1
FXZ18,2018-06-29 03:30,29,3387,3387,3387,3387,1
FXZ18,2018-06-29 04:00,29,3385,3385,3385,3385,1
FXZ18,2018-06-29 05:00,29,3371,3371,3371,3371,1
FXZ18,2018-06-29 05:30,29,3378,3378,3378,3378,2
FXZ18,2018-06-29 06:00,29,3371,3371,3371,3371,1
FXZ18,2018-06-29 06:30,29,3384,3384,3384,3384,2
FXZ18,2018-06-29 07:00,29,3376,3376,3376,3376,1
FXZ18,2018-06-29 07:30,29,3372,3372,3372,3372,2
FXZ18,2018-06-29 08:00,29,3377,3377,3375,3375,2
FXZ18,2018-06-29 08:30,29,3384,3384,3381,3381,3
FXZ18,2018-06-29 10:00,29,3380,3380,3380,3380,1
FXZ18,2018-06-29 10:30,29,3371,3371,3371,3371,1
FXZ18,2018-06-29 11:30,29,3364,3364,3364,3364,1
FXZ18,2018-06-29 13:30,29,3362,3362,3362,3362,1
FXZ18,2018-06-29 14:00,29,3365,3365,3360,3360,3
FXZ18,2018-06-29 14:30,29,3355,3357,3353,3357,3
FXZ18,2018-07-02 01:00,2,3333,3334,3327,3334,6
FXZ18,2018-07-02 01:30,2,3329,3329,3329,3329,1
FXZ18,2018-07-02 02:00,2,3328,3329,3320,3321,8
FXZ18,2018-07-02 02:30,2,3322,3322,3322,3322,1
FXZ18,2018-07-02 03:00,2,3338,3341,3338,3341,3
FXZ18,2018-07-02 04:00,2,3338,3338,3338,3338,1
FXZ18,2018-07-02 05:00,2,3336,3336,3336,3336,3
FXZ18,2018-07-02 05:30,2,3338,3345,3338,3345,3
FXZ18,2018-07-02 06:00,2,3348,3348,3348,3348,1
FXZ18,2018-07-02 07:30,2,3349,3349,3349,3349,1
FXZ18,2018-07-02 08:00,2,3344,3344,3344,3344,1
FXZ18,2018-07-02 09:00,2,3352,3359,3349,3359,8
FXZ18,2018-07-02 09:30,2,3356,3356,3349,3349,5
FXZ18,2018-07-02 10:00,2,3347,3347,3347,3347,1
FXZ18,2018-07-02 10:30,2,3344,3344,3343,3343,2
FXZ18,2018-07-02 12:00,2,3343,3343,3343,3343,1
FXZ18,2018-07-02 13:00,2,3350,3350,3350,3350,1
FXZ18,2018-07-02 14:30,2,3359,3359,3359,3359,1
FXZ18,2018-07-03 01:00,3,3356,3356,3356,3356,1
FXZ18,2018-07-03 02:00,3,3365,3365,3359,3359,3
FXZ18,2018-07-03 02:30,3,3361,3361,3361,3361,54
FXZ18,2018-07-03 03:00,3,3367,3373,3367,3373,56
FXZ18,2018-07-03 03:30,3,3373,3385,3373,3379,4
FXZ18,2018-07-03 04:00,3,3374,3374,3374,3374,2
FXZ18,2018-07-03 04:30,3,3380,3386,3380,3386,5
FXZ18,2018-07-03 05:00,3,3388,3388,3388,3388,1
FXZ18,2018-07-03 06:00,3,3386,3386,3386,3386,1
FXZ18,2018-07-03 06:30,3,3390,3390,3390,3390,1
FXZ18,2018-07-03 07:00,3,3392,3392,3390,3390,2
FXZ18,2018-07-03 07:30,3,3383,3383,3383,3383,1
FXZ18,2018-07-03 08:00,3,3382,3382,3382,3382,1
FXZ18,2018-07-03 08:30,3,3385,3385,3381,3381,2
FXZ18,2018-07-03 10:00,3,3375,3376,3375,3376,2
FXZ18,2018-07-03 11:30,3,3374,3374,3371,3371,4
FXZ18,2018-07-04 01:00,4,3371,3371,3371,3371,1
FXZ18,2018-07-04 01:30,4,3375,3375,3375,3375,1
FXZ18,2018-07-04 02:00,4,3378,3378,3378,3378,1
FXZ18,2018-07-04 02:30,4,3380,3380,3380,3380,2
FXZ18,2018-07-04 03:00,4,3375,3375,3375,3375,1
FXZ18,2018-07-04 03:30,4,3380,3381,3380,3381,2
FXZ18,2018-07-04 04:00,4,3384,3384,3384,3384,1
FXZ18,2018-07-04 05:00,4,3385,3385,3385,3385,1
FXZ18,2018-07-04 05:30,4,3387,3387,3387,3387,150
FXZ18,2018-07-04 06:30,4,3389,3389,3389,3389,1
FXZ18,2018-07-04 08:30,4,3382,3382,3382,3382,1
FXZ18,2018-07-04 13:00,4,3388,3388,3388,3388,1
FXZ18,2018-07-05 01:00,5,3388,3388,3388,3388,3
FXZ18,2018-07-05 02:00,5,3394,3410,3394,3410,32
FXZ18,2018-07-05 04:00,5,3412,3412,3412,3412,3
FXZ18,2018-07-05 04:30,5,3413,3418,3413,3418,6
FXZ18,2018-07-05 05:00,5,3420,3420,3420,3420,1
FXZ18,2018-07-05 05:30,5,3423,3427,3423,3427,4
FXZ18,2018-07-05 06:00,5,3428,3429,3428,3429,2
FXZ18,2018-07-05 06:30,5,3429,3431,3429,3431,3
FXZ18,2018-07-05 07:00,5,3431,3431,3431,3431,2
FXZ18,2018-07-05 07:30,5,3425,3425,3425,3425,3
FXZ18,2018-07-05 08:00,5,3421,3421,3417,3418,3
FXZ18,2018-07-05 08:30,5,3410,3410,3409,3409,3
FXZ18,2018-07-05 09:00,5,3414,3414,3407,3407,2
FXZ18,2018-07-05 09:30,5,3411,3412,3411,3412,2
FXZ18,2018-07-05 10:00,5,3415,3415,3414,3414,4
FXZ18,2018-07-05 12:00,5,3422,3422,3422,3422,2
FXZ18,2018-07-05 13:30,5,3416,3416,3416,3416,1
FXZ18,2018-07-06 01:00,6,3437,3437,3434,3434,5
FXZ18,2018-07-06 03:30,6,3425,3425,3425,3425,1
FXZ18,2018-07-06 04:00,6,3426,3426,3425,3425,2
FXZ18,2018-07-06 06:30,6,3412,3412,3410,3410,19
FXZ18,2018-07-06 08:00,6,3407,3407,3407,3407,2
FXZ18,2018-07-06 09:00,6,3408,3408,3408,3408,1
FXZ18,2018-07-06 10:00,6,3415,3415,3414,3414,2
FXZ18,2018-07-06 10:30,6,3422,3425,3422,3425,5
FXZ18,2018-07-06 12:00,6,3427,3427,3427,3427,1
FXZ18,2018-07-06 13:00,6,3427,3427,3427,3427,1
FXZ18,2018-07-06 14:30,6,3424,3424,3424,3424,1
FXZ18,2018-07-09 01:00,9,3438,3438,3437,3437,5
FXZ18,2018-07-09 02:00,9,3436,3437,3436,3437,3
FXZ18,2018-07-09 03:00,9,3437,3437,3437,3437,1
FXZ18,2018-07-09 04:00,9,3439,3439,3439,3439,1
FXZ18,2018-07-09 04:30,9,3440,3440,3440,3440,1
FXZ18,2018-07-09 07:00,9,3428,3431,3428,3431,7
FXZ18,2018-07-09 07:30,9,3430,3431,3430,3431,2
FXZ18,2018-07-09 08:30,9,3433,3433,3433,3433,5
FXZ18,2018-07-09 09:00,9,3430,3432,3430,3432,2
FXZ18,2018-07-09 10:30,9,3439,3439,3438,3438,167
FXZ18,2018-07-09 13:30,9,3437,3437,3437,3437,1
FXZ18,2018-07-09 14:30,9,3440,3440,3440,3440,2
FXZ18,2018-07-10 01:00,10,3442,3442,3440,3441,3
FXZ18,2018-07-10 02:00,10,3439,3439,3439,3439,1
FXZ18,2018-07-10 04:30,10,3441,3441,3441,3441,4
FXZ18,2018-07-10 05:00,10,3443,3443,3443,3443,6
FXZ18,2018-07-10 05:30,10,3447,3447,3447,3447,1
FXZ18,2018-07-10 06:00,10,3454,3455,3454,3455,2
FXZ18,2018-07-10 06:30,10,3454,3454,3454,3454,1
FXZ18,2018-07-10 07:00,10,3448,3448,3448,3448,1
FXZ18,2018-07-10 07:30,10,3440,3440,3440,3440,1
FXZ18,2018-07-10 08:00,10,3445,3445,3445,3445,1
FXZ18,2018-07-10 08:30,10,3450,3450,3450,3450,1
FXZ18,2018-07-10 09:30,10,3445,3445,3445,3445,1
FXZ18,2018-07-10 11:00,10,3451,3451,3451,3451,1
FXZ18,2018-07-10 12:00,10,3448,3448,3448,3448,1
FXZ18,2018-07-10 13:00,10,3445,3445,3445,3445,1
FXZ18,2018-07-11 01:00,11,3425,3426,3425,3426,2
FXZ18,2018-07-11 02:00,11,3423,3423,3411,3414,11
FXZ18,2018-07-11 02:30,11,3412,3417,3412,3414,6
FXZ18,2018-07-11 03:00,11,3413,3413,3409,3409,3
FXZ18,2018-07-11 03:30,11,3412,3414,3412,3414,2
FXZ18,2018-07-11 04:00,11,3414,3414,3414,3414,1
FXZ18,2018-07-11 04:30,11,3407,3407,3407,3407,2
FXZ18,2018-07-11 06:30,11,3407,3407,3407,3407,1
FXZ18,2018-07-11 07:30,11,3415,3415,3408,3408,3
FXZ18,2018-07-11 08:00,11,3401,3401,3398,3398,27
FXZ18,2018-07-11 08:30,11,3403,3404,3403,3404,15
FXZ18,2018-07-11 10:30,11,3398,3398,3398,3398,1
FXZ18,2018-07-11 11:30,11,3399,3399,3399,3399,1
FXZ18,2018-07-11 12:00,11,3398,3398,3398,3398,1
FXZ18,2018-07-11 13:00,11,3390,3390,3390,3390,1
FXZ18,2018-07-11 14:30,11,3402,3402,3402,3402,3
FXZ18,2018-07-12 01:00,12,3408,3413,3408,3413,3
FXZ18,2018-07-12 02:30,12,3397,3397,3397,3397,4
FXZ18,2018-07-12 05:00,12,3412,3412,3412,3412,1
FXZ18,2018-07-12 05:30,12,3414,3416,3414,3416,3
FXZ18,2018-07-12 06:00,12,3416,3416,3416,3416,1
FXZ18,2018-07-12 07:00,12,3418,3418,3418,3418,1
FXZ18,2018-07-12 08:30,12,3408,3408,3408,3408,1
FXZ18,2018-07-12 09:30,12,3414,3414,3414,3414,1
FXZ18,2018-07-12 10:00,12,3418,3419,3418,3419,6
FXZ18,2018-07-12 10:30,12,3421,3421,3421,3421,1
FXZ18,2018-07-12 11:00,12,3424,3425,3424,3425,2
FXZ18,2018-07-12 12:00,12,3425,3425,3425,3425,2
FXZ18,2018-07-13 01:00,13,3431,3435,3431,3435,3
FXZ18,2018-07-13 01:30,13,3432,3437,3432,3437,3
FXZ18,2018-07-13 02:30,13,3437,3438,3437,3438,501
FXZ18,2018-07-13 03:00,13,3430,3430,3430,3430,1
FXZ18,2018-07-13 03:30,13,3428,3428,3428,3428,1
FXZ18,2018-07-13 05:00,13,3427,3427,3427,3427,3
FXZ18,2018-07-13 13:30,13,3428,3428,3428,3428,1
FXZ18,2018-07-16 02:00,16,3428,3436,3428,3436,191
FXZ18,2018-07-16 05:00,16,3428,3428,3428,3428,1
FXZ18,2018-07-16 05:30,16,3427,3427,3426,3426,2
FXZ18,2018-07-16 06:30,16,3418,3418,3418,3418,1
FXZ18,2018-07-16 08:00,16,3429,3429,3429,3429,1
FXZ18,2018-07-16 08:30,16,3429,3429,3429,3429,1
FXZ18,2018-07-16 09:30,16,3428,3428,3427,3427,2
FXZ18,2018-07-16 10:30,16,3426,3426,3426,3426,3
FXZ18,2018-07-17 01:30,17,3423,3423,3423,3423,1
FXZ18,2018-07-17 02:00,17,3418,3418,3407,3410,11
FXZ18,2018-07-17 02:30,17,3423,3423,3423,3423,2
FXZ18,2018-07-17 03:00,17,3424,3426,3421,3421,3
FXZ18,2018-07-17 04:30,17,3420,3420,3420,3420,1
FXZ18,2018-07-17 06:30,17,3408,3408,3408,3408,1
FXZ18,2018-07-17 07:00,17,3407,3407,3407,3407,2
FXZ18,2018-07-17 08:30,17,3415,3418,3415,3418,4
FXZ18,2018-07-17 09:00,17,3425,3425,3425,3425,2
FXZ18,2018-07-17 09:30,17,3426,3437,3426,3437,9
FXZ18,2018-07-17 10:30,17,3432,3440,3432,3440,3
FXZ18,2018-07-17 11:00,17,3441,3447,3441,3447,5
FXZ18,2018-07-17 12:00,17,3447,3447,3447,3447,1
FXZ18,2018-07-17 12:30,17,3449,3449,3448,3448,3
FXZ18,2018-07-17 13:00,17,3446,3449,3446,3449,2
FXZ18,2018-07-17 14:30,17,3445,3445,3443,3443,5
FXZ18,2018-07-18 01:00,18,3442,3442,3442,3442,1
FXZ18,2018-07-18 01:30,18,3447,3448,3446,3448,5
FXZ18,2018-07-18 02:00,18,3448,3458,3448,3457,6
FXZ18,2018-07-18 02:30,18,3456,3456,3454,3454,3
FXZ18,2018-07-18 03:00,18,3450,3451,3450,3451,2
FXZ18,2018-07-18 04:00,18,3457,3457,3457,3457,1
FXZ18,2018-07-18 04:30,18,3457,3459,3457,3459,2
FXZ18,2018-07-18 07:00,18,3455,3455,3455,3455,1
FXZ18,2018-07-18 07:30,18,3459,3459,3459,3459,1
FXZ18,2018-07-18 08:00,18,3460,3461,3460,3461,3
FXZ18,2018-07-18 08:30,18,3461,3461,3459,3459,3
FXZ18,2018-07-18 09:00,18,3457,3457,3455,3455,3
FXZ18,2018-07-18 10:00,18,3460,3460,3460,3460,2
FXZ18,2018-07-18 10:30,18,3461,3461,3459,3459,14
FXZ18,2018-07-18 11:30,18,3463,3463,3463,3463,1
FXZ18,2018-07-18 14:00,18,3460,3460,3460,3460,1
FXZ18,2018-07-19 01:00,19,3458,3458,3456,3456,2
FXZ18,2018-07-19 01:30,19,3453,3453,3453,3453,1
FXZ18,2018-07-19 02:00,19,3460,3461,3460,3461,2
FXZ18,2018-07-19 02:30,19,3452,3452,3452,3452,1
FXZ18,2018-07-19 05:00,19,3452,3452,3450,3450,2
FXZ18,2018-07-19 05:30,19,3452,3452,3452,3452,1
FXZ18,2018-07-19 06:00,19,3451,3451,3451,3451,1
FXZ18,2018-07-19 06:30,19,3451,3451,3451,3451,2
FXZ18,2018-07-19 07:30,19,3452,3452,3452,3452,1
FXZ18,2018-07-19 09:00,19,3443,3445,3443,3445,18
FXZ18,2018-07-19 09:30,19,3443,3445,3443,3445,2
FXZ18,2018-07-19 10:30,19,3447,3447,3447,3447,1
FXZ18,2018-07-19 11:30,19,3444,3444,3444,3444,1
FXZ18,2018-07-19 12:00,19,3440,3440,3440,3440,1
FXZ18,2018-07-19 13:00,19,3444,3444,3444,3444,2
FXZ18,2018-07-20 02:00,20,3441,3441,3441,3441,3
FXZ18,2018-07-20 03:00,20,3448,3448,3448,3448,1
FXZ18,2018-07-20 03:30,20,3447,3448,3446,3446,261
FXZ18,2018-07-20 04:00,20,3452,3452,3450,3450,3
FXZ18,2018-07-20 04:30,20,3454,3454,3454,3454,1
FXZ18,2018-07-20 05:00,20,3445,3445,3420,3420,110
FXZ18,2018-07-20 05:30,20,3425,3434,3425,3434,3
FXZ18,2018-07-20 07:30,20,3420,3420,3420,3420,2
FXZ18,2018-07-20 08:00,20,3407,3408,3407,3408,3
FXZ18,2018-07-20 09:00,20,3426,3426,3426,3426,14
FXZ18,2018-07-20 09:30,20,3431,3431,3431,3431,1
FXZ18,2018-07-20 10:00,20,3436,3437,3436,3437,3
FXZ18,2018-07-20 10:30,20,3440,3440,3440,3440,2
FXZ18,2018-07-23 01:30,23,3427,3427,3427,3427,1
FXZ18,2018-07-23 02:00,23,3417,3418,3417,3418,3
FXZ18,2018-07-23 02:30,23,3424,3424,3424,3424,1
FXZ18,2018-07-23 03:30,23,3429,3429,3429,3429,1
FXZ18,2018-07-23 04:30,23,3428,3428,3428,3428,1
FXZ18,2018-07-23 05:00,23,3425,3425,3425,3425,4
FXZ18,2018-07-23 05:30,23,3421,3421,3421,3421,3
FXZ18,2018-07-23 08:30,23,3429,3434,3429,3434,3
FXZ18,2018-07-23 09:00,23,3428,3428,3428,3428,1
FXZ18,2018-07-23 10:00,23,3428,3428,3428,3428,1
FXZ18,2018-07-23 11:30,23,3437,3437,3437,3437,1
FXZ18,2018-07-23 14:30,23,3438,3439,3438,3439,2
FXZ18,2018-07-24 01:00,24,3445,3445,3445,3445,1
FXZ18,2018-07-24 02:00,24,3444,3445,3444,3445,30
FXZ18,2018-07-24 03:00,24,3450,3450,3450,3450,1
FXZ18,2018-07-24 03:30,24,3456,3458,3456,3457,4
FXZ18,2018-07-24 05:00,24,3466,3466,3466,3466,1
FXZ18,2018-07-24 06:00,24,3456,3456,3456,3456,1
FXZ18,2018-07-24 06:30,24,3459,3459,3459,3459,2
FXZ18,2018-07-24 07:00,24,3465,3465,3465,3465,1
FXZ18,2018-07-24 08:00,24,3465,3466,3465,3466,3
FXZ18,2018-07-24 08:30,24,3467,3467,3460,3460,2
FXZ18,2018-07-24 09:30,24,3467,3467,3466,3466,17
FXZ18,2018-07-24 12:00,24,3457,3457,3456,3456,2
FXZ18,2018-07-24 12:30,24,3454,3454,3454,3454,2
FXZ18,2018-07-24 14:30,24,3457,3457,3457,3457,1
FXZ18,2018-07-25 01:00,25,3457,3457,3457,3457,1
FXZ18,2018-07-25 02:00,25,3459,3459,3459,3459,1
FXZ18,2018-07-25 02:30,25,3453,3453,3452,3452,2
FXZ18,2018-07-25 03:00,25,3460,3460,3460,3460,7
FXZ18,2018-07-25 05:00,25,3452,3454,3452,3452,3
FXZ18,2018-07-25 05:30,25,3452,3452,3451,3452,3
FXZ18,2018-07-25 06:00,25,3449,3449,3446,3447,6
FXZ18,2018-07-25 07:00,25,3448,3448,3447,3447,27
FXZ18,2018-07-25 07:30,25,3448,3448,3448,3448,2
FXZ18,2018-07-25 08:00,25,3448,3448,3448,3448,2
FXZ18,2018-07-25 08:30,25,3448,3449,3448,3449,4
FXZ18,2018-07-25 09:00,25,3445,3445,3445,3445,3
FXZ18,2018-07-25 09:30,25,3446,3446,3446,3446,1
FXZ18,2018-07-25 10:30,25,3444,3445,3444,3445,106
FXZ18,2018-07-25 11:00,25,3446,3446,3446,3446,1
FXZ18,2018-07-25 12:00,25,3448,3448,3448,3448,1
FXZ18,2018-07-25 13:00,25,3455,3457,3455,3455,3
FXZ18,2018-07-25 14:30,25,3462,3479,3462,3477,14
FXZ18,2018-07-26 01:00,26,3464,3466,3464,3466,2
FXZ18,2018-07-26 01:30,26,3462,3462,3462,3462,3
FXZ18,2018-07-26 02:00,26,3466,3466,3466,3466,3
FXZ18,2018-07-26 02:30,26,3468,3468,3468,3468,1
FXZ18,2018-07-26 03:00,26,3468,3468,3468,3468,1
FXZ18,2018-07-26 04:00,26,3471,3471,3471,3471,108
FXZ18,2018-07-26 04:30,26,3475,3475,3469,3469,110
FXZ18,2018-07-26 05:00,26,3470,3470,3467,3467,2
FXZ18,2018-07-26 05:30,26,3466,3466,3466,3466,1
FXZ18,2018-07-26 06:30,26,3466,3466,3466,3466,2
FXZ18,2018-07-26 08:00,26,3472,3475,3472,3475,2
FXZ18,2018-07-26 08:30,26,3476,3478,3471,3471,7
FXZ18,2018-07-26 09:00,26,3477,3480,3477,3480,4
FXZ18,2018-07-26 09:30,26,3480,3480,3480,3480,1
FXZ18,2018-07-26 10:00,26,3480,3480,3480,3480,1
FXZ18,2018-07-26 10:30,26,3484,3484,3484,3484,2
FXZ18,2018-07-26 12:00,26,3480,3484,3480,3484,5
FXZ18,2018-07-26 13:00,26,3484,3484,3484,3484,5
FXZ18,2018-07-27 01:00,27,3488,3488,3488,3488,1
FXZ18,2018-07-27 02:00,27,3488,3493,3488,3493,4
FXZ18,2018-07-27 02:30,27,3495,3496,3495,3496,27
FXZ18,2018-07-27 03:00,27,3493,3493,3493,3493,1
FXZ18,2018-07-27 03:30,27,3493,3496,3493,3496,4
FXZ18,2018-07-27 04:00,27,3499,3500,3499,3500,2
FXZ18,2018-07-27 04:30,27,3503,3503,3503,3503,2
FXZ18,2018-07-27 05:30,27,3502,3502,3502,3502,1
FXZ18,2018-07-27 06:00,27,3502,3502,3502,3502,1
FXZ18,2018-07-27 07:00,27,3498,3498,3498,3498,1
FXZ18,2018-07-27 07:30,27,3499,3499,3499,3499,4
FXZ18,2018-07-27 08:30,27,3498,3498,3498,3498,1
FXZ18,2018-07-27 09:00,27,3504,3504,3504,3504,4
FXZ18,2018-07-27 10:00,27,3507,3507,3507,3507,2
FXZ18,2018-07-27 11:30,27,3491,3491,3490,3490,3
FXZ18,2018-07-27 12:00,27,3485,3488,3485,3488,2
FXZ18,2018-07-27 12:30,27,3489,3489,3489,3489,1
FXZ18,2018-07-30 01:30,30,3488,3492,3488,3492,5
FXZ18,2018-07-30 02:00,30,3494,3496,3494,3496,4
FXZ18,2018-07-30 02:30,30,3497,3497,3496,3496,2
FXZ18,2018-07-30 03:00,30,3492,3492,3492,3492,2
FXZ18,2018-07-30 03:30,30,3492,3493,3490,3492,24
FXZ18,2018-07-30 04:00,30,3493,3493,3491,3491,25
FXZ18,2018-07-30 04:30,30,3491,3491,3489,3489,5
FXZ18,2018-07-30 05:30,30,3494,3494,3494,3494,1
FXZ18,2018-07-30 07:00,30,3497,3499,3497,3499,3
FXZ18,2018-07-30 07:30,30,3498,3498,3498,3498,1
FXZ18,2018-07-30 08:30,30,3495,3495,3495,3495,1
FXZ18,2018-07-30 09:00,30,3496,3496,3496,3496,1
FXZ18,2018-07-30 10:30,30,3490,3490,3490,3490,1
FXZ18,2018-07-30 11:00,30,3486,3486,3486,3486,1
FXZ18,2018-07-30 12:30,30,3488,3488,3488,3488,1
FXZ18,2018-07-30 13:00,30,3488,3488,3488,3488,1
FXZ18,2018-07-30 14:00,30,3483,3483,3482,3482,3
FXZ18,2018-07-31 01:00,31,3489,3489,3489,3489,1
FXZ18,2018-07-31 02:30,31,3489,3491,3489,3491,2
FXZ18,2018-07-31 03:30,31,3496,3498,3495,3495,60
FXZ18,2018-07-31 04:00,31,3500,3500,3497,3498,4
FXZ18,2018-07-31 04:30,31,3499,3499,3499,3499,1
FXZ18,2018-07-31 05:00,31,3500,3501,3500,3501,4
FXZ18,2018-07-31 05:30,31,3504,3504,3502,3502,2
FXZ18,2018-07-31 06:30,31,3502,3504,3502,3504,2
FXZ18,2018-07-31 07:30,31,3498,3498,3498,3498,1
FXZ18,2018-07-31 08:00,31,3499,3505,3499,3505,2
FXZ18,2018-07-31 08:30,31,3507,3507,3507,3507,1
FXZ18,2018-07-31 10:00,31,3512,3515,3512,3512,9
FXZ18,2018-07-31 10:30,31,3507,3507,3506,3506,3
FXZ18,2018-07-31 13:00,31,3502,3502,3502,3502,1
FXZ18,2018-07-31 14:00,31,3496,3496,3494,3494,3
FXZ18,2018-08-01 01:00,1,3506,3506,3504,3505,3
FXZ18,2018-08-01 01:30,1,3508,3508,3508,3508,1
FXZ18,2018-08-01 02:30,1,3507,3507,3507,3507,1
FXZ18,2018-08-01 04:00,1,3500,3500,3492,3492,30
FXZ18,2018-08-01 04:30,1,3497,3497,3497,3497,1
FXZ18,2018-08-01 05:00,1,3501,3501,3501,3501,2
FXZ18,2018-08-01 06:30,1,3492,3495,3492,3495,31
FXZ18,2018-08-01 07:00,1,3486,3489,3484,3489,28
FXZ18,2018-08-01 07:30,1,3489,3492,3486,3492,4
FXZ18,2018-08-01 08:00,1,3491,3491,3491,3491,1
FXZ18,2018-08-01 09:00,1,3494,3494,3494,3494,1
FXZ18,2018-08-01 10:30,1,3485,3489,3485,3487,27
FXZ18,2018-08-01 11:30,1,3483,3483,3483,3483,1
FXZ18,2018-08-01 12:30,1,3486,3486,3480,3480,3
FXZ18,2018-08-01 13:00,1,3478,3478,3478,3478,2
FXZ18,2018-08-01 14:00,1,3484,3484,3483,3483,152
FXZ18,2018-08-02 01:00,2,3473,3473,3473,3473,2
FXZ18,2018-08-02 01:30,2,3475,3475,3468,3469,28
FXZ18,2018-08-02 02:00,2,3467,3467,3465,3465,4
FXZ18,2018-08-02 02:30,2,3461,3461,3461,3461,1
FXZ18,2018-08-02 03:00,2,3462,3463,3461,3461,55
FXZ18,2018-08-02 03:30,2,3461,3461,3452,3452,5
FXZ18,2018-08-02 04:00,2,3450,3450,3447,3447,3
FXZ18,2018-08-02 04:30,2,3444,3444,3441,3441,4
FXZ18,2018-08-02 05:00,2,3446,3446,3445,3445,5
FXZ18,2018-08-02 05:30,2,3445,3447,3442,3447,19
FXZ18,2018-08-02 06:30,2,3448,3451,3448,3451,4
FXZ18,2018-08-02 08:00,2,3447,3447,3447,3447,1
FXZ18,2018-08-02 08:30,2,3446,3448,3446,3448,2
FXZ18,2018-08-02 09:00,2,3454,3454,3454,3454,1
FXZ18,2018-08-02 09:30,2,3450,3450,3441,3441,4
FXZ18,2018-08-02 10:30,2,3450,3453,3450,3453,26
FXZ18,2018-08-02 11:00,2,3456,3456,3456,3456,1
FXZ18,2018-08-02 12:00,2,3461,3461,3459,3459,2
FXZ18,2018-08-02 13:00,2,3464,3464,3461,3462,13
FXZ18,2018-08-02 14:00,2,3461,3462,3461,3462,2
FXZ18,2018-08-02 14:30,2,3465,3467,3465,3467,2
FXZ18,2018-08-03 01:00,3,3463,3463,3460,3460,3
FXZ18,2018-08-03 02:00,3,3451,3451,3451,3451,1
FXZ18,2018-08-03 03:00,3,3456,3457,3456,3457,3
FXZ18,2018-08-03 04:30,3,3463,3465,3463,3463,25
FXZ18,2018-08-03 05:00,3,3462,3465,3461,3465,41
FXZ18,2018-08-03 05:30,3,3462,3462,3462,3462,6
FXZ18,2018-08-03 06:00,3,3464,3464,3464,3464,2
FXZ18,2018-08-03 06:30,3,3466,3470,3466,3470,9
FXZ18,2018-08-03 07:30,3,3461,3463,3461,3463,17
FXZ18,2018-08-03 08:00,3,3459,3459,3459,3459,17
FXZ18,2018-08-03 08:30,3,3455,3455,3455,3455,1
FXZ18,2018-08-03 09:00,3,3460,3460,3460,3460,2
FXZ18,2018-08-03 09:30,3,3460,3460,3459,3459,4
FXZ18,2018-08-03 10:30,3,3462,3463,3460,3460,83
FXZ18,2018-08-03 11:00,3,3460,3462,3460,3462,69
FXZ18,2018-08-03 11:30,3,3462,3462,3462,3462,1
FXZ18,2018-08-03 14:00,3,3469,3469,3469,3469,1
FXZ18,2018-08-06 02:00,6,3471,3471,3471,3471,911
FXZ18,2018-08-06 03:30,6,3457,3457,3457,3457,1
FXZ18,2018-08-06 04:30,6,3467,3472,3467,3472,3
FXZ18,2018-08-06 05:00,6,3474,3474,3474,3474,62
FXZ18,2018-08-06 05:30,6,3476,3481,3476,3481,6
FXZ18,2018-08-06 06:00,6,3478,3478,3478,3478,1
FXZ18,2018-08-06 06:30,6,3473,3473,3462,3462,9
FXZ18,2018-08-06 07:00,6,3460,3460,3460,3460,1
FXZ18,2018-08-06 07:30,6,3459,3459,3459,3459,1
FXZ18,2018-08-06 08:30,6,3459,3459,3453,3458,124
FXZ18,2018-08-06 09:00,6,3458,3458,3458,3458,1
FXZ18,2018-08-06 10:30,6,3460,3466,3460,3465,4
FXZ18,2018-08-06 11:00,6,3468,3468,3468,3468,1
FXZ18,2018-08-06 11:30,6,3465,3465,3465,3465,1
FXZ18,2018-08-06 12:30,6,3461,3461,3461,3461,1
FXZ18,2018-08-06 13:30,6,3465,3466,3465,3466,6
FXZ18,2018-08-06 14:00,6,3463,3464,3463,3464,2
FXZ18,2018-08-06 14:30,6,3464,3464,3464,3464,2
FXZ18,2018-08-07 01:00,7,3466,3470,3466,3470,3
FXZ18,2018-08-07 01:30,7,3473,3473,3473,3473,2
FXZ18,2018-08-07 02:00,7,3477,3478,3474,3474,6
FXZ18,2018-08-07 02:30,7,3475,3485,3475,3485,6
FXZ18,2018-08-07 03:00,7,3484,3489,3484,3489,5
FXZ18,2018-08-07 03:30,7,3490,3492,3490,3492,3
FXZ18,2018-08-07 04:00,7,3494,3494,3490,3490,20
FXZ18,2018-08-07 04:30,7,3487,3487,3486,3486,12
FXZ18,2018-08-07 05:00,7,3485,3485,3485,3485,25
FXZ18,2018-08-07 05:30,7,3488,3488,3488,3488,10
FXZ18,2018-08-07 06:00,7,3490,3490,3490,3490,10
FXZ18,2018-08-07 08:00,7,3490,3490,3490,3490,1
FXZ18,2018-08-07 09:00,7,3490,3490,3490,3490,2
FXZ18,2018-08-07 09:30,7,3494,3494,3494,3494,2
FXZ18,2018-08-07 10:00,7,3487,3487,3487,3487,1
FXZ18,2018-08-07 11:30,7,3488,3488,3488,3488,1
FXZ18,2018-08-07 13:00,7,3488,3488,3488,3488,3
FXZ18,2018-08-07 14:30,7,3484,3484,3484,3484,1
FXZ18,2018-08-08 01:00,8,3483,3483,3478,3478,2
FXZ18,2018-08-08 02:00,8,3480,3482,3478,3482,5
FXZ18,2018-08-08 02:30,8,3485,3488,3483,3488,6
FXZ18,2018-08-08 03:30,8,3480,3480,3480,3480,1
FXZ18,2018-08-08 04:30,8,3479,3479,3478,3478,41
FXZ18,2018-08-08 06:00,8,3489,3489,3489,3489,1
FXZ18,2018-08-08 06:30,8,3486,3486,3486,3486,2
FXZ18,2018-08-08 07:30,8,3477,3477,3477,3477,2
FXZ18,2018-08-08 08:00,8,3477,3477,3475,3475,2
FXZ18,2018-08-08 08:30,8,3472,3472,3469,3469,4
FXZ18,2018-08-08 09:00,8,3471,3471,3471,3471,1
FXZ18,2018-08-08 09:30,8,3473,3473,3473,3473,1
FXZ18,2018-08-08 10:00,8,3474,3474,3474,3474,1
FXZ18,2018-08-08 12:30,8,3473,3473,3473,3473,1
FXZ18,2018-08-08 14:00,8,3473,3473,3473,3473,2
FXZ18,2018-08-08 14:30,8,3472,3472,3472,3472,2
FXZ18,2018-08-09 02:00,9,3467,3467,3465,3465,4
FXZ18,2018-08-09 02:30,9,3466,3466,3464,3464,55
FXZ18,2018-08-09 03:30,9,3470,3470,3470,3470,4
FXZ18,2018-08-09 05:00,9,3470,3476,3470,3476,8
FXZ18,2018-08-09 05:30,9,3461,3461,3461,3461,2
FXZ18,2018-08-09 06:00,9,3460,3463,3460,3460,5
FXZ18,2018-08-09 06:30,9,3465,3465,3465,3465,1
FXZ18,2018-08-09 07:30,9,3470,3470,3470,3470,1
FXZ18,2018-08-09 08:00,9,3472,3472,3472,3472,1
FXZ18,2018-08-09 09:00,9,3470,3471,3470,3471,3
FXZ18,2018-08-09 09:30,9,3474,3474,3473,3473,3
FXZ18,2018-08-09 10:00,9,3471,3471,3471,3471,2
FXZ18,2018-08-09 14:30,9,3471,3471,3471,3471,1
FXZ18,2018-08-10 01:00,10,3459,3459,3450,3450,77
FXZ18,2018-08-10 01:30,10,3449,3450,3445,3445,8
FXZ18,2018-08-10 02:00,10,3441,3444,3441,3444,3
FXZ18,2018-08-10 02:30,10,3449,3449,3424,3424,19
FXZ18,2018-08-10 03:00,10,3433,3433,3433,3433,1
FXZ18,2018-08-10 03:30,10,3428,3428,3425,3425,2
FXZ18,2018-08-10 04:30,10,3426,3426,3420,3420,14
FXZ18,2018-08-10 05:30,10,3428,3428,3428,3428,1
FXZ18,2018-08-10 06:00,10,3423,3423,3423,3423,1
FXZ18,2018-08-10 06:30,10,3421,3421,3418,3418,2
FXZ18,2018-08-10 07:00,10,3411,3417,3407,3414,21
FXZ18,2018-08-10 07:30,10,3414,3414,3414,3414,2
FXZ18,2018-08-10 08:00,10,3412,3412,3409,3410,13
FXZ18,2018-08-10 08:30,10,3411,3412,3403,3403,54
FXZ18,2018-08-10 09:00,10,3407,3407,3402,3402,3
FXZ18,2018-08-10 09:30,10,3403,3407,3398,3398,11
FXZ18,2018-08-10 10:00,10,3403,3406,3403,3406,2
FXZ18,2018-08-10 10:30,10,3408,3409,3406,3406,3
FXZ18,2018-08-10 12:00,10,3402,3402,3402,3402,1
FXZ18,2018-08-10 12:30,10,3400,3400,3399,3399,2
FXZ18,2018-08-10 13:00,10,3401,3401,3401,3401,1
FXZ18,2018-08-10 13:30,10,3402,3402,3402,3402,3
FXZ18,2018-08-10 14:00,10,3401,3408,3401,3408,9
FXZ18,2018-08-10 14:30,10,3404,3406,3404,3406,5
FXZ18,2018-08-13 01:00,13,3389,3390,3386,3387,9
FXZ18,2018-08-13 02:30,13,3385,3385,3382,3382,9
FXZ18,2018-08-13 03:30,13,3391,3391,3391,3391,1
FXZ18,2018-08-13 04:00,13,3395,3395,3395,3395,1
FXZ18,2018-08-13 04:30,13,3383,3383,3383,3383,40
FXZ18,2018-08-13 05:00,13,3382,3385,3382,3385,3
FXZ18,2018-08-13 06:00,13,3382,3384,3382,3384,4
FXZ18,2018-08-13 06:30,13,3390,3399,3390,3398,3
FXZ18,2018-08-13 07:00,13,3393,3393,3393,3393,1
FXZ18,2018-08-13 07:30,13,3389,3389,3389,3389,25
FXZ18,2018-08-13 08:30,13,3390,3390,3390,3390,1
FXZ18,2018-08-13 09:30,13,3397,3397,3395,3395,2
FXZ18,2018-08-13 10:00,13,3393,3395,3393,3393,89
FXZ18,2018-08-13 10:30,13,3392,3392,3390,3390,50
FXZ18,2018-08-13 11:00,13,3390,3390,3390,3390,1
FXZ18,2018-08-13 12:00,13,3383,3383,3383,3383,1
FXZ18,2018-08-13 13:30,13,3391,3391,3391,3391,1
FXZ18,2018-08-14 01:00,14,3400,3405,3400,3405,5
FXZ18,2018-08-14 01:30,14,3406,3406,3406,3406,1
FXZ18,2018-08-14 02:00,14,3415,3416,3415,3416,2
FXZ18,2018-08-14 03:00,14,3413,3413,3404,3404,13
FXZ18,2018-08-14 03:30,14,3403,3403,3403,3403,10
FXZ18,2018-08-14 04:30,14,3403,3403,3403,3403,12
FXZ18,2018-08-14 05:30,14,3403,3403,3403,3403,35
FXZ18,2018-08-14 06:30,14,3397,3397,3397,3397,1
FXZ18,2018-08-14 08:00,14,3391,3391,3391,3391,1
FXZ18,2018-08-14 08:30,14,3392,3392,3392,3392,2
FXZ18,2018-08-14 09:00,14,3386,3391,3386,3391,2
FXZ18,2018-08-14 09:30,14,3392,3394,3390,3393,11
FXZ18,2018-08-14 10:00,14,3390,3391,3390,3391,3
FXZ18,2018-08-14 11:00,14,3395,3395,3395,3395,29
FXZ18,2018-08-14 13:00,14,3405,3405,3404,3404,2
FXZ18,2018-08-15 01:00,15,3393,3396,3393,3396,2
FXZ18,2018-08-15 01:30,15,3394,3394,3393,3393,302
FXZ18,2018-08-15 02:30,15,3400,3400,3400,3400,2
FXZ18,2018-08-15 03:30,15,3396,3396,3396,3396,100
FXZ18,2018-08-15 04:30,15,3387,3387,3387,3387,1
FXZ18,2018-08-15 05:00,15,3385,3386,3382,3382,5
FXZ18,2018-08-15 05:30,15,3376,3377,3364,3364,37
FXZ18,2018-08-15 06:00,15,3363,3363,3363,3363,1
FXZ18,2018-08-15 06:30,15,3350,3350,3350,3350,10
FXZ18,2018-08-15 07:00,15,3350,3351,3349,3349,42
FXZ18,2018-08-15 08:00,15,3353,3353,3353,3353,1
FXZ18,2018-08-15 08:30,15,3351,3351,3340,3340,4
FXZ18,2018-08-15 09:00,15,3337,3340,3333,3340,160
FXZ18,2018-08-15 09:30,15,3336,3336,3333,3333,13
FXZ18,2018-08-15 10:00,15,3331,3338,3325,3325,3
FXZ18,2018-08-15 10:30,15,3329,3330,3323,3323,22
FXZ18,2018-08-15 11:00,15,3323,3324,3319,3319,8
FXZ18,2018-08-15 11:30,15,3333,3333,3332,3332,2
FXZ18,2018-08-15 12:00,15,3330,3330,3330,3330,15
FXZ18,2018-08-15 12:30,15,3336,3336,3333,3333,3
FXZ18,2018-08-15 14:00,15,3336,3338,3336,3337,4
FXZ18,2018-08-15 14:30,15,3339,3343,3337,3337,10
FXZ18,2018-08-16 01:00,16,3347,3347,3347,3347,2
FXZ18,2018-08-16 01:30,16,3350,3351,3350,3351,4
FXZ18,2018-08-16 02:00,16,3343,3344,3342,3344,6
FXZ18,2018-08-16 02:30,16,3341,3345,3339,3345,8
FXZ18,2018-08-16 03:00,16,3346,3346,3346,3346,2
FXZ18,2018-08-16 03:30,16,3349,3349,3349,3349,1
FXZ18,2018-08-16 04:00,16,3349,3349,3349,3349,1
FXZ18,2018-08-16 04:30,16,3349,3352,3349,3352,2
FXZ18,2018-08-16 05:00,16,3354,3355,3354,3355,2
FXZ18,2018-08-16 06:00,16,3355,3355,3354,3354,30
FXZ18,2018-08-16 06:30,16,3353,3353,3349,3349,112
FXZ18,2018-08-16 07:30,16,3351,3351,3346,3346,259
FXZ18,2018-08-16 08:00,16,3345,3351,3345,3350,124
FXZ18,2018-08-16 08:30,16,3347,3349,3347,3349,2
FXZ18,2018-08-16 09:30,16,3355,3356,3354,3356,106
FXZ18,2018-08-16 10:00,16,3356,3361,3356,3361,8
FXZ18,2018-08-16 10:30,16,3358,3358,3358,3358,500
FXZ18,2018-08-16 11:00,16,3365,3367,3363,3363,4
FXZ18,2018-08-16 11:30,16,3358,3358,3358,3358,50
FXZ18,2018-08-16 14:30,16,3354,3354,3354,3354,1
FXZ18,2018-08-17 02:00,17,3363,3365,3362,3362,3
FXZ18,2018-08-17 03:00,17,3365,3367,3365,3366,6
FXZ18,2018-08-17 03:30,17,3364,3364,3364,3364,50
FXZ18,2018-08-17 04:00,17,3362,3362,3362,3362,4
FXZ18,2018-08-17 04:30,17,3352,3352,3350,3350,2
FXZ18,2018-08-17 05:00,17,3347,3348,3346,3348,7
FXZ18,2018-08-17 06:30,17,3347,3347,3347,3347,1
FXZ18,2018-08-17 07:00,17,3342,3342,3337,3337,5
FXZ18,2018-08-17 08:00,17,3341,3341,3341,3341,35
FXZ18,2018-08-17 08:30,17,3344,3344,3344,3344,1
FXZ18,2018-08-17 09:00,17,3337,3337,3337,3337,1
FXZ18,2018-08-17 09:30,17,3341,3341,3337,3337,6
FXZ18,2018-08-17 10:00,17,3346,3350,3346,3350,28
FXZ18,2018-08-17 10:30,17,3354,3354,3354,3354,15
FXZ18,2018-08-17 13:00,17,3358,3362,3358,3362,2
FXZ18,2018-08-17 13:30,17,3364,3365,3364,3364,33
FXZ18,2018-08-17 14:00,17,3364,3365,3364,3365,2
FXZ18,2018-08-17 14:30,17,3361,3361,3361,3361,1
FXZ18,2018-08-20 02:00,20,3368,3373,3368,3373,3
FXZ18,2018-08-20 02:30,20,3374,3382,3374,3382,26
FXZ18,2018-08-20 03:00,20,3383,3383,3381,3381,14
FXZ18,2018-08-20 03:30,20,3382,3382,3376,3376,34
FXZ18,2018-08-20 04:00,20,3375,3375,3375,3375,9
FXZ18,2018-08-20 04:30,20,3378,3379,3378,3379,10
FXZ18,2018-08-20 05:00,20,3372,3372,3372,3372,29
FXZ18,2018-08-20 05:30,20,3373,3373,3373,3373,10
FXZ18,2018-08-20 07:30,20,3377,3377,3377,3377,13
FXZ18,2018-08-20 08:00,20,3380,3380,3378,3378,35
FXZ18,2018-08-20 09:00,20,3384,3384,3384,3384,1
FXZ18,2018-08-20 10:00,20,3380,3380,3380,3380,1
FXZ18,2018-08-20 11:30,20,3373,3373,3373,3373,1
FXZ18,2018-08-20 13:00,20,3375,3375,3375,3375,1
FXZ18,2018-08-21 02:00,21,3380,3381,3380,3381,2
FXZ18,2018-08-21 03:00,21,3382,3390,3382,3390,19
FXZ18,2018-08-21 03:30,21,3392,3392,3392,3392,11
FXZ18,2018-08-21 04:00,21,3395,3397,3393,3397,22
FXZ18,2018-08-21 04:30,21,3398,3401,3398,3401,5
FXZ18,2018-08-21 05:00,21,3400,3400,3400,3400,10
FXZ18,2018-08-21 05:30,21,3400,3400,3399,3399,3
FXZ18,2018-08-21 06:30,21,3400,3400,3400,3400,1
FXZ18,2018-08-21 07:00,21,3398,3401,3398,3401,21
FXZ18,2018-08-21 07:30,21,3400,3400,3400,3400,17
FXZ18,2018-08-21 08:00,21,3402,3404,3402,3404,13
FXZ18,2018-08-21 08:30,21,3404,3404,3404,3404,1
FXZ18,2018-08-21 09:00,21,3401,3401,3398,3398,8
FXZ18,2018-08-21 09:30,21,3396,3396,3396,3396,5
FXZ18,2018-08-21 10:00,21,3396,3396,3393,3393,6
FXZ18,2018-08-21 11:30,21,3399,3399,3399,3399,1
FXZ18,2018-08-21 12:00,21,3396,3396,3396,3396,1
FXZ18,2018-08-21 14:30,21,3391,3391,3390,3390,2
FXZ18,2018-08-22 01:00,22,3381,3381,3381,3381,5
FXZ18,2018-08-22 02:00,22,3393,3394,3393,3394,3
FXZ18,2018-08-22 02:30,22,3398,3398,3395,3395,2
FXZ18,2018-08-22 03:00,22,3398,3398,3398,3398,30
FXZ18,2018-08-22 03:30,22,3395,3398,3395,3398,2
FXZ18,2018-08-22 04:00,22,3394,3394,3394,3394,2
FXZ18,2018-08-22 04:30,22,3402,3402,3402,3402,5
FXZ18,2018-08-22 05:00,22,3405,3406,3405,3406,2
FXZ18,2018-08-22 05:30,22,3408,3410,3408,3410,3
FXZ18,2018-08-22 06:00,22,3410,3410,3410,3410,10
FXZ18,2018-08-22 07:00,22,3404,3404,3400,3400,6
FXZ18,2018-08-22 08:00,22,3402,3402,3402,3402,10
FXZ18,2018-08-22 08:30,22,3403,3403,3401,3401,5
FXZ18,2018-08-22 09:00,22,3406,3407,3403,3403,7
FXZ18,2018-08-22 09:30,22,3401,3401,3400,3401,14
FXZ18,2018-08-22 10:00,22,3401,3403,3401,3403,6
FXZ18,2018-08-22 11:00,22,3404,3404,3404,3404,1
FXZ18,2018-08-22 11:30,22,3402,3402,3402,3402,1
FXZ18,2018-08-22 14:30,22,3403,3403,3403,3403,1
FXZ18,2018-08-23 02:30,23,3408,3408,3408,3408,1
FXZ18,2018-08-23 03:30,23,3408,3409,3408,3409,11
FXZ18,2018-08-23 05:00,23,3405,3405,3405,3405,1
FXZ18,2018-08-23 06:00,23,3403,3403,3401,3401,25
FXZ18,2018-08-23 09:30,23,3407,3407,3407,3407,1
FXZ18,2018-08-23 10:00,23,3402,3402,3399,3400,176
FXZ18,2018-08-23 10:30,23,3400,3400,3396,3399,94
FXZ18,2018-08-23 11:00,23,3399,3399,3399,3399,1
FXZ18,2018-08-23 11:30,23,3400,3400,3400,3400,1
FXZ18,2018-08-23 12:00,23,3397,3397,3397,3397,4
FXZ18,2018-08-24 01:30,24,3401,3401,3401,3401,1
FXZ18,2018-08-24 02:00,24,3407,3407,3407,3407,1
FXZ18,2018-08-24 02:30,24,3406,3411,3406,3410,36
FXZ18,2018-08-24 03:00,24,3414,3414,3410,3410,23
FXZ18,2018-08-24 04:00,24,3406,3406,3406,3406,5
FXZ18,2018-08-24 04:30,24,3408,3414,3408,3414,51
FXZ18,2018-08-24 05:00,24,3417,3417,3417,3417,4
FXZ18,2018-08-24 05:30,24,3414,3417,3413,3413,29
FXZ18,2018-08-24 06:00,24,3415,3415,3414,3414,7
FXZ18,2018-08-24 06:30,24,3412,3412,3412,3412,2
FXZ18,2018-08-24 08:00,24,3409,3409,3409,3409,1
FXZ18,2018-08-24 08:30,24,3408,3408,3408,3408,5
FXZ18,2018-08-24 09:00,24,3402,3402,3401,3401,53
FXZ18,2018-08-24 09:30,24,3410,3410,3410,3410,54
FXZ18,2018-08-24 10:00,24,3411,3411,3411,3411,52
FXZ18,2018-08-24 10:30,24,3409,3409,3409,3409,31
FXZ18,2018-08-27 01:00,27,3421,3426,3421,3426,15
FXZ18,2018-08-27 01:30,27,3427,3427,3427,3427,2
FXZ18,2018-08-27 02:00,27,3425,3428,3421,3421,80
FXZ18,2018-08-27 02:30,27,3417,3417,3417,3417,1
FXZ18,2018-08-27 03:30,27,3415,3418,3415,3418,63
FXZ18,2018-08-27 04:00,27,3419,3421,3418,3419,42
FXZ18,2018-08-27 04:30,27,3419,3419,3419,3419,19
FXZ18,2018-08-27 05:00,27,3419,3421,3419,3421,23
FXZ18,2018-08-27 05:30,27,3421,3421,3421,3421,5
FXZ18,2018-08-27 06:30,27,3418,3419,3418,3419,2
FXZ18,2018-08-27 07:00,27,3422,3422,3422,3422,1
FXZ18,2018-08-27 07:30,27,3425,3427,3425,3426,22
FXZ18,2018-08-27 08:00,27,3427,3429,3427,3428,66
FXZ18,2018-08-27 08:30,27,3427,3430,3427,3429,91
FXZ18,2018-08-27 09:00,27,3429,3442,3429,3442,192
FXZ18,2018-08-27 09:30,27,3442,3443,3435,3436,151
FXZ18,2018-08-27 10:00,27,3437,3440,3437,3440,121
FXZ18,2018-08-27 10:30,27,3438,3438,3438,3438,1
FXZ18,2018-08-27 11:00,27,3437,3437,3437,3437,1
FXZ18,2018-08-27 12:00,27,3439,3439,3438,3438,5
FXZ18,2018-08-27 13:30,27,3440,3440,3440,3440,1
FXZ18,2018-08-28 02:00,28,3444,3444,3437,3437,3
FXZ18,2018-08-28 02:30,28,3438,3438,3435,3435,52
FXZ18,2018-08-28 03:00,28,3432,3433,3432,3433,2
FXZ18,2018-08-28 04:00,28,3433,3433,3433,3433,7
FXZ18,2018-08-28 04:30,28,3435,3438,3434,3438,18
FXZ18,2018-08-28 05:30,28,3439,3439,3439,3439,1
FXZ18,2018-08-28 06:00,28,3437,3437,3437,3437,1
FXZ18,2018-08-28 06:30,28,3437,3437,3437,3437,27
FXZ18,2018-08-28 07:00,28,3438,3439,3438,3438,71
FXZ18,2018-08-28 07:30,28,3441,3442,3440,3440,77
FXZ18,2018-08-28 08:00,28,3441,3442,3441,3442,16
FXZ18,2018-08-28 09:00,28,3441,3441,3438,3438,63
FXZ18,2018-08-28 09:30,28,3438,3438,3438,3438,3
FXZ18,2018-08-28 10:00,28,3437,3437,3437,3437,28
FXZ18,2018-08-28 10:30,28,3438,3438,3429,3429,492
FXZ18,2018-08-28 11:00,28,3427,3430,3427,3430,76
FXZ18,2018-08-28 14:00,28,3431,3431,3431,3431,1
FXZ18,2018-08-29 01:30,29,3435,3435,3435,3435,1
FXZ18,2018-08-29 02:00,29,3433,3434,3429,3434,18
FXZ18,2018-08-29 02:30,29,3430,3430,3430,3430,2
FXZ18,2018-08-29 03:00,29,3428,3428,3428,3428,10
FXZ18,2018-08-29 04:00,29,3427,3427,3427,3427,1
FXZ18,2018-08-29 04:30,29,3424,3424,3420,3420,270
FXZ18,2018-08-29 05:00,29,3424,3424,3424,3424,1
FXZ18,2018-08-29 06:00,29,3431,3431,3431,3431,1
FXZ18,2018-08-29 06:30,29,3430,3430,3430,3430,2
FXZ18,2018-08-29 07:00,29,3434,3434,3433,3433,86
FXZ18,2018-08-29 07:30,29,3431,3432,3431,3432,2
FXZ18,2018-08-29 08:30,29,3426,3426,3426,3426,10
FXZ18,2018-08-29 09:00,29,3427,3427,3427,3427,6
FXZ18,2018-08-29 09:30,29,3432,3433,3430,3433,61
FXZ18,2018-08-29 10:00,29,3436,3438,3435,3435,12
FXZ18,2018-08-29 10:30,29,3437,3439,3437,3439,82
FXZ18,2018-08-29 11:00,29,3437,3439,3437,3439,61
FXZ18,2018-08-29 11:30,29,3437,3437,3437,3437,72
FXZ18,2018-08-29 12:00,29,3435,3435,3434,3434,81
FXZ18,2018-08-29 12:30,29,3434,3434,3434,3434,25
FXZ18,2018-08-29 13:00,29,3436,3436,3436,3436,1
FXZ18,2018-08-30 01:00,30,3429,3429,3429,3429,1
FXZ18,2018-08-30 01:30,30,3429,3429,3428,3428,2
FXZ18,2018-08-30 02:00,30,3431,3431,3427,3427,13
FXZ18,2018-08-30 02:30,30,3422,3424,3422,3424,168
FXZ18,2018-08-30 03:00,30,3425,3425,3419,3419,135
FXZ18,2018-08-30 03:30,30,3418,3418,3405,3408,106
FXZ18,2018-08-30 04:00,30,3408,3411,3408,3411,15
FXZ18,2018-08-30 04:30,30,3410,3413,3410,3411,13
FXZ18,2018-08-30 05:00,30,3408,3410,3408,3410,4
FXZ18,2018-08-30 05:30,30,3412,3422,3412,3420,97
FXZ18,2018-08-30 06:00,30,3425,3425,3420,3420,30
FXZ18,2018-08-30 06:30,30,3422,3422,3415,3415,3
FXZ18,2018-08-30 07:00,30,3411,3413,3411,3413,51
FXZ18,2018-08-30 07:30,30,3413,3415,3411,3411,30
FXZ18,2018-08-30 08:00,30,3408,3411,3408,3411,2
FXZ18,2018-08-30 08:30,30,3411,3414,3411,3414,31
FXZ18,2018-08-30 09:00,30,3416,3418,3415,3417,30
FXZ18,2018-08-30 09:30,30,3412,3416,3412,3416,7
FXZ18,2018-08-30 10:00,30,3417,3417,3412,3412,480
FXZ18,2018-08-30 10:30,30,3414,3414,3411,3411,589
FXZ18,2018-08-30 11:00,30,3412,3412,3411,3411,3
FXZ18,2018-08-30 11:30,30,3412,3412,3412,3412,10
FXZ18,2018-08-30 12:00,30,3415,3416,3415,3416,50
FXZ18,2018-08-30 12:30,30,3415,3415,3415,3415,8
FXZ18,2018-08-30 13:00,30,3408,3408,3402,3406,110
FXZ18,2018-08-30 13:30,30,3406,3406,3406,3406,5
FXZ18,2018-08-30 14:30,30,3403,3404,3403,3404,3
FXZ18,2018-08-31 01:00,31,3406,3408,3406,3408,102
FXZ18,2018-08-31 01:30,31,3406,3407,3406,3406,84
FXZ18,2018-08-31 02:00,31,3408,3408,3385,3387,745
FXZ18,2018-08-31 02:30,31,3389,3395,3389,3389,214
FXZ18,2018-08-31 03:00,31,3385,3390,3385,3390,7
FXZ18,2018-08-31 03:30,31,3387,3389,3383,3386,26
FXZ18,2018-08-31 04:00,31,3383,3387,3382,3387,65
FXZ18,2018-08-31 04:30,31,3384,3384,3376,3376,62
FXZ18,2018-08-31 05:00,31,3377,3380,3375,3380,16
FXZ18,2018-08-31 05:30,31,3380,3383,3379,3383,117
FXZ18,2018-08-31 06:00,31,3383,3383,3381,3381,169
FXZ18,2018-08-31 06:30,31,3381,3381,3380,3381,95
FXZ18,2018-08-31 07:00,31,3383,3385,3383,3385,142
FXZ18,2018-08-31 07:30,31,3383,3383,3380,3380,14
FXZ18,2018-08-31 08:00,31,3379,3379,3376,3379,109
FXZ18,2018-08-31 08:30,31,3378,3381,3378,3380,90
FXZ18,2018-08-31 09:00,31,3381,3387,3381,3381,28
FXZ18,2018-08-31 09:30,31,3383,3383,3374,3374,535
FXZ18,2018-08-31 10:00,31,3375,3377,3371,3372,332
FXZ18,2018-08-31 10:30,31,3373,3377,3365,3365,274
FXZ18,2018-08-31 11:00,31,3365,3365,3361,3362,88
FXZ18,2018-08-31 11:30,31,3362,3362,3361,3361,9
FXZ18,2018-08-31 12:30,31,3369,3369,3367,3368,53
FXZ18,2018-08-31 13:00,31,3367,3367,3363,3364,23
FXZ18,2018-08-31 13:30,31,3366,3367,3365,3367,3
FXZ18,2018-08-31 14:00,31,3369,3370,3368,3368,5
FXZ18,2018-08-31 14:30,31,3370,3370,3370,3370,2
FXZ18,2018-09-03 01:00,3,3368,3368,3366,3366,48
FXZ18,2018-09-03 01:30,3,3366,3366,3365,3365,23
FXZ18,2018-09-03 02:00,3,3371,3372,3366,3366,113
FXZ18,2018-09-03 02:30,3,3366,3366,3364,3364,17
FXZ18,2018-09-03 03:00,3,3373,3374,3373,3374,2
FXZ18,2018-09-03 04:00,3,3371,3371,3371,3371,95
FXZ18,2018-09-03 04:30,3,3368,3368,3368,3368,3
FXZ18,2018-09-03 05:00,3,3367,3372,3367,3372,79
FXZ18,2018-09-03 05:30,3,3373,3376,3373,3376,6
FXZ18,2018-09-03 06:30,3,3375,3378,3375,3376,71
FXZ18,2018-09-03 07:00,3,3375,3375,3375,3375,2
FXZ18,2018-09-03 07:30,3,3372,3372,3368,3372,9
FXZ18,2018-09-03 08:00,3,3368,3368,3365,3365,5
FXZ18,2018-09-03 08:30,3,3371,3371,3370,3371,10
FXZ18,2018-09-03 09:00,3,3371,3371,3371,3371,44
FXZ18,2018-09-03 09:30,3,3374,3374,3374,3374,110
FXZ18,2018-09-03 10:00,3,3373,3375,3372,3372,26
FXZ18,2018-09-03 10:30,3,3377,3377,3375,3376,133
FXZ18,2018-09-03 11:30,3,3373,3373,3373,3373,46
FXZ18,2018-09-03 14:00,3,3372,3372,3372,3372,1
FXZ18,2018-09-04 01:00,4,3382,3382,3382,3382,1
FXZ18,2018-09-04 01:30,4,3387,3389,3385,3389,9
FXZ18,2018-09-04 02:00,4,3389,3389,3378,3380,297
FXZ18,2018-09-04 02:30,4,3380,3380,3372,3373,208
FXZ18,2018-09-04 03:00,4,3376,3376,3368,3369,806
FXZ18,2018-09-04 03:30,4,3367,3367,3358,3362,220
FXZ18,2018-09-04 04:00,4,3359,3359,3348,3352,1259
FXZ18,2018-09-04 04:30,4,3347,3350,3346,3346,279
FXZ18,2018-09-04 05:00,4,3349,3353,3347,3347,76
FXZ18,2018-09-04 05:30,4,3346,3346,3341,3346,668
FXZ18,2018-09-04 06:00,4,3347,3347,3335,3338,205
FXZ18,2018-09-04 06:30,4,3335,3336,3325,3329,467
FXZ18,2018-09-04 07:00,4,3329,3336,3326,3334,216
FXZ18,2018-09-04 07:30,4,3334,3337,3330,3330,1392
FXZ18,2018-09-04 08:00,4,3330,3333,3326,3330,1312
FXZ18,2018-09-04 08:30,4,3330,3333,3326,3331,722
FXZ18,2018-09-04 09:00,4,3332,3342,3332,3339,853
FXZ18,2018-09-04 09:30,4,3340,3348,3338,3347,664
FXZ18,2018-09-04 10:00,4,3346,3349,3339,3339,704
FXZ18,2018-09-04 10:30,4,3339,3341,3335,3335,85
FXZ18,2018-09-04 11:00,4,3335,3338,3333,3335,217
FXZ18,2018-09-04 11:30,4,3335,3340,3335,3338,82
FXZ18,2018-09-04 12:00,4,3339,3339,3339,3339,1
FXZ18,2018-09-04 12:30,4,3340,3341,3340,3340,8
FXZ18,2018-09-04 13:00,4,3342,3342,3342,3342,3
FXZ18,2018-09-04 13:30,4,3342,3342,3341,3341,36
FXZ18,2018-09-04 14:00,4,3343,3343,3343,3343,1
FXZ18,2018-09-04 14:30,4,3342,3342,3342,3342,11
FXZ18,2018-09-05 01:00,5,3337,3337,3331,3331,15
FXZ18,2018-09-05 01:30,5,3330,3332,3326,3326,413
FXZ18,2018-09-05 02:00,5,3328,3329,3317,3318,943
FXZ18,2018-09-05 02:30,5,3318,3319,3309,3311,473
FXZ18,2018-09-05 03:00,5,3311,3317,3304,3304,866
FXZ18,2018-09-05 03:30,5,3306,3311,3305,3305,599
FXZ18,2018-09-05 04:00,5,3305,3307,3298,3299,1008
FXZ18,2018-09-05 04:30,5,3299,3307,3297,3306,404
FXZ18,2018-09-05 05:00,5,3304,3315,3301,3315,514
FXZ18,2018-09-05 05:30,5,3316,3320,3314,3318,508
FXZ18,2018-09-05 06:00,5,3319,3322,3315,3317,526
FXZ18,2018-09-05 06:30,5,3317,3323,3317,3320,441
FXZ18,2018-09-05 07:00,5,3319,3320,3314,3317,435
FXZ18,2018-09-05 07:30,5,3315,3315,3309,3314,475
FXZ18,2018-09-05 08:00,5,3314,3321,3311,3318,549
FXZ18,2018-09-05 08:30,5,3319,3322,3313,3314,972
FXZ18,2018-09-05 09:00,5,3314,3315,3303,3309,640
FXZ18,2018-09-05 09:30,5,3308,3312,3299,3310,443
FXZ18,2018-09-05 10:00,5,3310,3310,3296,3296,693
FXZ18,2018-09-05 10:30,5,3297,3299,3295,3299,1219
FXZ18,2018-09-05 11:00,5,3300,3303,3300,3302,179
FXZ18,2018-09-05 11:30,5,3303,3306,3299,3299,59
FXZ18,2018-09-05 12:00,5,3301,3303,3301,3303,11
FXZ18,2018-09-05 12:30,5,3304,3305,3304,3304,5
FXZ18,2018-09-05 13:00,5,3299,3300,3299,3300,2
FXZ18,2018-09-05 14:30,5,3301,3303,3300,3303,25
FXZ18,2018-09-06 01:00,6,3297,3297,3292,3292,86
FXZ18,2018-09-06 01:30,6,3294,3294,3291,3293,216
FXZ18,2018-09-06 02:00,6,3291,3297,3288,3292,536
FXZ18,2018-09-06 02:30,6,3293,3299,3293,3296,461
FXZ18,2018-09-06 03:00,6,3295,3301,3295,3299,445
FXZ18,2018-09-06 03:30,6,3301,3307,3301,3306,259
FXZ18,2018-09-06 04:00,6,3308,3310,3307,3309,96
FXZ18,2018-09-06 04:30,6,3307,3309,3302,3302,248
FXZ18,2018-09-06 05:00,6,3302,3303,3300,3302,56
FXZ18,2018-09-06 05:30,6,3302,3302,3296,3296,1154
FXZ18,2018-09-06 06:00,6,3297,3302,3294,3302,367
FXZ18,2018-09-06 06:30,6,3301,3304,3301,3304,68
FXZ18,2018-09-06 07:00,6,3304,3307,3304,3306,58
FXZ18,2018-09-06 07:30,6,3306,3309,3303,3309,146
FXZ18,2018-09-06 08:00,6,3309,3309,3300,3300,420
FXZ18,2018-09-06 08:30,6,3301,3308,3299,3308,295
FXZ18,2018-09-06 09:00,6,3309,3311,3291,3295,400
FXZ18,2018-09-06 09:30,6,3291,3291,3281,3286,439
FXZ18,2018-09-06 10:00,6,3285,3286,3278,3278,3584
FXZ18,2018-09-06 10:30,6,3278,3280,3274,3279,532
FXZ18,2018-09-06 11:00,6,3278,3281,3276,3278,142
FXZ18,2018-09-06 11:30,6,3278,3279,3277,3277,43
FXZ18,2018-09-06 12:00,6,3275,3278,3274,3278,66
FXZ18,2018-09-06 12:30,6,3276,3280,3276,3279,43
FXZ18,2018-09-06 13:00,6,3279,3279,3278,3279,12
FXZ18,2018-09-06 13:30,6,3282,3282,3282,3282,3
FXZ18,2018-09-06 14:00,6,3284,3288,3284,3288,19
FXZ18,2018-09-06 14:30,6,3286,3287,3285,3287,27
FXZ18,2018-09-07 01:00,7,3279,3285,3277,3285,831
FXZ18,2018-09-07 01:30,7,3286,3286,3283,3283,209
FXZ18,2018-09-07 02:00,7,3284,3286,3279,3283,882
FXZ18,2018-09-07 02:30,7,3282,3286,3280,3280,431
FXZ18,2018-09-07 03:00,7,3280,3280,3274,3274,834
FXZ18,2018-09-07 03:30,7,3274,3277,3271,3273,977
FXZ18,2018-09-07 04:00,7,3272,3277,3270,3274,724
FXZ18,2018-09-07 04:30,7,3273,3273,3263,3266,1082
FXZ18,2018-09-07 05:00,7,3265,3267,3262,3267,483
FXZ18,2018-09-07 05:30,7,3267,3268,3264,3264,446
FXZ18,2018-09-07 06:00,7,3265,3268,3261,3262,322
FXZ18,2018-09-07 06:30,7,3262,3265,3261,3261,70
FXZ18,2018-09-07 07:00,7,3261,3266,3260,3264,335
FXZ18,2018-09-07 07:30,7,3264,3265,3256,3260,1053
FXZ18,2018-09-07 08:00,7,3259,3262,3256,3260,495
FXZ18,2018-09-07 08:30,7,3259,3270,3256,3269,643
FXZ18,2018-09-07 09:00,7,3270,3273,3268,3268,2751
FXZ18,2018-09-07 09:30,7,3269,3275,3268,3272,534
FXZ18,2018-09-07 10:00,7,3270,3272,3269,3272,1299
FXZ18,2018-09-07 10:30,7,3271,3277,3271,3273,2311
FXZ18,2018-09-07 11:00,7,3272,3272,3261,3261,560
FXZ18,2018-09-07 11:30,7,3261,3266,3260,3266,136
FXZ18,2018-09-07 12:00,7,3265,3265,3263,3263,4
FXZ18,2018-09-07 13:00,7,3262,3268,3262,3268,26
FXZ18,2018-09-07 13:30,7,3267,3269,3266,3269,9
FXZ18,2018-09-07 14:00,7,3269,3269,3269,3269,3
FXZ18,2018-09-07 14:30,7,3268,3270,3265,3270,57
FXZ18,2018-09-10 01:00,10,3271,3277,3271,3276,356
FXZ18,2018-09-10 01:30,10,3272,3274,3271,3274,181
FXZ18,2018-09-10 02:00,10,3272,3279,3270,3275,1070
FXZ18,2018-09-10 02:30,10,3274,3279,3272,3276,703
FXZ18,2018-09-10 03:00,10,3277,3282,3277,3278,330
FXZ18,2018-09-10 03:30,10,3278,3286,3277,3286,303
FXZ18,2018-09-10 04:00,10,3285,3286,3284,3285,542
FXZ18,2018-09-10 04:30,10,3287,3288,3283,3283,399
FXZ18,2018-09-10 05:00,10,3283,3290,3282,3290,656
FXZ18,2018-09-10 05:30,10,3291,3299,3290,3297,1208
FXZ18,2018-09-10 06:00,10,3297,3300,3296,3299,1354
FXZ18,2018-09-10 06:30,10,3298,3302,3297,3302,578
FXZ18,2018-09-10 07:00,10,3302,3305,3302,3302,1936
FXZ18,2018-09-10 07:30,10,3301,3301,3298,3298,142
FXZ18,2018-09-10 08:00,10,3301,3301,3298,3299,352
FXZ18,2018-09-10 08:30,10,3300,3302,3297,3298,736
FXZ18,2018-09-10 09:00,10,3297,3297,3288,3289,2968
FXZ18,2018-09-10 09:30,10,3289,3293,3288,3292,3642
FXZ18,2018-09-10 10:00,10,3292,3296,3291,3294,671
FXZ18,2018-09-10 10:30,10,3293,3294,3289,3292,10318
FXZ18,2018-09-10 11:00,10,3292,3292,3291,3291,3978
FXZ18,2018-09-10 11:30,10,3292,3294,3292,3294,2878
FXZ18,2018-09-10 12:00,10,3293,3294,3293,3293,693
FXZ18,2018-09-10 12:30,10,3293,3293,3293,3293,23
FXZ18,2018-09-10 13:00,10,3294,3294,3293,3293,67
FXZ18,2018-09-10 13:30,10,3294,3295,3294,3295,36
FXZ18,2018-09-10 14:00,10,3295,3296,3294,3294,14
FXZ18,2018-09-10 14:30,10,3294,3296,3292,3296,582
FXZ18,2018-09-11 01:00,11,3297,3300,3296,3297,691
FXZ18,2018-09-11 01:30,11,3298,3300,3297,3300,247
FXZ18,2018-09-11 02:00,11,3301,3301,3294,3294,790
FXZ18,2018-09-11 02:30,11,3295,3295,3290,3291,479
FXZ18,2018-09-11 03:00,11,3291,3292,3286,3286,402
FXZ18,2018-09-11 03:30,11,3286,3288,3278,3278,1886
FXZ18,2018-09-11 04:00,11,3278,3278,3269,3273,2071
FXZ18,2018-09-11 04:30,11,3273,3280,3272,3280,1206
FXZ18,2018-09-11 05:00,11,3281,3281,3276,3278,928
FXZ18,2018-09-11 05:30,11,3278,3279,3275,3278,318
FXZ18,2018-09-11 06:00,11,3278,3278,3269,3271,2160
FXZ18,2018-09-11 06:30,11,3271,3274,3269,3273,661
FXZ18,2018-09-11 07:00,11,3273,3276,3268,3276,1141
FXZ18,2018-09-11 07:30,11,3276,3276,3271,3271,1466
FXZ18,2018-09-11 08:00,11,3271,3273,3270,3273,995
FXZ18,2018-09-11 08:30,11,3272,3291,3271,3289,1739
FXZ18,2018-09-11 09:00,11,3288,3292,3288,3289,792
FXZ18,2018-09-11 09:30,11,3289,3290,3282,3286,2183
FXZ18,2018-09-11 10:00,11,3287,3294,3287,3292,1192
FXZ18,2018-09-11 10:30,11,3293,3301,3293,3300,864
FXZ18,2018-09-11 11:00,11,3301,3301,3295,3295,181
FXZ18,2018-09-11 11:30,11,3296,3299,3296,3298,250
FXZ18,2018-09-11 12:00,11,3300,3300,3297,3299,439
FXZ18,2018-09-11 12:30,11,3298,3300,3298,3299,385
FXZ18,2018-09-11 13:00,11,3299,3300,3299,3300,18
FXZ18,2018-09-11 13:30,11,3301,3301,3301,3301,17
FXZ18,2018-09-11 14:00,11,3299,3299,3299,3299,2
FXZ18,2018-09-11 14:30,11,3299,3301,3297,3300,1311
FXZ18,2018-09-12 01:00,12,3300,3303,3300,3300,578
FXZ18,2018-09-12 01:30,12,3298,3299,3297,3298,380
FXZ18,2018-09-12 02:00,12,3297,3301,3293,3297,1208
FXZ18,2018-09-12 02:30,12,3297,3305,3296,3305,1103
FXZ18,2018-09-12 03:00,12,3305,3310,3303,3307,3671
FXZ18,2018-09-12 03:30,12,3307,3309,3305,3306,1050
FXZ18,2018-09-12 04:00,12,3307,3308,3295,3298,1403
FXZ18,2018-09-12 04:30,12,3295,3297,3293,3294,1197
FXZ18,2018-09-12 05:00,12,3293,3297,3291,3296,520
FXZ18,2018-09-12 05:30,12,3295,3301,3295,3301,446
FXZ18,2018-09-12 06:00,12,3301,3301,3287,3297,1461
FXZ18,2018-09-12 06:30,12,3297,3297,3288,3296,1865
FXZ18,2018-09-12 07:00,12,3295,3300,3293,3300,990
FXZ18,2018-09-12 07:30,12,3299,3300,3292,3293,2261
FXZ18,2018-09-12 08:00,12,3292,3299,3292,3299,618
FXZ18,2018-09-12 08:30,12,3299,3302,3298,3301,1397
FXZ18,2018-09-12 09:00,12,3301,3303,3296,3297,1387
FXZ18,2018-09-12 09:30,12,3297,3299,3292,3298,1010
FXZ18,2018-09-12 10:00,12,3297,3312,3296,3309,3333
FXZ18,2018-09-12 10:30,12,3310,3312,3298,3298,3890
FXZ18,2018-09-12 11:00,12,3299,3303,3299,3302,857
FXZ18,2018-09-12 11:30,12,3302,3305,3302,3302,136
FXZ18,2018-09-12 12:00,12,3303,3304,3302,3303,115
FXZ18,2018-09-12 12:30,12,3303,3303,3300,3300,42
FXZ18,2018-09-12 13:00,12,3301,3301,3299,3299,48
FXZ18,2018-09-12 13:30,12,3299,3300,3298,3300,189
FXZ18,2018-09-12 14:00,12,3300,3304,3299,3304,126
FXZ18,2018-09-12 14:30,12,3304,3304,3302,3302,163
FXZ18,2018-09-13 01:00,13,3302,3303,3298,3302,624
FXZ18,2018-09-13 01:30,13,3303,3306,3303,3306,356
FXZ18,2018-09-13 02:00,13,3307,3319,3305,3319,3769
FXZ18,2018-09-13 02:30,13,3319,3325,3317,3325,1693
FXZ18,2018-09-13 03:00,13,3325,3325,3320,3322,823
FXZ18,2018-09-13 03:30,13,3322,3324,3319,3323,2193
FXZ18,2018-09-13 04:00,13,3322,3324,3318,3319,2547
FXZ18,2018-09-13 04:30,13,3318,3318,3313,3316,977
FXZ18,2018-09-13 05:00,13,3316,3319,3315,3317,487
FXZ18,2018-09-13 05:30,13,3318,3322,3318,3320,302
FXZ18,2018-09-13 06:00,13,3319,3337,3319,3336,2902
FXZ18,2018-09-13 06:30,13,3335,3335,3330,3330,1496
FXZ18,2018-09-13 07:00,13,3331,3332,3327,3331,1790
FXZ18,2018-09-13 07:30,13,3331,3334,3327,3327,1740
FXZ18,2018-09-13 08:00,13,3328,3333,3325,3327,1056
FXZ18,2018-09-13 08:30,13,3327,3329,3323,3324,3724
FXZ18,2018-09-13 09:00,13,3324,3334,3324,3325,3053
FXZ18,2018-09-13 09:30,13,3326,3328,3316,3316,2079
FXZ18,2018-09-13 10:00,13,3317,3320,3313,3318,3907
FXZ18,2018-09-13 10:30,13,3318,3324,3316,3324,4224
FXZ18,2018-09-13 11:00,13,3324,3325,3323,3323,354
FXZ18,2018-09-13 11:30,13,3324,3325,3321,3321,78
FXZ18,2018-09-13 12:00,13,3321,3322,3318,3321,52
FXZ18,2018-09-13 12:30,13,3321,3322,3319,3319,98
FXZ18,2018-09-13 13:00,13,3320,3321,3317,3319,118
FXZ18,2018-09-13 13:30,13,3320,3322,3319,3321,92
FXZ18,2018-09-13 14:00,13,3321,3321,3320,3321,106
FXZ18,2018-09-13 14:30,13,3321,3324,3320,3322,1082
FXZ18,2018-09-14 01:00,14,3321,3328,3321,3328,966
FXZ18,2018-09-14 01:30,14,3329,3330,3329,3329,605
FXZ18,2018-09-14 02:00,14,3329,3332,3324,3329,2101
FXZ18,2018-09-14 02:30,14,3330,3334,3325,3325,1678
FXZ18,2018-09-14 03:00,14,3325,3328,3322,3324,2680
FXZ18,2018-09-14 03:30,14,3324,3326,3319,3326,1680
FXZ18,2018-09-14 04:00,14,3326,3326,3323,3324,580
FXZ18,2018-09-14 04:30,14,3324,3327,3321,3325,1132
FXZ18,2018-09-14 05:00,14,3324,3326,3320,3324,889
FXZ18,2018-09-14 05:30,14,3323,3323,3320,3323,1193
FXZ18,2018-09-14 06:00,14,3323,3325,3319,3320,970
FXZ18,2018-09-14 06:30,14,3320,3320,3317,3318,1221
FXZ18,2018-09-14 07:00,14,3318,3319,3316,3318,203
FXZ18,2018-09-14 07:30,14,3318,3325,3317,3325,606
FXZ18,2018-09-14 08:00,14,3325,3327,3321,3325,1567
FXZ18,2018-09-14 08:30,14,3324,3330,3323,3329,2508
FXZ18,2018-09-14 09:00,14,3328,3328,3322,3324,339
FXZ18,2018-09-14 09:30,14,3325,3330,3325,3329,877
FXZ18,2018-09-14 10:00,14,3329,3330,3325,3330,3025
FXZ18,2018-09-14 10:30,14,3330,3330,3326,3328,4987
FXZ18,2018-09-14 11:00,14,3328,3328,3316,3319,1094
FXZ18,2018-09-14 11:30,14,3318,3319,3317,3318,187
FXZ18,2018-09-14 12:00,14,3318,3320,3316,3320,652
FXZ18,2018-09-14 12:30,14,3320,3322,3319,3322,635
FXZ18,2018-09-14 13:00,14,3322,3323,3321,3323,1100
FXZ18,2018-09-14 13:30,14,3322,3324,3322,3324,107
FXZ18,2018-09-14 14:00,14,3324,3325,3324,3324,148
FXZ18,2018-09-14 14:30,14,3324,3329,3324,3324,961
FXZ18,2018-09-17 01:00,17,3313,3322,3313,3316,1690
FXZ18,2018-09-17 01:30,17,3317,3320,3315,3318,1399
FXZ18,2018-09-17 02:00,17,3319,3324,3315,3321,4625
FXZ18,2018-09-17 02:30,17,3321,3324,3319,3319,3105
FXZ18,2018-09-17 03:00,17,3319,3333,3315,3329,4292
FXZ18,2018-09-17 03:30,17,3329,3334,3328,3333,3592
FXZ18,2018-09-17 04:00,17,3333,3334,3317,3317,4553
FXZ18,2018-09-17 04:30,17,3318,3320,3316,3319,3624
FXZ18,2018-09-17 05:00,17,3320,3323,3318,3321,2000
FXZ18,2018-09-17 05:30,17,3320,3323,3319,3323,1152
FXZ18,2018-09-17 06:00,17,3323,3329,3322,3328,1856
FXZ18,2018-09-17 06:30,17,3329,3330,3326,3328,1018
FXZ18,2018-09-17 07:00,17,3328,3328,3323,3324,1093
FXZ18,2018-09-17 07:30,17,3324,3327,3322,3327,742
FXZ18,2018-09-17 08:00,17,3327,3330,3326,3330,2297
FXZ18,2018-09-17 08:30,17,3329,3332,3328,3330,5649
FXZ18,2018-09-17 09:00,17,3330,3333,3329,3330,3706
FXZ18,2018-09-17 09:30,17,3331,3331,3325,3327,8048
FXZ18,2018-09-17 10:00,17,3327,3333,3327,3330,8276
FXZ18,2018-09-17 10:30,17,3331,3332,3328,3329,7612
FXZ18,2018-09-17 11:00,17,3328,3328,3326,3326,1161
FXZ18,2018-09-17 11:30,17,3327,3327,3325,3326,1878
FXZ18,2018-09-17 12:00,17,3326,3326,3323,3325,409
FXZ18,2018-09-17 12:30,17,3324,3326,3323,3325,634
FXZ18,2018-09-17 13:00,17,3325,3328,3325,3326,795
FXZ18,2018-09-17 13:30,17,3326,3327,3323,3323,149
FXZ18,2018-09-17 14:00,17,3323,3323,3318,3319,1023
FXZ18,2018-09-17 14:30,17,3319,3320,3314,3316,3647
FXZ18,2018-09-17 15:00,17,3315,3315,3315,3315,30
FXZ18,2018-09-18 01:00,18,3315,3329,3315,3328,3820
FXZ18,2018-09-18 01:30,18,3328,3333,3328,3332,1955
FXZ18,2018-09-18 02:00,18,3332,3345,3325,3345,16702
FXZ18,2018-09-18 02:30,18,3344,3351,3344,3346,18004
FXZ18,2018-09-18 03:00,18,3346,3347,3342,3344,11921
FXZ18,2018-09-18 03:30,18,3344,3345,3339,3343,7365
FXZ18,2018-09-18 04:00,18,3342,3346,3338,3338,8061
FXZ18,2018-09-18 04:30,18,3339,3339,3331,3337,7572
FXZ18,2018-09-18 05:00,18,3338,3338,3329,3330,5301
FXZ18,2018-09-18 05:30,18,3330,3333,3330,3332,4945
FXZ18,2018-09-18 06:00,18,3331,3335,3330,3331,4327
FXZ18,2018-09-18 06:30,18,3331,3333,3330,3331,8536
FXZ18,2018-09-18 07:00,18,3331,3333,3330,3332,4625
FXZ18,2018-09-18 07:30,18,3332,3335,3330,3333,9862
FXZ18,2018-09-18 08:00,18,3333,3334,3318,3324,14127
FXZ18,2018-09-18 08:30,18,3323,3340,3323,3337,12786
FXZ18,2018-09-18 09:00,18,3337,3339,3334,3335,6701
FXZ18,2018-09-18 09:30,18,3335,3336,3329,3335,11492
FXZ18,2018-09-18 10:00,18,3335,3340,3334,3337,24253
FXZ18,2018-09-18 10:30,18,3338,3343,3336,3342,21344
FXZ18,2018-09-18 11:00,18,3342,3345,3342,3343,3991
FXZ18,2018-09-18 11:30,18,3343,3345,3342,3344,3905
FXZ18,2018-09-18 12:00,18,3344,3346,3342,3342,6587
FXZ18,2018-09-18 12:30,18,3343,3344,3342,3343,2630
FXZ18,2018-09-18 13:00,18,3344,3346,3343,3345,1953
FXZ18,2018-09-18 13:30,18,3345,3346,3344,3345,1278
FXZ18,2018-09-18 14:00,18,3344,3346,3344,3345,1448
FXZ18,2018-09-18 14:30,18,3345,3346,3343,3344,4972
FXZ18,2018-09-19 01:00,19,3343,3347,3340,3346,11114
FXZ18,2018-09-19 01:30,19,3346,3347,3341,3343,3668
FXZ18,2018-09-19 02:00,19,3343,3347,3339,3343,11556
FXZ18,2018-09-19 02:30,19,3344,3349,3342,3342,11712
FXZ18,2018-09-19 03:00,19,3342,3347,3342,3346,5034
FXZ18,2018-09-19 03:30,19,3346,3348,3341,3342,6911
FXZ18,2018-09-19 04:00,19,3343,3343,3339,3341,8396
FXZ18,2018-09-19 04:30,19,3342,3343,3338,3340,4709
FXZ18,2018-09-19 05:00,19,3339,3341,3337,3339,5292
FXZ18,2018-09-19 05:30,19,3339,3342,3337,3338,6327
FXZ18,2018-09-19 06:00,19,3337,3338,3332,3335,6592
FXZ18,2018-09-19 06:30,19,3335,3337,3334,3334,6191
FXZ18,2018-09-19 07:00,19,3335,3336,3332,3335,7407
FXZ18,2018-09-19 07:30,19,3335,3338,3333,3337,7080
FXZ18,2018-09-19 08:00,19,3337,3341,3336,3340,9887
FXZ18,2018-09-19 08:30,19,3340,3349,3340,3348,17814
FXZ18,2018-09-19 09:00,19,3349,3355,3345,3347,29235
FXZ18,2018-09-19 09:30,19,3347,3353,3347,3350,17873
FXZ18,2018-09-19 10:00,19,3350,3353,3348,3351,27168
FXZ18,2018-09-19 10:30,19,3350,3352,3348,3352,33060
FXZ18,2018-09-19 11:00,19,3351,3353,3351,3351,4387
FXZ18,2018-09-19 11:30,19,3351,3353,3350,3351,7526
FXZ18,2018-09-19 12:00,19,3351,3352,3349,3350,4400
FXZ18,2018-09-19 12:30,19,3349,3352,3349,3351,1483
FXZ18,2018-09-19 13:00,19,3351,3352,3350,3351,722
FXZ18,2018-09-19 13:30,19,3351,3352,3351,3351,635
FXZ18,2018-09-19 14:00,19,3351,3352,3350,3351,2745
FXZ18,2018-09-19 14:30,19,3352,3355,3351,3352,5290
FXZ18,2018-09-19 15:00,19,3351,3351,3351,3351,26
FXZ18,2018-09-20 01:00,20,3348,3351,3346,3351,3438
FXZ18,2018-09-20 01:30,20,3351,3352,3350,3351,2990
FXZ18,2018-09-20 02:00,20,3352,3360,3349,3358,16723
FXZ18,2018-09-20 02:30,20,3359,3364,3358,3363,12856
FXZ18,2018-09-20 03:00,20,3362,3369,3361,3363,25359
FXZ18,2018-09-20 03:30,20,3363,3365,3356,3360,16415
FXZ18,2018-09-20 04:00,20,3360,3367,3359,3367,18635
FXZ18,2018-09-20 04:30,20,3367,3370,3365,3367,14563
FXZ18,2018-09-20 05:00,20,3367,3370,3365,3368,7319
FXZ18,2018-09-20 05:30,20,3368,3379,3367,3373,35518
FXZ18,2018-09-20 06:00,20,3374,3377,3372,3375,11694
FXZ18,2018-09-20 06:30,20,3375,3376,3374,3376,16665
FXZ18,2018-09-20 07:00,20,3376,3380,3374,3378,27852
FXZ18,2018-09-20 07:30,20,3378,3386,3377,3384,27529
FXZ18,2018-09-20 08:00,20,3385,3391,3384,3386,40868
FXZ18,2018-09-20 08:30,20,3386,3391,3381,3385,48966
FXZ18,2018-09-20 09:00,20,3384,3388,3383,3383,32351
FXZ18,2018-09-20 09:30,20,3383,3389,3382,3386,28285
FXZ18,2018-09-20 10:00,20,3386,3391,3382,3387,85877
FXZ18,2018-09-20 10:30,20,3387,3390,3384,3389,60407
FXZ18,2018-09-20 11:00,20,3388,3393,3387,3391,11360
FXZ18,2018-09-20 11:30,20,3391,3393,3389,3391,6310
FXZ18,2018-09-20 12:00,20,3392,3395,3391,3391,13209
FXZ18,2018-09-20 12:30,20,3391,3393,3391,3392,3588
FXZ18,2018-09-20 13:00,20,3392,3394,3392,3393,2849
FXZ18,2018-09-20 13:30,20,3393,3395,3392,3393,5078
FXZ18,2018-09-20 14:00,20,3393,3396,3392,3395,7127
FXZ18,2018-09-20 14:30,20,3395,3396,3391,3392,10590
FXZ18,2018-09-20 15:00,20,3394,3394,3394,3394,106
FXZ18,2018-09-21 01:00,21,3399,3400,3394,3398,13887
FXZ18,2018-09-21 01:30,21,3398,3402,3397,3401,14308
FXZ18,2018-09-21 02:00,21,3401,3411,3398,3410,58231
FXZ18,2018-09-21 02:30,21,3410,3416,3405,3414,68885
FXZ18,2018-09-21 03:00,21,3414,3419,3412,3415,67202
FXZ18,2018-09-21 03:30,21,3416,3417,3409,3409,42093
FXZ18,2018-09-21 04:00,21,3410,3413,3407,3407,41316
FXZ18,2018-09-21 04:30,21,3407,3413,3404,3409,105645
FXZ18,2018-09-21 05:00,21,3409,3411,3407,3409,32442
FXZ18,2018-09-21 05:30,21,3409,3412,3407,3408,17213
FXZ18,2018-09-21 06:00,21,3408,3409,3401,3404,30431
FXZ18,2018-09-21 06:30,21,3404,3406,3401,3404,14759
FXZ18,2018-09-21 07:00,21,3405,3405,3400,3400,23875
FXZ18,2018-09-21 07:30,21,3400,3407,3400,3406,26366
FXZ18,2018-09-21 08:00,21,3406,3410,3403,3408,33353
FXZ18,2018-09-21 08:30,21,3407,3409,3402,3407,34930
FXZ18,2018-09-21 09:00,21,3407,3409,3403,3403,44461
FXZ18,2018-09-21 09:30,21,3403,3408,3402,3406,41800
FXZ18,2018-09-21 10:00,21,3406,3413,3404,3412,94766
FXZ18,2018-09-21 10:30,21,3413,3417,3412,3416,120294
FXZ18,2018-09-21 11:00,21,3416,3417,3413,3414,17428
FXZ18,2018-09-21 11:30,21,3414,3414,3411,3413,13283
FXZ18,2018-09-21 12:00,21,3413,3414,3411,3412,4259
FXZ18,2018-09-21 12:30,21,3411,3415,3411,3415,5938
FXZ18,2018-09-21 13:00,21,3414,3415,3412,3414,6748
FXZ18,2018-09-21 13:30,21,3414,3415,3410,3410,4775
FXZ18,2018-09-21 14:00,21,3410,3412,3409,3410,4936
FXZ18,2018-09-21 14:30,21,3409,3410,3407,3408,13156
FXZ18,2018-09-21 15:00,21,3409,3409,3408,3408,50
FXZ18,2018-09-24 01:00,24,3403,3406,3397,3401,17629
FXZ18,2018-09-24 01:30,24,3401,3404,3399,3403,14100
FXZ18,2018-09-24 02:00,24,3403,3407,3401,3402,40033
FXZ18,2018-09-24 02:30,24,3402,3404,3397,3399,28178
FXZ18,2018-09-24 03:00,24,3398,3404,3397,3401,19289
FXZ18,2018-09-24 03:30,24,3402,3403,3398,3399,11222
FXZ18,2018-09-24 04:00,24,3400,3402,3399,3400,10035
FXZ18,2018-09-24 04:30,24,3401,3402,3398,3399,7060
FXZ18,2018-09-24 05:00,24,3399,3405,3398,3403,9984
FXZ18,2018-09-24 05:30,24,3403,3404,3401,3403,4256
FXZ18,2018-09-24 06:00,24,3403,3404,3398,3401,10363
FXZ18,2018-09-24 06:30,24,3401,3403,3400,3400,5420
FXZ18,2018-09-24 07:00,24,3400,3403,3400,3403,8169
FXZ18,2018-09-24 07:30,24,3403,3406,3402,3405,16219
FXZ18,2018-09-24 08:00,24,3404,3405,3394,3396,36525
FXZ18,2018-09-24 08:30,24,3396,3397,3391,3393,47255
FXZ18,2018-09-24 09:00,24,3394,3397,3390,3392,37402
FXZ18,2018-09-24 09:30,24,3392,3397,3389,3393,68409
FXZ18,2018-09-24 10:00,24,3394,3395,3388,3393,63893
FXZ18,2018-09-24 10:30,24,3393,3394,3391,3392,64542
FXZ18,2018-09-24 11:00,24,3392,3394,3391,3392,9224
FXZ18,2018-09-24 11:30,24,3393,3394,3391,3393,9714
FXZ18,2018-09-24 12:00,24,3393,3394,3391,3391,5275
FXZ18,2018-09-24 12:30,24,3392,3395,3391,3395,3988
FXZ18,2018-09-24 13:00,24,3395,3395,3393,3393,1364
FXZ18,2018-09-24 13:30,24,3393,3394,3393,3393,1956
FXZ18,2018-09-24 14:00,24,3393,3395,3392,3394,3790
FXZ18,2018-09-24 14:30,24,3394,3395,3392,3393,4877
FXZ18,2018-09-24 15:00,24,3393,3393,3393,3393,131
FXZ18,2018-09-25 01:00,25,3392,3397,3392,3396,8253
FXZ18,2018-09-25 01:30,25,3397,3398,3395,3396,6599
FXZ18,2018-09-25 02:00,25,3396,3406,3394,3405,52539
FXZ18,2018-09-25 02:30,25,3405,3408,3397,3398,28611
FXZ18,2018-09-25 03:00,25,3398,3405,3398,3401,15157
FXZ18,2018-09-25 03:30,25,3401,3402,3399,3399,10323
FXZ18,2018-09-25 04:00,25,3400,3405,3399,3403,11013
FXZ18,2018-09-25 04:30,25,3402,3405,3400,3404,14444
FXZ18,2018-09-25 05:00,25,3405,3407,3403,3407,16008
FXZ18,2018-09-25 05:30,25,3407,3410,3406,3407,15325
FXZ18,2018-09-25 06:00,25,3408,3412,3403,3409,28224
FXZ18,2018-09-25 06:30,25,3408,3408,3405,3407,9749
FXZ18,2018-09-25 07:00,25,3406,3408,3404,3406,6211
FXZ18,2018-09-25 07:30,25,3406,3406,3401,3404,13723
FXZ18,2018-09-25 08:00,25,3403,3405,3402,3405,12151
FXZ18,2018-09-25 08:30,25,3404,3409,3404,3406,26917
FXZ18,2018-09-25 09:00,25,3406,3407,3401,3402,18874
FXZ18,2018-09-25 09:30,25,3401,3407,3399,3399,23115
FXZ18,2018-09-25 10:00,25,3399,3406,3397,3406,61400
FXZ18,2018-09-25 10:30,25,3405,3408,3404,3407,70459
FXZ18,2018-09-25 11:00,25,3407,3408,3406,3408,7726
FXZ18,2018-09-25 11:30,25,3407,3408,3404,3405,6965
FXZ18,2018-09-25 12:00,25,3406,3406,3404,3405,2982
FXZ18,2018-09-25 12:30,25,3405,3405,3400,3402,3791
FXZ18,2018-09-25 13:00,25,3402,3404,3401,3403,1945
FXZ18,2018-09-25 13:30,25,3403,3404,3401,3403,3958
FXZ18,2018-09-25 14:00,25,3403,3403,3402,3403,1627
FXZ18,2018-09-25 14:30,25,3403,3404,3402,3404,6455
FXZ18,2018-09-25 15:00,25,3404,3404,3404,3404,122
FXZ18,2018-09-26 01:00,26,3412,3414,3409,3409,11068
FXZ18,2018-09-26 01:30,26,3409,3412,3408,3410,8719
FXZ18,2018-09-26 02:00,26,3410,3411,3404,3405,30715
FXZ18,2018-09-26 02:30,26,3405,3407,3402,3405,19346
FXZ18,2018-09-26 03:00,26,3405,3409,3404,3408,14921
FXZ18,2018-09-26 03:30,26,3408,3411,3405,3409,15411
FXZ18,2018-09-26 04:00,26,3409,3412,3407,3411,16611
FXZ18,2018-09-26 04:30,26,3411,3414,3410,3412,15061
FXZ18,2018-09-26 05:00,26,3411,3415,3410,3413,12515
FXZ18,2018-09-26 05:30,26,3412,3416,3411,3412,16584
FXZ18,2018-09-26 06:00,26,3411,3413,3410,3412,9125
FXZ18,2018-09-26 06:30,26,3411,3413,3409,3411,9949
FXZ18,2018-09-26 07:00,26,3411,3414,3409,3412,14908
FXZ18,2018-09-26 07:30,26,3413,3414,3411,3412,14090
FXZ18,2018-09-26 08:00,26,3412,3412,3407,3408,27424
FXZ18,2018-09-26 08:30,26,3408,3414,3408,3413,26481
FXZ18,2018-09-26 09:00,26,3413,3414,3407,3414,26762
FXZ18,2018-09-26 09:30,26,3413,3417,3412,3416,32901
FXZ18,2018-09-26 10:00,26,3415,3421,3414,3421,71408
FXZ18,2018-09-26 10:30,26,3420,3422,3418,3418,71875
FXZ18,2018-09-26 11:00,26,3418,3419,3415,3417,18274
FXZ18,2018-09-26 11:30,26,3418,3419,3417,3418,6658
FXZ18,2018-09-26 12:00,26,3419,3419,3416,3417,5920
FXZ18,2018-09-26 12:30,26,3417,3418,3415,3415,4168
FXZ18,2018-09-26 13:00,26,3416,3424,3414,3421,8842
FXZ18,2018-09-26 13:30,26,3421,3422,3417,3418,7699
FXZ18,2018-09-26 14:00,26,3418,3423,3416,3419,6052
FXZ18,2018-09-26 14:30,26,3420,3420,3410,3411,11570
FXZ18,2018-09-26 15:00,26,3411,3412,3410,3410,246
FXZ18,2018-09-27 01:00,27,3403,3408,3403,3404,18709
FXZ18,2018-09-27 01:30,27,3403,3408,3402,3407,10721
FXZ18,2018-09-27 02:00,27,3406,3412,3401,3402,48766
FXZ18,2018-09-27 02:30,27,3402,3402,3394,3397,47145
FXZ18,2018-09-27 03:00,27,3396,3408,3396,3407,42312
FXZ18,2018-09-27 03:30,27,3407,3408,3401,3403,25226
FXZ18,2018-09-27 04:00,27,3403,3409,3399,3408,29247
FXZ18,2018-09-27 04:30,27,3408,3410,3402,3406,17770
FXZ18,2018-09-27 05:00,27,3405,3416,3405,3411,31521
FXZ18,2018-09-27 05:30,27,3412,3417,3411,3417,18846
FXZ18,2018-09-27 06:00,27,3417,3417,3413,3417,9613
FXZ18,2018-09-27 06:30,27,3417,3419,3413,3415,15496
FXZ18,2018-09-27 07:00,27,3415,3420,3413,3419,15915
FXZ18,2018-09-27 07:30,27,3420,3429,3417,3427,35819
FXZ18,2018-09-27 08:00,27,3428,3429,3424,3427,26324
FXZ18,2018-09-27 08:30,27,3426,3430,3425,3430,28036
FXZ18,2018-09-27 09:00,27,3429,3434,3428,3434,45762
FXZ18,2018-09-27 09:30,27,3434,3440,3433,3438,50930
FXZ18,2018-09-27 10:00,27,3437,3439,3434,3436,58072
FXZ18,2018-09-27 10:30,27,3436,3440,3436,3440,58624
FXZ18,2018-09-27 11:00,27,3439,3441,3439,3440,12760
FXZ18,2018-09-27 11:30,27,3441,3442,3439,3441,5196
FXZ18,2018-09-27 12:00,27,3441,3441,3437,3439,4872
FXZ18,2018-09-27 12:30,27,3439,3439,3435,3438,9426
FXZ18,2018-09-27 13:00,27,3437,3438,3434,3435,4656
FXZ18,2018-09-27 13:30,27,3435,3436,3433,3433,2113
FXZ18,2018-09-27 14:00,27,3433,3435,3425,3425,16925
FXZ18,2018-09-27 14:30,27,3425,3427,3423,3424,12479
FXZ18,2018-09-27 15:00,27,3425,3425,3425,3425,73
FXZ18,2018-09-28 01:00,28,3430,3432,3419,3421,29214
FXZ18,2018-09-28 01:30,28,3421,3422,3417,3417,18883
FXZ18,2018-09-28 02:00,28,3417,3419,3410,3414,87613
FXZ18,2018-09-28 02:30,28,3414,3416,3404,3408,76135
FXZ18,2018-09-28 03:00,28,3408,3413,3406,3410,31956
FXZ18,2018-09-28 03:30,28,3411,3416,3410,3413,34256
FXZ18,2018-09-28 04:00,28,3413,3414,3410,3411,24739
FXZ18,2018-09-28 04:30,28,3412,3413,3407,3409,43835
FXZ18,2018-09-28 05:00,28,3409,3409,3391,3394,77664
FXZ18,2018-09-28 05:30,28,3394,3398,3387,3395,76902
FXZ18,2018-09-28 06:00,28,3395,3395,3382,3385,47691
FXZ18,2018-09-28 06:30,28,3385,3385,3365,3377,99121
FXZ18,2018-09-28 07:00,28,3377,3378,3365,3367,87558
FXZ18,2018-09-28 07:30,28,3368,3378,3367,3375,41292
FXZ18,2018-09-28 08:00,28,3375,3385,3375,3381,40027
FXZ18,2018-09-28 08:30,28,3380,3388,3379,3384,49117
FXZ18,2018-09-28 09:00,28,3384,3391,3381,3388,43931
FXZ18,2018-09-28 09:30,28,3387,3394,3385,3390,54590
FXZ18,2018-09-28 10:00,28,3391,3394,3385,3388,166271
FXZ18,2018-09-28 10:30,28,3388,3390,3377,3378,137561
FXZ18,2018-09-28 11:00,28,3378,3381,3377,3380,15005
FXZ18,2018-09-28 11:30,28,3379,3382,3375,3378,10876
FXZ18,2018-09-28 12:00,28,3378,3381,3377,3381,8226
FXZ18,2018-09-28 12:30,28,3381,3382,3379,3380,3947
FXZ18,2018-09-28 13:00,28,3380,3381,3377,3380,4793
FXZ18,2018-09-28 13:30,28,3380,3380,3376,3377,2818
FXZ18,2018-09-28 14:00,28,3376,3381,3376,3379,7573
FXZ18,2018-09-28 14:30,28,3379,3384,3375,3383,17665
FXZ18,2018-09-28 15:00,28,3383,3384,3383,3384,121
FXZ18,2018-10-01 01:00,1,3391,3393,3386,3392,17696
FXZ18,2018-10-01 01:30,1,3392,3393,3387,3390,12426
FXZ18,2018-10-01 02:00,1,3390,3396,3385,3396,52388
FXZ18,2018-10-01 02:30,1,3396,3402,3391,3399,42432
FXZ18,2018-10-01 03:00,1,3399,3401,3396,3400,24722
FXZ18,2018-10-01 03:30,1,3400,3407,3399,3405,26786
FXZ18,2018-10-01 04:00,1,3405,3407,3402,3406,25945
FXZ18,2018-10-01 04:30,1,3405,3407,3403,3405,18195
FXZ18,2018-10-01 05:00,1,3406,3407,3401,3402,15523
FXZ18,2018-10-01 05:30,1,3402,3405,3400,3402,12390
FXZ18,2018-10-01 06:00,1,3403,3405,3401,3403,11996
FXZ18,2018-10-01 06:30,1,3403,3405,3398,3400,15975
FXZ18,2018-10-01 07:00,1,3400,3404,3399,3404,25609
FXZ18,2018-10-01 07:30,1,3404,3409,3402,3407,21404
FXZ18,2018-10-01 08:00,1,3407,3409,3406,3407,22359
FXZ18,2018-10-01 08:30,1,3407,3408,3403,3407,24817
FXZ18,2018-10-01 09:00,1,3408,3412,3406,3411,38895
FXZ18,2018-10-01 09:30,1,3411,3413,3397,3400,71644
FXZ18,2018-10-01 10:00,1,3400,3405,3398,3402,76677
FXZ18,2018-10-01 10:30,1,3401,3402,3398,3399,69610
FXZ18,2018-10-01 11:00,1,3400,3400,3394,3395,15231
FXZ18,2018-10-01 11:30,1,3394,3395,3393,3393,9408
FXZ18,2018-10-01 12:00,1,3393,3397,3393,3396,7095
FXZ18,2018-10-01 12:30,1,3397,3398,3395,3396,4501
FXZ18,2018-10-01 13:00,1,3395,3395,3393,3394,2880
FXZ18,2018-10-01 13:30,1,3395,3396,3393,3395,2171
FXZ18,2018-10-01 14:00,1,3396,3396,3390,3391,9231
FXZ18,2018-10-01 14:30,1,3391,3393,3389,3392,10124
FXZ18,2018-10-01 15:00,1,3390,3390,3390,3390,88
FXZ18,2018-10-02 01:00,2,3386,3387,3374,3376,22197
FXZ18,2018-10-02 01:30,2,3376,3379,3374,3376,14018
FXZ18,2018-10-02 02:00,2,3377,3381,3365,3366,98786
FXZ18,2018-10-02 02:30,2,3367,3382,3367,3382,56897
FXZ18,2018-10-02 03:00,2,3382,3382,3366,3366,44558
FXZ18,2018-10-02 03:30,2,3366,3369,3360,3365,56167
FXZ18,2018-10-02 04:00,2,3364,3364,3357,3363,52697
FXZ18,2018-10-02 04:30,2,3363,3365,3359,3364,26636
FXZ18,2018-10-02 05:00,2,3363,3370,3362,3366,25692
FXZ18,2018-10-02 05:30,2,3365,3371,3362,3368,22145
FXZ18,2018-10-02 06:00,2,3369,3375,3368,3371,28191
FXZ18,2018-10-02 06:30,2,3370,3378,3370,3375,17549
FXZ18,2018-10-02 07:00,2,3376,3379,3374,3375,30143
FXZ18,2018-10-02 07:30,2,3375,3378,3371,3376,24660
FXZ18,2018-10-02 08:00,2,3376,3377,3372,3375,21189
FXZ18,2018-10-02 08:30,2,3375,3379,3367,3370,35719
FXZ18,2018-10-02 09:00,2,3369,3373,3364,3371,41641
FXZ18,2018-10-02 09:30,2,3370,3374,3365,3372,39954
FXZ18,2018-10-02 10:00,2,3372,3379,3372,3375,86796
FXZ18,2018-10-02 10:30,2,3375,3377,3373,3375,78610
FXZ18,2018-10-02 11:00,2,3376,3378,3373,3374,11165
FXZ18,2018-10-02 11:30,2,3374,3377,3372,3373,6967
FXZ18,2018-10-02 12:00,2,3374,3376,3373,3374,3103
FXZ18,2018-10-02 12:30,2,3374,3377,3374,3376,3906
FXZ18,2018-10-02 13:00,2,3377,3378,3376,3377,1410
FXZ18,2018-10-02 13:30,2,3377,3377,3370,3372,6218
FXZ18,2018-10-02 14:00,2,3372,3372,3367,3368,6024
FXZ18,2018-10-02 14:30,2,3369,3374,3367,3372,10083
FXZ18,2018-10-02 15:00,2,3372,3372,3371,3371,96
FXZ18,2018-10-03 01:00,3,3380,3393,3380,3390,22431
FXZ18,2018-10-03 01:30,3,3389,3395,3388,3391,15534
FXZ18,2018-10-03 02:00,3,3391,3393,3386,3387,32985
FXZ18,2018-10-03 02:30,3,3388,3389,3384,3385,19535
FXZ18,2018-10-03 03:00,3,3386,3389,3384,3385,14662
FXZ18,2018-10-03 03:30,3,3384,3390,3383,3386,12892
FXZ18,2018-10-03 04:00,3,3385,3386,3372,3373,28104
FXZ18,2018-10-03 04:30,3,3373,3379,3373,3377,22994
FXZ18,2018-10-03 05:00,3,3377,3393,3377,3392,37538
FXZ18,2018-10-03 05:30,3,3393,3400,3392,3399,40192
FXZ18,2018-10-03 06:00,3,3399,3404,3399,3403,23900
FXZ18,2018-10-03 06:30,3,3402,3412,3402,3407,40489
FXZ18,2018-10-03 07:00,3,3407,3411,3406,3406,16607
FXZ18,2018-10-03 07:30,3,3407,3413,3405,3413,13681
FXZ18,2018-10-03 08:00,3,3412,3413,3405,3410,20665
FXZ18,2018-10-03 08:30,3,3409,3410,3402,3405,28711
FXZ18,2018-10-03 09:00,3,3404,3411,3404,3409,17692
FXZ18,2018-10-03 09:30,3,3408,3409,3396,3399,35927
FXZ18,2018-10-03 10:00,3,3398,3402,3395,3400,41196
FXZ18,2018-10-03 10:30,3,3400,3402,3397,3399,56474
FXZ18,2018-10-03 11:00,3,3399,3402,3399,3402,6094
FXZ18,2018-10-03 11:30,3,3401,3404,3400,3404,4948
FXZ18,2018-10-03 12:00,3,3404,3410,3403,3408,16568
FXZ18,2018-10-03 12:30,3,3408,3413,3407,3412,9095
FXZ18,2018-10-03 13:00,3,3412,3413,3410,3410,2988
FXZ18,2018-10-03 13:30,3,3410,3411,3400,3401,9234
FXZ18,2018-10-03 14:00,3,3402,3404,3395,3395,7100
FXZ18,2018-10-03 14:30,3,3395,3401,3395,3399,7616
FXZ18,2018-10-03 15:00,3,3399,3399,3399,3399,58
FXZ18,2018-10-04 01:00,4,3385,3385,3375,3378,21717
FXZ18,2018-10-04 01:30,4,3379,3384,3379,3383,13478
FXZ18,2018-10-04 02:00,4,3383,3387,3368,3369,66501
FXZ18,2018-10-04 02:30,4,3369,3379,3362,3376,76191
FXZ18,2018-10-04 03:00,4,3376,3377,3369,3371,24758
FXZ18,2018-10-04 03:30,4,3371,3380,3370,3376,24474
FXZ18,2018-10-04 04:00,4,3376,3377,3366,3373,52320
FXZ18,2018-10-04 04:30,4,3373,3376,3367,3369,27991
FXZ18,2018-10-04 05:00,4,3369,3377,3368,3371,31707
FXZ18,2018-10-04 05:30,4,3370,3377,3370,3376,15029
FXZ18,2018-10-04 06:00,4,3377,3384,3373,3383,28437
FXZ18,2018-10-04 06:30,4,3382,3384,3380,3383,19338
FXZ18,2018-10-04 07:00,4,3384,3384,3375,3378,16766
FXZ18,2018-10-04 07:30,4,3378,3384,3374,3382,23724
FXZ18,2018-10-04 08:00,4,3383,3386,3380,3385,19724
FXZ18,2018-10-04 08:30,4,3386,3387,3373,3373,44084
FXZ18,2018-10-04 09:00,4,3373,3375,3358,3360,74831
FXZ18,2018-10-04 09:30,4,3360,3367,3358,3366,65224
FXZ18,2018-10-04 10:00,4,3366,3373,3362,3363,103494
FXZ18,2018-10-04 10:30,4,3363,3365,3358,3360,92356
FXZ18,2018-10-04 11:00,4,3360,3361,3351,3356,36066
FXZ18,2018-10-04 11:30,4,3357,3362,3355,3357,18421
FXZ18,2018-10-04 12:00,4,3357,3357,3350,3355,20740
FXZ18,2018-10-04 12:30,4,3354,3355,3348,3352,11320
FXZ18,2018-10-04 13:00,4,3352,3355,3349,3352,9256
FXZ18,2018-10-04 13:30,4,3353,3360,3351,3360,8620
FXZ18,2018-10-04 14:00,4,3359,3361,3355,3356,8575
FXZ18,2018-10-04 14:30,4,3356,3360,3353,3359,11008
FXZ18,2018-10-04 15:00,4,3360,3360,3360,3360,207
FXZ18,2018-10-05 01:00,5,3361,3367,3361,3363,12139
FXZ18,2018-10-05 01:30,5,3363,3364,3361,3362,4412
FXZ18,2018-10-05 02:00,5,3363,3365,3353,3354,56397
FXZ18,2018-10-05 02:30,5,3354,3357,3352,3352,27230
FXZ18,2018-10-05 03:00,5,3352,3353,3347,3348,36291
FXZ18,2018-10-05 03:30,5,3349,3350,3344,3347,30116
FXZ18,2018-10-05 04:00,5,3347,3350,3344,3344,31486
FXZ18,2018-10-05 04:30,5,3344,3347,3341,3346,34148
FXZ18,2018-10-05 05:00,5,3346,3353,3345,3351,25958
FXZ18,2018-10-05 05:30,5,3352,3353,3348,3348,23090
FXZ18,2018-10-05 06:00,5,3349,3354,3348,3350,12136
FXZ18,2018-10-05 06:30,5,3349,3351,3348,3351,12085
FXZ18,2018-10-05 07:00,5,3350,3351,3343,3346,18020
FXZ18,2018-10-05 07:30,5,3346,3355,3335,3343,64217
FXZ18,2018-10-05 08:00,5,3343,3345,3338,3341,38201
FXZ18,2018-10-05 08:30,5,3341,3346,3331,3332,57412
FXZ18,2018-10-05 09:00,5,3332,3345,3331,3343,71182
FXZ18,2018-10-05 09:30,5,3342,3343,3336,3338,60175
FXZ18,2018-10-05 10:00,5,3338,3339,3330,3330,99657
FXZ18,2018-10-05 10:30,5,3331,3331,3320,3321,113184
FXZ18,2018-10-05 11:00,5,3321,3325,3317,3324,29805
FXZ18,2018-10-05 11:30,5,3323,3323,3317,3321,12918
FXZ18,2018-10-05 12:00,5,3321,3322,3316,3318,21600
FXZ18,2018-10-05 12:30,5,3318,3324,3317,3322,8025
FXZ18,2018-10-05 13:00,5,3323,3326,3321,3325,5091
FXZ18,2018-10-05 13:30,5,3325,3329,3324,3327,7248
FXZ18,2018-10-05 14:00,5,3328,3330,3324,3324,6653
FXZ18,2018-10-05 14:30,5,3325,3330,3322,3329,14491
FXZ18,2018-10-05 15:00,5,3328,3328,3328,3328,89
FXZ18,2018-10-08 01:00,8,3334,3334,3324,3325,10900
FXZ18,2018-10-08 01:30,8,3326,3326,3319,3319,12052
FXZ18,2018-10-08 02:00,8,3320,3325,3314,3319,72757
FXZ18,2018-10-08 02:30,8,3319,3324,3310,3315,49632
FXZ18,2018-10-08 03:00,8,3314,3315,3306,3312,32855
FXZ18,2018-10-08 03:30,8,3312,3313,3303,3303,37912
FXZ18,2018-10-08 04:00,8,3304,3312,3302,3309,38142
FXZ18,2018-10-08 04:30,8,3309,3316,3307,3312,32332
FXZ18,2018-10-08 05:00,8,3312,3314,3306,3308,15051
FXZ18,2018-10-08 05:30,8,3307,3309,3305,3305,18849
FXZ18,2018-10-08 06:00,8,3305,3309,3303,3309,19743
FXZ18,2018-10-08 06:30,8,3309,3310,3307,3309,10749
FXZ18,2018-10-08 07:00,8,3309,3310,3303,3304,14896
FXZ18,2018-10-08 07:30,8,3304,3305,3301,3305,16781
FXZ18,2018-10-08 08:00,8,3304,3306,3297,3299,32527
FXZ18,2018-10-08 08:30,8,3298,3309,3297,3308,40021
FXZ18,2018-10-08 09:00,8,3307,3310,3303,3304,39211
FXZ18,2018-10-08 09:30,8,3303,3304,3293,3299,58659
FXZ18,2018-10-08 10:00,8,3299,3301,3293,3295,95648
FXZ18,2018-10-08 10:30,8,3295,3297,3286,3290,115984
FXZ18,2018-10-08 11:00,8,3290,3295,3288,3295,25188
FXZ18,2018-10-08 11:30,8,3295,3296,3289,3289,12756
FXZ18,2018-10-08 12:00,8,3289,3296,3289,3293,8533
FXZ18,2018-10-08 12:30,8,3293,3297,3292,3295,7311
FXZ18,2018-10-08 13:00,8,3296,3304,3295,3304,13911
FXZ18,2018-10-08 13:30,8,3304,3309,3304,3305,13455
FXZ18,2018-10-08 14:00,8,3306,3310,3306,3307,7686
FXZ18,2018-10-08 14:30,8,3307,3310,3306,3309,8345
FXZ18,2018-10-08 15:00,8,3309,3309,3309,3309,137
FXZ18,2018-10-09 01:00,9,3301,3304,3297,3299,11806
FXZ18,2018-10-09 01:30,9,3299,3307,3297,3306,15959
FXZ18,2018-10-09 02:00,9,3306,3308,3297,3297,51455
FXZ18,2018-10-09 02:30,9,3297,3308,3296,3303,43515
FXZ18,2018-10-09 03:00,9,3303,3306,3294,3295,38650
FXZ18,2018-10-09 03:30,9,3295,3300,3294,3299,24141
FXZ18,2018-10-09 04:00,9,3298,3300,3288,3288,27504
FXZ18,2018-10-09 04:30,9,3288,3290,3283,3284,38544
FXZ18,2018-10-09 05:00,9,3284,3287,3278,3280,45350
FXZ18,2018-10-09 05:30,9,3280,3287,3278,3287,22464
FXZ18,2018-10-09 06:00,9,3287,3290,3280,3282,25776
FXZ18,2018-10-09 06:30,9,3281,3282,3265,3267,72086
FXZ18,2018-10-09 07:00,9,3268,3282,3266,3281,45646
FXZ18,2018-10-09 07:30,9,3281,3289,3279,3287,37912
FXZ18,2018-10-09 08:00,9,3287,3296,3284,3295,49079
FXZ18,2018-10-09 08:30,9,3294,3303,3290,3301,65795
FXZ18,2018-10-09 09:00,9,3301,3310,3296,3307,58660
FXZ18,2018-10-09 09:30,9,3308,3316,3308,3308,72166
FXZ18,2018-10-09 10:00,9,3308,3315,3301,3312,93986
FXZ18,2018-10-09 10:30,9,3313,3319,3310,3317,88968
FXZ18,2018-10-09 11:00,9,3317,3321,3313,3313,27952
FXZ18,2018-10-09 11:30,9,3313,3316,3307,3308,19098
FXZ18,2018-10-09 12:00,9,3308,3313,3305,3311,10179
FXZ18,2018-10-09 12:30,9,3312,3312,3308,3311,4657
FXZ18,2018-10-09 13:00,9,3311,3314,3309,3312,3775
FXZ18,2018-10-09 13:30,9,3313,3315,3311,3314,5435
FXZ18,2018-10-09 14:00,9,3314,3316,3307,3309,8962
FXZ18,2018-10-09 14:30,9,3310,3314,3306,3306,26269
FXZ18,2018-10-09 15:00,9,3307,3307,3307,3307,78
FXZ18,2018-10-10 01:00,10,3304,3312,3303,3311,11806
FXZ18,2018-10-10 01:30,10,3311,3313,3305,3310,12491
FXZ18,2018-10-10 02:00,10,3310,3311,3295,3297,55943
FXZ18,2018-10-10 02:30,10,3297,3300,3292,3300,43138
FXZ18,2018-10-10 03:00,10,3299,3303,3291,3298,36796
FXZ18,2018-10-10 03:30,10,3298,3305,3297,3297,28832
FXZ18,2018-10-10 04:00,10,3297,3302,3293,3301,30646
FXZ18,2018-10-10 04:30,10,3301,3303,3292,3295,24772
FXZ18,2018-10-10 05:00,10,3295,3305,3295,3300,25160
FXZ18,2018-10-10 05:30,10,3301,3307,3300,3302,22647
FXZ18,2018-10-10 06:00,10,3303,3305,3301,3302,12481
FXZ18,2018-10-10 06:30,10,3302,3303,3295,3297,21508
FXZ18,2018-10-10 07:00,10,3297,3298,3291,3293,20699
FXZ18,2018-10-10 07:30,10,3293,3293,3287,3289,30851
FXZ18,2018-10-10 08:00,10,3289,3294,3287,3288,28066
FXZ18,2018-10-10 08:30,10,3288,3289,3271,3274,92242
FXZ18,2018-10-10 09:00,10,3274,3283,3267,3279,112845
FXZ18,2018-10-10 09:30,10,3280,3281,3262,3266,98691
FXZ18,2018-10-10 10:00,10,3267,3267,3254,3261,174281
FXZ18,2018-10-10 10:30,10,3261,3265,3253,3261,171494
FXZ18,2018-10-10 11:00,10,3260,3264,3254,3260,24139
FXZ18,2018-10-10 11:30,10,3260,3262,3255,3258,18702
FXZ18,2018-10-10 12:00,10,3258,3266,3253,3263,21512
FXZ18,2018-10-10 12:30,10,3262,3265,3256,3257,17450
FXZ18,2018-10-10 13:00,10,3258,3258,3244,3249,29314
FXZ18,2018-10-10 13:30,10,3249,3252,3242,3251,15078
FXZ18,2018-10-10 14:00,10,3251,3251,3238,3247,19491
FXZ18,2018-10-10 14:30,10,3247,3247,3228,3239,45387
FXZ18,2018-10-10 15:00,10,3238,3238,3235,3235,358
FXZ18,2018-10-11 01:00,11,3199,3215,3192,3207,78381
FXZ18,2018-10-11 01:30,11,3207,3218,3206,3211,45436
FXZ18,2018-10-11 02:00,11,3212,3228,3203,3226,163483
FXZ18,2018-10-11 02:30,11,3227,3229,3206,3207,120258
FXZ18,2018-10-11 03:00,11,3207,3225,3205,3223,112808
FXZ18,2018-10-11 03:30,11,3223,3225,3211,3214,81858
FXZ18,2018-10-11 04:00,11,3213,3216,3204,3213,80716
FXZ18,2018-10-11 04:30,11,3213,3219,3206,3215,62778
FXZ18,2018-10-11 05:00,11,3215,3220,3203,3205,49028
FXZ18,2018-10-11 05:30,11,3205,3213,3199,3212,45908
FXZ18,2018-10-11 06:00,11,3211,3216,3209,3215,44222
FXZ18,2018-10-11 06:30,11,3215,3221,3210,3217,35786
FXZ18,2018-10-11 07:00,11,3217,3224,3215,3223,39951
FXZ18,2018-10-11 07:30,11,3223,3236,3222,3231,113108
FXZ18,2018-10-11 08:00,11,3231,3239,3229,3237,56106
FXZ18,2018-10-11 08:30,11,3237,3244,3219,3243,131822
FXZ18,2018-10-11 09:00,11,3243,3243,3219,3226,105063
FXZ18,2018-10-11 09:30,11,3226,3229,3204,3205,97523
FXZ18,2018-10-11 10:00,11,3206,3210,3194,3202,194800
FXZ18,2018-10-11 10:30,11,3203,3210,3195,3206,195868
FXZ18,2018-10-11 11:00,11,3206,3221,3204,3214,39589
FXZ18,2018-10-11 11:30,11,3213,3216,3209,3212,17119
FXZ18,2018-10-11 12:00,11,3211,3213,3204,3208,15604
FXZ18,2018-10-11 12:30,11,3208,3210,3200,3206,18381
FXZ18,2018-10-11 13:00,11,3206,3207,3196,3197,12485
FXZ18,2018-10-11 13:30,11,3197,3197,3163,3181,60313
FXZ18,2018-10-11 14:00,11,3181,3200,3177,3195,34954
FXZ18,2018-10-11 14:30,11,3195,3199,3179,3185,32674
FXZ18,2018-10-11 15:00,11,3186,3186,3185,3185,261
FXZ18,2018-10-12 01:00,12,3224,3235,3222,3234,34847
FXZ18,2018-10-12 01:30,12,3233,3245,3232,3240,45296
FXZ18,2018-10-12 02:00,12,3240,3241,3224,3227,96091
FXZ18,2018-10-12 02:30,12,3227,3230,3221,3226,42907
FXZ18,2018-10-12 03:00,12,3226,3226,3213,3216,48677
FXZ18,2018-10-12 03:30,12,3217,3217,3206,3208,45846
FXZ18,2018-10-12 04:00,12,3208,3213,3203,3212,60803
FXZ18,2018-10-12 04:30,12,3212,3220,3206,3209,74457
FXZ18,2018-10-12 05:00,12,3208,3211,3199,3205,50057
FXZ18,2018-10-12 05:30,12,3204,3215,3202,3213,43374
FXZ18,2018-10-12 06:00,12,3212,3215,3205,3212,24852
FXZ18,2018-10-12 06:30,12,3212,3218,3210,3214,24955
FXZ18,2018-10-12 07:00,12,3214,3219,3212,3215,22977
FXZ18,2018-10-12 07:30,12,3215,3217,3206,3209,26121
FXZ18,2018-10-12 08:00,12,3209,3217,3208,3213,28289
FXZ18,2018-10-12 08:30,12,3214,3215,3201,3207,61728
FXZ18,2018-10-12 09:00,12,3206,3210,3186,3188,89097
FXZ18,2018-10-12 09:30,12,3188,3195,3184,3193,79472
FXZ18,2018-10-12 10:00,12,3193,3195,3181,3183,94267
FXZ18,2018-10-12 10:30,12,3183,3186,3170,3178,117041
FXZ18,2018-10-12 11:00,12,3179,3179,3170,3173,29724
FXZ18,2018-10-12 11:30,12,3173,3174,3157,3168,30070
FXZ18,2018-10-12 12:00,12,3168,3176,3163,3170,17278
FXZ18,2018-10-12 12:30,12,3171,3176,3163,3171,13363
FXZ18,2018-10-12 13:00,12,3171,3175,3164,3174,11425
FXZ18,2018-10-12 13:30,12,3174,3179,3168,3177,7995
FXZ18,2018-10-12 14:00,12,3177,3191,3173,3188,14256
FXZ18,2018-10-12 14:30,12,3188,3204,3185,3193,20997
FXZ18,2018-10-12 15:00,12,3194,3194,3190,3190,379
FXZ18,2018-10-15 01:00,15,3177,3179,3168,3170,15611
FXZ18,2018-10-15 01:30,15,3170,3174,3167,3174,10333
FXZ18,2018-10-15 02:00,15,3174,3185,3171,3178,50760
FXZ18,2018-10-15 02:30,15,3177,3182,3168,3182,42478
FXZ18,2018-10-15 03:00,15,3181,3184,3170,3173,46431
FXZ18,2018-10-15 03:30,15,3173,3176,3168,3171,41224
FXZ18,2018-10-15 04:00,15,3171,3185,3169,3182,51676
FXZ18,2018-10-15 04:30,15,3183,3194,3181,3188,57591
FXZ18,2018-10-15 05:00,15,3189,3192,3184,3185,36205
FXZ18,2018-10-15 05:30,15,3184,3188,3182,3184,23266
FXZ18,2018-10-15 06:00,15,3184,3192,3183,3189,18616
FXZ18,2018-10-15 06:30,15,3188,3195,3187,3193,16558
FXZ18,2018-10-15 07:00,15,3193,3198,3192,3196,23543
FXZ18,2018-10-15 07:30,15,3196,3197,3190,3194,21337
FXZ18,2018-10-15 08:00,15,3194,3195,3189,3190,16808
FXZ18,2018-10-15 08:30,15,3191,3200,3186,3194,53805
FXZ18,2018-10-15 09:00,15,3194,3196,3185,3194,54696
FXZ18,2018-10-15 09:30,15,3193,3203,3193,3199,50571
FXZ18,2018-10-15 10:00,15,3200,3204,3197,3203,72006
FXZ18,2018-10-15 10:30,15,3203,3203,3194,3194,68840
FXZ18,2018-10-15 11:00,15,3194,3196,3191,3195,13893
FXZ18,2018-10-15 11:30,15,3195,3200,3194,3197,9681
FXZ18,2018-10-15 12:00,15,3198,3202,3197,3199,9753
FXZ18,2018-10-15 12:30,15,3199,3206,3199,3204,6125
FXZ18,2018-10-15 13:00,15,3205,3206,3197,3197,4575
FXZ18,2018-10-15 13:30,15,3197,3207,3196,3206,5390
FXZ18,2018-10-15 14:00,15,3207,3208,3199,3202,8268
FXZ18,2018-10-15 14:30,15,3202,3203,3196,3198,9582
FXZ18,2018-10-15 15:00,15,3198,3198,3196,3196,279
FXZ18,2018-10-16 01:00,16,3204,3204,3197,3203,15903
FXZ18,2018-10-16 01:30,16,3204,3207,3201,3203,16062
FXZ18,2018-10-16 02:00,16,3203,3215,3196,3214,70659
FXZ18,2018-10-16 02:30,16,3214,3217,3206,3209,39080
FXZ18,2018-10-16 03:00,16,3210,3213,3207,3209,35520
FXZ18,2018-10-16 03:30,16,3210,3211,3201,3208,27367
FXZ18,2018-10-16 04:00,16,3208,3208,3199,3201,32499
FXZ18,2018-10-16 04:30,16,3201,3209,3200,3204,24525
FXZ18,2018-10-16 05:00,16,3204,3211,3200,3209,29934
FXZ18,2018-10-16 05:30,16,3209,3211,3207,3209,14910
FXZ18,2018-10-16 06:00,16,3208,3215,3208,3214,15429
FXZ18,2018-10-16 06:30,16,3213,3220,3212,3220,41795
FXZ18,2018-10-16 07:00,16,3220,3227,3218,3220,42283
FXZ18,2018-10-16 07:30,16,3221,3230,3220,3228,35468
FXZ18,2018-10-16 08:00,16,3228,3233,3224,3233,58050
FXZ18,2018-10-16 08:30,16,3233,3235,3227,3233,57629
FXZ18,2018-10-16 09:00,16,3232,3243,3232,3236,93543
FXZ18,2018-10-16 09:30,16,3236,3248,3235,3248,70471
FXZ18,2018-10-16 10:00,16,3247,3250,3243,3246,90486
FXZ18,2018-10-16 10:30,16,3246,3247,3239,3241,102942
FXZ18,2018-10-16 11:00,16,3241,3246,3241,3242,11854
FXZ18,2018-10-16 11:30,16,3242,3247,3241,3246,8291
FXZ18,2018-10-16 12:00,16,3247,3248,3245,3246,6188
FXZ18,2018-10-16 12:30,16,3246,3252,3246,3248,10439
FXZ18,2018-10-16 13:00,16,3249,3252,3249,3251,6077
FXZ18,2018-10-16 13:30,16,3252,3252,3248,3249,4816
FXZ18,2018-10-16 14:00,16,3249,3252,3247,3250,4281
FXZ18,2018-10-16 14:30,16,3250,3256,3247,3253,22747
FXZ18,2018-10-16 15:00,16,3253,3253,3253,3253,136
FXZ18,2018-10-17 01:00,17,3255,3263,3254,3261,27015
FXZ18,2018-10-17 01:30,17,3262,3264,3259,3261,27512
FXZ18,2018-10-17 02:00,17,3261,3271,3258,3259,75964
FXZ18,2018-10-17 02:30,17,3260,3263,3256,3261,40733
FXZ18,2018-10-17 03:00,17,3260,3260,3248,3251,52469
FXZ18,2018-10-17 03:30,17,3250,3254,3246,3249,27956
FXZ18,2018-10-17 04:00,17,3249,3252,3245,3247,29148
FXZ18,2018-10-17 04:30,17,3248,3248,3238,3246,40522
FXZ18,2018-10-17 05:00,17,3246,3247,3236,3238,28529
FXZ18,2018-10-17 05:30,17,3239,3246,3238,3244,20878
FXZ18,2018-10-17 06:00,17,3244,3247,3239,3239,20682
FXZ18,2018-10-17 06:30,17,3239,3243,3237,3238,15233
FXZ18,2018-10-17 07:00,17,3238,3240,3233,3237,23615
FXZ18,2018-10-17 07:30,17,3236,3244,3236,3243,30729
FXZ18,2018-10-17 08:00,17,3243,3250,3240,3247,27177
FXZ18,2018-10-17 08:30,17,3246,3246,3233,3235,53250
FXZ18,2018-10-17 09:00,17,3235,3236,3225,3229,92077
FXZ18,2018-10-17 09:30,17,3229,3231,3218,3224,66931
FXZ18,2018-10-17 10:00,17,3225,3235,3223,3233,93076
FXZ18,2018-10-17 10:30,17,3234,3243,3231,3243,120775
FXZ18,2018-10-17 11:00,17,3243,3249,3241,3245,21338
FXZ18,2018-10-17 11:30,17,3245,3250,3243,3246,23744
FXZ18,2018-10-17 12:00,17,3246,3251,3244,3244,10907
FXZ18,2018-10-17 12:30,17,3244,3246,3243,3245,8080
FXZ18,2018-10-17 13:00,17,3245,3246,3234,3236,10241
FXZ18,2018-10-17 13:30,17,3236,3244,3233,3243,6426
FXZ18,2018-10-17 14:00,17,3242,3245,3239,3242,4224
FXZ18,2018-10-17 14:30,17,3242,3242,3235,3241,8656
FXZ18,2018-10-17 15:00,17,3240,3243,3240,3243,141
FXZ18,2018-10-18 01:00,18,3231,3232,3221,3222,25263
FXZ18,2018-10-18 01:30,18,3222,3229,3222,3227,17221
FXZ18,2018-10-18 02:00,18,3227,3238,3226,3238,54037
FXZ18,2018-10-18 02:30,18,3238,3248,3237,3247,49571
FXZ18,2018-10-18 03:00,18,3247,3248,3239,3239,40890
FXZ18,2018-10-18 03:30,18,3240,3243,3236,3236,34060
FXZ18,2018-10-18 04:00,18,3236,3237,3229,3234,37641
FXZ18,2018-10-18 04:30,18,3234,3244,3227,3243,44250
FXZ18,2018-10-18 05:00,18,3242,3243,3237,3239,34060
FXZ18,2018-10-18 05:30,18,3238,3239,3228,3229,40120
FXZ18,2018-10-18 06:00,18,3229,3235,3229,3231,16576
FXZ18,2018-10-18 06:30,18,3231,3233,3225,3229,18567
FXZ18,2018-10-18 07:00,18,3229,3234,3225,3232,18906
FXZ18,2018-10-18 07:30,18,3232,3236,3230,3234,20471
FXZ18,2018-10-18 08:00,18,3234,3236,3225,3226,46181
FXZ18,2018-10-18 08:30,18,3227,3232,3222,3223,40904
FXZ18,2018-10-18 09:00,18,3223,3226,3213,3225,72889
FXZ18,2018-10-18 09:30,18,3224,3234,3223,3227,38186
FXZ18,2018-10-18 10:00,18,3227,3228,3200,3206,164973
FXZ18,2018-10-18 10:30,18,3207,3208,3190,3196,175465
FXZ18,2018-10-18 11:00,18,3196,3201,3183,3192,67093
FXZ18,2018-10-18 11:30,18,3192,3196,3189,3189,16780
FXZ18,2018-10-18 12:00,18,3189,3191,3177,3180,19263
FXZ18,2018-10-18 12:30,18,3179,3182,3175,3181,16934
FXZ18,2018-10-18 13:00,18,3181,3190,3180,3186,10559
FXZ18,2018-10-18 13:30,18,3187,3194,3184,3189,9356
FXZ18,2018-10-18 14:00,18,3190,3191,3183,3187,5432
FXZ18,2018-10-18 14:30,18,3187,3192,3185,3190,14649
FXZ18,2018-10-18 15:00,18,3193,3193,3193,3193,143
FXZ18,2018-10-19 01:00,19,3205,3213,3205,3209,21752
FXZ18,2018-10-19 01:30,19,3209,3210,3201,3205,27225
FXZ18,2018-10-19 02:00,19,3205,3216,3201,3209,79101
FXZ18,2018-10-19 02:30,19,3208,3211,3194,3199,69844
FXZ18,2018-10-19 03:00,19,3198,3199,3181,3182,87089
FXZ18,2018-10-19 03:30,19,3182,3191,3180,3185,62464
FXZ18,2018-10-19 04:00,19,3186,3192,3182,3185,32368
FXZ18,2018-10-19 04:30,19,3185,3189,3174,3176,144529
FXZ18,2018-10-19 05:00,19,3176,3192,3174,3192,65248
FXZ18,2018-10-19 05:30,19,3192,3195,3185,3187,34432
FXZ18,2018-10-19 06:00,19,3187,3205,3185,3203,45879
FXZ18,2018-10-19 06:30,19,3203,3204,3199,3202,26049
FXZ18,2018-10-19 07:00,19,3202,3207,3198,3201,25372
FXZ18,2018-10-19 07:30,19,3200,3203,3188,3197,51527
FXZ18,2018-10-19 08:00,19,3197,3202,3191,3196,29704
FXZ18,2018-10-19 08:30,19,3197,3217,3195,3211,68716
FXZ18,2018-10-19 09:00,19,3212,3216,3200,3202,59890
FXZ18,2018-10-19 09:30,19,3202,3214,3201,3214,47011
FXZ18,2018-10-19 10:00,19,3214,3216,3201,3201,85102
FXZ18,2018-10-19 10:30,19,3202,3216,3198,3214,107001
FXZ18,2018-10-19 11:00,19,3215,3217,3204,3205,44294
FXZ18,2018-10-19 11:30,19,3205,3207,3200,3204,21645
FXZ18,2018-10-19 12:00,19,3204,3207,3198,3206,8844
FXZ18,2018-10-19 12:30,19,3206,3212,3205,3209,12483
FXZ18,2018-10-19 13:00,19,3209,3209,3200,3207,7211
FXZ18,2018-10-19 13:30,19,3206,3211,3205,3208,5603
FXZ18,2018-10-19 14:00,19,3208,3209,3202,3208,7111
FXZ18,2018-10-19 14:30,19,3209,3209,3201,3202,12448
FXZ18,2018-10-19 15:00,19,3202,3202,3200,3200,356
FXZ18,2018-10-22 01:00,22,3214,3229,3214,3228,36341
FXZ18,2018-10-22 01:30,22,3227,3232,3224,3230,30614
FXZ18,2018-10-22 02:00,22,3230,3233,3218,3222,85703
FXZ18,2018-10-22 02:30,22,3222,3226,3217,3222,68117
FXZ18,2018-10-22 03:00,22,3221,3222,3209,3212,41319
FXZ18,2018-10-22 03:30,22,3212,3215,3205,3209,41913
FXZ18,2018-10-22 04:00,22,3209,3217,3209,3212,28124
FXZ18,2018-10-22 04:30,22,3211,3213,3205,3206,27304
FXZ18,2018-10-22 05:00,22,3207,3215,3203,3213,33972
FXZ18,2018-10-22 05:30,22,3214,3214,3206,3213,17336
FXZ18,2018-10-22 06:00,22,3213,3216,3210,3215,17084
FXZ18,2018-10-22 06:30,22,3215,3219,3212,3212,19719
FXZ18,2018-10-22 07:00,22,3213,3214,3207,3210,19900
FXZ18,2018-10-22 07:30,22,3210,3210,3201,3201,34145
FXZ18,2018-10-22 08:00,22,3202,3205,3197,3200,38222
FXZ18,2018-10-22 08:30,22,3200,3203,3184,3187,66483
FXZ18,2018-10-22 09:00,22,3187,3191,3176,3180,70278
FXZ18,2018-10-22 09:30,22,3179,3191,3176,3189,53332
FXZ18,2018-10-22 10:00,22,3190,3190,3181,3182,63542
FXZ18,2018-10-22 10:30,22,3181,3185,3175,3177,97152
FXZ18,2018-10-22 11:00,22,3178,3182,3174,3178,17421
FXZ18,2018-10-22 11:30,22,3178,3183,3176,3181,8969
FXZ18,2018-10-22 12:00,22,3181,3186,3179,3183,10224
FXZ18,2018-10-22 12:30,22,3182,3186,3180,3182,7130
FXZ18,2018-10-22 13:00,22,3182,3185,3181,3183,4008
FXZ18,2018-10-22 13:30,22,3182,3188,3182,3186,5467
FXZ18,2018-10-22 14:00,22,3185,3189,3185,3188,2957
FXZ18,2018-10-22 14:30,22,3188,3191,3183,3183,8773
FXZ18,2018-10-22 15:00,22,3184,3184,3183,3183,179
FXZ18,2018-10-23 01:00,23,3150,3150,3134,3137,61950
FXZ18,2018-10-23 01:30,23,3138,3142,3135,3137,31418
FXZ18,2018-10-23 02:00,23,3138,3149,3135,3146,103861
FXZ18,2018-10-23 02:30,23,3147,3158,3142,3143,78021
FXZ18,2018-10-23 03:00,23,3143,3146,3129,3134,81764
FXZ18,2018-10-23 03:30,23,3134,3140,3132,3134,45842
FXZ18,2018-10-23 04:00,23,3133,3133,3122,3126,60436
FXZ18,2018-10-23 04:30,23,3126,3142,3124,3141,51312
FXZ18,2018-10-23 05:00,23,3142,3147,3137,3145,39622
FXZ18,2018-10-23 05:30,23,3145,3150,3141,3145,31991
FXZ18,2018-10-23 06:00,23,3145,3155,3145,3152,42804
FXZ18,2018-10-23 06:30,23,3152,3152,3140,3151,56079
FXZ18,2018-10-23 07:00,23,3150,3154,3143,3143,42078
FXZ18,2018-10-23 07:30,23,3143,3151,3142,3148,43196
FXZ18,2018-10-23 08:00,23,3148,3149,3131,3136,72812
FXZ18,2018-10-23 08:30,23,3136,3142,3131,3133,83558
FXZ18,2018-10-23 09:00,23,3132,3136,3121,3132,118406
FXZ18,2018-10-23 09:30,23,3132,3138,3123,3135,90735
FXZ18,2018-10-23 10:00,23,3135,3143,3128,3136,124929
FXZ18,2018-10-23 10:30,23,3137,3140,3129,3129,137367
FXZ18,2018-10-23 11:00,23,3129,3143,3129,3141,26240
FXZ18,2018-10-23 11:30,23,3142,3148,3141,3145,18750
FXZ18,2018-10-23 12:00,23,3145,3156,3144,3152,31070
FXZ18,2018-10-23 12:30,23,3152,3154,3146,3149,13217
FXZ18,2018-10-23 13:00,23,3149,3160,3148,3159,17989
FXZ18,2018-10-23 13:30,23,3159,3174,3159,3172,34966
FXZ18,2018-10-23 14:00,23,3172,3177,3171,3172,15525
FXZ18,2018-10-23 14:30,23,3172,3174,3164,3166,14807
FXZ18,2018-10-23 15:00,23,3165,3166,3164,3166,157
FXZ18,2018-10-24 01:00,24,3159,3164,3154,3155,19631
FXZ18,2018-10-24 01:30,24,3155,3157,3151,3154,23459
FXZ18,2018-10-24 02:00,24,3154,3154,3142,3148,76077
FXZ18,2018-10-24 02:30,24,3148,3157,3140,3148,82625
FXZ18,2018-10-24 03:00,24,3147,3153,3140,3144,61503
FXZ18,2018-10-24 03:30,24,3144,3151,3137,3143,64283
FXZ18,2018-10-24 04:00,24,3143,3149,3140,3147,39213
FXZ18,2018-10-24 04:30,24,3147,3156,3144,3153,48125
FXZ18,2018-10-24 05:00,24,3153,3157,3150,3154,25963
FXZ18,2018-10-24 05:30,24,3154,3159,3151,3158,18789
FXZ18,2018-10-24 06:00,24,3158,3163,3156,3163,25574
FXZ18,2018-10-24 06:30,24,3162,3174,3162,3173,41387
FXZ18,2018-10-24 07:00,24,3174,3177,3170,3171,43675
FXZ18,2018-10-24 07:30,24,3171,3175,3168,3169,38894
FXZ18,2018-10-24 08:00,24,3169,3169,3162,3163,31081
FXZ18,2018-10-24 08:30,24,3162,3165,3154,3155,73851
FXZ18,2018-10-24 09:00,24,3155,3157,3146,3149,67342
FXZ18,2018-10-24 09:30,24,3148,3153,3138,3139,67519
FXZ18,2018-10-24 10:00,24,3140,3141,3117,3119,190771
FXZ18,2018-10-24 10:30,24,3120,3140,3116,3137,144762
FXZ18,2018-10-24 11:00,24,3138,3143,3133,3137,23571
FXZ18,2018-10-24 11:30,24,3137,3138,3126,3131,17512
FXZ18,2018-10-24 12:00,24,3131,3131,3119,3121,24464
FXZ18,2018-10-24 12:30,24,3121,3124,3116,3118,22438
FXZ18,2018-10-24 13:00,24,3119,3125,3114,3124,25265
FXZ18,2018-10-24 13:30,24,3124,3128,3118,3120,13373
FXZ18,2018-10-24 14:00,24,3119,3119,3102,3102,18518
FXZ18,2018-10-24 14:30,24,3102,3107,3089,3093,33253
FXZ18,2018-10-24 15:00,24,3096,3096,3096,3096,364
FXZ18,2018-10-25 01:00,25,3096,3107,3095,3106,44950
FXZ18,2018-10-25 01:30,25,3105,3109,3102,3103,22507
FXZ18,2018-10-25 02:00,25,3102,3114,3098,3109,114951
FXZ18,2018-10-25 02:30,25,3110,3127,3107,3127,92198
FXZ18,2018-10-25 03:00,25,3126,3133,3121,3128,62411
FXZ18,2018-10-25 03:30,25,3129,3135,3125,3130,46194
FXZ18,2018-10-25 04:00,25,3130,3150,3130,3149,74930
FXZ18,2018-10-25 04:30,25,3148,3150,3144,3146,56444
FXZ18,2018-10-25 05:00,25,3146,3146,3139,3139,36056
FXZ18,2018-10-25 05:30,25,3139,3150,3138,3150,36677
FXZ18,2018-10-25 06:00,25,3150,3150,3142,3146,32513
FXZ18,2018-10-25 06:30,25,3146,3148,3134,3136,38685
FXZ18,2018-10-25 07:00,25,3136,3143,3135,3142,26454
FXZ18,2018-10-25 07:30,25,3142,3146,3131,3131,39157
FXZ18,2018-10-25 08:00,25,3131,3135,3125,3132,53116
FXZ18,2018-10-25 08:30,25,3132,3145,3122,3141,114228
FXZ18,2018-10-25 09:00,25,3141,3149,3137,3146,87384
FXZ18,2018-10-25 09:30,25,3145,3156,3144,3151,94139
FXZ18,2018-10-25 10:00,25,3150,3158,3138,3156,142022
FXZ18,2018-10-25 10:30,25,3156,3157,3144,3148,152165
FXZ18,2018-10-25 11:00,25,3149,3151,3142,3145,15307
FXZ18,2018-10-25 11:30,25,3145,3154,3143,3152,14549
FXZ18,2018-10-25 12:00,25,3152,3155,3148,3154,9147
FXZ18,2018-10-25 12:30,25,3154,3162,3153,3158,15659
FXZ18,2018-10-25 13:00,25,3157,3164,3155,3163,11093
FXZ18,2018-10-25 13:30,25,3163,3170,3162,3165,11617
FXZ18,2018-10-25 14:00,25,3166,3168,3160,3161,20067
FXZ18,2018-10-25 14:30,25,3161,3162,3146,3148,28136
FXZ18,2018-10-25 15:00,25,3146,3146,3146,3146,611
FXZ18,2018-10-26 01:00,26,3120,3132,3111,3129,33970
FXZ18,2018-10-26 01:30,26,3129,3134,3127,3133,24454
FXZ18,2018-10-26 02:00,26,3134,3135,3103,3110,130343
FXZ18,2018-10-26 02:30,26,3109,3120,3106,3112,65848
FXZ18,2018-10-26 03:00,26,3111,3111,3103,3107,57789
FXZ18,2018-10-26 03:30,26,3106,3110,3096,3106,62561
FXZ18,2018-10-26 04:00,26,3106,3106,3087,3090,71507
FXZ18,2018-10-26 04:30,26,3090,3098,3084,3097,91558
FXZ18,2018-10-26 05:00,26,3097,3107,3094,3099,64379
FXZ18,2018-10-26 05:30,26,3099,3101,3090,3094,34813
FXZ18,2018-10-26 06:00,26,3094,3107,3094,3106,55505
FXZ18,2018-10-26 06:30,26,3106,3111,3103,3108,40967
FXZ18,2018-10-26 07:00,26,3108,3115,3105,3111,28235
FXZ18,2018-10-26 07:30,26,3111,3121,3111,3120,55612
FXZ18,2018-10-26 08:00,26,3120,3121,3111,3112,38916
FXZ18,2018-10-26 08:30,26,3111,3116,3104,3104,80455
FXZ18,2018-10-26 09:00,26,3104,3107,3092,3098,88863
FXZ18,2018-10-26 09:30,26,3098,3098,3080,3082,119290
FXZ18,2018-10-26 10:00,26,3081,3111,3080,3110,164991
FXZ18,2018-10-26 10:30,26,3111,3132,3110,3119,241013
FXZ18,2018-10-26 11:00,26,3118,3134,3118,3130,54444
FXZ18,2018-10-26 11:30,26,3130,3145,3130,3137,28399
FXZ18,2018-10-26 12:00,26,3137,3148,3128,3129,34131
FXZ18,2018-10-26 12:30,26,3129,3135,3123,3133,15975
FXZ18,2018-10-26 13:00,26,3133,3135,3121,3127,12140
FXZ18,2018-10-26 13:30,26,3127,3133,3113,3115,9297
FXZ18,2018-10-26 14:00,26,3114,3127,3110,3123,14739
FXZ18,2018-10-26 14:30,26,3122,3134,3117,3122,15116
FXZ18,2018-10-26 15:00,26,3122,3122,3122,3122,95
FXZ18,2018-10-29 02:00,29,3122,3134,3121,3131,20141
FXZ18,2018-10-29 02:30,29,3131,3135,3127,3132,19152
FXZ18,2018-10-29 03:00,29,3133,3141,3128,3129,76000
FXZ18,2018-10-29 03:30,29,3129,3133,3127,3127,33134
FXZ18,2018-10-29 04:00,29,3128,3139,3123,3138,39698
FXZ18,2018-10-29 04:30,29,3139,3159,3138,3156,98527
FXZ18,2018-10-29 05:00,29,3155,3162,3154,3159,70683
FXZ18,2018-10-29 05:30,29,3159,3172,3157,3170,67954
FXZ18,2018-10-29 06:00,29,3170,3172,3166,3172,39406
FXZ18,2018-10-29 06:30,29,3171,3173,3161,3161,35041
FXZ18,2018-10-29 07:00,29,3162,3171,3161,3170,31638
FXZ18,2018-10-29 07:30,29,3170,3172,3165,3170,22001
FXZ18,2018-10-29 08:00,29,3171,3171,3163,3164,28565
FXZ18,2018-10-29 08:30,29,3163,3168,3157,3160,84570
FXZ18,2018-10-29 09:00,29,3161,3172,3161,3169,52191
FXZ18,2018-10-29 09:30,29,3168,3170,3161,3165,44782
FXZ18,2018-10-29 10:00,29,3166,3167,3155,3159,59953
FXZ18,2018-10-29 10:30,29,3160,3166,3155,3155,59557
FXZ18,2018-10-29 11:00,29,3156,3156,3142,3148,104891
FXZ18,2018-10-29 11:30,29,3147,3154,3143,3144,113486
FXZ18,2018-10-29 12:00,29,3145,3156,3145,3148,34749
FXZ18,2018-10-29 12:30,29,3148,3155,3147,3151,14738
FXZ18,2018-10-29 13:00,29,3150,3150,3135,3138,22325
FXZ18,2018-10-29 13:30,29,3138,3143,3131,3132,16392
FXZ18,2018-10-29 14:00,29,3133,3133,3115,3117,24627
FXZ18,2018-10-29 14:30,29,3117,3128,3098,3125,49865
FXZ18,2018-10-29 15:00,29,3125,3130,3123,3129,7274
FXZ18,2018-10-29 15:30,29,3129,3129,3125,3126,1778
FXZ18,2018-10-29 16:00,29,3125,3125,3125,3125,56
FXZ18,2018-10-30 02:00,30,3146,3162,3145,3161,36034
FXZ18,2018-10-30 02:30,30,3160,3161,3154,3154,21028
FXZ18,2018-10-30 03:00,30,3155,3161,3146,3157,59728
FXZ18,2018-10-30 03:30,30,3157,3157,3140,3141,50778
FXZ18,2018-10-30 04:00,30,3141,3141,3128,3131,62944
FXZ18,2018-10-30 04:30,30,3131,3143,3131,3141,33703
FXZ18,2018-10-30 05:00,30,3141,3148,3134,3147,45836
FXZ18,2018-10-30 05:30,30,3147,3147,3134,3136,32415
FXZ18,2018-10-30 06:00,30,3136,3142,3131,3139,24315
FXZ18,2018-10-30 06:30,30,3139,3146,3137,3145,19864
FXZ18,2018-10-30 07:00,30,3145,3153,3140,3142,47883
FXZ18,2018-10-30 07:30,30,3142,3149,3133,3137,39210
FXZ18,2018-10-30 08:00,30,3136,3136,3112,3122,90572
FXZ18,2018-10-30 08:30,30,3122,3143,3116,3141,105305
FXZ18,2018-10-30 09:00,30,3140,3143,3130,3132,72200
FXZ18,2018-10-30 09:30,30,3132,3133,3121,3125,55945
FXZ18,2018-10-30 10:00,30,3125,3137,3123,3134,55821
FXZ18,2018-10-30 10:30,30,3134,3144,3133,3135,65173
FXZ18,2018-10-30 11:00,30,3135,3144,3135,3142,65138
FXZ18,2018-10-30 11:30,30,3142,3143,3132,3133,80003
FXZ18,2018-10-30 12:00,30,3132,3136,3126,3131,14575
FXZ18,2018-10-30 12:30,30,3131,3140,3126,3140,8364
FXZ18,2018-10-30 13:00,30,3140,3141,3131,3135,9508
FXZ18,2018-10-30 13:30,30,3135,3148,3132,3145,11533
FXZ18,2018-10-30 14:00,30,3145,3150,3140,3149,8582
FXZ18,2018-10-30 14:30,30,3149,3156,3147,3154,18390
FXZ18,2018-10-30 15:00,30,3154,3157,3153,3156,5052
FXZ18,2018-10-30 15:30,30,3156,3163,3156,3163,3641
FXZ18,2018-10-30 16:00,30,3163,3163,3163,3163,37
FXZ18,2018-10-31 02:00,31,3177,3183,3172,3177,29839
FXZ18,2018-10-31 02:30,31,3178,3183,3175,3177,25353
FXZ18,2018-10-31 03:00,31,3176,3193,3176,3189,78883
FXZ18,2018-10-31 03:30,31,3189,3198,3188,3196,66593
FXZ18,2018-10-31 04:00,31,3196,3197,3184,3192,45286
FXZ18,2018-10-31 04:30,31,3192,3193,3176,3181,49461
FXZ18,2018-10-31 05:00,31,3182,3187,3180,3187,35485
FXZ18,2018-10-31 05:30,31,3187,3192,3184,3187,31391
FXZ18,2018-10-31 06:00,31,3187,3193,3183,3185,25666
FXZ18,2018-10-31 06:30,31,3184,3189,3182,3187,18383
FXZ18,2018-10-31 07:00,31,3187,3195,3183,3192,21548
FXZ18,2018-10-31 07:30,31,3191,3195,3188,3189,34904
FXZ18,2018-10-31 08:00,31,3189,3192,3185,3189,41036
FXZ18,2018-10-31 08:30,31,3189,3198,3183,3196,57573
FXZ18,2018-10-31 09:00,31,3197,3199,3192,3195,60024
FXZ18,2018-10-31 09:30,31,3195,3200,3192,3193,50945
FXZ18,2018-10-31 10:00,31,3194,3202,3189,3201,62021
FXZ18,2018-10-31 10:30,31,3201,3202,3190,3194,64980
FXZ18,2018-10-31 11:00,31,3193,3196,3188,3193,130381
FXZ18,2018-10-31 11:30,31,3193,3195,3187,3190,188420
FXZ18,2018-10-31 12:00,31,3190,3198,3190,3195,22429
FXZ18,2018-10-31 12:30,31,3195,3197,3191,3194,13506
FXZ18,2018-10-31 13:00,31,3194,3198,3191,3195,12563
FXZ18,2018-10-31 13:30,31,3195,3196,3190,3195,9049
FXZ18,2018-10-31 14:00,31,3195,3198,3190,3193,13895
FXZ18,2018-10-31 14:30,31,3193,3194,3181,3182,19137
FXZ18,2018-10-31 15:00,31,3183,3184,3178,3182,5961
FXZ18,2018-10-31 15:30,31,3182,3184,3179,3180,4041
FXZ18,2018-10-31 16:00,31,3180,3180,3180,3180,133
FXZ18,2018-11-01 02:00,1,3183,3187,3177,3185,14827
FXZ18,2018-11-01 02:30,1,3185,3189,3180,3187,15160
FXZ18,2018-11-01 03:00,1,3186,3200,3182,3200,55736
FXZ18,2018-11-01 03:30,1,3199,3202,3193,3200,37789
FXZ18,2018-11-01 04:00,1,3201,3209,3200,3206,64814
FXZ18,2018-11-01 04:30,1,3206,3216,3202,3215,43216
FXZ18,2018-11-01 05:00,1,3215,3218,3211,3214,41565
FXZ18,2018-11-01 05:30,1,3214,3220,3213,3215,31279
FXZ18,2018-11-01 06:00,1,3214,3217,3209,3211,20098
FXZ18,2018-11-01 06:30,1,3212,3213,3205,3206,23851
FXZ18,2018-11-01 07:00,1,3206,3207,3199,3202,32316
FXZ18,2018-11-01 07:30,1,3203,3203,3193,3197,29657
FXZ18,2018-11-01 08:00,1,3198,3202,3195,3200,18407
FXZ18,2018-11-01 08:30,1,3201,3202,3189,3194,56364
FXZ18,2018-11-01 09:00,1,3193,3207,3185,3196,79988
FXZ18,2018-11-01 09:30,1,3196,3203,3190,3193,61966
FXZ18,2018-11-01 10:00,1,3194,3198,3187,3197,55966
FXZ18,2018-11-01 10:30,1,3198,3203,3194,3197,54245
FXZ18,2018-11-01 11:00,1,3196,3199,3186,3188,112423
FXZ18,2018-11-01 11:30,1,3189,3198,3187,3197,96736
FXZ18,2018-11-01 12:00,1,3197,3199,3191,3198,30955
FXZ18,2018-11-01 12:30,1,3198,3198,3194,3195,13143
FXZ18,2018-11-01 13:00,1,3195,3197,3192,3195,6572
FXZ18,2018-11-01 13:30,1,3196,3200,3194,3198,8063
FXZ18,2018-11-01 14:00,1,3198,3199,3195,3199,5900
FXZ18,2018-11-01 14:30,1,3199,3203,3196,3201,13101
FXZ18,2018-11-01 15:00,1,3201,3203,3200,3202,3297
FXZ18,2018-11-01 15:30,1,3203,3203,3197,3199,2943
FXZ18,2018-11-01 16:00,1,3201,3201,3201,3201,78
FXZ18,2018-11-02 02:00,2,3228,3242,3227,3240,50390
FXZ18,2018-11-02 02:30,2,3241,3243,3235,3240,28861
FXZ18,2018-11-02 03:00,2,3240,3241,3230,3238,75545
FXZ18,2018-11-02 03:30,2,3239,3239,3226,3232,51417
FXZ18,2018-11-02 04:00,2,3232,3235,3227,3232,34250
FXZ18,2018-11-02 04:30,2,3232,3234,3226,3227,34506
FXZ18,2018-11-02 05:00,2,3228,3235,3226,3234,22411
FXZ18,2018-11-02 05:30,2,3234,3237,3230,3235,26475
FXZ18,2018-11-02 06:00,2,3235,3240,3233,3240,28437
FXZ18,2018-11-02 06:30,2,3240,3242,3238,3239,26309
FXZ18,2018-11-02 07:00,2,3239,3243,3231,3237,52365
FXZ18,2018-11-02 07:30,2,3238,3241,3231,3236,43826
FXZ18,2018-11-02 08:00,2,3237,3238,3227,3234,43242
FXZ18,2018-11-02 08:30,2,3234,3240,3230,3232,43036
FXZ18,2018-11-02 09:00,2,3233,3233,3220,3221,62817
FXZ18,2018-11-02 09:30,2,3221,3222,3207,3217,98116
FXZ18,2018-11-02 10:00,2,3218,3219,3205,3210,65206
FXZ18,2018-11-02 10:30,2,3210,3214,3207,3213,56536
FXZ18,2018-11-02 11:00,2,3214,3215,3207,3210,75379
FXZ18,2018-11-02 11:30,2,3210,3212,3195,3201,122506
FXZ18,2018-11-02 12:00,2,3200,3206,3194,3204,19870
FXZ18,2018-11-02 12:30,2,3204,3209,3202,3205,12978
FXZ18,2018-11-02 13:00,2,3205,3215,3198,3214,14624
FXZ18,2018-11-02 13:30,2,3214,3215,3208,3214,14460
FXZ18,2018-11-02 14:00,2,3214,3217,3207,3214,10420
FXZ18,2018-11-02 14:30,2,3214,3217,3211,3215,7608
FXZ18,2018-11-02 15:00,2,3215,3218,3215,3217,1703
FXZ18,2018-11-02 15:30,2,3217,3218,3215,3218,1359
FXZ18,2018-11-02 16:00,2,3218,3218,3218,3218,40
FXZ18,2018-11-05 01:00,5,3200,3210,3199,3206,17265
FXZ18,2018-11-05 01:30,5,3206,3206,3201,3204,8870
FXZ18,2018-11-05 02:00,5,3204,3216,3203,3216,54936
FXZ18,2018-11-05 02:30,5,3216,3216,3204,3206,30536
FXZ18,2018-11-05 03:00,5,3206,3212,3201,3212,21072
FXZ18,2018-11-05 03:30,5,3212,3213,3209,3213,17590
FXZ18,2018-11-05 04:00,5,3212,3217,3210,3211,17039
FXZ18,2018-11-05 04:30,5,3211,3213,3208,3210,13738
FXZ18,2018-11-05 05:00,5,3210,3217,3210,3215,15768
FXZ18,2018-11-05 05:30,5,3216,3218,3213,3216,9880
FXZ18,2018-11-05 06:00,5,3217,3219,3215,3215,9905
FXZ18,2018-11-05 06:30,5,3216,3220,3213,3219,19991
FXZ18,2018-11-05 07:00,5,3220,3220,3215,3216,11085
FXZ18,2018-11-05 07:30,5,3216,3218,3212,3216,12899
FXZ18,2018-11-05 08:00,5,3216,3219,3212,3218,13775
FXZ18,2018-11-05 08:30,5,3218,3223,3215,3215,28925
FXZ18,2018-11-05 09:00,5,3215,3217,3205,3209,43979
FXZ18,2018-11-05 09:30,5,3209,3218,3208,3216,37605
FXZ18,2018-11-05 10:00,5,3216,3221,3208,3210,68185
FXZ18,2018-11-05 10:30,5,3210,3211,3205,3211,78034
FXZ18,2018-11-05 11:00,5,3211,3211,3206,3207,11980
FXZ18,2018-11-05 11:30,5,3207,3208,3203,3205,5575
FXZ18,2018-11-05 12:00,5,3205,3208,3204,3206,2945
FXZ18,2018-11-05 12:30,5,3206,3209,3205,3209,6780
FXZ18,2018-11-05 13:00,5,3209,3215,3207,3215,4340
FXZ18,2018-11-05 13:30,5,3215,3218,3214,3217,2938
FXZ18,2018-11-05 14:00,5,3217,3217,3211,3213,4086
FXZ18,2018-11-05 14:30,5,3214,3215,3210,3210,7690
FXZ18,2018-11-05 15:00,5,3211,3212,3211,3212,148
FXZ18,2018-11-06 01:00,6,3216,3223,3214,3220,11613
FXZ18,2018-11-06 01:30,6,3219,3221,3215,3217,7675
FXZ18,2018-11-06 02:00,6,3216,3217,3202,3204,44573
FXZ18,2018-11-06 02:30,6,3204,3205,3198,3200,39518
FXZ18,2018-11-06 03:00,6,3201,3205,3199,3201,22627
FXZ18,2018-11-06 03:30,6,3201,3201,3191,3194,27635
FXZ18,2018-11-06 04:00,6,3193,3201,3190,3195,30545
FXZ18,2018-11-06 04:30,6,3195,3199,3190,3191,24038
FXZ18,2018-11-06 05:00,6,3190,3202,3190,3200,29797
FXZ18,2018-11-06 05:30,6,3200,3202,3196,3198,17546
FXZ18,2018-11-06 06:00,6,3198,3199,3194,3198,16317
FXZ18,2018-11-06 06:30,6,3199,3199,3194,3196,12163
FXZ18,2018-11-06 07:00,6,3196,3196,3190,3190,20699
FXZ18,2018-11-06 07:30,6,3190,3195,3189,3194,28315
FXZ18,2018-11-06 08:00,6,3194,3202,3194,3201,39346
FXZ18,2018-11-06 08:30,6,3201,3212,3199,3206,54493
FXZ18,2018-11-06 09:00,6,3206,3208,3198,3198,39437
FXZ18,2018-11-06 09:30,6,3199,3207,3198,3203,29052
FXZ18,2018-11-06 10:00,6,3203,3208,3200,3202,63620
FXZ18,2018-11-06 10:30,6,3202,3206,3198,3203,78340
FXZ18,2018-11-06 11:00,6,3203,3208,3202,3203,11153
FXZ18,2018-11-06 11:30,6,3203,3207,3203,3205,4431
FXZ18,2018-11-06 12:00,6,3205,3207,3204,3204,3802
FXZ18,2018-11-06 12:30,6,3204,3215,3203,3212,14550
FXZ18,2018-11-06 13:00,6,3212,3212,3202,3202,10537
FXZ18,2018-11-06 13:30,6,3202,3207,3201,3206,8078
FXZ18,2018-11-06 14:00,6,3205,3211,3205,3209,4979
FXZ18,2018-11-06 14:30,6,3210,3219,3208,3219,11033
FXZ18,2018-11-06 15:00,6,3220,3220,3220,3220,323
FXZ18,2018-11-07 01:00,7,3221,3224,3214,3214,22422
FXZ18,2018-11-07 01:30,7,3215,3217,3211,3215,18832
FXZ18,2018-11-07 02:00,7,3215,3235,3214,3230,84106
FXZ18,2018-11-07 02:30,7,3230,3239,3228,3236,48152
FXZ18,2018-11-07 03:00,7,3235,3243,3234,3240,46423
FXZ18,2018-11-07 03:30,7,3241,3244,3239,3243,24998
FXZ18,2018-11-07 04:00,7,3243,3244,3237,3237,30239
FXZ18,2018-11-07 04:30,7,3237,3241,3237,3241,24731
FXZ18,2018-11-07 05:00,7,3240,3245,3236,3243,25327
FXZ18,2018-11-07 05:30,7,3244,3245,3238,3240,16332
FXZ18,2018-11-07 06:00,7,3241,3244,3239,3241,15080
FXZ18,2018-11-07 06:30,7,3240,3242,3232,3235,34307
FXZ18,2018-11-07 07:00,7,3235,3239,3233,3239,18126
FXZ18,2018-11-07 07:30,7,3239,3240,3235,3237,19878
FXZ18,2018-11-07 08:00,7,3237,3240,3235,3239,19173
FXZ18,2018-11-07 08:30,7,3239,3241,3228,3230,53385
FXZ18,2018-11-07 09:00,7,3229,3233,3226,3231,41665
FXZ18,2018-11-07 09:30,7,3230,3239,3230,3237,39983
FXZ18,2018-11-07 10:00,7,3238,3241,3232,3236,66927
FXZ18,2018-11-07 10:30,7,3235,3245,3235,3244,95135
FXZ18,2018-11-07 11:00,7,3245,3245,3241,3241,16611
FXZ18,2018-11-07 11:30,7,3242,3245,3240,3243,10193
FXZ18,2018-11-07 12:00,7,3243,3247,3243,3246,13904
FXZ18,2018-11-07 12:30,7,3245,3245,3242,3244,3357
FXZ18,2018-11-07 13:00,7,3244,3249,3244,3247,11054
FXZ18,2018-11-07 13:30,7,3247,3249,3245,3246,4556
FXZ18,2018-11-07 14:00,7,3246,3250,3245,3249,4193
FXZ18,2018-11-07 14:30,7,3249,3257,3248,3257,11962
FXZ18,2018-11-07 15:00,7,3257,3257,3255,3255,280
FXZ18,2018-11-08 01:00,8,3245,3250,3240,3244,14151
FXZ18,2018-11-08 01:30,8,3244,3248,3243,3248,9663
FXZ18,2018-11-08 02:00,8,3248,3256,3242,3255,51859
FXZ18,2018-11-08 02:30,8,3255,3256,3247,3249,33038
FXZ18,2018-11-08 03:00,8,3249,3251,3245,3246,31729
FXZ18,2018-11-08 03:30,8,3245,3246,3236,3237,43804
FXZ18,2018-11-08 04:00,8,3237,3237,3229,3233,47203
FXZ18,2018-11-08 04:30,8,3233,3237,3229,3233,25331
FXZ18,2018-11-08 05:00,8,3233,3238,3231,3235,23906
FXZ18,2018-11-08 05:30,8,3234,3236,3231,3235,21163
FXZ18,2018-11-08 06:00,8,3235,3237,3233,3233,12364
FXZ18,2018-11-08 06:30,8,3234,3239,3233,3239,15855
FXZ18,2018-11-08 07:00,8,3238,3240,3235,3237,18155
FXZ18,2018-11-08 07:30,8,3237,3237,3232,3234,20321
FXZ18,2018-11-08 08:00,8,3233,3237,3232,3236,14506
FXZ18,2018-11-08 08:30,8,3236,3241,3235,3238,29332
FXZ18,2018-11-08 09:00,8,3238,3239,3223,3226,61763
FXZ18,2018-11-08 09:30,8,3226,3232,3224,3228,43571
FXZ18,2018-11-08 10:00,8,3229,3229,3223,3224,56194
FXZ18,2018-11-08 10:30,8,3224,3232,3224,3229,99788
FXZ18,2018-11-08 11:00,8,3229,3232,3228,3228,11806
FXZ18,2018-11-08 11:30,8,3228,3231,3227,3227,8169
FXZ18,2018-11-08 12:00,8,3227,3229,3225,3225,4810
FXZ18,2018-11-08 12:30,8,3225,3230,3225,3230,5114
FXZ18,2018-11-08 13:00,8,3229,3233,3224,3225,11943
FXZ18,2018-11-08 13:30,8,3225,3226,3220,3224,8259
FXZ18,2018-11-08 14:00,8,3224,3227,3221,3223,6113
FXZ18,2018-11-08 14:30,8,3223,3228,3221,3226,12297
FXZ18,2018-11-08 15:00,8,3228,3228,3228,3228,94
FXZ18,2018-11-09 01:00,9,3215,3220,3211,3212,15708
FXZ18,2018-11-09 01:30,9,3212,3214,3209,3213,18186
FXZ18,2018-11-09 02:00,9,3213,3217,3204,3207,68626
FXZ18,2018-11-09 02:30,9,3207,3214,3200,3200,49614
FXZ18,2018-11-09 03:00,9,3200,3212,3200,3208,37129
FXZ18,2018-11-09 03:30,9,3209,3211,3203,3209,27121
FXZ18,2018-11-09 04:00,9,3209,3211,3206,3209,20111
FXZ18,2018-11-09 04:30,9,3209,3210,3202,3204,35336
FXZ18,2018-11-09 05:00,9,3205,3208,3202,3203,21119
FXZ18,2018-11-09 05:30,9,3203,3205,3196,3201,32128
FXZ18,2018-11-09 06:00,9,3200,3205,3200,3202,22321
FXZ18,2018-11-09 06:30,9,3203,3208,3202,3206,24729
FXZ18,2018-11-09 07:00,9,3206,3219,3205,3216,36771
FXZ18,2018-11-09 07:30,9,3217,3218,3211,3216,30404
FXZ18,2018-11-09 08:00,9,3216,3220,3214,3218,30002
FXZ18,2018-11-09 08:30,9,3218,3222,3210,3216,57056
FXZ18,2018-11-09 09:00,9,3215,3220,3209,3220,55835
FXZ18,2018-11-09 09:30,9,3220,3227,3219,3223,64252
FXZ18,2018-11-09 10:00,9,3223,3225,3214,3221,86602
FXZ18,2018-11-09 10:30,9,3220,3225,3215,3217,94859
FXZ18,2018-11-09 11:00,9,3216,3218,3211,3213,21429
FXZ18,2018-11-09 11:30,9,3214,3218,3212,3214,9521
FXZ18,2018-11-09 12:00,9,3214,3215,3210,3213,9748
FXZ18,2018-11-09 12:30,9,3213,3215,3210,3215,9284
FXZ18,2018-11-09 13:00,9,3215,3217,3210,3210,11350
FXZ18,2018-11-09 13:30,9,3209,3223,3209,3221,7502
FXZ18,2018-11-09 14:00,9,3222,3228,3220,3227,6547
FXZ18,2018-11-09 14:30,9,3227,3231,3225,3228,14417
FXZ18,2018-11-09 15:00,9,3227,3227,3224,3224,270
FXZ18,2018-11-12 01:00,12,3234,3239,3232,3233,14359
FXZ18,2018-11-12 01:30,12,3233,3239,3231,3234,14159
FXZ18,2018-11-12 02:00,12,3235,3240,3222,3224,55693
FXZ18,2018-11-12 02:30,12,3223,3223,3207,3208,60411
FXZ18,2018-11-12 03:00,12,3208,3216,3208,3212,32074
FXZ18,2018-11-12 03:30,12,3211,3213,3205,3209,31036
FXZ18,2018-11-12 04:00,12,3209,3212,3207,3210,20412
FXZ18,2018-11-12 04:30,12,3211,3220,3210,3216,24456
FXZ18,2018-11-12 05:00,12,3216,3216,3210,3211,16283
FXZ18,2018-11-12 05:30,12,3211,3212,3206,3207,13767
FXZ18,2018-11-12 06:00,12,3208,3212,3205,3206,15381
FXZ18,2018-11-12 06:30,12,3206,3210,3200,3201,21932
FXZ18,2018-11-12 07:00,12,3201,3202,3195,3199,37054
FXZ18,2018-11-12 07:30,12,3199,3205,3198,3205,28309
FXZ18,2018-11-12 08:00,12,3204,3206,3198,3203,26160
FXZ18,2018-11-12 08:30,12,3203,3204,3194,3197,42391
FXZ18,2018-11-12 09:00,12,3197,3201,3192,3201,55809
FXZ18,2018-11-12 09:30,12,3201,3203,3191,3193,62355
FXZ18,2018-11-12 10:00,12,3193,3194,3183,3185,106324
FXZ18,2018-11-12 10:30,12,3185,3192,3182,3192,119126
FXZ18,2018-11-12 11:00,12,3191,3195,3190,3192,15397
FXZ18,2018-11-12 11:30,12,3191,3193,3189,3189,5318
FXZ18,2018-11-12 12:00,12,3190,3190,3184,3188,9779
FXZ18,2018-11-12 12:30,12,3188,3193,3184,3190,6216
FXZ18,2018-11-12 13:00,12,3189,3196,3189,3191,4593
FXZ18,2018-11-12 13:30,12,3192,3196,3188,3189,4588
FXZ18,2018-11-12 14:00,12,3188,3191,3185,3189,6749
FXZ18,2018-11-12 14:30,12,3188,3189,3179,3183,16907
FXZ18,2018-11-12 15:00,12,3183,3185,3183,3185,396
FXZ18,2018-11-13 01:00,13,3193,3197,3189,3193,18889
FXZ18,2018-11-13 01:30,13,3192,3201,3191,3198,27934
FXZ18,2018-11-13 02:00,13,3198,3213,3197,3211,75514
FXZ18,2018-11-13 02:30,13,3211,3215,3201,3205,60480
FXZ18,2018-11-13 03:00,13,3205,3209,3197,3201,37445
FXZ18,2018-11-13 03:30,13,3201,3207,3197,3198,29341
FXZ18,2018-11-13 04:00,13,3198,3199,3191,3195,27327
FXZ18,2018-11-13 04:30,13,3195,3200,3192,3199,23212
FXZ18,2018-11-13 05:00,13,3199,3205,3198,3204,23535
FXZ18,2018-11-13 05:30,13,3204,3206,3201,3204,13376
FXZ18,2018-11-13 06:00,13,3204,3211,3204,3207,23308
FXZ18,2018-11-13 06:30,13,3206,3211,3203,3203,20286
FXZ18,2018-11-13 07:00,13,3204,3205,3199,3200,21167
FXZ18,2018-11-13 07:30,13,3199,3200,3194,3196,21256
FXZ18,2018-11-13 08:00,13,3196,3198,3190,3191,27965
FXZ18,2018-11-13 08:30,13,3192,3200,3191,3199,56193
FXZ18,2018-11-13 09:00,13,3199,3202,3187,3187,50529
FXZ18,2018-11-13 09:30,13,3188,3207,3186,3205,82166
FXZ18,2018-11-13 10:00,13,3206,3221,3205,3217,142898
FXZ18,2018-11-13 10:30,13,3218,3218,3212,3215,111113
FXZ18,2018-11-13 11:00,13,3215,3220,3211,3217,16896
FXZ18,2018-11-13 11:30,13,3217,3217,3208,3209,12280
FXZ18,2018-11-13 12:00,13,3209,3212,3204,3209,13203
FXZ18,2018-11-13 12:30,13,3208,3216,3208,3210,8979
FXZ18,2018-11-13 13:00,13,3211,3211,3194,3197,15350
FXZ18,2018-11-13 13:30,13,3198,3203,3194,3197,6227
FXZ18,2018-11-13 14:00,13,3197,3203,3192,3197,12343
FXZ18,2018-11-13 14:30,13,3196,3201,3192,3197,15795
FXZ18,2018-11-13 15:00,13,3196,3196,3196,3196,204
FXZ18,2018-11-14 01:00,14,3200,3200,3190,3193,14222
FXZ18,2018-11-14 01:30,14,3192,3197,3189,3194,15346
FXZ18,2018-11-14 02:00,14,3194,3195,3180,3183,82215
FXZ18,2018-11-14 02:30,14,3183,3184,3171,3172,75213
FXZ18,2018-11-14 03:00,14,3172,3180,3170,3179,34284
FXZ18,2018-11-14 03:30,14,3180,3189,3179,3187,36252
FXZ18,2018-11-14 04:00,14,3187,3197,3187,3196,45126
FXZ18,2018-11-14 04:30,14,3197,3203,3193,3202,48618
FXZ18,2018-11-14 05:00,14,3202,3202,3192,3196,28648
FXZ18,2018-11-14 05:30,14,3196,3202,3193,3195,25767
FXZ18,2018-11-14 06:00,14,3196,3208,3195,3207,38778
FXZ18,2018-11-14 06:30,14,3207,3210,3206,3208,26307
FXZ18,2018-11-14 07:00,14,3207,3215,3207,3214,31416
FXZ18,2018-11-14 07:30,14,3214,3232,3213,3231,92097
FXZ18,2018-11-14 08:00,14,3230,3232,3226,3232,47697
FXZ18,2018-11-14 08:30,14,3231,3233,3209,3212,80564
FXZ18,2018-11-14 09:00,14,3212,3213,3202,3208,55823
FXZ18,2018-11-14 09:30,14,3208,3213,3202,3204,48806
FXZ18,2018-11-14 10:00,14,3203,3203,3196,3198,97628
FXZ18,2018-11-14 10:30,14,3197,3199,3191,3197,89984
FXZ18,2018-11-14 11:00,14,3197,3205,3193,3204,28239
FXZ18,2018-11-14 11:30,14,3203,3203,3194,3194,27657
FXZ18,2018-11-14 12:00,14,3194,3199,3190,3192,22871
FXZ18,2018-11-14 12:30,14,3192,3193,3181,3186,23373
FXZ18,2018-11-14 13:00,14,3186,3199,3180,3193,21383
FXZ18,2018-11-14 13:30,14,3192,3206,3190,3204,16400
FXZ18,2018-11-14 14:00,14,3204,3213,3202,3206,14080
FXZ18,2018-11-14 14:30,14,3206,3207,3192,3195,15951
FXZ18,2018-11-14 15:00,14,3195,3195,3195,3195,108
FXZ18,2018-11-15 01:00,15,3205,3212,3204,3211,14949
FXZ18,2018-11-15 01:30,15,3210,3216,3209,3210,11479
FXZ18,2018-11-15 02:00,15,3211,3221,3208,3214,62059
FXZ18,2018-11-15 02:30,15,3214,3217,3199,3202,58678
FXZ18,2018-11-15 03:00,15,3202,3208,3194,3198,60530
FXZ18,2018-11-15 03:30,15,3199,3199,3187,3190,60746
FXZ18,2018-11-15 04:00,15,3190,3191,3181,3186,60312
FXZ18,2018-11-15 04:30,15,3186,3194,3184,3190,39153
FXZ18,2018-11-15 05:00,15,3191,3198,3190,3192,33778
FXZ18,2018-11-15 05:30,15,3193,3195,3187,3190,24241
FXZ18,2018-11-15 06:00,15,3191,3201,3191,3200,30416
FXZ18,2018-11-15 06:30,15,3200,3201,3193,3193,22117
FXZ18,2018-11-15 07:00,15,3194,3197,3190,3193,24420
FXZ18,2018-11-15 07:30,15,3193,3194,3182,3184,38100
FXZ18,2018-11-15 08:00,15,3183,3186,3166,3177,95745
FXZ18,2018-11-15 08:30,15,3176,3182,3166,3178,78055
FXZ18,2018-11-15 09:00,15,3178,3181,3172,3175,52268
FXZ18,2018-11-15 09:30,15,3175,3175,3155,3169,100659
FXZ18,2018-11-15 10:00,15,3168,3183,3165,3183,115089
FXZ18,2018-11-15 10:30,15,3183,3191,3180,3188,112138
FXZ18,2018-11-15 11:00,15,3188,3193,3182,3187,27448
FXZ18,2018-11-15 11:30,15,3187,3192,3181,3181,13634
FXZ18,2018-11-15 12:00,15,3182,3198,3179,3197,17868
FXZ18,2018-11-15 12:30,15,3198,3203,3195,3201,17333
FXZ18,2018-11-15 13:00,15,3202,3207,3198,3206,10066
FXZ18,2018-11-15 13:30,15,3206,3208,3203,3204,7979
FXZ18,2018-11-15 14:00,15,3204,3208,3193,3199,28751
FXZ18,2018-11-15 14:30,15,3200,3209,3200,3208,13946
FXZ18,2018-11-15 15:00,15,3209,3209,3209,3209,160
FXZ18,2018-11-16 01:00,16,3200,3202,3192,3196,15390
FXZ18,2018-11-16 01:30,16,3196,3200,3194,3199,11211
FXZ18,2018-11-16 02:00,16,3198,3207,3197,3199,57357
FXZ18,2018-11-16 02:30,16,3199,3207,3194,3195,48040
FXZ18,2018-11-16 03:00,16,3195,3198,3188,3189,45576
FXZ18,2018-11-16 03:30,16,3188,3197,3188,3193,37191
FXZ18,2018-11-16 04:00,16,3193,3193,3184,3188,33488
FXZ18,2018-11-16 04:30,16,3188,3191,3178,3182,82826
FXZ18,2018-11-16 05:00,16,3182,3185,3176,3178,32815
FXZ18,2018-11-16 05:30,16,3179,3181,3174,3178,25088
FXZ18,2018-11-16 06:00,16,3178,3179,3167,3169,36915
FXZ18,2018-11-16 06:30,16,3168,3169,3163,3165,46619
FXZ18,2018-11-16 07:00,16,3165,3168,3156,3156,34816
FXZ18,2018-11-16 07:30,16,3156,3164,3152,3163,60084
FXZ18,2018-11-16 08:00,16,3163,3167,3157,3160,56053
FXZ18,2018-11-16 08:30,16,3160,3169,3149,3169,113240
FXZ18,2018-11-16 09:00,16,3168,3179,3168,3175,59688
FXZ18,2018-11-16 09:30,16,3175,3185,3174,3176,61980
FXZ18,2018-11-16 10:00,16,3176,3180,3172,3175,65879
FXZ18,2018-11-16 10:30,16,3176,3177,3166,3169,101050
FXZ18,2018-11-16 11:00,16,3169,3174,3167,3169,20538
FXZ18,2018-11-16 11:30,16,3170,3187,3167,3185,33048
FXZ18,2018-11-16 12:00,16,3185,3186,3175,3176,14818
FXZ18,2018-11-16 12:30,16,3176,3177,3170,3176,7824
FXZ18,2018-11-16 13:00,16,3177,3180,3174,3179,5295
FXZ18,2018-11-16 13:30,16,3179,3182,3179,3180,5005
FXZ18,2018-11-16 14:00,16,3180,3185,3179,3183,6621
FXZ18,2018-11-16 14:30,16,3182,3184,3178,3184,9664
FXZ18,2018-11-16 15:00,16,3183,3184,3182,3182,33
FXZ18,2018-11-19 01:00,19,3173,3179,3173,3177,10923
FXZ18,2018-11-19 01:30,19,3177,3185,3176,3183,9306
FXZ18,2018-11-19 02:00,19,3183,3193,3183,3193,49038
FXZ18,2018-11-19 02:30,19,3193,3199,3191,3195,36561
FXZ18,2018-11-19 03:00,19,3196,3196,3186,3190,29029
FXZ18,2018-11-19 03:30,19,3190,3192,3179,3183,29944
FXZ18,2018-11-19 04:00,19,3183,3184,3176,3181,27658
FXZ18,2018-11-19 04:30,19,3181,3181,3174,3180,22104
FXZ18,2018-11-19 05:00,19,3180,3185,3179,3181,20699
FXZ18,2018-11-19 05:30,19,3181,3182,3173,3174,19578
FXZ18,2018-11-19 06:00,19,3174,3178,3171,3176,19518
FXZ18,2018-11-19 06:30,19,3176,3182,3176,3180,16129
FXZ18,2018-11-19 07:00,19,3180,3184,3176,3182,17319
FXZ18,2018-11-19 07:30,19,3183,3183,3175,3177,14505
FXZ18,2018-11-19 08:00,19,3177,3180,3173,3178,14757
FXZ18,2018-11-19 08:30,19,3178,3181,3170,3173,42708
FXZ18,2018-11-19 09:00,19,3172,3173,3156,3160,74817
FXZ18,2018-11-19 09:30,19,3160,3168,3154,3166,61334
FXZ18,2018-11-19 10:00,19,3166,3167,3149,3150,79290
FXZ18,2018-11-19 10:30,19,3151,3153,3142,3146,123158
FXZ18,2018-11-19 11:00,19,3145,3147,3138,3146,30473
FXZ18,2018-11-19 11:30,19,3145,3150,3141,3147,16277
FXZ18,2018-11-19 12:00,19,3147,3148,3141,3143,9267
FXZ18,2018-11-19 12:30,19,3143,3149,3140,3143,8409
FXZ18,2018-11-19 13:00,19,3143,3145,3138,3143,8088
FXZ18,2018-11-19 13:30,19,3143,3149,3141,3148,5700
FXZ18,2018-11-19 14:00,19,3148,3151,3145,3147,7570
FXZ18,2018-11-19 14:30,19,3147,3148,3138,3144,15816
FXZ18,2018-11-19 15:00,19,3143,3143,3143,3143,52
FXZ18,2018-11-20 01:00,20,3140,3145,3133,3136,15238
FXZ18,2018-11-20 01:30,20,3135,3140,3135,3136,8704
FXZ18,2018-11-20 02:00,20,3136,3139,3126,3137,77922
FXZ18,2018-11-20 02:30,20,3137,3140,3119,3119,90239
FXZ18,2018-11-20 03:00,20,3120,3127,3116,3124,64128
FXZ18,2018-11-20 03:30,20,3124,3130,3120,3120,39752
FXZ18,2018-11-20 04:00,20,3121,3130,3113,3128,51324
FXZ18,2018-11-20 04:30,20,3128,3129,3120,3122,26646
FXZ18,2018-11-20 05:00,20,3122,3131,3121,3121,31592
FXZ18,2018-11-20 05:30,20,3120,3134,3117,3129,38693
FXZ18,2018-11-20 06:00,20,3129,3129,3114,3115,36718
FXZ18,2018-11-20 06:30,20,3115,3119,3111,3111,35012
FXZ18,2018-11-20 07:00,20,3112,3117,3109,3116,29040
FXZ18,2018-11-20 07:30,20,3117,3117,3103,3105,41823
FXZ18,2018-11-20 08:00,20,3105,3109,3097,3105,60172
FXZ18,2018-11-20 08:30,20,3106,3114,3098,3104,73336
FXZ18,2018-11-20 09:00,20,3104,3109,3092,3108,88390
FXZ18,2018-11-20 09:30,20,3107,3120,3104,3118,82071
FXZ18,2018-11-20 10:00,20,3118,3120,3106,3107,110557
FXZ18,2018-11-20 10:30,20,3108,3118,3105,3115,128009
FXZ18,2018-11-20 11:00,20,3115,3120,3113,3118,25826
FXZ18,2018-11-20 11:30,20,3118,3120,3111,3112,13366
FXZ18,2018-11-20 12:00,20,3112,3115,3105,3109,13405
FXZ18,2018-11-20 12:30,20,3108,3114,3107,3107,7754
FXZ18,2018-11-20 13:00,20,3106,3109,3102,3104,9759
FXZ18,2018-11-20 13:30,20,3104,3111,3100,3103,10701
FXZ18,2018-11-20 14:00,20,3103,3109,3097,3107,10160
FXZ18,2018-11-20 14:30,20,3107,3109,3100,3103,16675
FXZ18,2018-11-20 15:00,20,3103,3103,3100,3100,234
FXZ18,2018-11-21 01:00,21,3121,3126,3118,3123,19464
FXZ18,2018-11-21 01:30,21,3122,3129,3122,3126,18680
FXZ18,2018-11-21 02:00,21,3126,3132,3121,3128,55609
FXZ18,2018-11-21 02:30,21,3129,3137,3123,3136,53075
FXZ18,2018-11-21 03:00,21,3136,3138,3132,3134,39301
FXZ18,2018-11-21 03:30,21,3134,3135,3125,3129,37343
FXZ18,2018-11-21 04:00,21,3129,3141,3124,3125,53283
FXZ18,2018-11-21 04:30,21,3126,3129,3120,3123,36880
FXZ18,2018-11-21 05:00,21,3123,3128,3118,3125,31091
FXZ18,2018-11-21 05:30,21,3125,3129,3121,3122,40662
FXZ18,2018-11-21 06:00,21,3123,3130,3120,3128,23027
FXZ18,2018-11-21 06:30,21,3128,3134,3125,3132,25933
FXZ18,2018-11-21 07:00,21,3132,3136,3130,3130,21914
FXZ18,2018-11-21 07:30,21,3131,3134,3128,3132,25712
FXZ18,2018-11-21 08:00,21,3132,3136,3128,3131,26813
FXZ18,2018-11-21 08:30,21,3130,3134,3124,3134,58242
FXZ18,2018-11-21 09:00,21,3134,3144,3134,3144,80522
FXZ18,2018-11-21 09:30,21,3143,3145,3136,3139,58131
FXZ18,2018-11-21 10:00,21,3139,3149,3136,3147,90111
FXZ18,2018-11-21 10:30,21,3148,3149,3143,3146,99914
FXZ18,2018-11-21 11:00,21,3147,3148,3143,3144,14300
FXZ18,2018-11-21 11:30,21,3144,3150,3143,3149,13694
FXZ18,2018-11-21 12:00,21,3149,3150,3145,3147,6478
FXZ18,2018-11-21 12:30,21,3147,3149,3146,3147,3098
FXZ18,2018-11-21 13:00,21,3147,3149,3145,3148,2508
FXZ18,2018-11-21 13:30,21,3148,3148,3143,3144,5099
FXZ18,2018-11-21 14:00,21,3145,3147,3142,3143,3274
FXZ18,2018-11-21 14:30,21,3143,3143,3137,3141,14709
FXZ18,2018-11-21 15:00,21,3140,3140,3140,3140,147
FXZ18,2018-11-22 01:00,22,3141,3146,3135,3138,16890
FXZ18,2018-11-22 01:30,22,3138,3139,3134,3134,6162
FXZ18,2018-11-22 02:00,22,3134,3135,3127,3127,41402
FXZ18,2018-11-22 02:30,22,3128,3128,3118,3120,48687
FXZ18,2018-11-22 03:00,22,3121,3122,3112,3117,41536
FXZ18,2018-11-22 03:30,22,3117,3122,3113,3120,29230
FXZ18,2018-11-22 04:00,22,3119,3130,3119,3126,39013
FXZ18,2018-11-22 04:30,22,3126,3131,3124,3125,20763
FXZ18,2018-11-22 05:00,22,3125,3131,3123,3129,21908
FXZ18,2018-11-22 05:30,22,3130,3133,3128,3131,16784
FXZ18,2018-11-22 06:00,22,3132,3134,3126,3129,14011
FXZ18,2018-11-22 06:30,22,3128,3133,3126,3129,13036
FXZ18,2018-11-22 07:00,22,3130,3130,3124,3125,16171
FXZ18,2018-11-22 07:30,22,3125,3127,3123,3124,11363
FXZ18,2018-11-22 08:00,22,3123,3125,3120,3124,11368
FXZ18,2018-11-22 08:30,22,3123,3131,3123,3130,18139
FXZ18,2018-11-22 09:00,22,3129,3135,3127,3128,24051
FXZ18,2018-11-22 09:30,22,3127,3129,3122,3124,23120
FXZ18,2018-11-22 10:00,22,3123,3124,3116,3118,51896
FXZ18,2018-11-22 10:30,22,3119,3124,3116,3124,61519
FXZ18,2018-11-22 11:00,22,3123,3124,3120,3121,6486
FXZ18,2018-11-22 11:30,22,3120,3122,3119,3121,2516
FXZ18,2018-11-22 12:00,22,3121,3123,3118,3119,2792
FXZ18,2018-11-22 12:30,22,3119,3121,3119,3120,609
FXZ18,2018-11-22 13:00,22,3120,3121,3120,3120,164
FXZ18,2018-11-22 13:30,22,3120,3120,3118,3118,317
FXZ18,2018-11-22 14:00,22,3119,3121,3119,3120,383
FXZ18,2018-11-22 14:30,22,3120,3123,3118,3120,1498
FXZ18,2018-11-22 15:00,22,3120,3120,3120,3120,30
FXZ18,2018-11-23 01:00,23,3121,3123,3114,3116,9090
FXZ18,2018-11-23 01:30,23,3116,3122,3115,3120,7851
FXZ18,2018-11-23 02:00,23,3120,3131,3117,3129,48727
FXZ18,2018-11-23 02:30,23,3129,3133,3123,3129,42170
FXZ18,2018-11-23 03:00,23,3129,3135,3125,3134,27492
FXZ18,2018-11-23 03:30,23,3133,3138,3132,3137,24528
FXZ18,2018-11-23 04:00,23,3137,3137,3128,3128,17955
FXZ18,2018-11-23 04:30,23,3129,3132,3120,3120,48626
FXZ18,2018-11-23 05:00,23,3121,3124,3120,3123,21217
FXZ18,2018-11-23 05:30,23,3124,3127,3121,3123,20030
FXZ18,2018-11-23 06:00,23,3123,3124,3118,3121,20748
FXZ18,2018-11-23 06:30,23,3121,3127,3121,3125,12641
FXZ18,2018-11-23 07:00,23,3125,3126,3117,3117,14364
FXZ18,2018-11-23 07:30,23,3117,3119,3105,3107,46351
FXZ18,2018-11-23 08:00,23,3107,3112,3107,3111,26831
FXZ18,2018-11-23 08:30,23,3110,3122,3110,3121,46980
FXZ18,2018-11-23 09:00,23,3121,3125,3112,3113,27486
FXZ18,2018-11-23 09:30,23,3113,3121,3112,3118,31737
FXZ18,2018-11-23 10:00,23,3119,3130,3118,3128,52899
FXZ18,2018-11-23 10:30,23,3129,3130,3124,3125,53838
FXZ18,2018-11-23 11:00,23,3124,3127,3123,3126,9561
FXZ18,2018-11-23 11:30,23,3126,3129,3121,3122,11359
FXZ18,2018-11-23 12:00,23,3123,3123,3120,3123,4440
FXZ18,2018-11-23 12:30,23,3122,3122,3119,3119,1400
FXZ18,2018-11-23 13:00,23,3119,3122,3119,3122,738
FXZ18,2018-11-23 13:30,23,3122,3123,3122,3122,114
FXZ18,2018-11-23 14:00,23,3123,3123,3122,3122,21
FXZ18,2018-11-23 14:30,23,3123,3125,3122,3123,1365
FXZ18,2018-11-23 15:00,23,3124,3124,3124,3124,101
FXZ18,2018-11-26 01:00,26,3144,3155,3142,3154,27799
FXZ18,2018-11-26 01:30,26,3154,3158,3152,3153,18371
FXZ18,2018-11-26 02:00,26,3154,3176,3153,3170,104891
FXZ18,2018-11-26 02:30,26,3171,3176,3170,3173,54166
FXZ18,2018-11-26 03:00,26,3174,3176,3169,3173,43684
FXZ18,2018-11-26 03:30,26,3173,3177,3171,3174,21934
FXZ18,2018-11-26 04:00,26,3174,3174,3164,3166,27934
FXZ18,2018-11-26 04:30,26,3165,3167,3164,3165,15017
FXZ18,2018-11-26 05:00,26,3164,3171,3162,3164,20542
FXZ18,2018-11-26 05:30,26,3164,3168,3163,3165,15771
FXZ18,2018-11-26 06:00,26,3166,3168,3162,3164,34408
FXZ18,2018-11-26 06:30,26,3164,3165,3157,3157,23897
FXZ18,2018-11-26 07:00,26,3158,3159,3154,3155,33031
FXZ18,2018-11-26 07:30,26,3155,3161,3153,3161,33124
FXZ18,2018-11-26 08:00,26,3161,3161,3156,3159,21009
FXZ18,2018-11-26 08:30,26,3158,3169,3156,3169,51917
FXZ18,2018-11-26 09:00,26,3168,3173,3165,3167,42397
FXZ18,2018-11-26 09:30,26,3168,3170,3164,3170,38610
FXZ18,2018-11-26 10:00,26,3170,3170,3164,3169,74181
FXZ18,2018-11-26 10:30,26,3169,3169,3159,3164,110167
FXZ18,2018-11-26 11:00,26,3165,3168,3160,3162,15003
FXZ18,2018-11-26 11:30,26,3161,3162,3156,3159,10190
FXZ18,2018-11-26 12:00,26,3159,3162,3157,3160,7413
FXZ18,2018-11-26 12:30,26,3160,3164,3159,3163,5044
FXZ18,2018-11-26 13:00,26,3163,3167,3162,3166,5677
FXZ18,2018-11-26 13:30,26,3166,3169,3164,3169,7539
FXZ18,2018-11-26 14:00,26,3169,3170,3165,3166,3479
FXZ18,2018-11-26 14:30,26,3166,3174,3166,3174,12080
FXZ18,2018-11-26 15:00,26,3174,3174,3172,3172,208
FXZ18,2018-11-27 01:00,27,3164,3166,3160,3163,14627
FXZ18,2018-11-27 01:30,27,3164,3188,3163,3169,45924
FXZ18,2018-11-27 02:00,27,3169,3175,3160,3164,56587
FXZ18,2018-11-27 02:30,27,3164,3169,3159,3168,26816
FXZ18,2018-11-27 03:00,27,3168,3180,3166,3179,38256
FXZ18,2018-11-27 03:30,27,3179,3180,3169,3169,21117
FXZ18,2018-11-27 04:00,27,3170,3172,3165,3168,30808
FXZ18,2018-11-27 04:30,27,3167,3168,3160,3162,27311
FXZ18,2018-11-27 05:00,27,3163,3163,3155,3158,32177
FXZ18,2018-11-27 05:30,27,3159,3163,3157,3162,22335
FXZ18,2018-11-27 06:00,27,3162,3163,3152,3156,36662
FXZ18,2018-11-27 06:30,27,3156,3158,3154,3155,14167
FXZ18,2018-11-27 07:00,27,3155,3156,3146,3148,37246
FXZ18,2018-11-27 07:30,27,3148,3155,3146,3152,20173
FXZ18,2018-11-27 08:00,27,3153,3157,3151,3155,19395
FXZ18,2018-11-27 08:30,27,3156,3159,3143,3153,77625
FXZ18,2018-11-27 09:00,27,3152,3161,3147,3151,68533
FXZ18,2018-11-27 09:30,27,3151,3161,3145,3156,49494
FXZ18,2018-11-27 10:00,27,3156,3164,3155,3160,55168
FXZ18,2018-11-27 10:30,27,3161,3165,3158,3164,58977
FXZ18,2018-11-27 11:00,27,3163,3165,3157,3157,14900
FXZ18,2018-11-27 11:30,27,3157,3164,3156,3159,11478
FXZ18,2018-11-27 12:00,27,3159,3167,3154,3159,27944
FXZ18,2018-11-27 12:30,27,3160,3164,3159,3163,10864
FXZ18,2018-11-27 13:00,27,3163,3166,3162,3166,4132
FXZ18,2018-11-27 13:30,27,3165,3167,3164,3164,3631
FXZ18,2018-11-27 14:00,27,3163,3166,3163,3164,3607
FXZ18,2018-11-27 14:30,27,3164,3168,3163,3167,6269
FXZ18,2018-11-27 15:00,27,3168,3168,3168,3168,189
FXZ18,2018-11-28 01:00,28,3178,3180,3172,3173,16307
FXZ18,2018-11-28 01:30,28,3174,3175,3168,3169,12924
FXZ18,2018-11-28 02:00,28,3170,3176,3165,3170,43655
FXZ18,2018-11-28 02:30,28,3170,3171,3160,3170,45637
FXZ18,2018-11-28 03:00,28,3170,3176,3166,3166,30954
FXZ18,2018-11-28 03:30,28,3165,3175,3164,3171,30699
FXZ18,2018-11-28 04:00,28,3171,3173,3167,3167,23660
FXZ18,2018-11-28 04:30,28,3168,3176,3167,3175,20303
FXZ18,2018-11-28 05:00,28,3175,3176,3167,3169,18298
FXZ18,2018-11-28 05:30,28,3168,3171,3165,3170,18286
FXZ18,2018-11-28 06:00,28,3171,3176,3171,3175,19077
FXZ18,2018-11-28 06:30,28,3174,3176,3171,3172,16881
FXZ18,2018-11-28 07:00,28,3171,3173,3168,3172,17554
FXZ18,2018-11-28 07:30,28,3171,3177,3169,3177,19198
FXZ18,2018-11-28 08:00,28,3176,3179,3175,3177,27379
FXZ18,2018-11-28 08:30,28,3176,3177,3169,3171,47031
FXZ18,2018-11-28 09:00,28,3170,3173,3163,3163,43508
FXZ18,2018-11-28 09:30,28,3162,3166,3158,3163,55686
FXZ18,2018-11-28 10:00,28,3164,3168,3159,3164,54373
FXZ18,2018-11-28 10:30,28,3164,3164,3159,3163,80205
FXZ18,2018-11-28 11:00,28,3163,3186,3163,3184,74542
FXZ18,2018-11-28 11:30,28,3184,3188,3181,3185,26469
FXZ18,2018-11-28 12:00,28,3186,3186,3181,3185,17876
FXZ18,2018-11-28 12:30,28,3186,3193,3185,3190,17521
FXZ18,2018-11-28 13:00,28,3190,3193,3188,3189,9758
FXZ18,2018-11-28 13:30,28,3189,3192,3188,3188,6920
FXZ18,2018-11-28 14:00,28,3188,3194,3186,3192,5071
FXZ18,2018-11-28 14:30,28,3192,3198,3192,3197,17490
FXZ18,2018-11-28 15:00,28,3196,3196,3196,3196,319
FXZ18,2018-11-29 01:00,29,3194,3194,3183,3184,25325
FXZ18,2018-11-29 01:30,29,3185,3189,3184,3184,14201
FXZ18,2018-11-29 02:00,29,3184,3191,3181,3183,62378
FXZ18,2018-11-29 02:30,29,3184,3192,3183,3190,32663
FXZ18,2018-11-29 03:00,29,3190,3191,3180,3183,40743
FXZ18,2018-11-29 03:30,29,3183,3187,3177,3179,27428
FXZ18,2018-11-29 04:00,29,3179,3181,3172,3177,35986
FXZ18,2018-11-29 04:30,29,3176,3178,3171,3173,31870
FXZ18,2018-11-29 05:00,29,3173,3177,3171,3177,17305
FXZ18,2018-11-29 05:30,29,3176,3177,3163,3169,52874
FXZ18,2018-11-29 06:00,29,3169,3175,3168,3173,16210
FXZ18,2018-11-29 06:30,29,3172,3175,3168,3168,18934
FXZ18,2018-11-29 07:00,29,3168,3171,3165,3168,27070
FXZ18,2018-11-29 07:30,29,3168,3176,3167,3176,19134
FXZ18,2018-11-29 08:00,29,3175,3179,3173,3178,19396
FXZ18,2018-11-29 08:30,29,3177,3184,3176,3179,46873
FXZ18,2018-11-29 09:00,29,3179,3183,3171,3171,39384
FXZ18,2018-11-29 09:30,29,3171,3183,3162,3169,103809
FXZ18,2018-11-29 10:00,29,3169,3174,3164,3173,92232
FXZ18,2018-11-29 10:30,29,3173,3173,3165,3169,122082
FXZ18,2018-11-29 11:00,29,3169,3170,3165,3168,9990
FXZ18,2018-11-29 11:30,29,3168,3174,3168,3173,12108
FXZ18,2018-11-29 12:00,29,3173,3174,3171,3174,5391
FXZ18,2018-11-29 12:30,29,3174,3178,3173,3175,6949
FXZ18,2018-11-29 13:00,29,3175,3181,3174,3180,7830
FXZ18,2018-11-29 13:30,29,3180,3184,3178,3184,3610
FXZ18,2018-11-29 14:00,29,3183,3184,3179,3181,6410
FXZ18,2018-11-29 14:30,29,3181,3182,3175,3177,11520
FXZ18,2018-11-29 15:00,29,3177,3177,3177,3177,157
FXZ18,2018-11-30 07:00,30,3160,3168,3157,3166,30552
FXZ18,2018-11-30 07:30,30,3165,3167,3162,3164,30321
FXZ18,2018-11-30 08:00,30,3163,3164,3160,3163,20910
FXZ18,2018-11-30 08:30,30,3163,3168,3162,3167,31552
FXZ18,2018-11-30 09:00,30,3168,3172,3165,3167,36607
FXZ18,2018-11-30 09:30,30,3167,3176,3167,3171,47774
FXZ18,2018-11-30 10:00,30,3171,3172,3162,3162,110996
FXZ18,2018-11-30 10:30,30,3162,3171,3158,3169,177313
FXZ18,2018-11-30 11:00,30,3170,3174,3168,3168,23949
FXZ18,2018-11-30 11:30,30,3169,3170,3166,3168,10836
FXZ18,2018-11-30 12:00,30,3169,3171,3167,3170,6537
FXZ18,2018-11-30 12:30,30,3170,3175,3169,3173,15331
FXZ18,2018-11-30 13:00,30,3173,3175,3171,3173,3208
FXZ18,2018-11-30 13:30,30,3173,3174,3171,3172,2926
FXZ18,2018-11-30 14:00,30,3173,3177,3172,3175,4165
FXZ18,2018-11-30 14:30,30,3176,3180,3173,3179,11139
FXZ18,2018-11-30 15:00,30,3180,3180,3179,3179,235
FXZ18,2018-12-03 01:00,3,3229,3232,3216,3223,51120
FXZ18,2018-12-03 01:30,3,3222,3235,3221,3235,41868
FXZ18,2018-12-03 02:00,3,3234,3239,3229,3237,109730
FXZ18,2018-12-03 02:30,3,3237,3238,3230,3234,50742
FXZ18,2018-12-03 03:00,3,3233,3236,3225,3227,53973
FXZ18,2018-12-03 03:30,3,3226,3233,3226,3232,30243
FXZ18,2018-12-03 04:00,3,3231,3237,3231,3233,34123
FXZ18,2018-12-03 04:30,3,3233,3234,3224,3226,40193
FXZ18,2018-12-03 05:00,3,3227,3229,3221,3223,32180
FXZ18,2018-12-03 05:30,3,3223,3224,3217,3218,30961
FXZ18,2018-12-03 06:00,3,3219,3219,3211,3214,41998
FXZ18,2018-12-03 06:30,3,3214,3215,3210,3211,22303
FXZ18,2018-12-03 07:00,3,3211,3214,3206,3210,39278
FXZ18,2018-12-03 07:30,3,3210,3213,3206,3212,30118
FXZ18,2018-12-03 08:00,3,3212,3219,3211,3219,29143
FXZ18,2018-12-03 08:30,3,3219,3219,3208,3211,64703
FXZ18,2018-12-03 09:00,3,3211,3219,3210,3216,36906
FXZ18,2018-12-03 09:30,3,3217,3219,3206,3207,64131
FXZ18,2018-12-03 10:00,3,3207,3214,3204,3211,91067
FXZ18,2018-12-03 10:30,3,3211,3214,3200,3204,92863
FXZ18,2018-12-03 11:00,3,3203,3211,3203,3210,14023
FXZ18,2018-12-03 11:30,3,3211,3214,3208,3209,10021
FXZ18,2018-12-03 12:00,3,3210,3215,3210,3213,16061
FXZ18,2018-12-03 12:30,3,3212,3213,3206,3209,6436
FXZ18,2018-12-03 13:00,3,3209,3211,3205,3210,7641
FXZ18,2018-12-03 13:30,3,3210,3212,3208,3211,7946
FXZ18,2018-12-03 14:00,3,3211,3215,3209,3213,7643
FXZ18,2018-12-03 14:30,3,3213,3217,3211,3216,15355
FXZ18,2018-12-03 15:00,3,3214,3214,3214,3214,117
FXZ18,2018-12-04 01:00,4,3202,3202,3191,3194,21276
FXZ18,2018-12-04 01:30,4,3194,3198,3193,3197,12136
FXZ18,2018-12-04 02:00,4,3197,3206,3196,3202,98279
FXZ18,2018-12-04 02:30,4,3201,3202,3194,3194,38392
FXZ18,2018-12-04 03:00,4,3195,3197,3192,3193,25228
FXZ18,2018-12-04 03:30,4,3193,3193,3187,3189,24129
FXZ18,2018-12-04 04:00,4,3189,3196,3185,3195,37406
FXZ18,2018-12-04 04:30,4,3195,3199,3191,3194,28306
FXZ18,2018-12-04 05:00,4,3195,3198,3191,3191,18963
FXZ18,2018-12-04 05:30,4,3192,3193,3189,3192,16102
FXZ18,2018-12-04 06:00,4,3193,3194,3187,3189,19298
FXZ18,2018-12-04 06:30,4,3189,3193,3188,3191,21839
FXZ18,2018-12-04 07:00,4,3191,3200,3190,3199,17058
FXZ18,2018-12-04 07:30,4,3198,3202,3195,3202,30674
FXZ18,2018-12-04 08:00,4,3202,3202,3196,3197,19585
FXZ18,2018-12-04 08:30,4,3198,3202,3191,3191,49263
FXZ18,2018-12-04 09:00,4,3192,3194,3186,3192,54623
FXZ18,2018-12-04 09:30,4,3192,3196,3185,3192,63984
FXZ18,2018-12-04 10:00,4,3192,3195,3183,3185,92899
FXZ18,2018-12-04 10:30,4,3185,3187,3178,3178,120220
FXZ18,2018-12-04 11:00,4,3178,3179,3154,3155,80320
FXZ18,2018-12-04 11:30,4,3155,3155,3143,3150,48419
FXZ18,2018-12-04 12:00,4,3150,3152,3134,3139,25160
FXZ18,2018-12-04 12:30,4,3140,3148,3132,3145,26611
FXZ18,2018-12-04 13:00,4,3145,3149,3141,3142,15798
FXZ18,2018-12-04 13:30,4,3142,3152,3142,3145,15964
FXZ18,2018-12-04 14:00,4,3144,3146,3137,3138,16087
FXZ18,2018-12-04 14:30,4,3138,3142,3133,3137,26111
FXZ18,2018-12-04 15:00,4,3136,3136,3136,3136,9
FXZ18,2018-12-05 01:00,5,3153,3158,3149,3155,24798
FXZ18,2018-12-05 01:30,5,3156,3157,3152,3157,10946
FXZ18,2018-12-05 02:00,5,3156,3157,3140,3142,66994
FXZ18,2018-12-05 02:30,5,3142,3159,3141,3156,49147
FXZ18,2018-12-05 03:00,5,3156,3160,3149,3150,31614
FXZ18,2018-12-05 03:30,5,3150,3158,3148,3157,31746
FXZ18,2018-12-05 04:00,5,3156,3163,3156,3160,27257
FXZ18,2018-12-05 04:30,5,3159,3162,3155,3161,28107
FXZ18,2018-12-05 05:00,5,3161,3163,3156,3156,28723
FXZ18,2018-12-05 05:30,5,3156,3159,3155,3158,15972
FXZ18,2018-12-05 06:00,5,3159,3161,3156,3157,13262
FXZ18,2018-12-05 06:30,5,3157,3162,3157,3161,19806
FXZ18,2018-12-05 07:00,5,3161,3166,3159,3163,23046
FXZ18,2018-12-05 07:30,5,3163,3164,3156,3157,19865
FXZ18,2018-12-05 08:00,5,3157,3159,3155,3156,25396
FXZ18,2018-12-05 08:30,5,3156,3158,3151,3153,32568
FXZ18,2018-12-05 09:00,5,3153,3158,3152,3154,14096
FXZ18,2018-12-05 09:30,5,3153,3155,3150,3152,20240
FXZ18,2018-12-05 10:00,5,3151,3152,3144,3146,70033
FXZ18,2018-12-05 10:30,5,3146,3146,3140,3142,78876
FXZ18,2018-12-05 11:00,5,3141,3142,3139,3140,9419
FXZ18,2018-12-05 11:30,5,3139,3143,3139,3143,7916
FXZ18,2018-12-05 12:00,5,3142,3144,3141,3143,5188
FXZ18,2018-12-05 12:30,5,3143,3143,3140,3143,3099
FXZ18,2018-12-05 13:00,5,3143,3143,3141,3141,994
FXZ18,2018-12-05 13:30,5,3141,3141,3140,3141,674
FXZ18,2018-12-05 14:00,5,3141,3143,3141,3142,730
FXZ18,2018-12-05 14:30,5,3142,3143,3139,3141,2570
FXZ18,2018-12-05 15:00,5,3141,3141,3141,3141,45
FXZ18,2018-12-06 01:00,6,3105,3118,3104,3115,39029
FXZ18,2018-12-06 01:30,6,3114,3120,3113,3114,27208
FXZ18,2018-12-06 02:00,6,3114,3116,3097,3099,102103
FXZ18,2018-12-06 02:30,6,3098,3106,3091,3092,77842
FXZ18,2018-12-06 03:00,6,3092,3094,3086,3090,75030
FXZ18,2018-12-06 03:30,6,3089,3091,3067,3068,97191
FXZ18,2018-12-06 04:00,6,3068,3077,3063,3073,86254
FXZ18,2018-12-06 04:30,6,3072,3080,3068,3074,53844
FXZ18,2018-12-06 05:00,6,3074,3085,3072,3081,42010
FXZ18,2018-12-06 05:30,6,3082,3083,3070,3074,41200
FXZ18,2018-12-06 06:00,6,3074,3081,3074,3079,32219
FXZ18,2018-12-06 06:30,6,3079,3081,3072,3072,32356
FXZ18,2018-12-06 07:00,6,3073,3079,3069,3076,41831
FXZ18,2018-12-06 07:30,6,3076,3078,3065,3067,49213
FXZ18,2018-12-06 08:00,6,3067,3068,3060,3064,59315
FXZ18,2018-12-06 08:30,6,3063,3073,3050,3056,131224
FXZ18,2018-12-06 09:00,6,3055,3062,3051,3061,94734
FXZ18,2018-12-06 09:30,6,3061,3063,3042,3044,96501
FXZ18,2018-12-06 10:00,6,3044,3051,3027,3028,237472
FXZ18,2018-12-06 10:30,6,3028,3060,3027,3060,258521
FXZ18,2018-12-06 11:00,6,3059,3064,3053,3063,53830
FXZ18,2018-12-06 11:30,6,3062,3070,3059,3066,32179
FXZ18,2018-12-06 12:00,6,3066,3067,3053,3054,24062
FXZ18,2018-12-06 12:30,6,3054,3069,3049,3069,18672
FXZ18,2018-12-06 13:00,6,3069,3071,3056,3064,13033
FXZ18,2018-12-06 13:30,6,3063,3069,3055,3067,14210
FXZ18,2018-12-06 14:00,6,3067,3072,3064,3071,14963
FXZ18,2018-12-06 14:30,6,3070,3084,3070,3079,36539
FXZ18,2018-12-06 15:00,6,3081,3081,3081,3081,117
FXZ18,2018-12-07 01:00,7,3079,3080,3068,3068,20380
FXZ18,2018-12-07 01:30,7,3068,3070,3058,3059,19914
FXZ18,2018-12-07 02:00,7,3059,3072,3058,3069,78223
FXZ18,2018-12-07 02:30,7,3069,3079,3068,3074,52015
FXZ18,2018-12-07 03:00,7,3073,3080,3070,3079,40115
FXZ18,2018-12-07 03:30,7,3078,3085,3075,3083,45182
FXZ18,2018-12-07 04:00,7,3082,3084,3075,3075,32278
FXZ18,2018-12-07 04:30,7,3075,3084,3075,3081,39775
FXZ18,2018-12-07 05:00,7,3080,3080,3073,3073,26890
FXZ18,2018-12-07 05:30,7,3074,3075,3069,3070,20044
FXZ18,2018-12-07 06:00,7,3071,3073,3069,3072,16916
FXZ18,2018-12-07 06:30,7,3071,3076,3070,3074,27584
FXZ18,2018-12-07 07:00,7,3073,3077,3067,3075,35358
FXZ18,2018-12-07 07:30,7,3076,3088,3072,3080,62979
FXZ18,2018-12-07 08:00,7,3079,3084,3078,3083,25519
FXZ18,2018-12-07 08:30,7,3083,3093,3082,3087,62497
FXZ18,2018-12-07 09:00,7,3087,3092,3068,3074,80313
FXZ18,2018-12-07 09:30,7,3074,3077,3065,3074,71623
FXZ18,2018-12-07 10:00,7,3074,3076,3059,3061,124017
FXZ18,2018-12-07 10:30,7,3061,3062,3046,3046,160473
FXZ18,2018-12-07 11:00,7,3046,3055,3045,3051,30526
FXZ18,2018-12-07 11:30,7,3051,3056,3043,3055,17593
FXZ18,2018-12-07 12:00,7,3054,3058,3043,3046,24857
FXZ18,2018-12-07 12:30,7,3046,3047,3039,3040,15906
FXZ18,2018-12-07 13:00,7,3040,3042,3032,3038,18934
FXZ18,2018-12-07 13:30,7,3039,3039,3029,3030,15175
FXZ18,2018-12-07 14:00,7,3030,3037,3028,3036,16735
FXZ18,2018-12-07 14:30,7,3035,3045,3034,3038,23481
FXZ18,2018-12-07 15:00,7,3039,3040,3039,3040,190
FXZ18,2018-12-09 18:00,10,3028,3031,3022,3023,1582
FXZ18,2018-12-09 18:30,10,3022,3030,3022,3025,814
FXZ18,2018-12-09 19:00,10,3025,3029,3024,3028,623
FXZ18,2018-12-09 19:30,10,3028,3030,3026,3029,790
FXZ18,2018-12-09 20:00,10,3029,3030,3021,3021,338
FXZ18,2018-12-09 20:30,10,3020,3020,3014,3019,1761
FXZ18,2018-12-09 21:00,10,3020,3020,3016,3018,256
FXZ18,2018-12-09 21:30,10,3019,3022,3018,3021,216
FXZ18,2018-12-09 22:00,10,3020,3020,3019,3020,103
FXZ18,2018-12-09 22:30,10,3020,3024,3020,3024,198
FXZ18,2018-12-09 23:00,10,3023,3024,3021,3022,374
FXZ18,2018-12-09 23:30,10,3023,3024,3023,3024,41
FXZ18,2018-12-10 00:00,10,3024,3026,3022,3026,268
FXZ18,2018-12-10 00:30,10,3026,3026,3021,3024,1157
FXZ18,2018-12-10 01:00,10,3025,3037,3024,3034,19212
FXZ18,2018-12-10 01:30,10,3035,3040,3034,3038,18313
FXZ18,2018-12-10 02:00,10,3039,3048,3033,3034,81757
FXZ18,2018-12-10 02:30,10,3034,3046,3029,3029,52474
FXZ18,2018-12-10 03:00,10,3029,3037,3026,3032,37564
FXZ18,2018-12-10 03:30,10,3033,3041,3032,3041,45760
FXZ18,2018-12-10 04:00,10,3041,3044,3037,3041,38431
FXZ18,2018-12-10 04:30,10,3041,3048,3039,3048,29053
FXZ18,2018-12-10 05:00,10,3047,3049,3043,3044,29051
FXZ18,2018-12-10 05:30,10,3043,3044,3038,3043,18760
FXZ18,2018-12-10 06:00,10,3043,3044,3036,3037,18169
FXZ18,2018-12-10 06:30,10,3037,3045,3037,3043,30992
FXZ18,2018-12-10 07:00,10,3044,3050,3042,3047,31014
FXZ18,2018-12-10 07:30,10,3048,3048,3040,3040,21880
FXZ18,2018-12-10 08:00,10,3040,3042,3037,3037,25807
FXZ18,2018-12-10 08:30,10,3037,3044,3029,3033,88814
FXZ18,2018-12-10 09:00,10,3034,3038,3029,3031,74599
FXZ18,2018-12-10 09:30,10,3031,3033,3012,3014,97957
FXZ18,2018-12-10 10:00,10,3014,3015,3002,3007,187268
FXZ18,2018-12-10 10:30,10,3007,3025,3005,3017,163523
FXZ18,2018-12-10 11:00,10,3017,3022,3014,3018,19101
FXZ18,2018-12-10 11:30,10,3017,3035,3017,3032,26716
FXZ18,2018-12-10 12:00,10,3032,3036,3029,3029,16199
FXZ18,2018-12-10 12:30,10,3029,3040,3029,3039,15264
FXZ18,2018-12-10 13:00,10,3038,3041,3034,3037,12332
FXZ18,2018-12-10 13:30,10,3039,3045,3038,3040,11964
FXZ18,2018-12-10 14:00,10,3039,3042,3035,3040,7633
FXZ18,2018-12-10 14:30,10,3041,3048,3037,3038,19321
FXZ18,2018-12-10 15:00,10,3037,3039,3037,3039,171
FXZ18,2018-12-10 18:00,11,3031,3036,3031,3032,942
FXZ18,2018-12-10 18:30,11,3032,3033,3029,3029,466
FXZ18,2018-12-10 19:00,11,3030,3031,3027,3028,541
FXZ18,2018-12-10 19:30,11,3030,3038,3029,3030,1129
FXZ18,2018-12-10 20:00,11,3031,3031,3027,3029,575
FXZ18,2018-12-10 20:30,11,3029,3031,3028,3031,111
FXZ18,2018-12-10 21:00,11,3033,3035,3032,3033,96
FXZ18,2018-12-10 21:30,11,3032,3032,3030,3031,101
FXZ18,2018-12-10 22:00,11,3031,3032,3031,3032,67
FXZ18,2018-12-10 22:30,11,3033,3034,3033,3034,102
FXZ18,2018-12-10 23:00,11,3034,3036,3034,3036,138
FXZ18,2018-12-10 23:30,11,3035,3035,3035,3035,89
FXZ18,2018-12-11 00:00,11,3033,3035,3032,3035,291
FXZ18,2018-12-11 00:30,11,3035,3037,3034,3037,372
FXZ18,2018-12-11 01:00,11,3037,3041,3036,3036,9641
FXZ18,2018-12-11 01:30,11,3036,3041,3033,3034,11982
FXZ18,2018-12-11 02:00,11,3034,3039,3029,3030,55673
FXZ18,2018-12-11 02:30,11,3030,3035,3026,3028,33940
FXZ18,2018-12-11 03:00,11,3027,3035,3027,3034,24569
FXZ18,2018-12-11 03:30,11,3034,3040,3029,3040,30669
FXZ18,2018-12-11 04:00,11,3039,3056,3039,3053,89154
FXZ18,2018-12-11 04:30,11,3052,3058,3051,3054,38014
FXZ18,2018-12-11 05:00,11,3054,3058,3052,3054,24363
FXZ18,2018-12-11 05:30,11,3055,3066,3054,3060,44647
FXZ18,2018-12-11 06:00,11,3060,3067,3060,3065,30731
FXZ18,2018-12-11 06:30,11,3066,3070,3063,3063,32095
FXZ18,2018-12-11 07:00,11,3064,3068,3060,3065,32879
FXZ18,2018-12-11 07:30,11,3066,3077,3064,3074,46883
FXZ18,2018-12-11 08:00,11,3075,3080,3070,3076,65853
FXZ18,2018-12-11 08:30,11,3077,3077,3069,3071,63265
FXZ18,2018-12-11 09:00,11,3070,3079,3066,3074,74161
FXZ18,2018-12-11 09:30,11,3074,3076,3061,3064,59273
FXZ18,2018-12-11 10:00,11,3064,3064,3056,3062,84798
FXZ18,2018-12-11 10:30,11,3062,3062,3049,3057,149934
FXZ18,2018-12-11 11:00,11,3057,3057,3041,3045,38747
FXZ18,2018-12-11 11:30,11,3045,3049,3042,3046,17494
FXZ18,2018-12-11 12:00,11,3045,3050,3042,3046,11026
FXZ18,2018-12-11 12:30,11,3046,3048,3036,3040,16161
FXZ18,2018-12-11 13:00,11,3040,3055,3039,3054,16127
FXZ18,2018-12-11 13:30,11,3054,3062,3054,3058,13080
FXZ18,2018-12-11 14:00,11,3058,3066,3054,3061,10107
FXZ18,2018-12-11 14:30,11,3061,3067,3050,3057,15943
FXZ18,2018-12-11 15:00,11,3057,3057,3054,3054,205
FXZ18,2018-12-11 18:00,12,3055,3060,3055,3059,374
FXZ18,2018-12-11 18:30,12,3058,3065,3058,3063,566
FXZ18,2018-12-11 19:00,12,3063,3066,3063,3066,308
FXZ18,2018-12-11 19:30,12,3064,3073,3063,3073,1668
FXZ18,2018-12-11 20:00,12,3073,3073,3072,3072,463
FXZ18,2018-12-11 20:30,12,3071,3071,3070,3070,106
FXZ18,2018-12-11 21:00,12,3070,3070,3068,3070,196
FXZ18,2018-12-11 21:30,12,3070,3073,3070,3072,331
FXZ18,2018-12-11 22:00,12,3073,3075,3072,3074,257
FXZ18,2018-12-11 22:30,12,3074,3074,3072,3072,202
FXZ18,2018-12-11 23:00,12,3073,3074,3070,3073,421
FXZ18,2018-12-11 23:30,12,3073,3075,3071,3074,398
FXZ18,2018-12-12 00:00,12,3075,3080,3074,3077,903
FXZ18,2018-12-12 00:30,12,3078,3078,3072,3073,1452
FXZ18,2018-12-12 01:00,12,3073,3075,3069,3070,12139
FXZ18,2018-12-12 01:30,12,3070,3073,3065,3066,27363
FXZ18,2018-12-12 02:00,12,3066,3075,3062,3074,53693
FXZ18,2018-12-12 02:30,12,3073,3078,3068,3072,39734
FXZ18,2018-12-12 03:00,12,3072,3088,3070,3085,50027
FXZ18,2018-12-12 03:30,12,3085,3096,3085,3096,49883
FXZ18,2018-12-12 04:00,12,3095,3097,3089,3092,42299
FXZ18,2018-12-12 04:30,12,3092,3096,3089,3092,18904
FXZ18,2018-12-12 05:00,12,3091,3093,3084,3093,20091
FXZ18,2018-12-12 05:30,12,3093,3093,3084,3091,31113
FXZ18,2018-12-12 06:00,12,3091,3093,3087,3091,19208
FXZ18,2018-12-12 06:30,12,3092,3102,3091,3098,50431
FXZ18,2018-12-12 07:00,12,3099,3102,3097,3099,17454
FXZ18,2018-12-12 07:30,12,3100,3108,3096,3107,46323
FXZ18,2018-12-12 08:00,12,3107,3108,3103,3105,27246
FXZ18,2018-12-12 08:30,12,3105,3107,3097,3102,66973
FXZ18,2018-12-12 09:00,12,3103,3111,3098,3108,52299
FXZ18,2018-12-12 09:30,12,3108,3112,3100,3109,60543
FXZ18,2018-12-12 10:00,12,3109,3115,3108,3110,110125
FXZ18,2018-12-12 10:30,12,3110,3112,3101,3111,150478
FXZ18,2018-12-12 11:00,12,3111,3114,3107,3111,17663
FXZ18,2018-12-12 11:30,12,3112,3117,3108,3116,19132
FXZ18,2018-12-12 12:00,12,3116,3119,3115,3116,7845
FXZ18,2018-12-12 12:30,12,3116,3116,3111,3115,11305
FXZ18,2018-12-12 13:00,12,3114,3115,3104,3106,12559
FXZ18,2018-12-12 13:30,12,3105,3106,3099,3106,12690
FXZ18,2018-12-12 14:00,12,3105,3109,3103,3104,10600
FXZ18,2018-12-12 14:30,12,3104,3111,3100,3101,12910
FXZ18,2018-12-12 15:00,12,3099,3099,3099,3099,224
FXZ18,2018-12-12 18:00,13,3101,3105,3101,3104,424
FXZ18,2018-12-12 18:30,13,3104,3104,3101,3101,508
FXZ18,2018-12-12 19:00,13,3102,3104,3102,3102,587
FXZ18,2018-12-12 19:30,13,3102,3105,3101,3105,508
FXZ18,2018-12-12 20:00,13,3105,3109,3105,3109,538
FXZ18,2018-12-12 20:30,13,3109,3111,3108,3109,325
FXZ18,2018-12-12 21:00,13,3110,3113,3109,3113,424
FXZ18,2018-12-12 21:30,13,3112,3113,3111,3111,234
FXZ18,2018-12-12 22:00,13,3111,3115,3110,3114,1376
FXZ18,2018-12-12 22:30,13,3114,3115,3114,3115,1060
FXZ18,2018-12-12 23:00,13,3115,3116,3109,3110,1400
FXZ18,2018-12-12 23:30,13,3109,3110,3108,3109,218
FXZ18,2018-12-13 00:00,13,3109,3110,3109,3110,453
FXZ18,2018-12-13 00:30,13,3110,3113,3110,3112,779
FXZ18,2018-12-13 01:00,13,3112,3118,3109,3117,10393
FXZ18,2018-12-13 01:30,13,3117,3118,3112,3117,10858
FXZ18,2018-12-13 02:00,13,3118,3124,3115,3116,56655
FXZ18,2018-12-13 02:30,13,3115,3115,3104,3105,39031
FXZ18,2018-12-13 03:00,13,3105,3108,3098,3098,38745
FXZ18,2018-12-13 03:30,13,3099,3105,3095,3100,23685
FXZ18,2018-12-13 04:00,13,3100,3110,3099,3104,21554
FXZ18,2018-12-13 04:30,13,3105,3112,3105,3107,17870
FXZ18,2018-12-13 05:00,13,3106,3115,3106,3113,19732
FXZ18,2018-12-13 05:30,13,3112,3113,3101,3104,24459
FXZ18,2018-12-13 06:00,13,3104,3112,3101,3112,25137
FXZ18,2018-12-13 06:30,13,3111,3118,3111,3112,49714
FXZ18,2018-12-13 07:00,13,3112,3123,3112,3120,32409
FXZ18,2018-12-13 07:30,13,3120,3122,3112,3116,27037
FXZ18,2018-12-13 08:00,13,3115,3120,3114,3116,19262
FXZ18,2018-12-13 08:30,13,3117,3121,3110,3112,50718
FXZ18,2018-12-13 09:00,13,3112,3124,3111,3116,37309
FXZ18,2018-12-13 09:30,13,3116,3120,3106,3109,56002
FXZ18,2018-12-13 10:00,13,3110,3111,3103,3105,63107
FXZ18,2018-12-13 10:30,13,3105,3113,3102,3103,79114
FXZ18,2018-12-13 11:00,13,3103,3106,3099,3102,20733
FXZ18,2018-12-13 11:30,13,3102,3107,3102,3104,11167
FXZ18,2018-12-13 12:00,13,3104,3104,3099,3102,11064
FXZ18,2018-12-13 12:30,13,3102,3110,3101,3102,13908
FXZ18,2018-12-13 13:00,13,3102,3102,3098,3101,10469
FXZ18,2018-12-13 13:30,13,3101,3105,3098,3103,5891
FXZ18,2018-12-13 14:00,13,3103,3105,3100,3102,5644
FXZ18,2018-12-13 14:30,13,3101,3109,3099,3101,17452
FXZ18,2018-12-13 15:00,13,3100,3100,3100,3100,210
FXZ18,2018-12-13 18:00,14,3102,3103,3100,3101,191
FXZ18,2018-12-13 18:30,14,3100,3100,3093,3094,615
FXZ18,2018-12-13 19:00,14,3095,3095,3087,3088,813
FXZ18,2018-12-13 19:30,14,3088,3089,3085,3087,853
FXZ18,2018-12-13 20:00,14,3086,3087,3084,3085,923
FXZ18,2018-12-13 20:30,14,3085,3086,3083,3084,633
FXZ18,2018-12-13 21:00,14,3084,3089,3084,3088,704
FXZ18,2018-12-13 21:30,14,3087,3088,3086,3088,227
FXZ18,2018-12-13 22:00,14,3087,3088,3087,3087,146
FXZ18,2018-12-13 22:30,14,3087,3087,3084,3084,128
FXZ18,2018-12-13 23:00,14,3083,3084,3082,3084,318
FXZ18,2018-12-13 23:30,14,3085,3086,3081,3082,414
FXZ18,2018-12-14 00:00,14,3082,3083,3081,3083,212
FXZ18,2018-12-14 00:30,14,3083,3084,3081,3084,1427
FXZ18,2018-12-14 01:00,14,3084,3090,3080,3082,15947
FXZ18,2018-12-14 01:30,14,3082,3085,3080,3081,9615
FXZ18,2018-12-14 02:00,14,3082,3084,3070,3072,61696
FXZ18,2018-12-14 02:30,14,3071,3073,3061,3062,55962
FXZ18,2018-12-14 03:00,14,3061,3068,3060,3062,28526
FXZ18,2018-12-14 03:30,14,3062,3068,3058,3067,31110
FXZ18,2018-12-14 04:00,14,3068,3081,3067,3075,49978
FXZ18,2018-12-14 04:30,14,3075,3080,3071,3078,28626
FXZ18,2018-12-14 05:00,14,3078,3082,3077,3078,28209
FXZ18,2018-12-14 05:30,14,3078,3083,3075,3081,16991
FXZ18,2018-12-14 06:00,14,3080,3082,3078,3080,15995
FXZ18,2018-12-14 06:30,14,3079,3089,3079,3084,25125
FXZ18,2018-12-14 07:00,14,3084,3085,3079,3079,20231
FXZ18,2018-12-14 07:30,14,3079,3089,3079,3088,24935
FXZ18,2018-12-14 08:00,14,3088,3092,3085,3090,25967
FXZ18,2018-12-14 08:30,14,3091,3099,3086,3098,57445
FXZ18,2018-12-14 09:00,14,3098,3099,3089,3090,52392
FXZ18,2018-12-14 09:30,14,3089,3096,3086,3092,48490
FXZ18,2018-12-14 10:00,14,3092,3096,3083,3084,75051
FXZ18,2018-12-14 10:30,14,3084,3090,3078,3080,115950
FXZ18,2018-12-14 11:00,14,3080,3085,3079,3084,16318
FXZ18,2018-12-14 11:30,14,3084,3089,3083,3084,13683
FXZ18,2018-12-14 12:00,14,3084,3088,3081,3084,11849
FXZ18,2018-12-14 12:30,14,3084,3084,3079,3080,7121
FXZ18,2018-12-14 13:00,14,3081,3084,3079,3082,6882
FXZ18,2018-12-14 13:30,14,3082,3082,3073,3080,13008
FXZ18,2018-12-14 14:00,14,3079,3084,3077,3080,8777
FXZ18,2018-12-14 14:30,14,3079,3082,3073,3073,19844
FXZ18,2018-12-14 15:00,14,3076,3076,3076,3076,77
FXZ18,2018-12-16 18:00,17,3074,3083,3074,3083,262
FXZ18,2018-12-16 18:30,17,3084,3085,3083,3083,231
FXZ18,2018-12-16 19:00,17,3084,3085,3084,3085,174
FXZ18,2018-12-16 19:30,17,3086,3088,3085,3085,606
FXZ18,2018-12-16 20:00,17,3085,3088,3085,3087,325
FXZ18,2018-12-16 20:30,17,3088,3089,3088,3089,196
FXZ18,2018-12-16 21:00,17,3089,3090,3089,3090,74
FXZ18,2018-12-16 21:30,17,3091,3091,3089,3089,240
FXZ18,2018-12-16 22:00,17,3089,3089,3089,3089,34
FXZ18,2018-12-16 22:30,17,3089,3090,3089,3090,120
FXZ18,2018-12-16 23:00,17,3090,3091,3090,3091,199
FXZ18,2018-12-16 23:30,17,3091,3091,3090,3091,186
FXZ18,2018-12-17 00:00,17,3090,3093,3089,3093,436
FXZ18,2018-12-17 00:30,17,3093,3095,3090,3090,1031
FXZ18,2018-12-17 01:00,17,3091,3098,3086,3087,10027
FXZ18,2018-12-17 01:30,17,3086,3089,3083,3083,9011
FXZ18,2018-12-17 02:00,17,3084,3084,3072,3081,59596
FXZ18,2018-12-17 02:30,17,3081,3088,3077,3085,41439
FXZ18,2018-12-17 03:00,17,3085,3085,3078,3080,23682
FXZ18,2018-12-17 03:30,17,3080,3084,3077,3079,16061
FXZ18,2018-12-17 04:00,17,3079,3089,3078,3087,21711
FXZ18,2018-12-17 04:30,17,3088,3089,3079,3079,23853
FXZ18,2018-12-17 05:00,17,3079,3082,3075,3076,27036
FXZ18,2018-12-17 05:30,17,3077,3078,3070,3073,33241
FXZ18,2018-12-17 06:00,17,3073,3075,3070,3074,17020
FXZ18,2018-12-17 06:30,17,3074,3075,3066,3067,25265
FXZ18,2018-12-17 07:00,17,3067,3070,3064,3067,29362
FXZ18,2018-12-17 07:30,17,3068,3068,3061,3063,28018
FXZ18,2018-12-17 08:00,17,3063,3064,3060,3063,20645
FXZ18,2018-12-17 08:30,17,3063,3064,3049,3054,76510
FXZ18,2018-12-17 09:00,17,3054,3059,3050,3054,67291
FXZ18,2018-12-17 09:30,17,3054,3061,3049,3057,57607
FXZ18,2018-12-17 10:00,17,3057,3069,3056,3061,103348
FXZ18,2018-12-17 10:30,17,3061,3064,3056,3063,99650
FXZ18,2018-12-17 11:00,17,3064,3065,3059,3061,17862
FXZ18,2018-12-17 11:30,17,3060,3061,3047,3048,16332
FXZ18,2018-12-17 12:00,17,3048,3052,3046,3049,19372
FXZ18,2018-12-17 12:30,17,3049,3051,3041,3043,16240
FXZ18,2018-12-17 13:00,17,3042,3045,3038,3039,11681
FXZ18,2018-12-17 13:30,17,3040,3045,3037,3041,8237
FXZ18,2018-12-17 14:00,17,3040,3042,3033,3035,16026
FXZ18,2018-12-17 14:30,17,3035,3044,3030,3042,23786
FXZ18,2018-12-17 15:00,17,3044,3044,3044,3044,494
FXZ18,2018-12-17 18:00,18,3051,3054,3050,3051,960
FXZ18,2018-12-17 18:30,18,3051,3054,3049,3053,415
FXZ18,2018-12-17 19:00,18,3054,3054,3053,3054,142
FXZ18,2018-12-17 19:30,18,3055,3062,3055,3060,1078
FXZ18,2018-12-17 20:00,18,3061,3061,3060,3060,101
FXZ18,2018-12-17 20:30,18,3060,3060,3058,3058,160
FXZ18,2018-12-17 21:00,18,3058,3058,3048,3051,465
FXZ18,2018-12-17 21:30,18,3049,3050,3048,3050,288
FXZ18,2018-12-17 22:00,18,3051,3051,3050,3050,127
FXZ18,2018-12-17 22:30,18,3050,3050,3048,3049,149
FXZ18,2018-12-17 23:00,18,3048,3049,3044,3046,189
FXZ18,2018-12-17 23:30,18,3046,3046,3041,3041,434
FXZ18,2018-12-18 00:00,18,3041,3045,3041,3044,644
FXZ18,2018-12-18 00:30,18,3045,3047,3044,3046,970
FXZ18,2018-12-18 01:00,18,3047,3050,3038,3039,11638
FXZ18,2018-12-18 01:30,18,3040,3055,3039,3052,17980
FXZ18,2018-12-18 02:00,18,3052,3055,3043,3049,59126
FXZ18,2018-12-18 02:30,18,3049,3057,3048,3052,31205
FXZ18,2018-12-18 03:00,18,3051,3053,3043,3044,33198
FXZ18,2018-12-18 03:30,18,3043,3065,3043,3062,44434
FXZ18,2018-12-18 04:00,18,3062,3066,3060,3065,23935
FXZ18,2018-12-18 04:30,18,3065,3067,3059,3059,28526
FXZ18,2018-12-18 05:00,18,3060,3066,3059,3065,26172
FXZ18,2018-12-18 05:30,18,3065,3068,3062,3065,19748
FXZ18,2018-12-18 06:00,18,3064,3066,3060,3061,13888
FXZ18,2018-12-18 06:30,18,3061,3063,3057,3062,23024
FXZ18,2018-12-18 07:00,18,3062,3063,3055,3061,24378
FXZ18,2018-12-18 07:30,18,3060,3061,3054,3054,25073
FXZ18,2018-12-18 08:00,18,3054,3059,3053,3056,23112
FXZ18,2018-12-18 08:30,18,3055,3066,3051,3064,48709
FXZ18,2018-12-18 09:00,18,3064,3065,3051,3053,45584
FXZ18,2018-12-18 09:30,18,3054,3058,3046,3047,61833
FXZ18,2018-12-18 10:00,18,3047,3049,3041,3045,81979
FXZ18,2018-12-18 10:30,18,3045,3048,3039,3042,118406
FXZ18,2018-12-18 11:00,18,3042,3053,3042,3050,19794
FXZ18,2018-12-18 11:30,18,3051,3055,3049,3054,12875
FXZ18,2018-12-18 12:00,18,3054,3054,3049,3049,7019
FXZ18,2018-12-18 12:30,18,3049,3050,3044,3045,8580
FXZ18,2018-12-18 13:00,18,3045,3050,3045,3046,7909
FXZ18,2018-12-18 13:30,18,3046,3047,3037,3037,14098
FXZ18,2018-12-18 14:00,18,3037,3042,3035,3039,12619
FXZ18,2018-12-18 14:30,18,3039,3052,3039,3041,14962
FXZ18,2018-12-18 15:00,18,3040,3040,3040,3040,274
FXZ18,2018-12-18 18:00,19,3041,3043,3032,3034,1253
FXZ18,2018-12-18 18:30,19,3034,3038,3034,3038,1061
FXZ18,2018-12-18 19:00,19,3038,3040,3038,3040,338
FXZ18,2018-12-18 19:30,19,3040,3041,3039,3040,1586
FXZ18,2018-12-18 20:00,19,3040,3041,3038,3038,197
FXZ18,2018-12-18 20:30,19,3038,3038,3035,3035,147
FXZ18,2018-12-18 21:00,19,3036,3038,3036,3038,31
FXZ18,2018-12-18 21:30,19,3037,3038,3036,3038,126
FXZ18,2018-12-18 22:00,19,3038,3038,3038,3038,41
FXZ18,2018-12-18 22:30,19,3039,3040,3039,3040,43
FXZ18,2018-12-18 23:00,19,3040,3041,3040,3041,81
FXZ18,2018-12-18 23:30,19,3041,3041,3041,3041,120
FXZ18,2018-12-19 00:00,19,3041,3044,3040,3043,322
FXZ18,2018-12-19 00:30,19,3044,3044,3042,3043,502
FXZ18,2018-12-19 01:00,19,3044,3051,3044,3047,8903
FXZ18,2018-12-19 01:30,19,3048,3054,3046,3046,10238
FXZ18,2018-12-19 02:00,19,3046,3056,3046,3055,47484
FXZ18,2018-12-19 02:30,19,3055,3056,3048,3050,21416
FXZ18,2018-12-19 03:00,19,3050,3052,3044,3049,21606
FXZ18,2018-12-19 03:30,19,3049,3053,3047,3053,17202
FXZ18,2018-12-19 04:00,19,3053,3056,3051,3052,17952
FXZ18,2018-12-19 04:30,19,3052,3057,3049,3056,21641
FXZ18,2018-12-19 05:00,19,3056,3062,3053,3060,19289
FXZ18,2018-12-19 05:30,19,3060,3062,3058,3062,11610
FXZ18,2018-12-19 06:00,19,3062,3064,3059,3062,17501
FXZ18,2018-12-19 06:30,19,3063,3065,3060,3064,10339
FXZ18,2018-12-19 07:00,19,3064,3065,3057,3058,15461
FXZ18,2018-12-19 07:30,19,3058,3060,3054,3054,10485
FXZ18,2018-12-19 08:00,19,3054,3055,3050,3051,28135
FXZ18,2018-12-19 08:30,19,3051,3059,3049,3054,40626
FXZ18,2018-12-19 09:00,19,3054,3058,3053,3054,23322
FXZ18,2018-12-19 09:30,19,3054,3057,3048,3052,34761
FXZ18,2018-12-19 10:00,19,3052,3058,3046,3055,68087
FXZ18,2018-12-19 10:30,19,3056,3059,3050,3057,92583
FXZ18,2018-12-19 11:00,19,3057,3063,3056,3061,11308
FXZ18,2018-12-19 11:30,19,3061,3066,3060,3060,7523
FXZ18,2018-12-19 12:00,19,3060,3061,3054,3057,6236
FXZ18,2018-12-19 12:30,19,3058,3068,3057,3067,4879
FXZ18,2018-12-19 13:00,19,3066,3069,3037,3053,34386
FXZ18,2018-12-19 13:30,19,3052,3058,3020,3026,42137
FXZ18,2018-12-19 14:00,19,3024,3025,3005,3009,44719
FXZ18,2018-12-19 14:30,19,3010,3019,3007,3014,23491
FXZ18,2018-12-19 15:00,19,3013,3013,3013,3013,164
FXZ18,2018-12-19 18:00,20,3016,3018,3014,3016,2032
FXZ18,2018-12-19 18:30,20,3016,3023,3016,3023,1798
FXZ18,2018-12-19 19:00,20,3023,3026,3023,3026,758
FXZ18,2018-12-19 19:30,20,3025,3027,3024,3025,279
FXZ18,2018-12-19 20:00,20,3024,3024,3018,3019,296
FXZ18,2018-12-19 20:30,20,3019,3019,3017,3017,234
FXZ18,2018-12-19 21:00,20,3016,3016,3007,3007,897
FXZ18,2018-12-19 21:30,20,3007,3010,3007,3009,416
FXZ18,2018-12-19 22:00,20,3009,3009,3003,3003,483
FXZ18,2018-12-19 22:30,20,3003,3003,2991,2992,2065
FXZ18,2018-12-19 23:00,20,2993,2997,2987,2994,1361
FXZ18,2018-12-19 23:30,20,2994,3002,2994,3000,504
FXZ18,2018-12-20 00:00,20,3000,3000,2994,2998,1503
FXZ18,2018-12-20 00:30,20,2998,3007,2998,3006,2510
FXZ18,2018-12-20 01:00,20,3007,3013,3005,3007,18166
FXZ18,2018-12-20 01:30,20,3007,3015,3006,3007,16538
FXZ18,2018-12-20 02:00,20,3008,3015,2993,2998,83806
FXZ18,2018-12-20 02:30,20,2997,3012,2997,3011,58337
FXZ18,2018-12-20 03:00,20,3011,3017,3005,3013,40613
FXZ18,2018-12-20 03:30,20,3013,3020,3011,3017,27155
FXZ18,2018-12-20 04:00,20,3017,3019,3011,3014,26987
FXZ18,2018-12-20 04:30,20,3014,3017,3009,3014,29987
FXZ18,2018-12-20 05:00,20,3014,3019,3013,3018,19761
FXZ18,2018-12-20 05:30,20,3018,3020,3016,3018,14583
FXZ18,2018-12-20 06:00,20,3018,3021,3013,3014,24680
FXZ18,2018-12-20 06:30,20,3013,3015,3011,3011,24514
FXZ18,2018-12-20 07:00,20,3011,3011,3008,3010,13920
FXZ18,2018-12-20 07:30,20,3009,3010,2997,3000,32923
FXZ18,2018-12-20 08:00,20,3000,3001,2996,2997,25451
FXZ18,2018-12-20 08:30,20,2997,3004,2995,3003,65456
FXZ18,2018-12-20 09:00,20,3003,3010,3002,3007,49713
FXZ18,2018-12-20 09:30,20,3007,3012,3002,3007,48864
FXZ18,2018-12-20 10:00,20,3006,3008,2997,3001,101329
FXZ18,2018-12-20 10:30,20,3001,3005,2982,2988,117544
FXZ18,2018-12-20 11:00,20,2989,2997,2985,2997,34132
FXZ18,2018-12-20 11:30,20,2997,2998,2987,2992,13597
FXZ18,2018-12-20 12:00,20,2991,2992,2985,2988,17433
FXZ18,2018-12-20 12:30,20,2987,2988,2981,2982,9564
FXZ18,2018-12-20 13:00,20,2982,2983,2970,2982,17947
FXZ18,2018-12-20 13:30,20,2982,2994,2979,2983,15912
FXZ18,2018-12-20 14:00,20,2982,2988,2975,2980,13200
FXZ18,2018-12-20 14:30,20,2981,2988,2973,2979,11643
FXZ18,2018-12-20 15:00,20,2988,2988,2988,2988,150
FXZ18,2018-12-20 18:00,21,2995,2995,2984,2984,140
FXZ18,2018-12-20 18:30,21,2988,2988,2983,2983,24
FXZ18,2018-12-20 19:00,21,2985,2989,2985,2989,38
FXZ18,2018-12-20 19:30,21,2989,2989,2983,2983,165
FXZ18,2018-12-20 20:00,21,2981,2981,2981,2981,50
FXZ18,2018-12-20 20:30,21,2986,2989,2986,2989,150
FXZ18,2018-12-20 21:00,21,2983,2983,2983,2983,67
FXZ18,2018-12-20 21:30,21,2989,2989,2988,2988,11
FXZ18,2018-12-20 22:30,21,2988,2988,2983,2988,37
FXZ18,2018-12-20 23:00,21,2988,2989,2987,2988,63
FXZ18,2018-12-20 23:30,21,2988,2991,2987,2991,352
FXZ18,2018-12-21 00:00,21,2991,2991,2986,2986,98
FXZ18,2018-12-21 00:30,21,2986,2995,2986,2994,580
FXZ18,2018-12-21 01:00,21,2994,3001,2992,2994,1176
FXZ18,2018-12-21 01:30,21,2994,2995,2989,2991,1604
FXZ18,2018-12-21 02:00,21,2991,2992,2978,2980,14618
FXZ18,2018-12-21 02:30,21,2978,2982,2972,2974,12111
FXZ18,2018-12-21 03:00,21,2974,2983,2967,2972,8080
FXZ18,2018-12-21 03:30,21,2972,2976,2966,2971,8062
FXZ18,2018-12-21 04:00,21,2970,2971,2957,2963,5468
FXZ18,2018-12-21 04:30,21,2961,2973,2961,2973,9952