FXZ12,2012-03-26 12:30,26,2457,2457,2457,2457,5
FXZ12,2012-03-26 13:00,26,2457,2457,2457,2457,2
FXZ12,2012-03-26 13:30,26,2457,2457,2457,2457,6
FXZ12,2012-03-26 14:00,26,2457,2457,2457,2457,6
FXZ12,2012-03-26 14:30,26,2457,2457,2457,2457,2
FXZ12,2012-03-27 01:00,27,2457,2457,2457,2457,2
FXZ12,2012-03-27 01:30,27,2457,2457,2457,2457,2
FXZ12,2012-03-27 02:00,27,2462,2462,2462,2462,2
FXZ12,2012-03-27 02:30,27,2464,2464,2464,2464,4
FXZ12,2012-03-27 03:00,27,2470,2470,2470,2470,1
FXZ12,2012-03-27 03:30,27,2472,2472,2472,2472,2
FXZ12,2012-03-27 04:30,27,2472,2472,2466,2466,3
FXZ12,2012-03-27 05:00,27,2463,2463,2463,2463,4
FXZ12,2012-03-27 05:30,27,2463,2463,2463,2463,2
FXZ12,2012-03-27 06:00,27,2463,2463,2463,2463,2
FXZ12,2012-03-27 06:30,27,2463,2463,2455,2455,5
FXZ12,2012-03-27 07:30,27,2455,2455,2453,2453,5
FXZ12,2012-03-27 08:00,27,2451,2451,2451,2451,1
FXZ12,2012-03-27 10:00,27,2451,2451,2451,2451,1
FXZ12,2012-03-27 10:30,27,2451,2451,2451,2451,1
FXZ12,2012-03-27 11:00,27,2451,2451,2451,2451,2
FXZ12,2012-03-27 11:30,27,2451,2451,2451,2451,2
FXZ12,2012-03-27 12:00,27,2451,2451,2451,2451,4
FXZ12,2012-03-27 13:00,27,2451,2451,2451,2451,2
FXZ12,2012-03-27 13:30,27,2451,2451,2451,2451,4
FXZ12,2012-03-27 14:00,27,2451,2451,2451,2451,3
FXZ12,2012-03-27 14:30,27,2429,2430,2429,2430,2
FXZ12,2012-03-28 01:00,28,2430,2430,2430,2430,2
FXZ12,2012-03-28 01:30,28,2430,2430,2430,2430,1
FXZ12,2012-03-28 02:00,28,2430,2430,2430,2430,2
FXZ12,2012-03-28 02:30,28,2441,2441,2441,2441,2
FXZ12,2012-03-28 03:00,28,2441,2442,2441,2442,6
FXZ12,2012-03-28 04:00,28,2442,2442,2442,2442,2
FXZ12,2012-03-28 04:30,28,2442,2442,2442,2442,2
FXZ12,2012-03-28 05:30,28,2442,2442,2442,2442,2
FXZ12,2012-03-28 08:30,28,2442,2442,2442,2442,2
FXZ12,2012-03-28 09:30,28,2414,2414,2414,2414,1
FXZ12,2012-03-28 10:00,28,2414,2414,2414,2414,1
FXZ12,2012-03-28 10:30,28,2407,2407,2407,2407,3
FXZ12,2012-03-28 11:00,28,2407,2407,2407,2407,3
FXZ12,2012-03-28 11:30,28,2407,2407,2397,2397,2
FXZ12,2012-03-28 12:00,28,2397,2397,2397,2397,1
FXZ12,2012-03-28 13:00,28,2392,2392,2392,2392,3
FXZ12,2012-03-28 13:30,28,2392,2392,2392,2392,3
FXZ12,2012-03-28 14:00,28,2392,2392,2392,2392,1
FXZ12,2012-03-28 14:30,28,2392,2399,2392,2399,7
FXZ12,2012-03-29 01:00,29,2398,2398,2398,2398,2
FXZ12,2012-03-29 01:30,29,2398,2398,2398,2398,1
FXZ12,2012-03-29 02:00,29,2397,2397,2397,2397,2
FXZ12,2012-03-29 02:30,29,2404,2404,2404,2404,1
FXZ12,2012-03-29 04:00,29,2397,2397,2397,2397,1
FXZ12,2012-03-29 04:30,29,2397,2397,2397,2397,2
FXZ12,2012-03-29 05:00,29,2397,2397,2397,2397,2
FXZ12,2012-03-29 05:30,29,2397,2397,2379,2379,3
FXZ12,2012-03-29 06:00,29,2379,2379,2379,2379,1
FXZ12,2012-03-29 06:30,29,2379,2382,2379,2382,2
FXZ12,2012-03-29 07:00,29,2382,2382,2382,2382,1
FXZ12,2012-03-29 07:30,29,2379,2379,2379,2379,1
FXZ12,2012-03-29 08:00,29,2365,2365,2365,2365,1
FXZ12,2012-03-29 08:30,29,2371,2371,2371,2371,1
FXZ12,2012-03-29 09:00,29,2368,2368,2368,2368,2
FXZ12,2012-03-29 09:30,29,2360,2360,2360,2360,1
FXZ12,2012-03-29 10:00,29,2366,2366,2366,2366,10
FXZ12,2012-03-29 10:30,29,2363,2363,2363,2363,10
FXZ12,2012-03-29 11:00,29,2363,2363,2363,2363,8
FXZ12,2012-03-29 11:30,29,2363,2363,2362,2362,5
FXZ12,2012-03-29 12:00,29,2362,2362,2362,2362,4
FXZ12,2012-03-29 12:30,29,2362,2362,2362,2362,1
FXZ12,2012-03-29 13:00,29,2360,2360,2360,2360,5
FXZ12,2012-03-29 13:30,29,2360,2360,2360,2360,3
FXZ12,2012-03-29 14:00,29,2360,2371,2360,2371,8
FXZ12,2012-03-29 14:30,29,2371,2371,2371,2371,6
FXZ12,2012-03-30 01:00,30,2371,2371,2371,2371,2
FXZ12,2012-03-30 01:30,30,2385,2385,2384,2384,3
FXZ12,2012-03-30 02:00,30,2384,2384,2384,2384,1
FXZ12,2012-03-30 02:30,30,2384,2384,2384,2384,2
FXZ12,2012-03-30 03:30,30,2384,2384,2384,2384,1
FXZ12,2012-03-30 05:00,30,2384,2384,2384,2384,1
FXZ12,2012-03-30 05:30,30,2384,2384,2384,2384,1
FXZ12,2012-03-30 06:00,30,2384,2390,2384,2390,3
FXZ12,2012-03-30 06:30,30,2390,2390,2390,2390,2
FXZ12,2012-03-30 07:30,30,2384,2384,2384,2384,2
FXZ12,2012-03-30 08:30,30,2384,2384,2384,2384,1
FXZ12,2012-03-30 09:00,30,2375,2375,2375,2375,10
FXZ12,2012-03-30 09:30,30,2375,2375,2375,2375,5
FXZ12,2012-03-30 10:00,30,2385,2386,2385,2386,3
FXZ12,2012-03-30 10:30,30,2386,2386,2386,2386,1
FXZ12,2012-03-30 11:30,30,2386,2386,2386,2386,3
FXZ12,2012-03-30 12:00,30,2386,2386,2386,2386,3
FXZ12,2012-03-30 12:30,30,2386,2386,2386,2386,3
FXZ12,2012-03-30 13:00,30,2386,2386,2386,2386,3
FXZ12,2012-03-30 13:30,30,2386,2393,2386,2393,5
FXZ12,2012-03-30 14:00,30,2393,2393,2393,2393,3
FXZ12,2012-03-30 14:30,30,2393,2393,2393,2393,6
FXZ12,2012-04-02 03:30,2,2386,2386,2386,2386,2
FXZ12,2012-04-02 07:30,2,2371,2371,2371,2371,1
FXZ12,2012-04-02 10:00,2,2406,2411,2406,2411,13
FXZ12,2012-04-02 10:30,2,2411,2415,2411,2415,26
FXZ12,2012-04-02 11:00,2,2415,2415,2415,2415,5
FXZ12,2012-04-02 11:30,2,2418,2418,2418,2418,3
FXZ12,2012-04-02 12:00,2,2418,2418,2418,2418,2
FXZ12,2012-04-02 12:30,2,2418,2418,2418,2418,2
FXZ12,2012-04-02 13:00,2,2418,2418,2418,2418,4
FXZ12,2012-04-02 13:30,2,2418,2418,2418,2418,1
FXZ12,2012-04-02 14:00,2,2418,2418,2418,2418,2
FXZ12,2012-04-02 14:30,2,2418,2418,2418,2418,1
FXZ12,2012-04-03 01:00,3,2418,2418,2418,2418,1
FXZ12,2012-04-03 01:30,3,2418,2418,2418,2418,1
FXZ12,2012-04-03 02:00,3,2410,2410,2410,2410,3
FXZ12,2012-04-03 02:30,3,2410,2410,2410,2410,1
FXZ12,2012-04-03 04:00,3,2410,2410,2410,2410,1
FXZ12,2012-04-03 04:30,3,2410,2410,2410,2410,2
FXZ12,2012-04-03 06:00,3,2410,2410,2410,2410,1
FXZ12,2012-04-03 06:30,3,2393,2393,2393,2393,1
FXZ12,2012-04-03 07:00,3,2393,2393,2393,2393,1
FXZ12,2012-04-03 08:00,3,2393,2393,2393,2393,2
FXZ12,2012-04-03 08:30,3,2393,2393,2393,2393,2
FXZ12,2012-04-03 09:30,3,2392,2392,2392,2392,2
FXZ12,2012-04-03 10:30,3,2369,2369,2367,2367,8
FXZ12,2012-04-03 11:00,3,2363,2363,2363,2363,2
FXZ12,2012-04-03 11:30,3,2363,2363,2363,2363,1
FXZ12,2012-04-03 12:00,3,2363,2363,2363,2363,3
FXZ12,2012-04-03 12:30,3,2363,2363,2363,2363,2
FXZ12,2012-04-03 13:00,3,2363,2363,2363,2363,3
FXZ12,2012-04-03 13:30,3,2363,2363,2363,2363,3
FXZ12,2012-04-03 14:00,3,2363,2363,2363,2363,4
FXZ12,2012-04-03 14:30,3,2363,2363,2363,2363,6
FXZ12,2012-04-04 01:00,4,2363,2363,2363,2363,2
FXZ12,2012-04-04 01:30,4,2356,2356,2356,2356,1
FXZ12,2012-04-04 03:00,4,2356,2356,2356,2356,2
FXZ12,2012-04-04 04:30,4,2344,2345,2344,2345,4
FXZ12,2012-04-04 05:00,4,2345,2345,2343,2343,2
FXZ12,2012-04-04 06:00,4,2335,2335,2335,2335,1
FXZ12,2012-04-04 07:00,4,2342,2342,2342,2342,1
FXZ12,2012-04-04 07:30,4,2327,2327,2327,2327,1
FXZ12,2012-04-04 08:00,4,2327,2327,2327,2327,2
FXZ12,2012-04-04 08:30,4,2334,2335,2333,2333,1102
FXZ12,2012-04-04 09:00,4,2330,2330,2325,2325,127
FXZ12,2012-04-04 09:30,4,2325,2325,2313,2313,296
FXZ12,2012-04-04 10:00,4,2313,2313,2313,2313,95
FXZ12,2012-04-04 10:30,4,2313,2313,2313,2313,285
FXZ12,2012-04-04 11:00,4,2313,2313,2313,2313,95
FXZ12,2012-04-04 11:30,4,2313,2313,2313,2313,190
FXZ12,2012-04-04 12:00,4,2313,2313,2313,2313,190
FXZ12,2012-04-04 12:30,4,2313,2313,2313,2313,380
FXZ12,2012-04-04 13:00,4,2313,2313,2313,2313,380
FXZ12,2012-04-04 13:30,4,2313,2313,2313,2313,380
FXZ12,2012-04-04 14:00,4,2313,2313,2313,2313,190
FXZ12,2012-04-04 14:30,4,2313,2313,2313,2313,380
FXZ12,2012-04-05 01:30,5,2322,2322,2322,2322,2
FXZ12,2012-04-05 02:00,5,2322,2322,2322,2322,4
FXZ12,2012-04-05 02:30,5,2322,2322,2322,2322,2
FXZ12,2012-04-05 03:00,5,2322,2322,2322,2322,5
FXZ12,2012-04-05 03:30,5,2322,2322,2322,2322,1
FXZ12,2012-04-05 04:30,5,2322,2322,2322,2322,1
FXZ12,2012-04-05 05:00,5,2322,2322,2322,2322,2
FXZ12,2012-04-05 06:00,5,2322,2322,2285,2285,2
FXZ12,2012-04-05 06:30,5,2285,2285,2285,2285,1
FXZ12,2012-04-05 07:00,5,2285,2285,2282,2282,3
FXZ12,2012-04-05 08:30,5,2288,2295,2288,2295,3
FXZ12,2012-04-05 09:00,5,2295,2295,2295,2295,1
FXZ12,2012-04-05 10:00,5,2295,2295,2295,2295,1
FXZ12,2012-04-05 10:30,5,2295,2295,2295,2295,2
FXZ12,2012-04-05 11:00,5,2295,2295,2295,2295,4
FXZ12,2012-04-05 11:30,5,2295,2295,2295,2295,2
FXZ12,2012-04-05 12:00,5,2295,2295,2295,2295,5
FXZ12,2012-04-05 13:00,5,2289,2289,2289,2289,5
FXZ12,2012-04-05 13:30,5,2289,2289,2289,2289,3
FXZ12,2012-04-05 14:00,5,2289,2289,2289,2289,4
FXZ12,2012-04-05 14:30,5,2289,2289,2289,2289,2
FXZ12,2012-04-10 01:30,10,2274,2274,2274,2274,6
FXZ12,2012-04-10 02:00,10,2274,2274,2274,2274,2
FXZ12,2012-04-10 02:30,10,2274,2274,2274,2274,4
FXZ12,2012-04-10 03:00,10,2274,2274,2274,2274,2
FXZ12,2012-04-10 03:30,10,2274,2274,2274,2274,2
FXZ12,2012-04-10 04:00,10,2274,2274,2274,2274,4
FXZ12,2012-04-10 05:00,10,2274,2274,2274,2274,2
FXZ12,2012-04-10 05:30,10,2274,2274,2274,2274,4
FXZ12,2012-04-10 06:30,10,2274,2274,2274,2274,4
FXZ12,2012-04-10 07:00,10,2274,2274,2274,2274,4
FXZ12,2012-04-10 07:30,10,2274,2274,2274,2274,4
FXZ12,2012-04-10 08:00,10,2274,2274,2274,2274,6
FXZ12,2012-04-10 09:00,10,2258,2258,2258,2258,1
FXZ12,2012-04-10 10:00,10,2242,2242,2242,2242,2
FXZ12,2012-04-10 10:30,10,2242,2242,2242,2242,3
FXZ12,2012-04-10 11:00,10,2242,2242,2242,2242,6
FXZ12,2012-04-10 11:30,10,2242,2242,2242,2242,1
FXZ12,2012-04-10 12:00,10,2242,2242,2242,2242,3
FXZ12,2012-04-10 12:30,10,2242,2242,2242,2242,3
FXZ12,2012-04-10 13:00,10,2242,2242,2215,2215,3
FXZ12,2012-04-10 13:30,10,2215,2215,2215,2215,2
FXZ12,2012-04-10 14:00,10,2215,2215,2215,2215,7
FXZ12,2012-04-10 14:30,10,2215,2215,2215,2215,5
FXZ12,2012-04-10 15:30,10,2215,2215,2215,2215,1
FXZ12,2012-04-11 01:00,11,2215,2224,2215,2224,8
FXZ12,2012-04-11 01:30,11,2224,2224,2224,2224,6
FXZ12,2012-04-11 02:00,11,2244,2245,2244,2245,3
FXZ12,2012-04-11 03:30,11,2250,2250,2250,2250,2
FXZ12,2012-04-11 04:00,11,2253,2255,2253,2255,2
FXZ12,2012-04-11 04:30,11,2255,2255,2255,2255,1
FXZ12,2012-04-11 05:30,11,2255,2261,2255,2261,5
FXZ12,2012-04-11 06:30,11,2267,2267,2267,2267,1
FXZ12,2012-04-11 07:00,11,2267,2267,2267,2267,1
FXZ12,2012-04-11 07:30,11,2267,2269,2265,2265,7
FXZ12,2012-04-11 08:00,11,2264,2269,2264,2269,2
FXZ12,2012-04-11 09:00,11,2267,2267,2267,2267,20
FXZ12,2012-04-11 09:30,11,2256,2256,2254,2254,15
FXZ12,2012-04-11 11:00,11,2254,2254,2254,2254,15
FXZ12,2012-04-11 11:30,11,2254,2254,2254,2254,15
FXZ12,2012-04-11 12:00,11,2254,2254,2254,2254,10
FXZ12,2012-04-11 12:30,11,2254,2254,2254,2254,20
FXZ12,2012-04-11 13:00,11,2254,2254,2254,2254,20
FXZ12,2012-04-11 13:30,11,2254,2254,2254,2254,5
FXZ12,2012-04-11 14:00,11,2254,2254,2254,2254,10
FXZ12,2012-04-11 14:30,11,2254,2254,2254,2254,5
FXZ12,2012-04-11 15:30,11,2254,2254,2254,2254,5
FXZ12,2012-04-12 01:00,12,2254,2254,2254,2254,5
FXZ12,2012-04-12 01:30,12,2254,2254,2254,2254,5
FXZ12,2012-04-12 02:00,12,2258,2265,2258,2265,2
FXZ12,2012-04-12 03:00,12,2265,2265,2265,2265,2
FXZ12,2012-04-12 04:00,12,2238,2238,2238,2238,8
FXZ12,2012-04-12 05:00,12,2238,2238,2238,2238,4
FXZ12,2012-04-12 06:30,12,2250,2250,2250,2250,2
FXZ12,2012-04-12 08:00,12,2250,2250,2250,2250,4
FXZ12,2012-04-12 08:30,12,2250,2254,2250,2254,4
FXZ12,2012-04-12 09:00,12,2253,2253,2253,2253,2
FXZ12,2012-04-12 09:30,12,2262,2262,2262,2262,6
FXZ12,2012-04-12 10:30,12,2262,2262,2262,2262,3
FXZ12,2012-04-12 11:00,12,2262,2262,2262,2262,6
FXZ12,2012-04-12 11:30,12,2262,2262,2262,2262,6
FXZ12,2012-04-12 12:00,12,2262,2262,2262,2262,6
FXZ12,2012-04-12 12:30,12,2262,2262,2262,2262,12
FXZ12,2012-04-12 13:00,12,2261,2263,2261,2263,3
FXZ12,2012-04-12 13:30,12,2263,2263,2263,2263,4
FXZ12,2012-04-12 14:00,12,2263,2263,2263,2263,4
FXZ12,2012-04-12 14:30,12,2263,2263,2263,2263,4
FXZ12,2012-04-13 01:00,13,2263,2263,2263,2263,1
FXZ12,2012-04-13 01:30,13,2263,2263,2263,2263,5
FXZ12,2012-04-13 02:00,13,2263,2263,2256,2256,3
FXZ12,2012-04-13 03:00,13,2245,2248,2245,2248,5
FXZ12,2012-04-13 03:30,13,2240,2240,2240,2240,2
FXZ12,2012-04-13 04:30,13,2240,2240,2240,2240,1
FXZ12,2012-04-13 05:00,13,2240,2240,2240,2240,1
FXZ12,2012-04-13 05:30,13,2240,2240,2240,2240,2
FXZ12,2012-04-13 07:30,13,2240,2240,2240,2240,2
FXZ12,2012-04-13 09:00,13,2200,2200,2200,2200,2
FXZ12,2012-04-13 09:30,13,2200,2205,2200,2205,12
FXZ12,2012-04-13 10:30,13,2205,2205,2205,2205,16
FXZ12,2012-04-13 11:00,13,2205,2205,2205,2205,8
FXZ12,2012-04-13 11:30,13,2205,2205,2205,2205,16
FXZ12,2012-04-13 12:00,13,2205,2205,2205,2205,24
FXZ12,2012-04-13 12:30,13,2205,2205,2205,2205,12
FXZ12,2012-04-13 13:00,13,2205,2205,2205,2205,12
FXZ12,2012-04-13 13:30,13,2205,2205,2205,2205,16
FXZ12,2012-04-13 14:00,13,2205,2205,2205,2205,4
FXZ12,2012-04-13 14:30,13,2205,2205,2205,2205,8
FXZ12,2012-04-16 01:00,16,2201,2201,2201,2201,1
FXZ12,2012-04-16 01:30,16,2201,2201,2201,2201,1
FXZ12,2012-04-16 02:00,16,2201,2210,2201,2210,9
FXZ12,2012-04-16 02:30,16,2219,2220,2219,2220,16
FXZ12,2012-04-16 03:00,16,2220,2220,2220,2220,2
FXZ12,2012-04-16 03:30,16,2215,2215,2215,2215,1
FXZ12,2012-04-16 04:30,16,2215,2215,2215,2215,1
FXZ12,2012-04-16 05:00,16,2219,2219,2219,2219,1
FXZ12,2012-04-16 06:30,16,2219,2219,2219,2219,1
FXZ12,2012-04-16 07:00,16,2216,2216,2216,2216,28
FXZ12,2012-04-16 08:00,16,2216,2216,2216,2216,56
FXZ12,2012-04-16 09:00,16,2216,2216,2216,2216,28
FXZ12,2012-04-16 09:30,16,2216,2216,2216,2216,28
FXZ12,2012-04-16 10:30,16,2216,2216,2216,2216,84
FXZ12,2012-04-16 11:00,16,2216,2216,2216,2216,112
FXZ12,2012-04-16 11:30,16,2216,2216,2216,2216,84
FXZ12,2012-04-16 12:00,16,2216,2216,2216,2216,84
FXZ12,2012-04-16 12:30,16,2216,2216,2216,2216,56
FXZ12,2012-04-16 13:00,16,2216,2216,2216,2216,56
FXZ12,2012-04-16 14:00,16,2216,2216,2216,2216,140
FXZ12,2012-04-16 14:30,16,2216,2216,2216,2216,140
FXZ12,2012-04-17 01:30,17,2216,2216,2216,2216,28
FXZ12,2012-04-17 02:00,17,2226,2226,2226,2226,1
FXZ12,2012-04-17 02:30,17,2226,2226,2226,2226,1
FXZ12,2012-04-17 03:30,17,2248,2248,2248,2248,3
FXZ12,2012-04-17 04:30,17,2257,2257,2257,2257,1
FXZ12,2012-04-17 05:00,17,2257,2257,2257,2257,1
FXZ12,2012-04-17 05:30,17,2258,2258,2258,2258,2
FXZ12,2012-04-17 08:00,17,2259,2259,2259,2259,1
FXZ12,2012-04-17 09:00,17,2261,2261,2261,2261,1
FXZ12,2012-04-17 10:30,17,2283,2283,2282,2282,2
FXZ12,2012-04-17 11:00,17,2282,2282,2282,2282,2
FXZ12,2012-04-17 11:30,17,2282,2282,2282,2282,2
FXZ12,2012-04-17 12:00,17,2282,2282,2282,2282,4
FXZ12,2012-04-17 12:30,17,2282,2282,2282,2282,1
FXZ12,2012-04-17 13:30,17,2282,2282,2282,2282,1
FXZ12,2012-04-17 14:00,17,2282,2282,2282,2282,2
FXZ12,2012-04-17 14:30,17,2282,2282,2282,2282,4
FXZ12,2012-04-18 01:00,18,2278,2278,2278,2278,1
FXZ12,2012-04-18 02:30,18,2278,2278,2278,2278,1
FXZ12,2012-04-18 03:30,18,2278,2278,2266,2266,3
FXZ12,2012-04-18 05:00,18,2266,2266,2266,2266,2
FXZ12,2012-04-18 05:30,18,2249,2249,2249,2249,2
FXZ12,2012-04-18 06:00,18,2247,2247,2247,2247,1
FXZ12,2012-04-18 06:30,18,2247,2247,2247,2247,1
FXZ12,2012-04-18 07:30,18,2238,2238,2238,2238,1
FXZ12,2012-04-18 08:00,18,2238,2238,2238,2238,1
FXZ12,2012-04-18 09:00,18,2255,2255,2253,2254,4
FXZ12,2012-04-18 10:00,18,2248,2248,2248,2248,2
FXZ12,2012-04-18 10:30,18,2248,2248,2248,2248,1
FXZ12,2012-04-18 11:30,18,2245,2245,2245,2245,1
FXZ12,2012-04-18 12:00,18,2245,2245,2243,2243,2
FXZ12,2012-04-18 12:30,18,2243,2243,2243,2243,4
FXZ12,2012-04-18 14:00,18,2243,2243,2243,2243,2
FXZ12,2012-04-18 14:30,18,2243,2243,2243,2243,1
FXZ12,2012-04-19 01:30,19,2253,2253,2253,2253,2
FXZ12,2012-04-19 02:00,19,2260,2262,2260,2260,4
FXZ12,2012-04-19 03:30,19,2266,2266,2245,2245,6
FXZ12,2012-04-19 04:30,19,2253,2260,2253,2259,4
FXZ12,2012-04-19 05:00,19,2255,2255,2255,2255,3
FXZ12,2012-04-19 05:30,19,2250,2250,2250,2250,1
FXZ12,2012-04-19 06:00,19,2253,2253,2233,2233,2
FXZ12,2012-04-19 06:30,19,2233,2233,2233,2233,1
FXZ12,2012-04-19 07:00,19,2233,2233,2233,2233,1
FXZ12,2012-04-19 07:30,19,2214,2220,2214,2220,5
FXZ12,2012-04-19 08:30,19,2220,2220,2220,2220,2
FXZ12,2012-04-19 09:00,19,2222,2222,2210,2210,4
FXZ12,2012-04-19 09:30,19,2220,2220,2220,2220,1
FXZ12,2012-04-19 10:00,19,2220,2220,2203,2203,2
FXZ12,2012-04-19 10:30,19,2203,2207,2203,2207,2
FXZ12,2012-04-19 11:00,19,2202,2202,2202,2202,3
FXZ12,2012-04-19 11:30,19,2202,2202,2202,2202,3
FXZ12,2012-04-19 12:00,19,2202,2202,2202,2202,4
FXZ12,2012-04-19 12:30,19,2202,2202,2202,2202,2
FXZ12,2012-04-19 13:00,19,2192,2192,2192,2192,3
FXZ12,2012-04-19 13:30,19,2192,2192,2192,2192,4
FXZ12,2012-04-19 14:00,19,2192,2192,2192,2192,3
FXZ12,2012-04-19 14:30,19,2192,2192,2192,2192,4
FXZ12,2012-04-20 01:00,20,2192,2192,2192,2192,3
FXZ12,2012-04-20 03:00,20,2215,2215,2215,2215,8
FXZ12,2012-04-20 04:00,20,2215,2215,2200,2200,3
FXZ12,2012-04-20 04:30,20,2210,2210,2210,2210,1
FXZ12,2012-04-20 05:00,20,2222,2231,2222,2231,3
FXZ12,2012-04-20 05:30,20,2232,2232,2228,2228,2
FXZ12,2012-04-20 06:00,20,2224,2224,2223,2223,3
FXZ12,2012-04-20 06:30,20,2223,2223,2223,2223,4
FXZ12,2012-04-20 07:30,20,2223,2223,2223,2223,2
FXZ12,2012-04-20 09:30,20,2233,2233,2233,2233,40
FXZ12,2012-04-20 10:00,20,2233,2233,2233,2233,40
FXZ12,2012-04-20 10:30,20,2233,2233,2233,2233,40
FXZ12,2012-04-20 11:00,20,2233,2233,2233,2233,80
FXZ12,2012-04-20 11:30,20,2233,2233,2233,2233,80
FXZ12,2012-04-20 12:00,20,2233,2233,2233,2233,80
FXZ12,2012-04-20 12:30,20,2233,2233,2233,2233,120
FXZ12,2012-04-20 13:00,20,2233,2233,2233,2233,160
FXZ12,2012-04-20 13:30,20,2233,2233,2233,2233,80
FXZ12,2012-04-20 14:00,20,2233,2233,2233,2233,160
FXZ12,2012-04-20 14:30,20,2233,2233,2233,2233,120
FXZ12,2012-04-23 02:00,23,2194,2194,2194,2194,2
FXZ12,2012-04-23 02:30,23,2180,2180,2180,2180,2
FXZ12,2012-04-23 03:00,23,2180,2180,2180,2180,2
FXZ12,2012-04-23 03:30,23,2180,2185,2180,2185,3
FXZ12,2012-04-23 04:00,23,2185,2185,2185,2185,1
FXZ12,2012-04-23 05:00,23,2185,2185,2185,2185,1
FXZ12,2012-04-23 06:30,23,2185,2185,2185,2185,2
FXZ12,2012-04-23 07:00,23,2170,2170,2170,2170,2
FXZ12,2012-04-23 07:30,23,2170,2170,2170,2170,2
FXZ12,2012-04-23 08:30,23,2172,2172,2165,2165,7
FXZ12,2012-04-23 09:00,23,2165,2165,2165,2165,6
FXZ12,2012-04-23 10:30,23,2165,2165,2165,2165,40
FXZ12,2012-04-23 11:00,23,2165,2165,2165,2165,40
FXZ12,2012-04-23 12:30,23,2165,2165,2165,2165,40
FXZ12,2012-04-23 14:30,23,2165,2165,2165,2165,80
FXZ12,2012-04-24 01:00,24,2165,2165,2165,2165,40
FXZ12,2012-04-24 02:00,24,2176,2178,2176,2178,540
FXZ12,2012-04-24 02:30,24,2181,2181,2181,2181,10
FXZ12,2012-04-24 03:30,24,2185,2185,2185,2185,1
FXZ12,2012-04-24 05:30,24,2185,2185,2185,2185,1
FXZ12,2012-04-24 07:30,24,2185,2185,2185,2185,1
FXZ12,2012-04-24 09:00,24,2193,2193,2193,2193,1
FXZ12,2012-04-24 09:30,24,2200,2201,2200,2201,2
FXZ12,2012-04-24 10:00,24,2205,2205,2205,2205,1
FXZ12,2012-04-24 10:30,24,2199,2199,2198,2198,3
FXZ12,2012-04-24 11:00,24,2196,2196,2196,2196,3
FXZ12,2012-04-24 11:30,24,2196,2196,2196,2196,1
FXZ12,2012-04-24 12:00,24,2196,2196,2196,2196,4
FXZ12,2012-04-24 12:30,24,2196,2196,2196,2196,1
FXZ12,2012-04-24 13:00,24,2196,2196,2196,2196,3
FXZ12,2012-04-24 13:30,24,2196,2196,2196,2196,3
FXZ12,2012-04-24 14:00,24,2196,2196,2196,2196,6
FXZ12,2012-04-24 14:30,24,2196,2196,2196,2196,3
FXZ12,2012-04-25 01:30,25,2196,2196,2196,2196,1
FXZ12,2012-04-25 02:00,25,2196,2196,2196,2196,1
FXZ12,2012-04-25 02:30,25,2196,2196,2196,2196,1
FXZ12,2012-04-25 03:00,25,2229,2229,2227,2227,3
FXZ12,2012-04-25 04:30,25,2235,2235,2235,2235,1
FXZ12,2012-04-25 08:00,25,2235,2249,2235,2249,4
FXZ12,2012-04-25 08:30,25,2249,2249,2249,2249,2
FXZ12,2012-04-25 09:30,25,2249,2249,2249,2249,1
FXZ12,2012-04-25 10:00,25,2244,2244,2244,2244,1
FXZ12,2012-04-25 10:30,25,2244,2244,2244,2244,2
FXZ12,2012-04-25 11:00,25,2244,2244,2244,2244,2
FXZ12,2012-04-25 11:30,25,2244,2244,2244,2244,3
FXZ12,2012-04-25 12:00,25,2244,2244,2244,2244,2
FXZ12,2012-04-25 13:00,25,2244,2244,2244,2244,3
FXZ12,2012-04-25 13:30,25,2244,2244,2244,2244,1
FXZ12,2012-04-25 14:00,25,2244,2244,2244,2244,4
FXZ12,2012-04-25 14:30,25,2244,2244,2244,2244,4
FXZ12,2012-04-25 16:30,25,2244,2244,2244,2244,2
FXZ12,2012-04-26 01:00,26,2244,2244,2244,2244,1
FXZ12,2012-04-26 01:30,26,2244,2244,2244,2244,4
FXZ12,2012-04-26 02:00,26,2244,2244,2244,2244,1
FXZ12,2012-04-26 04:30,26,2228,2228,2228,2228,12
FXZ12,2012-04-26 05:00,26,2228,2228,2228,2228,4
FXZ12,2012-04-26 05:30,26,2228,2228,2228,2228,4
FXZ12,2012-04-26 06:30,26,2228,2228,2228,2228,8
FXZ12,2012-04-26 07:00,26,2228,2228,2228,2228,8
FXZ12,2012-04-26 08:00,26,2228,2228,2228,2228,4
FXZ12,2012-04-26 08:30,26,2228,2228,2228,2228,12
FXZ12,2012-04-26 09:00,26,2237,2239,2237,2239,8
FXZ12,2012-04-26 09:30,26,2239,2239,2239,2239,1
FXZ12,2012-04-26 10:00,26,2239,2239,2237,2238,602
FXZ12,2012-04-26 10:30,26,2238,2238,2238,2238,134
FXZ12,2012-04-26 11:00,26,2238,2238,2238,2238,268
FXZ12,2012-04-26 11:30,26,2238,2238,2238,2238,67
FXZ12,2012-04-26 12:00,26,2238,2238,2238,2238,134
FXZ12,2012-04-26 12:30,26,2238,2238,2238,2238,201
FXZ12,2012-04-26 13:00,26,2238,2238,2238,2238,335
FXZ12,2012-04-26 13:30,26,2255,2255,2255,2255,2
FXZ12,2012-04-26 14:00,26,2255,2255,2255,2255,3
FXZ12,2012-04-26 14:30,26,2255,2255,2255,2255,1
FXZ12,2012-04-27 01:00,27,2232,2232,2232,2232,1
FXZ12,2012-04-27 01:30,27,2217,2218,2214,2218,7
FXZ12,2012-04-27 02:30,27,2218,2229,2218,2229,4
FXZ12,2012-04-27 03:30,27,2233,2233,2233,2233,2
FXZ12,2012-04-27 04:00,27,2233,2233,2233,2233,1
FXZ12,2012-04-27 04:30,27,2245,2245,2242,2242,2
FXZ12,2012-04-27 05:00,27,2237,2237,2237,2237,1
FXZ12,2012-04-27 05:30,27,2237,2244,2237,2244,4
FXZ12,2012-04-27 06:00,27,2244,2244,2244,2244,2
FXZ12,2012-04-27 06:30,27,2244,2244,2244,2244,1
FXZ12,2012-04-27 07:00,27,2244,2244,2244,2244,1
FXZ12,2012-04-27 07:30,27,2260,2270,2260,2270,5
FXZ12,2012-04-27 08:00,27,2270,2270,2268,2268,81
FXZ12,2012-04-27 08:30,27,2268,2268,2268,2268,160
FXZ12,2012-04-27 09:00,27,2268,2268,2252,2252,81
FXZ12,2012-04-27 09:30,27,2252,2252,2252,2252,1
FXZ12,2012-04-27 10:00,27,2252,2263,2252,2263,4
FXZ12,2012-04-27 10:30,27,2263,2263,2263,2263,4
FXZ12,2012-04-27 11:00,27,2263,2263,2263,2263,2
FXZ12,2012-04-27 11:30,27,2263,2263,2263,2263,2
FXZ12,2012-04-27 12:00,27,2263,2263,2263,2263,1
FXZ12,2012-04-27 12:30,27,2263,2263,2263,2263,4
FXZ12,2012-04-27 13:00,27,2263,2263,2263,2263,5
FXZ12,2012-04-27 13:30,27,2263,2263,2263,2263,2
FXZ12,2012-04-27 14:00,27,2263,2263,2263,2263,5
FXZ12,2012-04-27 14:30,27,2263,2263,2263,2263,3
FXZ12,2012-04-30 05:00,30,2253,2253,2253,2253,2
FXZ12,2012-04-30 05:30,30,2253,2253,2253,2253,2
FXZ12,2012-04-30 07:00,30,2253,2253,2253,2253,1
FXZ12,2012-04-30 07:30,30,2253,2253,2253,2253,1
FXZ12,2012-04-30 09:30,30,2253,2253,2238,2238,2
FXZ12,2012-04-30 10:00,30,2238,2238,2238,2238,2
FXZ12,2012-04-30 10:30,30,2238,2238,2238,2238,5
FXZ12,2012-04-30 11:00,30,2238,2238,2238,2238,4
FXZ12,2012-04-30 11:30,30,2238,2238,2238,2238,3
FXZ12,2012-04-30 12:00,30,2238,2238,2238,2238,4
FXZ12,2012-04-30 12:30,30,2238,2238,2238,2238,1
FXZ12,2012-04-30 13:00,30,2238,2238,2238,2238,3
FXZ12,2012-04-30 13:30,30,2238,2238,2238,2238,3
FXZ12,2012-04-30 14:00,30,2238,2238,2238,2238,4
FXZ12,2012-04-30 14:30,30,2238,2238,2238,2238,3
FXZ12,2012-05-01 08:00,1,2238,2238,2238,2238,1
FXZ12,2012-05-02 01:00,2,2238,2238,2238,2238,1
FXZ12,2012-05-02 01:30,2,2262,2262,2262,2262,2
FXZ12,2012-05-02 02:00,2,2262,2262,2262,2262,1
FXZ12,2012-05-02 02:30,2,2262,2262,2262,2262,1
FXZ12,2012-05-02 03:00,2,2262,2262,2262,2262,1
FXZ12,2012-05-02 04:00,2,2262,2262,2262,2262,3
FXZ12,2012-05-02 04:30,2,2262,2262,2262,2262,3
FXZ12,2012-05-02 05:30,2,2262,2262,2262,2262,1
FXZ12,2012-05-02 06:00,2,2262,2262,2262,2262,1
FXZ12,2012-05-02 06:30,2,2262,2262,2262,2262,1
FXZ12,2012-05-02 07:00,2,2221,2221,2217,2217,5
FXZ12,2012-05-02 07:30,2,2217,2217,2217,2217,1
FXZ12,2012-05-02 09:30,2,2217,2217,2217,2217,2
FXZ12,2012-05-02 11:00,2,2217,2217,2217,2217,3
FXZ12,2012-05-02 11:30,2,2217,2217,2217,2217,2
FXZ12,2012-05-02 12:00,2,2217,2217,2217,2217,2
FXZ12,2012-05-02 12:30,2,2217,2217,2217,2217,4
FXZ12,2012-05-02 13:00,2,2217,2217,2217,2217,2
FXZ12,2012-05-02 13:30,2,2217,2217,2217,2217,3
FXZ12,2012-05-02 14:00,2,2217,2217,2217,2217,5
FXZ12,2012-05-02 14:30,2,2217,2217,2217,2217,4
FXZ12,2012-05-03 01:00,3,2217,2217,2217,2217,1
FXZ12,2012-05-03 01:30,3,2217,2225,2217,2225,77
FXZ12,2012-05-03 02:30,3,2225,2225,2225,2225,150
FXZ12,2012-05-03 03:00,3,2225,2225,2225,2225,225
FXZ12,2012-05-03 04:30,3,2225,2225,2225,2225,75
FXZ12,2012-05-03 05:00,3,2225,2225,2225,2225,75
FXZ12,2012-05-03 06:30,3,2225,2225,2225,2225,150
FXZ12,2012-05-03 07:30,3,2225,2225,2225,2225,150
FXZ12,2012-05-03 09:00,3,2225,2225,2206,2206,78
FXZ12,2012-05-03 09:30,3,2206,2220,2206,2220,9
FXZ12,2012-05-03 10:00,3,2220,2220,2220,2220,9
FXZ12,2012-05-03 10:30,3,2220,2220,2220,2220,9
FXZ12,2012-05-03 11:00,3,2220,2220,2220,2220,3
FXZ12,2012-05-03 11:30,3,2220,2220,2220,2220,6
FXZ12,2012-05-03 12:00,3,2220,2220,2220,2220,21
FXZ12,2012-05-03 12:30,3,2220,2220,2220,2220,9
FXZ12,2012-05-03 13:00,3,2220,2220,2220,2220,9
FXZ12,2012-05-03 13:30,3,2220,2220,2220,2220,15
FXZ12,2012-05-03 14:00,3,2220,2220,2220,2220,12
FXZ12,2012-05-03 14:30,3,2220,2220,2220,2220,15
FXZ12,2012-05-04 01:00,4,2220,2220,2203,2203,23
FXZ12,2012-05-04 01:30,4,2203,2203,2203,2203,20
FXZ12,2012-05-04 02:00,4,2203,2203,2203,2203,20
FXZ12,2012-05-04 02:30,4,2203,2203,2203,2203,60
FXZ12,2012-05-04 04:00,4,2203,2203,2203,2203,20
FXZ12,2012-05-04 06:00,4,2203,2203,2203,2203,20
FXZ12,2012-05-04 06:30,4,2203,2203,2203,2203,20
FXZ12,2012-05-04 07:00,4,2203,2203,2203,2203,20
FXZ12,2012-05-04 09:00,4,2203,2203,2203,2203,60
FXZ12,2012-05-04 10:00,4,2203,2203,2203,2203,40
FXZ12,2012-05-04 10:30,4,2203,2203,2203,2203,100
FXZ12,2012-05-04 11:00,4,2203,2203,2203,2203,100
FXZ12,2012-05-04 11:30,4,2203,2203,2203,2203,100
FXZ12,2012-05-04 12:00,4,2186,2186,2183,2184,12
FXZ12,2012-05-04 13:00,4,2184,2184,2184,2184,1
FXZ12,2012-05-04 13:30,4,2184,2184,2184,2184,2
FXZ12,2012-05-04 14:00,4,2184,2184,2184,2184,1
FXZ12,2012-05-04 14:30,4,2184,2184,2184,2184,2
FXZ12,2012-05-07 01:30,7,2140,2140,2140,2140,3
FXZ12,2012-05-07 02:00,7,2148,2148,2145,2145,6
FXZ12,2012-05-07 02:30,7,2153,2153,2153,2153,4
FXZ12,2012-05-07 03:00,7,2153,2153,2153,2153,1
FXZ12,2012-05-07 03:30,7,2153,2153,2153,2153,1
FXZ12,2012-05-07 04:30,7,2153,2153,2153,2153,2
FXZ12,2012-05-07 05:00,7,2153,2153,2153,2153,1
FXZ12,2012-05-07 05:30,7,2153,2153,2153,2153,1
FXZ12,2012-05-07 06:30,7,2190,2190,2190,2190,4
FXZ12,2012-05-07 07:30,7,2190,2190,2190,2190,1
FXZ12,2012-05-07 08:00,7,2190,2190,2190,2190,1
FXZ12,2012-05-07 08:30,7,2190,2190,2190,2190,4
FXZ12,2012-05-07 09:00,7,2206,2208,2206,2208,69
FXZ12,2012-05-07 09:30,7,2205,2205,2202,2202,75
FXZ12,2012-05-07 10:00,7,2213,2220,2213,2220,76
FXZ12,2012-05-07 10:30,7,2220,2220,2220,2220,4
FXZ12,2012-05-07 11:00,7,2220,2220,2220,2220,5
FXZ12,2012-05-07 11:30,7,2223,2223,2223,2223,3
FXZ12,2012-05-07 12:00,7,2223,2223,2223,2223,4
FXZ12,2012-05-07 12:30,7,2223,2223,2223,2223,4
FXZ12,2012-05-07 13:00,7,2223,2223,2223,2223,2
FXZ12,2012-05-07 13:30,7,2223,2223,2223,2223,2
FXZ12,2012-05-07 14:00,7,2223,2223,2223,2223,3
FXZ12,2012-05-07 14:30,7,2223,2223,2223,2223,4
FXZ12,2012-05-08 01:00,8,2223,2223,2223,2223,1
FXZ12,2012-05-08 01:30,8,2223,2223,2223,2223,1
FXZ12,2012-05-08 02:00,8,2223,2223,2212,2215,7
FXZ12,2012-05-08 02:30,8,2205,2205,2205,2205,10
FXZ12,2012-05-08 03:00,8,2205,2205,2205,2205,2
FXZ12,2012-05-08 03:30,8,2205,2205,2205,2205,4
FXZ12,2012-05-08 04:00,8,2194,2194,2194,2194,1
FXZ12,2012-05-08 05:00,8,2194,2194,2194,2194,1
FXZ12,2012-05-08 05:30,8,2194,2194,2194,2194,1
FXZ12,2012-05-08 06:30,8,2205,2221,2205,2221,3
FXZ12,2012-05-08 07:00,8,2218,2218,2205,2205,2
FXZ12,2012-05-08 07:30,8,2205,2205,2205,2205,1
FXZ12,2012-05-08 08:00,8,2205,2205,2205,2205,1
FXZ12,2012-05-08 08:30,8,2200,2200,2200,2200,1
FXZ12,2012-05-08 09:00,8,2200,2200,2200,2200,2
FXZ12,2012-05-08 09:30,8,2200,2200,2180,2180,5
FXZ12,2012-05-08 10:00,8,2180,2180,2180,2180,16
FXZ12,2012-05-08 11:00,8,2180,2180,2180,2180,20
FXZ12,2012-05-08 11:30,8,2180,2180,2180,2180,36
FXZ12,2012-05-08 12:00,8,2180,2180,2180,2180,12
FXZ12,2012-05-08 12:30,8,2180,2180,2180,2180,8
FXZ12,2012-05-08 13:00,8,2180,2180,2180,2180,8
FXZ12,2012-05-08 13:30,8,2180,2180,2180,2180,16
FXZ12,2012-05-08 14:00,8,2180,2180,2180,2180,20
FXZ12,2012-05-08 14:30,8,2180,2180,2180,2180,28
FXZ12,2012-05-09 01:00,9,2180,2185,2180,2185,8
FXZ12,2012-05-09 01:30,9,2185,2185,2185,2185,1
FXZ12,2012-05-09 02:00,9,2185,2185,2185,2185,1
FXZ12,2012-05-09 02:30,9,2185,2185,2185,2185,1
FXZ12,2012-05-09 03:00,9,2185,2185,2185,2185,1
FXZ12,2012-05-09 03:30,9,2185,2185,2185,2185,1
FXZ12,2012-05-09 04:00,9,2185,2185,2164,2164,2
FXZ12,2012-05-09 04:30,9,2164,2164,2164,2164,1
FXZ12,2012-05-09 05:30,9,2164,2164,2164,2164,1
FXZ12,2012-05-09 06:00,9,2164,2164,2164,2164,2
FXZ12,2012-05-09 06:30,9,2164,2164,2164,2164,2
FXZ12,2012-05-09 07:00,9,2164,2164,2164,2164,1
FXZ12,2012-05-09 07:30,9,2164,2164,2164,2164,2
FXZ12,2012-05-09 08:00,9,2164,2164,2164,2164,1
FXZ12,2012-05-09 08:30,9,2164,2164,2164,2164,2
FXZ12,2012-05-09 09:30,9,2146,2146,2146,2146,40
FXZ12,2012-05-09 10:00,9,2146,2146,2146,2146,80
FXZ12,2012-05-09 10:30,9,2146,2146,2146,2146,120
FXZ12,2012-05-09 11:30,9,2146,2146,2146,2146,160
FXZ12,2012-05-09 12:00,9,2146,2146,2146,2146,120
FXZ12,2012-05-09 12:30,9,2146,2146,2146,2146,80
FXZ12,2012-05-09 13:00,9,2146,2146,2146,2146,40
FXZ12,2012-05-09 13:30,9,2146,2146,2146,2146,40
FXZ12,2012-05-09 14:00,9,2146,2146,2146,2146,80
FXZ12,2012-05-09 14:30,9,2146,2146,2146,2146,40
FXZ12,2012-05-10 01:00,10,2146,2180,2146,2180,41
FXZ12,2012-05-10 01:30,10,2180,2180,2180,2180,1
FXZ12,2012-05-10 04:00,10,2180,2180,2180,2180,1
FXZ12,2012-05-10 04:30,10,2180,2180,2159,2159,3
FXZ12,2012-05-10 05:00,10,2159,2159,2159,2159,1
FXZ12,2012-05-10 05:30,10,2159,2159,2159,2159,1
FXZ12,2012-05-10 06:00,10,2159,2159,2159,2159,2
FXZ12,2012-05-10 06:30,10,2180,2180,2180,2180,4
FXZ12,2012-05-10 07:00,10,2180,2180,2180,2180,1
FXZ12,2012-05-10 07:30,10,2200,2200,2200,2200,3
FXZ12,2012-05-10 08:00,10,2200,2200,2200,2200,2
FXZ12,2012-05-10 09:00,10,2200,2200,2200,2200,1
FXZ12,2012-05-10 10:30,10,2200,2200,2200,2200,3
FXZ12,2012-05-10 11:00,10,2200,2200,2200,2200,5
FXZ12,2012-05-10 11:30,10,2200,2200,2200,2200,3
FXZ12,2012-05-10 12:00,10,2200,2200,2200,2200,2
FXZ12,2012-05-10 12:30,10,2200,2200,2200,2200,2
FXZ12,2012-05-10 13:00,10,2200,2200,2200,2200,6
FXZ12,2012-05-10 13:30,10,2200,2200,2200,2200,3
FXZ12,2012-05-10 14:00,10,2200,2200,2200,2200,2
FXZ12,2012-05-10 14:30,10,2200,2200,2192,2192,8
FXZ12,2012-05-11 01:00,11,2184,2184,2184,2184,4
FXZ12,2012-05-11 01:30,11,2184,2184,2183,2183,3
FXZ12,2012-05-11 02:30,11,2183,2183,2183,2183,4
FXZ12,2012-05-11 03:00,11,2183,2183,2183,2183,2
FXZ12,2012-05-11 03:30,11,2192,2192,2192,2192,4
FXZ12,2012-05-11 04:00,11,2192,2192,2184,2184,3
FXZ12,2012-05-11 04:30,11,2184,2184,2184,2184,2
FXZ12,2012-05-11 05:00,11,2193,2193,2193,2193,1
FXZ12,2012-05-11 05:30,11,2193,2193,2184,2184,2
FXZ12,2012-05-11 07:30,11,2184,2184,2184,2184,1
FXZ12,2012-05-11 09:00,11,2194,2194,2194,2194,1
FXZ12,2012-05-11 09:30,11,2201,2201,2201,2201,1
FXZ12,2012-05-11 10:00,11,2201,2201,2201,2201,2
FXZ12,2012-05-11 10:30,11,2201,2201,2201,2201,2
FXZ12,2012-05-11 11:00,11,2202,2202,2202,2202,1
FXZ12,2012-05-11 11:30,11,2202,2202,2200,2200,4
FXZ12,2012-05-11 12:00,11,2200,2200,2200,2200,1
FXZ12,2012-05-11 12:30,11,2200,2200,2200,2200,3
FXZ12,2012-05-11 13:00,11,2200,2200,2200,2200,3
FXZ12,2012-05-11 13:30,11,2200,2200,2200,2200,1
FXZ12,2012-05-11 14:00,11,2200,2200,2200,2200,6
FXZ12,2012-05-11 14:30,11,2200,2200,2200,2200,6
FXZ12,2012-05-14 01:30,14,2183,2183,2183,2183,2
FXZ12,2012-05-14 02:00,14,2173,2173,2173,2173,1
FXZ12,2012-05-14 02:30,14,2173,2173,2160,2160,4
FXZ12,2012-05-14 03:30,14,2160,2160,2146,2146,8
FXZ12,2012-05-14 04:00,14,2146,2146,2146,2146,6
FXZ12,2012-05-14 04:30,14,2146,2146,2146,2146,3
FXZ12,2012-05-14 05:30,14,2146,2146,2146,2146,3
FXZ12,2012-05-14 06:30,14,2146,2146,2146,2146,3
FXZ12,2012-05-14 07:00,14,2146,2146,2146,2146,3
FXZ12,2012-05-14 07:30,14,2146,2146,2146,2146,3
FXZ12,2012-05-14 08:00,14,2146,2146,2146,2146,3
FXZ12,2012-05-14 08:30,14,2146,2146,2146,2146,3
FXZ12,2012-05-14 09:30,14,2146,2146,2146,2146,9
FXZ12,2012-05-14 10:00,14,2146,2146,2146,2146,6
FXZ12,2012-05-14 10:30,14,2146,2146,2146,2146,15
FXZ12,2012-05-14 11:00,14,2146,2146,2146,2146,9
FXZ12,2012-05-14 11:30,14,2146,2146,2146,2146,3
FXZ12,2012-05-14 12:00,14,2146,2146,2146,2146,6
FXZ12,2012-05-14 12:30,14,2146,2146,2146,2146,15
FXZ12,2012-05-14 13:00,14,2146,2146,2146,2146,12
FXZ12,2012-05-14 13:30,14,2146,2146,2146,2146,15
FXZ12,2012-05-14 14:00,14,2146,2146,2146,2146,15
FXZ12,2012-05-14 14:30,14,2146,2146,2146,2146,12
FXZ12,2012-05-15 01:00,15,2158,2169,2158,2169,4
FXZ12,2012-05-15 01:30,15,2169,2169,2169,2169,2
FXZ12,2012-05-15 02:00,15,2169,2169,2169,2169,2
FXZ12,2012-05-15 02:30,15,2169,2176,2169,2176,2
FXZ12,2012-05-15 03:00,15,2176,2176,2176,2176,3
FXZ12,2012-05-15 03:30,15,2176,2176,2155,2155,2
FXZ12,2012-05-15 04:00,15,2155,2165,2155,2162,3
FXZ12,2012-05-15 04:30,15,2162,2162,2162,2162,1
FXZ12,2012-05-15 05:30,15,2162,2162,2162,2162,1
FXZ12,2012-05-15 06:30,15,2162,2162,2162,2162,1
FXZ12,2012-05-15 07:00,15,2162,2162,2162,2162,1
FXZ12,2012-05-15 07:30,15,2162,2162,2143,2143,6
FXZ12,2012-05-15 08:00,15,2143,2143,2143,2143,1
FXZ12,2012-05-15 10:00,15,2128,2128,2128,2128,1
FXZ12,2012-05-15 10:30,15,2128,2128,2128,2128,6
FXZ12,2012-05-15 11:00,15,2128,2139,2128,2139,8
FXZ12,2012-05-15 11:30,15,2139,2139,2139,2139,6
FXZ12,2012-05-15 12:00,15,2139,2139,2139,2139,8
FXZ12,2012-05-15 12:30,15,2139,2139,2130,2130,11
FXZ12,2012-05-15 13:00,15,2130,2130,2130,2130,3
FXZ12,2012-05-15 13:30,15,2130,2130,2130,2130,4
FXZ12,2012-05-15 14:00,15,2130,2130,2130,2130,3
FXZ12,2012-05-15 14:30,15,2130,2130,2120,2120,5
FXZ12,2012-05-16 01:00,16,2120,2120,2107,2107,3
FXZ12,2012-05-16 01:30,16,2107,2107,2107,2107,4
FXZ12,2012-05-16 02:00,16,2107,2114,2107,2114,4
FXZ12,2012-05-16 02:30,16,2100,2110,2100,2110,5
FXZ12,2012-05-16 03:00,16,2120,2120,2120,2120,3
FXZ12,2012-05-16 03:30,16,2113,2125,2113,2125,54
FXZ12,2012-05-16 04:00,16,2124,2131,2120,2131,131
FXZ12,2012-05-16 04:30,16,2124,2124,2119,2119,25
FXZ12,2012-05-16 05:00,16,2120,2130,2120,2130,53
FXZ12,2012-05-16 05:30,16,2135,2135,2129,2129,65
FXZ12,2012-05-16 06:00,16,2129,2129,2129,2129,4
FXZ12,2012-05-16 07:00,16,2140,2148,2140,2148,6
FXZ12,2012-05-16 08:00,16,2148,2148,2148,2148,2
FXZ12,2012-05-16 08:30,16,2135,2147,2135,2147,2
FXZ12,2012-05-16 10:00,16,2128,2129,2128,2129,6
FXZ12,2012-05-16 10:30,16,2129,2129,2127,2127,3
FXZ12,2012-05-16 11:00,16,2127,2127,2127,2127,1
FXZ12,2012-05-16 11:30,16,2127,2127,2127,2127,1
FXZ12,2012-05-16 12:00,16,2127,2127,2125,2125,5
FXZ12,2012-05-16 12:30,16,2125,2125,2125,2125,4
FXZ12,2012-05-16 13:00,16,2125,2125,2125,2125,2
FXZ12,2012-05-16 13:30,16,2125,2125,2125,2125,3
FXZ12,2012-05-16 14:00,16,2125,2125,2125,2125,4
FXZ12,2012-05-16 14:30,16,2125,2125,2125,2125,4
FXZ12,2012-05-17 01:00,17,2135,2135,2135,2135,3
FXZ12,2012-05-17 01:30,17,2135,2135,2135,2135,4
FXZ12,2012-05-17 02:00,17,2135,2135,2135,2135,1
FXZ12,2012-05-17 03:00,17,2110,2119,2110,2119,2
FXZ12,2012-05-17 03:30,17,2119,2124,2119,2124,4
FXZ12,2012-05-17 04:00,17,2124,2124,2124,2124,1
FXZ12,2012-05-17 04:30,17,2110,2110,2110,2110,1
FXZ12,2012-05-17 05:00,17,2110,2110,2110,2110,1
FXZ12,2012-05-17 05:30,17,2100,2100,2100,2100,12
FXZ12,2012-05-17 06:00,17,2100,2100,2100,2100,4
FXZ12,2012-05-17 06:30,17,2100,2100,2100,2100,4
FXZ12,2012-05-17 07:00,17,2100,2100,2100,2100,4
FXZ12,2012-05-17 07:30,17,2100,2100,2100,2100,4
FXZ12,2012-05-17 08:00,17,2112,2112,2112,2112,2
FXZ12,2012-05-17 08:30,17,2112,2112,2112,2112,2
FXZ12,2012-05-17 09:00,17,2101,2102,2101,2102,306
FXZ12,2012-05-17 09:30,17,2102,2102,2102,2102,106
FXZ12,2012-05-17 10:30,17,2102,2102,2102,2102,424
FXZ12,2012-05-17 11:00,17,2102,2102,2102,2102,106
FXZ12,2012-05-17 11:30,17,2102,2102,2102,2102,318
FXZ12,2012-05-17 12:00,17,2102,2102,2102,2102,106
FXZ12,2012-05-17 12:30,17,2102,2102,2102,2102,106
FXZ12,2012-05-17 13:00,17,2102,2102,2102,2102,424
FXZ12,2012-05-17 14:30,17,2102,2102,2102,2102,530
FXZ12,2012-05-18 01:00,18,2077,2077,2077,2077,3
FXZ12,2012-05-18 01:30,18,2077,2077,2077,2077,3
FXZ12,2012-05-18 02:00,18,2090,2090,2089,2089,4
FXZ12,2012-05-18 03:30,18,2095,2095,2094,2094,5
FXZ12,2012-05-18 04:00,18,2090,2090,2090,2090,14
FXZ12,2012-05-18 04:30,18,2090,2090,2090,2090,28
FXZ12,2012-05-18 05:00,18,2110,2110,2110,2110,2
FXZ12,2012-05-18 06:00,18,2110,2110,2110,2110,1
FXZ12,2012-05-18 07:30,18,2110,2110,2110,2110,1
FXZ12,2012-05-18 08:00,18,2110,2110,2110,2110,1
FXZ12,2012-05-18 08:30,18,2109,2109,2109,2109,2
FXZ12,2012-05-18 09:00,18,2109,2109,2109,2109,3
FXZ12,2012-05-18 09:30,18,2109,2109,2109,2109,2
FXZ12,2012-05-18 10:00,18,2109,2109,2109,2109,1
FXZ12,2012-05-18 10:30,18,2109,2109,2109,2109,3
FXZ12,2012-05-18 11:00,18,2109,2109,2109,2109,2
FXZ12,2012-05-18 11:30,18,2109,2109,2109,2109,3
FXZ12,2012-05-18 12:00,18,2109,2109,2109,2109,3
FXZ12,2012-05-18 12:30,18,2109,2109,2109,2109,5
FXZ12,2012-05-18 13:00,18,2109,2109,2109,2109,3
FXZ12,2012-05-18 13:30,18,2109,2109,2109,2109,6
FXZ12,2012-05-18 14:00,18,2109,2109,2109,2109,4
FXZ12,2012-05-18 14:30,18,2109,2109,2087,2087,9
FXZ12,2012-05-21 02:00,21,2110,2110,2110,2110,3
FXZ12,2012-05-21 03:00,21,2120,2120,2120,2120,1
FXZ12,2012-05-21 04:00,21,2120,2120,2120,2120,1
FXZ12,2012-05-21 04:30,21,2120,2120,2120,2120,1
FXZ12,2012-05-21 05:30,21,2120,2120,2120,2120,1
FXZ12,2012-05-21 07:00,21,2120,2120,2105,2105,10
FXZ12,2012-05-21 07:30,21,2105,2105,2105,2105,4
FXZ12,2012-05-21 08:00,21,2105,2105,2105,2105,2
FXZ12,2012-05-21 09:00,21,2113,2114,2113,2114,2
FXZ12,2012-05-21 09:30,21,2114,2114,2114,2114,1
FXZ12,2012-05-21 10:00,21,2117,2117,2117,2117,1
FXZ12,2012-05-21 10:30,21,2117,2117,2117,2117,2
FXZ12,2012-05-21 11:00,21,2117,2117,2117,2117,2
FXZ12,2012-05-21 11:30,21,2117,2117,2117,2117,5
FXZ12,2012-05-21 12:00,21,2117,2117,2117,2117,4
FXZ12,2012-05-21 12:30,21,2117,2121,2117,2121,8
FXZ12,2012-05-21 13:00,21,2121,2121,2121,2121,6
FXZ12,2012-05-21 13:30,21,2121,2121,2121,2121,2
FXZ12,2012-05-21 14:00,21,2121,2127,2121,2127,3
FXZ12,2012-05-21 14:30,21,2127,2127,2125,2125,2
FXZ12,2012-05-22 01:00,22,2125,2125,2125,2125,1
FXZ12,2012-05-22 01:30,22,2125,2125,2125,2125,2
FXZ12,2012-05-22 02:00,22,2125,2125,2125,2125,2
FXZ12,2012-05-22 02:30,22,2125,2125,2125,2125,2
FXZ12,2012-05-22 03:00,22,2125,2125,2125,2125,1
FXZ12,2012-05-22 04:30,22,2130,2130,2130,2130,3
FXZ12,2012-05-22 06:30,22,2130,2130,2130,2130,1
FXZ12,2012-05-22 07:00,22,2148,2148,2145,2145,2
FXZ12,2012-05-22 07:30,22,2145,2145,2139,2139,3
FXZ12,2012-05-22 08:00,22,2139,2144,2139,2143,62
FXZ12,2012-05-22 08:30,22,2143,2143,2143,2143,120
FXZ12,2012-05-22 09:00,22,2143,2143,2143,2143,60
FXZ12,2012-05-22 09:30,22,2143,2143,2143,2143,60
FXZ12,2012-05-22 10:00,22,2143,2143,2143,2143,240
FXZ12,2012-05-22 10:30,22,2143,2143,2143,2143,240
FXZ12,2012-05-22 11:00,22,2143,2143,2143,2143,240
FXZ12,2012-05-22 11:30,22,2143,2143,2143,2143,240
FXZ12,2012-05-22 12:00,22,2143,2143,2143,2143,300
FXZ12,2012-05-22 12:30,22,2143,2143,2143,2143,240
FXZ12,2012-05-22 13:00,22,2143,2154,2143,2154,363
FXZ12,2012-05-22 13:30,22,2154,2154,2150,2150,6
FXZ12,2012-05-22 14:00,22,2150,2150,2150,2150,3
FXZ12,2012-05-22 14:30,22,2150,2150,2150,2150,5
FXZ12,2012-05-23 01:00,23,2150,2150,2131,2131,4
FXZ12,2012-05-23 01:30,23,2131,2131,2131,2131,2
FXZ12,2012-05-23 02:30,23,2131,2131,2131,2131,1
FXZ12,2012-05-23 03:30,23,2131,2131,2131,2131,1
FXZ12,2012-05-23 04:00,23,2131,2131,2110,2110,4
FXZ12,2012-05-23 05:30,23,2110,2110,2110,2110,3
FXZ12,2012-05-23 06:30,23,2110,2110,2110,2110,6
FXZ12,2012-05-23 07:00,23,2110,2110,2110,2110,6
FXZ12,2012-05-23 07:30,23,2110,2110,2110,2110,3
FXZ12,2012-05-23 08:30,23,2106,2110,2106,2110,2
FXZ12,2012-05-23 09:00,23,2110,2110,2110,2110,2
FXZ12,2012-05-23 09:30,23,2110,2110,2096,2096,31
FXZ12,2012-05-23 10:00,23,2096,2096,2096,2096,60
FXZ12,2012-05-23 10:30,23,2096,2104,2096,2100,33
FXZ12,2012-05-23 11:00,23,2100,2100,2100,2100,5
FXZ12,2012-05-23 11:30,23,2100,2100,2100,2100,3
FXZ12,2012-05-23 12:00,23,2100,2100,2100,2100,8
FXZ12,2012-05-23 12:30,23,2100,2100,2100,2100,4
FXZ12,2012-05-23 13:00,23,2100,2100,2100,2100,5
FXZ12,2012-05-23 13:30,23,2100,2100,2100,2100,5
FXZ12,2012-05-23 14:00,23,2100,2100,2100,2100,3
FXZ12,2012-05-23 14:30,23,2120,2126,2120,2126,6
FXZ12,2012-05-24 01:00,24,2126,2126,2113,2113,4
FXZ12,2012-05-24 01:30,24,2113,2113,2113,2113,2
FXZ12,2012-05-24 02:00,24,2113,2113,2113,2113,2
FXZ12,2012-05-24 02:30,24,2089,2089,2089,2089,2
FXZ12,2012-05-24 03:00,24,2089,2089,2089,2089,4
FXZ12,2012-05-24 03:30,24,2097,2097,2097,2097,2
FXZ12,2012-05-24 04:00,24,2097,2097,2097,2097,2
FXZ12,2012-05-24 04:30,24,2097,2097,2097,2097,2
FXZ12,2012-05-24 05:30,24,2121,2121,2121,2121,1
FXZ12,2012-05-24 06:30,24,2121,2121,2121,2121,1
FXZ12,2012-05-24 07:00,24,2122,2122,2122,2122,1
FXZ12,2012-05-24 07:30,24,2122,2127,2122,2127,3
FXZ12,2012-05-24 08:00,24,2127,2127,2127,2127,2
FXZ12,2012-05-24 09:00,24,2127,2127,2127,2127,2
FXZ12,2012-05-24 09:30,24,2127,2127,2127,2127,2
FXZ12,2012-05-24 10:00,24,2127,2127,2127,2127,4
FXZ12,2012-05-24 10:30,24,2127,2127,2117,2117,5
FXZ12,2012-05-24 11:00,24,2118,2118,2118,2118,8
FXZ12,2012-05-24 11:30,24,2118,2118,2108,2108,5
FXZ12,2012-05-24 12:00,24,2114,2114,2114,2114,4
FXZ12,2012-05-24 12:30,24,2114,2114,2114,2114,2
FXZ12,2012-05-24 13:00,24,2114,2114,2114,2114,1
FXZ12,2012-05-24 13:30,24,2114,2114,2114,2114,5
FXZ12,2012-05-24 14:00,24,2114,2114,2114,2114,1
FXZ12,2012-05-24 14:30,24,2117,2117,2117,2117,6
FXZ12,2012-05-25 01:00,25,2116,2122,2116,2122,15
FXZ12,2012-05-25 01:30,25,2122,2122,2122,2122,9
FXZ12,2012-05-25 02:00,25,2122,2147,2122,2147,6
FXZ12,2012-05-25 02:30,25,2147,2147,2147,2147,3
FXZ12,2012-05-25 03:30,25,2147,2147,2144,2144,223
FXZ12,2012-05-25 04:30,25,2144,2144,2144,2144,1
FXZ12,2012-05-25 05:00,25,2135,2135,2135,2135,3
FXZ12,2012-05-25 05:30,25,2135,2135,2118,2118,11
FXZ12,2012-05-25 06:00,25,2122,2122,2122,2122,2
FXZ12,2012-05-25 06:30,25,2121,2121,2121,2121,1
FXZ12,2012-05-25 07:00,25,2121,2121,2121,2121,2
FXZ12,2012-05-25 08:30,25,2121,2121,2121,2121,1
FXZ12,2012-05-25 09:00,25,2121,2121,2121,2121,1
FXZ12,2012-05-25 09:30,25,2130,2132,2130,2132,3
FXZ12,2012-05-25 10:30,25,2132,2132,2132,2132,4
FXZ12,2012-05-25 11:00,25,2132,2132,2132,2132,4
FXZ12,2012-05-25 11:30,25,2132,2132,2132,2132,2
FXZ12,2012-05-25 12:00,25,2132,2132,2132,2132,2
FXZ12,2012-05-25 12:30,25,2132,2132,2132,2132,4
FXZ12,2012-05-25 13:00,25,2132,2132,2132,2132,2
FXZ12,2012-05-25 13:30,25,2132,2132,2123,2123,2
FXZ12,2012-05-25 14:00,25,2123,2123,2123,2123,4
FXZ12,2012-05-25 14:30,25,2123,2123,2123,2123,2
FXZ12,2012-05-28 01:00,28,2147,2156,2147,2153,5
FXZ12,2012-05-28 01:30,28,2152,2152,2152,2152,2
FXZ12,2012-05-28 02:00,28,2150,2150,2150,2150,1
FXZ12,2012-05-28 02:30,28,2147,2147,2143,2146,3
FXZ12,2012-05-28 03:30,28,2138,2138,2138,2138,1
FXZ12,2012-05-28 04:00,28,2143,2143,2143,2143,2
FXZ12,2012-05-28 04:30,28,2144,2144,2144,2144,1
FXZ12,2012-05-28 05:00,28,2151,2151,2151,2151,2
FXZ12,2012-05-28 06:30,28,2151,2151,2151,2151,1
FXZ12,2012-05-28 08:00,28,2126,2126,2120,2120,12
FXZ12,2012-05-28 08:30,28,2119,2122,2119,2122,2
FXZ12,2012-05-28 09:30,28,2122,2122,2122,2122,4
FXZ12,2012-05-28 10:00,28,2122,2122,2122,2122,1
FXZ12,2012-05-28 10:30,28,2122,2122,2122,2122,4
FXZ12,2012-05-28 12:00,28,2122,2122,2122,2122,1
FXZ12,2012-05-29 01:00,29,2132,2132,2132,2132,5
FXZ12,2012-05-29 01:30,29,2132,2132,2132,2132,3
FXZ12,2012-05-29 02:00,29,2132,2132,2132,2132,1
FXZ12,2012-05-29 03:00,29,2132,2132,2132,2132,2
FXZ12,2012-05-29 03:30,29,2123,2123,2123,2123,2
FXZ12,2012-05-29 04:00,29,2123,2123,2123,2123,3
FXZ12,2012-05-29 05:30,29,2123,2123,2123,2123,1
FXZ12,2012-05-29 06:00,29,2123,2123,2123,2123,1
FXZ12,2012-05-29 06:30,29,2123,2123,2123,2123,2
FXZ12,2012-05-29 08:00,29,2123,2131,2123,2131,6
FXZ12,2012-05-29 08:30,29,2131,2132,2131,2132,55
FXZ12,2012-05-29 09:00,29,2132,2135,2132,2135,55
FXZ12,2012-05-29 09:30,29,2140,2140,2140,2140,3
FXZ12,2012-05-29 10:30,29,2125,2125,2121,2121,5
FXZ12,2012-05-29 11:00,29,2121,2121,2121,2121,4
FXZ12,2012-05-29 11:30,29,2121,2121,2121,2121,1
FXZ12,2012-05-29 12:00,29,2121,2121,2121,2121,4
FXZ12,2012-05-29 12:30,29,2121,2121,2121,2121,1
FXZ12,2012-05-29 13:00,29,2121,2121,2121,2121,2
FXZ12,2012-05-29 13:30,29,2121,2121,2121,2121,3
FXZ12,2012-05-29 14:00,29,2121,2121,2121,2121,2
FXZ12,2012-05-29 14:30,29,2121,2132,2121,2132,6
FXZ12,2012-05-30 02:00,30,2132,2132,2110,2110,5
FXZ12,2012-05-30 02:30,30,2106,2111,2106,2111,2
FXZ12,2012-05-30 03:30,30,2113,2113,2113,2113,1
FXZ12,2012-05-30 04:00,30,2113,2113,2113,2113,1
FXZ12,2012-05-30 04:30,30,2113,2113,2113,2113,1
FXZ12,2012-05-30 05:30,30,2100,2100,2100,2100,1
FXZ12,2012-05-30 06:00,30,2112,2125,2112,2125,4
FXZ12,2012-05-30 06:30,30,2130,2130,2130,2130,2
FXZ12,2012-05-30 07:00,30,2130,2130,2130,2130,1
FXZ12,2012-05-30 07:30,30,2130,2130,2130,2130,1
FXZ12,2012-05-30 08:00,30,2130,2130,2130,2130,1
FXZ12,2012-05-30 08:30,30,2097,2097,2097,2097,20
FXZ12,2012-05-30 09:00,30,2096,2096,2090,2090,3
FXZ12,2012-05-30 09:30,30,2090,2090,2090,2090,1
FXZ12,2012-05-30 10:00,30,2083,2083,2083,2083,2
FXZ12,2012-05-30 10:30,30,2083,2083,2083,2083,4
FXZ12,2012-05-30 11:00,30,2083,2083,2083,2083,2
FXZ12,2012-05-30 11:30,30,2083,2090,2083,2090,4
FXZ12,2012-05-30 12:00,30,2090,2090,2090,2090,3
FXZ12,2012-05-30 12:30,30,2090,2090,2090,2090,2
FXZ12,2012-05-30 13:00,30,2095,2095,2095,2095,3
FXZ12,2012-05-30 13:30,30,2095,2095,2095,2095,3
FXZ12,2012-05-30 14:00,30,2095,2095,2095,2095,5
FXZ12,2012-05-30 14:30,30,2095,2095,2095,2095,3
FXZ12,2012-05-30 16:30,30,2095,2095,2095,2095,2
FXZ12,2012-05-31 01:00,31,2093,2093,2093,2093,3
FXZ12,2012-05-31 01:30,31,2093,2095,2093,2095,2
FXZ12,2012-05-31 02:00,31,2095,2095,2095,2095,2
FXZ12,2012-05-31 02:30,31,2095,2095,2095,2095,2
FXZ12,2012-05-31 03:00,31,2095,2095,2095,2095,1
FXZ12,2012-05-31 03:30,31,2105,2105,2105,2105,2
FXZ12,2012-05-31 04:00,31,2105,2105,2105,2105,1
FXZ12,2012-05-31 05:00,31,2105,2105,2105,2105,1
FXZ12,2012-05-31 06:00,31,2100,2100,2100,2100,2
FXZ12,2012-05-31 07:00,31,2100,2100,2100,2100,2
FXZ12,2012-05-31 07:30,31,2086,2086,2086,2086,1
FXZ12,2012-05-31 08:00,31,2092,2092,2092,2092,1
FXZ12,2012-05-31 08:30,31,2080,2080,2080,2080,1
FXZ12,2012-05-31 09:00,31,2075,2075,2075,2075,2
FXZ12,2012-05-31 09:30,31,2070,2074,2070,2074,3
FXZ12,2012-05-31 10:00,31,2071,2071,2069,2069,2
FXZ12,2012-05-31 10:30,31,2069,2085,2069,2085,11
FXZ12,2012-05-31 11:00,31,2085,2087,2085,2087,5
FXZ12,2012-05-31 11:30,31,2087,2087,2087,2087,2
FXZ12,2012-05-31 12:00,31,2087,2087,2087,2087,2
FXZ12,2012-05-31 12:30,31,2087,2087,2087,2087,1
FXZ12,2012-05-31 13:00,31,2087,2087,2087,2087,7
FXZ12,2012-05-31 13:30,31,2087,2087,2087,2087,3
FXZ12,2012-05-31 14:00,31,2087,2097,2087,2097,5
FXZ12,2012-05-31 14:30,31,2097,2102,2097,2102,15
FXZ12,2012-05-31 16:30,31,2102,2102,2102,2102,2
FXZ12,2012-05-31 17:00,31,2102,2102,2102,2102,2
FXZ12,2012-05-31 18:00,31,2102,2102,2102,2102,4
FXZ12,2012-06-01 01:00,1,2085,2085,2085,2085,4
FXZ12,2012-06-01 01:30,1,2085,2085,2085,2085,2
FXZ12,2012-06-01 02:00,1,2085,2085,2085,2085,6
FXZ12,2012-06-01 02:30,1,2085,2085,2085,2085,2
FXZ12,2012-06-01 03:00,1,2086,2086,2086,2086,2
FXZ12,2012-06-01 03:30,1,2086,2086,2065,2065,28
FXZ12,2012-06-01 04:00,1,2065,2065,2065,2065,2
FXZ12,2012-06-01 04:30,1,2065,2065,2065,2065,2
FXZ12,2012-06-01 05:00,1,2065,2065,2065,2065,2
FXZ12,2012-06-01 05:30,1,2058,2060,2058,2059,5
FXZ12,2012-06-01 06:00,1,2059,2059,2059,2059,1
FXZ12,2012-06-01 06:30,1,2050,2050,2050,2050,4
FXZ12,2012-06-01 09:30,1,2050,2050,2050,2050,4
FXZ12,2012-06-01 10:00,1,2031,2031,2027,2027,4
FXZ12,2012-06-01 10:30,1,2027,2027,2027,2027,1
FXZ12,2012-06-01 11:00,1,2027,2027,2027,2027,5
FXZ12,2012-06-01 11:30,1,2027,2027,2027,2027,1
FXZ12,2012-06-01 12:00,1,2027,2027,2027,2027,1
FXZ12,2012-06-01 13:00,1,2027,2035,2027,2035,13
FXZ12,2012-06-01 13:30,1,2035,2035,2035,2035,2
FXZ12,2012-06-01 14:00,1,2035,2035,2035,2035,4
FXZ12,2012-06-01 14:30,1,2035,2035,2035,2035,6
FXZ12,2012-06-04 01:00,4,2020,2020,2020,2020,5
FXZ12,2012-06-04 01:30,4,2020,2020,2020,2020,3
FXZ12,2012-06-04 02:00,4,2020,2032,2020,2032,2
FXZ12,2012-06-04 02:30,4,2036,2038,2036,2038,2
FXZ12,2012-06-04 03:00,4,2037,2037,2037,2037,3
FXZ12,2012-06-04 03:30,4,2037,2037,2037,2037,2
FXZ12,2012-06-04 04:00,4,2037,2047,2037,2047,4
FXZ12,2012-06-04 04:30,4,2047,2047,2047,2047,2
FXZ12,2012-06-04 05:00,4,2051,2051,2051,2051,1
FXZ12,2012-06-04 05:30,4,2051,2051,2051,2051,2
FXZ12,2012-06-04 06:00,4,2057,2058,2057,2058,4
FXZ12,2012-06-04 07:00,4,2061,2061,2061,2061,1
FXZ12,2012-06-04 07:30,4,2061,2061,2061,2061,1
FXZ12,2012-06-04 08:00,4,2061,2061,2061,2061,2
FXZ12,2012-06-04 08:30,4,2067,2067,2059,2059,12
FXZ12,2012-06-04 09:00,4,2059,2063,2054,2063,135
FXZ12,2012-06-04 10:30,4,2063,2063,2051,2051,286
FXZ12,2012-06-04 11:00,4,2051,2051,2051,2051,270
FXZ12,2012-06-04 11:30,4,2048,2048,2048,2048,2
FXZ12,2012-06-04 12:00,4,2048,2048,2048,2048,1
FXZ12,2012-06-04 12:30,4,2047,2048,2047,2048,4
FXZ12,2012-06-04 13:30,4,2060,2060,2060,2060,4
FXZ12,2012-06-04 14:00,4,2055,2055,2055,2055,8
FXZ12,2012-06-04 14:30,4,2055,2055,2055,2055,12
FXZ12,2012-06-05 01:00,5,2066,2066,2066,2066,3
FXZ12,2012-06-05 01:30,5,2066,2066,2066,2066,6
FXZ12,2012-06-05 03:00,5,2066,2066,2063,2063,6
FXZ12,2012-06-05 03:30,5,2063,2063,2063,2063,6
FXZ12,2012-06-05 04:00,5,2063,2063,2063,2063,3
FXZ12,2012-06-05 05:00,5,2063,2063,2063,2063,3
FXZ12,2012-06-05 05:30,5,2063,2063,2063,2063,3
FXZ12,2012-06-05 06:30,5,2063,2063,2063,2063,3
FXZ12,2012-06-05 07:00,5,2063,2063,2063,2063,3
FXZ12,2012-06-05 07:30,5,2063,2063,2057,2057,4
FXZ12,2012-06-05 09:00,5,2057,2066,2057,2066,6
FXZ12,2012-06-05 09:30,5,2061,2061,2061,2061,5
FXZ12,2012-06-05 10:00,5,2061,2062,2061,2062,12
FXZ12,2012-06-05 10:30,5,2056,2056,2056,2056,70
FXZ12,2012-06-05 11:00,5,2056,2056,2056,2056,70
FXZ12,2012-06-05 11:30,5,2056,2056,2056,2056,35
FXZ12,2012-06-05 12:00,5,2056,2056,2056,2056,35
FXZ12,2012-06-05 12:30,5,2056,2056,2056,2056,35
FXZ12,2012-06-05 13:00,5,2056,2056,2056,2056,105
FXZ12,2012-06-05 13:30,5,2056,2066,2056,2066,43
FXZ12,2012-06-05 14:00,5,2066,2066,2066,2066,4
FXZ12,2012-06-05 14:30,5,2066,2070,2066,2070,13
FXZ12,2012-06-06 00:30,6,2070,2070,2070,2070,1
FXZ12,2012-06-06 01:00,6,2080,2081,2076,2076,22
FXZ12,2012-06-06 02:00,6,2076,2076,2074,2074,2
FXZ12,2012-06-06 02:30,6,2084,2089,2083,2089,6
FXZ12,2012-06-06 03:00,6,2097,2097,2097,2097,2
FXZ12,2012-06-06 03:30,6,2109,2109,2109,2109,2
FXZ12,2012-06-06 04:00,6,2105,2105,2102,2102,63
FXZ12,2012-06-06 04:30,6,2104,2104,2104,2104,60
FXZ12,2012-06-06 05:00,6,2099,2101,2099,2101,4
FXZ12,2012-06-06 05:30,6,2108,2108,2105,2105,7
FXZ12,2012-06-06 06:00,6,2105,2105,2105,2105,10
FXZ12,2012-06-06 06:30,6,2106,2106,2101,2101,2
FXZ12,2012-06-06 07:00,6,2096,2096,2096,2096,2
FXZ12,2012-06-06 07:30,6,2086,2086,2081,2081,4
FXZ12,2012-06-06 08:30,6,2081,2081,2081,2081,1
FXZ12,2012-06-06 09:00,6,2099,2099,2099,2099,3
FXZ12,2012-06-06 09:30,6,2095,2095,2095,2095,3
FXZ12,2012-06-06 10:00,6,2103,2112,2101,2112,11
FXZ12,2012-06-06 10:30,6,2112,2112,2110,2110,5
FXZ12,2012-06-06 11:00,6,2110,2110,2110,2110,1
FXZ12,2012-06-06 11:30,6,2115,2115,2115,2115,11
FXZ12,2012-06-06 12:00,6,2115,2115,2115,2115,9
FXZ12,2012-06-06 12:30,6,2115,2115,2112,2112,4
FXZ12,2012-06-06 13:00,6,2112,2112,2110,2110,12
FXZ12,2012-06-06 13:30,6,2110,2116,2110,2116,4
FXZ12,2012-06-06 14:00,6,2116,2116,2116,2116,7
FXZ12,2012-06-06 14:30,6,2116,2121,2116,2119,5
FXZ12,2012-06-07 01:00,7,2125,2125,2121,2121,14
FXZ12,2012-06-07 01:30,7,2121,2121,2121,2121,4
FXZ12,2012-06-07 02:00,7,2121,2121,2121,2121,4
FXZ12,2012-06-07 02:30,7,2131,2132,2123,2123,9
FXZ12,2012-06-07 03:00,7,2123,2124,2120,2120,128
FXZ12,2012-06-07 03:30,7,2120,2122,2120,2122,3
FXZ12,2012-06-07 04:00,7,2125,2125,2125,2125,1
FXZ12,2012-06-07 04:30,7,2125,2125,2124,2124,3
FXZ12,2012-06-07 06:00,7,2124,2124,2124,2124,2
FXZ12,2012-06-07 06:30,7,2135,2135,2135,2135,4
FXZ12,2012-06-07 07:00,7,2135,2135,2135,2135,7
FXZ12,2012-06-07 08:00,7,2132,2140,2132,2140,4
FXZ12,2012-06-07 08:30,7,2139,2142,2135,2135,5
FXZ12,2012-06-07 09:00,7,2125,2125,2125,2125,1
FXZ12,2012-06-07 09:30,7,2123,2123,2123,2123,1
FXZ12,2012-06-07 10:00,7,2123,2123,2111,2111,4
FXZ12,2012-06-07 10:30,7,2115,2115,2115,2115,4
FXZ12,2012-06-07 11:00,7,2115,2115,2115,2115,3
FXZ12,2012-06-07 11:30,7,2115,2115,2115,2115,5
FXZ12,2012-06-07 12:00,7,2115,2115,2115,2115,2
FXZ12,2012-06-07 12:30,7,2115,2115,2115,2115,2
FXZ12,2012-06-07 13:00,7,2115,2115,2115,2115,4
FXZ12,2012-06-07 13:30,7,2115,2115,2115,2115,4
FXZ12,2012-06-07 14:00,7,2115,2115,2110,2110,8
FXZ12,2012-06-07 14:30,7,2110,2110,2110,2110,6
FXZ12,2012-06-08 01:00,8,2097,2097,2097,2097,8
FXZ12,2012-06-08 02:00,8,2097,2102,2092,2096,10
FXZ12,2012-06-08 02:30,8,2096,2096,2096,2096,1
FXZ12,2012-06-08 03:00,8,2091,2091,2091,2091,1
FXZ12,2012-06-08 03:30,8,2091,2091,2091,2091,1
FXZ12,2012-06-08 04:00,8,2091,2091,2091,2091,1
FXZ12,2012-06-08 04:30,8,2112,2112,2111,2112,4
FXZ12,2012-06-08 05:30,8,2098,2098,2098,2098,2
FXZ12,2012-06-08 06:00,8,2105,2105,2105,2105,1
FXZ12,2012-06-08 06:30,8,2105,2105,2105,2105,2
FXZ12,2012-06-08 07:30,8,2105,2105,2105,2105,1
FXZ12,2012-06-08 08:00,8,2105,2118,2105,2111,6
FXZ12,2012-06-08 08:30,8,2103,2103,2103,2103,134
FXZ12,2012-06-08 09:00,8,2115,2115,2115,2115,1
FXZ12,2012-06-08 09:30,8,2120,2120,2120,2120,1
FXZ12,2012-06-08 10:00,8,2126,2126,2119,2119,2
FXZ12,2012-06-08 10:30,8,2119,2119,2119,2119,1
FXZ12,2012-06-08 11:00,8,2119,2119,2119,2119,3
FXZ12,2012-06-08 11:30,8,2119,2119,2119,2119,1
FXZ12,2012-06-08 12:00,8,2126,2126,2125,2125,7
FXZ12,2012-06-08 12:30,8,2125,2125,2125,2125,2
FXZ12,2012-06-08 13:00,8,2125,2125,2125,2125,3
FXZ12,2012-06-08 13:30,8,2125,2125,2125,2125,2
FXZ12,2012-06-08 14:00,8,2125,2130,2125,2130,4
FXZ12,2012-06-08 14:30,8,2130,2130,2130,2130,5
FXZ12,2012-06-11 01:00,11,2171,2174,2168,2168,39
FXZ12,2012-06-11 01:30,11,2176,2176,2171,2171,4
FXZ12,2012-06-11 02:00,11,2172,2175,2170,2172,14
FXZ12,2012-06-11 02:30,11,2168,2174,2168,2172,9
FXZ12,2012-06-11 03:00,11,2173,2177,2172,2177,10
FXZ12,2012-06-11 03:30,11,2172,2172,2168,2168,4
FXZ12,2012-06-11 04:00,11,2171,2171,2171,2171,1
FXZ12,2012-06-11 04:30,11,2171,2171,2164,2164,10
FXZ12,2012-06-11 05:00,11,2161,2161,2161,2161,3
FXZ12,2012-06-11 05:30,11,2161,2161,2161,2161,6
FXZ12,2012-06-11 06:00,11,2156,2156,2153,2153,2
FXZ12,2012-06-11 06:30,11,2148,2148,2148,2148,2
FXZ12,2012-06-11 07:30,11,2153,2153,2153,2153,1
FXZ12,2012-06-11 08:00,11,2153,2153,2150,2150,3
FXZ12,2012-06-11 08:30,11,2149,2149,2142,2142,6
FXZ12,2012-06-11 09:00,11,2130,2130,2130,2130,2
FXZ12,2012-06-11 09:30,11,2124,2124,2123,2123,330
FXZ12,2012-06-11 10:00,11,2122,2122,2119,2119,8
FXZ12,2012-06-11 10:30,11,2113,2117,2113,2117,5
FXZ12,2012-06-11 11:00,11,2117,2117,2117,2117,3
FXZ12,2012-06-11 11:30,11,2115,2115,2115,2115,4
FXZ12,2012-06-11 12:00,11,2115,2115,2115,2115,1
FXZ12,2012-06-11 12:30,11,2115,2115,2115,2115,4
FXZ12,2012-06-11 13:00,11,2115,2115,2115,2115,4
FXZ12,2012-06-11 13:30,11,2115,2115,2115,2115,4
FXZ12,2012-06-11 14:00,11,2115,2115,2110,2110,6
FXZ12,2012-06-11 14:30,11,2110,2110,2100,2100,4
FXZ12,2012-06-12 01:00,12,2108,2108,2108,2108,32
FXZ12,2012-06-12 02:00,12,2122,2122,2121,2121,2
FXZ12,2012-06-12 02:30,12,2127,2127,2116,2119,6
FXZ12,2012-06-12 03:00,12,2119,2119,2119,2119,1
FXZ12,2012-06-12 03:30,12,2127,2134,2127,2134,5
FXZ12,2012-06-12 04:00,12,2135,2135,2128,2130,8
FXZ12,2012-06-12 05:00,12,2133,2133,2133,2133,1
FXZ12,2012-06-12 05:30,12,2131,2131,2131,2131,3
FXZ12,2012-06-12 06:30,12,2131,2131,2126,2126,2
FXZ12,2012-06-12 07:00,12,2118,2118,2116,2116,3
FXZ12,2012-06-12 07:30,12,2116,2122,2116,2122,13
FXZ12,2012-06-12 08:00,12,2125,2128,2125,2128,3
FXZ12,2012-06-12 08:30,12,2128,2128,2117,2117,5
FXZ12,2012-06-12 09:00,12,2116,2116,2108,2108,3
FXZ12,2012-06-12 09:30,12,2097,2109,2097,2109,12
FXZ12,2012-06-12 10:00,12,2115,2120,2115,2120,11
FXZ12,2012-06-12 10:30,12,2120,2120,2120,2120,25
FXZ12,2012-06-12 11:00,12,2120,2120,2120,2120,15
FXZ12,2012-06-12 11:30,12,2120,2120,2120,2120,20
FXZ12,2012-06-12 12:00,12,2116,2121,2116,2121,4
FXZ12,2012-06-12 12:30,12,2123,2123,2123,2123,3
FXZ12,2012-06-12 13:00,12,2123,2123,2123,2123,2
FXZ12,2012-06-12 13:30,12,2123,2123,2123,2123,4
FXZ12,2012-06-12 14:00,12,2123,2123,2123,2123,4
FXZ12,2012-06-12 14:30,12,2123,2130,2123,2130,8
FXZ12,2012-06-13 01:00,13,2127,2127,2125,2126,41
FXZ12,2012-06-13 01:30,13,2134,2134,2131,2131,4
FXZ12,2012-06-13 02:00,13,2131,2137,2131,2137,3
FXZ12,2012-06-13 02:30,13,2134,2140,2132,2138,22
FXZ12,2012-06-13 03:00,13,2128,2130,2127,2130,12
FXZ12,2012-06-13 03:30,13,2122,2122,2122,2122,2
FXZ12,2012-06-13 04:00,13,2131,2133,2131,2133,2
FXZ12,2012-06-13 04:30,13,2122,2122,2120,2120,3
FXZ12,2012-06-13 05:00,13,2123,2123,2123,2123,2
FXZ12,2012-06-13 05:30,13,2120,2120,2120,2120,1
FXZ12,2012-06-13 06:00,13,2120,2120,2116,2116,4
FXZ12,2012-06-13 06:30,13,2120,2120,2120,2120,1
FXZ12,2012-06-13 08:00,13,2110,2110,2110,2110,2
FXZ12,2012-06-13 08:30,13,2110,2110,2106,2106,6
FXZ12,2012-06-13 09:00,13,2106,2106,2106,2106,4
FXZ12,2012-06-13 09:30,13,2127,2130,2127,2130,3
FXZ12,2012-06-13 10:00,13,2116,2119,2110,2110,3
FXZ12,2012-06-13 10:30,13,2110,2110,2110,2110,4
FXZ12,2012-06-13 11:00,13,2114,2114,2114,2114,6
FXZ12,2012-06-13 11:30,13,2114,2126,2114,2126,4
FXZ12,2012-06-13 12:00,13,2126,2126,2126,2126,3
FXZ12,2012-06-13 12:30,13,2126,2126,2126,2126,3
FXZ12,2012-06-13 13:00,13,2126,2126,2119,2119,3
FXZ12,2012-06-13 13:30,13,2114,2114,2113,2113,6
FXZ12,2012-06-13 14:00,13,2111,2111,2108,2108,4
FXZ12,2012-06-13 14:30,13,2108,2108,2106,2106,3
FXZ12,2012-06-13 17:30,13,2106,2106,2106,2106,1
FXZ12,2012-06-14 01:00,14,2121,2123,2121,2123,3
FXZ12,2012-06-14 01:30,14,2115,2115,2115,2115,1
FXZ12,2012-06-14 02:00,14,2121,2121,2121,2121,239
FXZ12,2012-06-14 02:30,14,2121,2127,2116,2116,240
FXZ12,2012-06-14 03:00,14,2116,2116,2103,2103,15
FXZ12,2012-06-14 03:30,14,2103,2103,2103,2103,8
FXZ12,2012-06-14 04:00,14,2103,2103,2103,2103,4
FXZ12,2012-06-14 04:30,14,2103,2103,2101,2101,14
FXZ12,2012-06-14 05:00,14,2107,2107,2107,2107,1
FXZ12,2012-06-14 05:30,14,2116,2123,2116,2120,6
FXZ12,2012-06-14 06:00,14,2115,2115,2115,2115,4
FXZ12,2012-06-14 07:30,14,2115,2115,2115,2115,4
FXZ12,2012-06-14 08:00,14,2113,2113,2113,2113,2
FXZ12,2012-06-14 09:00,14,2119,2119,2119,2119,1
FXZ12,2012-06-14 09:30,14,2120,2120,2120,2120,4
FXZ12,2012-06-14 10:00,14,2119,2125,2119,2125,34
FXZ12,2012-06-14 10:30,14,2126,2128,2123,2124,7
FXZ12,2012-06-14 11:00,14,2124,2124,2122,2122,5
FXZ12,2012-06-14 11:30,14,2122,2122,2122,2122,1
FXZ12,2012-06-14 12:00,14,2122,2122,2122,2122,1
FXZ12,2012-06-14 12:30,14,2122,2122,2122,2122,2
FXZ12,2012-06-14 13:00,14,2122,2125,2122,2125,2
FXZ12,2012-06-14 13:30,14,2125,2125,2122,2122,3
FXZ12,2012-06-14 14:00,14,2122,2132,2122,2123,49
FXZ12,2012-06-14 14:30,14,2123,2131,2123,2131,6
FXZ12,2012-06-15 01:00,15,2134,2135,2134,2135,5
FXZ12,2012-06-15 01:30,15,2146,2147,2143,2143,8
FXZ12,2012-06-15 02:00,15,2138,2151,2136,2151,16
FXZ12,2012-06-15 02:30,15,2153,2153,2142,2142,60
FXZ12,2012-06-15 03:00,15,2142,2146,2142,2145,14
FXZ12,2012-06-15 03:30,15,2152,2152,2152,2152,2
FXZ12,2012-06-15 04:00,15,2150,2156,2150,2150,8
FXZ12,2012-06-15 04:30,15,2156,2161,2153,2158,11
FXZ12,2012-06-15 05:00,15,2155,2157,2153,2153,5
FXZ12,2012-06-15 05:30,15,2153,2161,2153,2161,3
FXZ12,2012-06-15 06:00,15,2164,2164,2160,2161,7
FXZ12,2012-06-15 06:30,15,2161,2161,2155,2155,10
FXZ12,2012-06-15 07:00,15,2154,2154,2148,2153,9
FXZ12,2012-06-15 07:30,15,2151,2151,2148,2148,9
FXZ12,2012-06-15 08:00,15,2145,2150,2145,2150,18
FXZ12,2012-06-15 08:30,15,2150,2160,2150,2159,28
FXZ12,2012-06-15 09:00,15,2159,2159,2155,2157,29
FXZ12,2012-06-15 09:30,15,2154,2156,2151,2156,11
FXZ12,2012-06-15 10:00,15,2155,2155,2154,2155,6
FXZ12,2012-06-15 10:30,15,2156,2158,2156,2158,8
FXZ12,2012-06-15 11:00,15,2158,2158,2157,2157,20
FXZ12,2012-06-15 11:30,15,2157,2157,2155,2155,8
FXZ12,2012-06-15 12:00,15,2155,2155,2155,2155,3
FXZ12,2012-06-15 12:30,15,2155,2159,2155,2159,4
FXZ12,2012-06-15 13:00,15,2159,2159,2159,2159,2
FXZ12,2012-06-15 13:30,15,2161,2161,2155,2155,34
FXZ12,2012-06-15 14:00,15,2156,2156,2156,2156,4
FXZ12,2012-06-15 14:30,15,2158,2161,2158,2161,6
FXZ12,2012-06-18 01:00,18,2198,2200,2186,2196,22
FXZ12,2012-06-18 01:30,18,2196,2198,2190,2190,8
FXZ12,2012-06-18 02:00,18,2187,2187,2177,2177,318
FXZ12,2012-06-18 02:30,18,2179,2182,2176,2176,5
FXZ12,2012-06-18 03:00,18,2173,2173,2151,2155,31
FXZ12,2012-06-18 03:30,18,2154,2154,2145,2154,25
FXZ12,2012-06-18 04:00,18,2153,2163,2153,2162,4
FXZ12,2012-06-18 04:30,18,2162,2162,2162,2162,1
FXZ12,2012-06-18 05:00,18,2164,2164,2164,2164,2
FXZ12,2012-06-18 06:00,18,2150,2157,2150,2153,9
FXZ12,2012-06-18 06:30,18,2156,2156,2154,2154,4
FXZ12,2012-06-18 07:00,18,2154,2154,2154,2154,1
FXZ12,2012-06-18 07:30,18,2140,2140,2130,2130,6
FXZ12,2012-06-18 08:00,18,2130,2135,2130,2135,119
FXZ12,2012-06-18 08:30,18,2133,2142,2133,2142,4
FXZ12,2012-06-18 09:00,18,2142,2145,2139,2145,4
FXZ12,2012-06-18 09:30,18,2142,2142,2135,2135,4
FXZ12,2012-06-18 10:00,18,2130,2131,2130,2131,4
FXZ12,2012-06-18 10:30,18,2131,2137,2131,2137,8
FXZ12,2012-06-18 11:00,18,2137,2137,2137,2137,9
FXZ12,2012-06-18 11:30,18,2136,2136,2136,2136,100
FXZ12,2012-06-18 12:00,18,2136,2136,2136,2136,40
FXZ12,2012-06-18 12:30,18,2136,2136,2136,2136,80
FXZ12,2012-06-18 13:00,18,2136,2136,2136,2136,60
FXZ12,2012-06-18 13:30,18,2136,2136,2136,2136,41
FXZ12,2012-06-18 14:00,18,2136,2136,2135,2135,6
FXZ12,2012-06-18 14:30,18,2135,2136,2135,2136,8
FXZ12,2012-06-19 01:00,19,2136,2136,2136,2136,1
FXZ12,2012-06-19 01:30,19,2136,2136,2136,2136,2
FXZ12,2012-06-19 02:00,19,2143,2143,2135,2139,606
FXZ12,2012-06-19 02:30,19,2139,2145,2132,2132,62
FXZ12,2012-06-19 03:00,19,2130,2130,2124,2124,71
FXZ12,2012-06-19 03:30,19,2124,2124,2124,2124,100
FXZ12,2012-06-19 04:00,19,2124,2146,2124,2146,61
FXZ12,2012-06-19 04:30,19,2146,2146,2140,2140,7
FXZ12,2012-06-19 05:00,19,2140,2141,2140,2141,2
FXZ12,2012-06-19 05:30,19,2141,2141,2137,2140,5
FXZ12,2012-06-19 06:00,19,2140,2144,2140,2144,4
FXZ12,2012-06-19 06:30,19,2144,2144,2144,2144,2
FXZ12,2012-06-19 07:00,19,2144,2148,2144,2148,3
FXZ12,2012-06-19 07:30,19,2147,2148,2147,2148,4
FXZ12,2012-06-19 08:00,19,2152,2153,2152,2153,5
FXZ12,2012-06-19 08:30,19,2155,2157,2155,2157,6
FXZ12,2012-06-19 09:00,19,2161,2171,2160,2169,17
FXZ12,2012-06-19 09:30,19,2170,2180,2170,2180,5
FXZ12,2012-06-19 10:00,19,2180,2180,2175,2176,12
FXZ12,2012-06-19 10:30,19,2176,2178,2176,2178,33
FXZ12,2012-06-19 11:00,19,2175,2177,2175,2177,4
FXZ12,2012-06-19 11:30,19,2177,2177,2177,2177,2
FXZ12,2012-06-19 12:30,19,2177,2184,2177,2183,6
FXZ12,2012-06-19 13:00,19,2183,2183,2183,2183,2
FXZ12,2012-06-19 13:30,19,2178,2178,2174,2174,106
FXZ12,2012-06-19 14:00,19,2174,2176,2174,2176,5
FXZ12,2012-06-19 14:30,19,2176,2176,2173,2173,53
FXZ12,2012-06-19 16:00,19,2173,2173,2173,2173,20
FXZ12,2012-06-19 16:30,19,2173,2173,2173,2173,10
FXZ12,2012-06-20 01:00,20,2170,2181,2170,2181,6
FXZ12,2012-06-20 01:30,20,2182,2185,2179,2185,6
FXZ12,2012-06-20 02:00,20,2177,2178,2173,2177,12
FXZ12,2012-06-20 02:30,20,2177,2177,2174,2174,2
FXZ12,2012-06-20 03:00,20,2174,2179,2174,2176,3
FXZ12,2012-06-20 03:30,20,2176,2178,2176,2178,5
FXZ12,2012-06-20 04:00,20,2181,2184,2181,2184,6
FXZ12,2012-06-20 04:30,20,2181,2181,2176,2176,4
FXZ12,2012-06-20 05:00,20,2176,2178,2176,2176,3
FXZ12,2012-06-20 05:30,20,2176,2176,2175,2175,6
FXZ12,2012-06-20 06:00,20,2175,2175,2175,2175,1
FXZ12,2012-06-20 07:00,20,2174,2174,2174,2174,2
FXZ12,2012-06-20 07:30,20,2177,2177,2176,2176,3
FXZ12,2012-06-20 08:00,20,2176,2176,2176,2176,4
FXZ12,2012-06-20 08:30,20,2176,2177,2176,2177,4
FXZ12,2012-06-20 09:00,20,2184,2194,2184,2194,7
FXZ12,2012-06-20 09:30,20,2188,2189,2184,2184,6
FXZ12,2012-06-20 10:00,20,2186,2186,2186,2186,5
FXZ12,2012-06-20 10:30,20,2185,2186,2185,2186,7
FXZ12,2012-06-20 11:00,20,2186,2186,2184,2185,7
FXZ12,2012-06-20 11:30,20,2181,2186,2172,2186,74
FXZ12,2012-06-20 12:00,20,2186,2193,2186,2192,14
FXZ12,2012-06-20 12:30,20,2192,2192,2187,2187,48
FXZ12,2012-06-20 13:00,20,2187,2187,2187,2187,60
FXZ12,2012-06-20 13:30,20,2187,2189,2187,2188,19
FXZ12,2012-06-20 14:00,20,2188,2188,2180,2180,10
FXZ12,2012-06-20 14:30,20,2184,2186,2184,2186,16
FXZ12,2012-06-20 16:30,20,2186,2186,2186,2186,2
FXZ12,2012-06-21 01:00,21,2186,2186,2174,2177,10
FXZ12,2012-06-21 01:30,21,2177,2177,2170,2170,2
FXZ12,2012-06-21 02:00,21,2170,2182,2170,2182,8
FXZ12,2012-06-21 02:30,21,2182,2182,2168,2168,8
FXZ12,2012-06-21 03:00,21,2176,2176,2174,2175,8
FXZ12,2012-06-21 03:30,21,2177,2177,2177,2177,2
FXZ12,2012-06-21 04:00,21,2178,2184,2178,2184,7
FXZ12,2012-06-21 04:30,21,2185,2185,2183,2183,4
FXZ12,2012-06-21 05:00,21,2183,2183,2180,2182,4
FXZ12,2012-06-21 05:30,21,2182,2182,2182,2182,1
FXZ12,2012-06-21 06:00,21,2182,2191,2182,2191,12
FXZ12,2012-06-21 06:30,21,2195,2203,2192,2200,8
FXZ12,2012-06-21 07:00,21,2201,2201,2198,2198,6
FXZ12,2012-06-21 07:30,21,2200,2208,2200,2204,24
FXZ12,2012-06-21 08:00,21,2204,2213,2204,2213,3
FXZ12,2012-06-21 08:30,21,2212,2213,2204,2204,10
FXZ12,2012-06-21 09:00,21,2203,2203,2195,2198,20
FXZ12,2012-06-21 09:30,21,2196,2201,2196,2201,5
FXZ12,2012-06-21 10:00,21,2191,2191,2182,2182,10
FXZ12,2012-06-21 10:30,21,2177,2180,2176,2180,7
FXZ12,2012-06-21 11:00,21,2180,2180,2175,2175,4
FXZ12,2012-06-21 11:30,21,2173,2174,2173,2174,8
FXZ12,2012-06-21 12:00,21,2175,2175,2174,2174,5
FXZ12,2012-06-21 12:30,21,2170,2170,2167,2168,7
FXZ12,2012-06-21 13:00,21,2169,2169,2161,2161,14
FXZ12,2012-06-21 13:30,21,2161,2161,2160,2160,5
FXZ12,2012-06-21 14:00,21,2160,2160,2156,2156,5
FXZ12,2012-06-21 14:30,21,2158,2158,2150,2150,16
FXZ12,2012-06-22 01:00,22,2163,2165,2158,2158,4
FXZ12,2012-06-22 01:30,22,2158,2158,2158,2158,1
FXZ12,2012-06-22 02:00,22,2158,2165,2157,2162,10
FXZ12,2012-06-22 02:30,22,2164,2167,2163,2163,5
FXZ12,2012-06-22 03:00,22,2162,2164,2162,2164,3
FXZ12,2012-06-22 03:30,22,2166,2168,2166,2168,9
FXZ12,2012-06-22 04:00,22,2170,2170,2170,2170,4
FXZ12,2012-06-22 04:30,22,2170,2175,2169,2175,6
FXZ12,2012-06-22 05:00,22,2177,2178,2177,2178,4
FXZ12,2012-06-22 05:30,22,2178,2178,2178,2178,1
FXZ12,2012-06-22 06:00,22,2178,2178,2173,2173,3
FXZ12,2012-06-22 06:30,22,2167,2167,2167,2167,2
FXZ12,2012-06-22 07:00,22,2173,2173,2171,2171,2
FXZ12,2012-06-22 07:30,22,2171,2171,2171,2171,2
FXZ12,2012-06-22 08:00,22,2171,2186,2171,2186,10
FXZ12,2012-06-22 08:30,22,2187,2187,2175,2181,16
FXZ12,2012-06-22 09:00,22,2184,2184,2175,2176,7
FXZ12,2012-06-22 09:30,22,2171,2173,2170,2170,10
FXZ12,2012-06-22 10:00,22,2170,2172,2167,2167,11
FXZ12,2012-06-22 10:30,22,2167,2167,2167,2167,1
FXZ12,2012-06-22 11:00,22,2167,2167,2167,2167,3
FXZ12,2012-06-22 11:30,22,2167,2167,2167,2167,1
FXZ12,2012-06-22 12:00,22,2167,2167,2167,2167,1
FXZ12,2012-06-22 12:30,22,2172,2172,2172,2172,3
FXZ12,2012-06-22 13:00,22,2172,2172,2172,2172,1
FXZ12,2012-06-22 13:30,22,2172,2174,2172,2174,4
FXZ12,2012-06-22 14:00,22,2174,2174,2174,2174,2
FXZ12,2012-06-22 14:30,22,2174,2178,2174,2178,5
FXZ12,2012-06-25 01:00,25,2187,2187,2165,2165,3
FXZ12,2012-06-25 01:30,25,2158,2158,2155,2155,3
FXZ12,2012-06-25 02:00,25,2154,2154,2144,2145,11
FXZ12,2012-06-25 02:30,25,2137,2137,2134,2135,6
FXZ12,2012-06-25 03:00,25,2135,2135,2135,2135,5
FXZ12,2012-06-25 03:30,25,2139,2139,2139,2139,1
FXZ12,2012-06-25 04:00,25,2133,2133,2130,2130,9
FXZ12,2012-06-25 04:30,25,2130,2130,2130,2130,2
FXZ12,2012-06-25 05:00,25,2122,2122,2120,2120,5
FXZ12,2012-06-25 05:30,25,2129,2129,2129,2129,1
FXZ12,2012-06-25 06:00,25,2130,2130,2127,2127,4
FXZ12,2012-06-25 06:30,25,2127,2127,2127,2127,3
FXZ12,2012-06-25 07:00,25,2127,2127,2127,2127,1
FXZ12,2012-06-25 07:30,25,2127,2127,2127,2127,1
FXZ12,2012-06-25 08:00,25,2127,2127,2127,2127,2
FXZ12,2012-06-25 08:30,25,2120,2120,2113,2116,8
FXZ12,2012-06-25 09:00,25,2115,2115,2105,2107,18
FXZ12,2012-06-25 09:30,25,2108,2108,2106,2108,165
FXZ12,2012-06-25 10:00,25,2108,2108,2108,2108,44
FXZ12,2012-06-25 10:30,25,2108,2108,2107,2107,94
FXZ12,2012-06-25 11:00,25,2105,2111,2105,2111,12
FXZ12,2012-06-25 11:30,25,2111,2111,2111,2111,3
FXZ12,2012-06-25 12:00,25,2111,2111,2111,2111,2
FXZ12,2012-06-25 12:30,25,2111,2112,2111,2112,5
FXZ12,2012-06-25 13:00,25,2112,2112,2110,2110,4
FXZ12,2012-06-25 13:30,25,2110,2110,2106,2106,3
FXZ12,2012-06-25 14:00,25,2106,2111,2106,2111,6
FXZ12,2012-06-25 14:30,25,2111,2111,2110,2110,5
FXZ12,2012-06-26 01:00,26,2117,2119,2116,2116,5
FXZ12,2012-06-26 01:30,26,2113,2113,2113,2113,1
FXZ12,2012-06-26 02:00,26,2110,2119,2110,2119,5
FXZ12,2012-06-26 02:30,26,2122,2122,2122,2122,2
FXZ12,2012-06-26 03:00,26,2120,2124,2115,2115,16
FXZ12,2012-06-26 03:30,26,2111,2112,2108,2108,5
FXZ12,2012-06-26 04:00,26,2105,2105,2101,2101,3
FXZ12,2012-06-26 04:30,26,2107,2116,2107,2116,3
FXZ12,2012-06-26 05:00,26,2117,2117,2117,2117,1
FXZ12,2012-06-26 05:30,26,2114,2114,2114,2114,3
FXZ12,2012-06-26 06:00,26,2114,2117,2114,2117,4
FXZ12,2012-06-26 06:30,26,2114,2114,2114,2114,2
FXZ12,2012-06-26 07:00,26,2114,2114,2109,2109,9
FXZ12,2012-06-26 07:30,26,2109,2112,2109,2112,8
FXZ12,2012-06-26 08:00,26,2114,2117,2111,2117,5
FXZ12,2012-06-26 08:30,26,2118,2122,2118,2122,4
FXZ12,2012-06-26 09:00,26,2115,2115,2109,2110,24
FXZ12,2012-06-26 09:30,26,2106,2108,2103,2103,4
FXZ12,2012-06-26 10:00,26,2103,2112,2100,2108,16
FXZ12,2012-06-26 10:30,26,2108,2108,2108,2108,4
FXZ12,2012-06-26 11:00,26,2108,2108,2108,2108,3
FXZ12,2012-06-26 11:30,26,2108,2117,2108,2117,8
FXZ12,2012-06-26 12:00,26,2116,2116,2116,2116,22
FXZ12,2012-06-26 12:30,26,2116,2116,2116,2116,18
FXZ12,2012-06-26 13:00,26,2116,2123,2116,2123,10
FXZ12,2012-06-26 13:30,26,2123,2123,2119,2119,3
FXZ12,2012-06-26 14:00,26,2120,2120,2120,2120,16
FXZ12,2012-06-26 14:30,26,2121,2121,2121,2121,7
FXZ12,2012-06-27 01:00,27,2121,2121,2120,2120,3
FXZ12,2012-06-27 02:00,27,2115,2117,2115,2117,5
FXZ12,2012-06-27 02:30,27,2117,2124,2117,2120,5
FXZ12,2012-06-27 03:00,27,2118,2118,2112,2112,17
FXZ12,2012-06-27 03:30,27,2111,2119,2111,2119,20
FXZ12,2012-06-27 04:00,27,2116,2121,2116,2121,4
FXZ12,2012-06-27 04:30,27,2121,2121,2114,2114,3
FXZ12,2012-06-27 05:00,27,2118,2118,2117,2117,3
FXZ12,2012-06-27 05:30,27,2115,2123,2115,2120,15
FXZ12,2012-06-27 06:00,27,2120,2120,2120,2120,4
FXZ12,2012-06-27 06:30,27,2124,2124,2124,2124,2
FXZ12,2012-06-27 07:00,27,2126,2127,2126,2127,8
FXZ12,2012-06-27 07:30,27,2121,2121,2118,2118,6
FXZ12,2012-06-27 08:00,27,2117,2124,2117,2124,8
FXZ12,2012-06-27 08:30,27,2126,2126,2125,2125,5
FXZ12,2012-06-27 09:00,27,2130,2138,2130,2137,26
FXZ12,2012-06-27 09:30,27,2142,2142,2140,2140,7
FXZ12,2012-06-27 10:00,27,2141,2143,2139,2139,6
FXZ12,2012-06-27 10:30,27,2143,2149,2143,2149,7
FXZ12,2012-06-27 11:00,27,2151,2151,2149,2150,5
FXZ12,2012-06-27 11:30,27,2150,2150,2148,2148,9
FXZ12,2012-06-27 12:00,27,2148,2148,2147,2147,2
FXZ12,2012-06-27 12:30,27,2147,2148,2147,2148,5
FXZ12,2012-06-27 13:00,27,2148,2148,2148,2148,5
FXZ12,2012-06-27 13:30,27,2148,2149,2148,2148,5
FXZ12,2012-06-27 14:00,27,2148,2150,2148,2150,6
FXZ12,2012-06-27 14:30,27,2150,2152,2149,2149,12
FXZ12,2012-06-28 01:00,28,2152,2152,2152,2152,2
FXZ12,2012-06-28 02:00,28,2147,2148,2147,2148,3
FXZ12,2012-06-28 02:30,28,2148,2148,2126,2130,20
FXZ12,2012-06-28 03:00,28,2126,2129,2125,2129,6
FXZ12,2012-06-28 03:30,28,2124,2124,2120,2120,5
FXZ12,2012-06-28 04:00,28,2131,2131,2131,2131,2
FXZ12,2012-06-28 04:30,28,2126,2126,2120,2120,4
FXZ12,2012-06-28 05:00,28,2114,2125,2114,2125,8
FXZ12,2012-06-28 06:00,28,2127,2144,2127,2144,10
FXZ12,2012-06-28 06:30,28,2138,2138,2122,2122,12
FXZ12,2012-06-28 07:00,28,2125,2125,2122,2125,4
FXZ12,2012-06-28 07:30,28,2131,2131,2131,2131,6
FXZ12,2012-06-28 08:00,28,2126,2126,2125,2125,5
FXZ12,2012-06-28 08:30,28,2125,2125,2125,2125,1
FXZ12,2012-06-28 09:00,28,2125,2125,2125,2125,1
FXZ12,2012-06-28 09:30,28,2123,2123,2121,2122,3
FXZ12,2012-06-28 10:00,28,2128,2131,2128,2131,29
FXZ12,2012-06-28 10:30,28,2131,2131,2131,2131,42
FXZ12,2012-06-28 11:00,28,2131,2131,2131,2131,84
FXZ12,2012-06-28 11:30,28,2131,2136,2131,2136,32
FXZ12,2012-06-28 12:00,28,2136,2136,2136,2136,8
FXZ12,2012-06-28 12:30,28,2136,2136,2136,2136,7
FXZ12,2012-06-28 13:00,28,2136,2136,2132,2132,4
FXZ12,2012-06-28 13:30,28,2129,2129,2129,2129,2
FXZ12,2012-06-28 14:00,28,2129,2129,2129,2129,3
FXZ12,2012-06-28 14:30,28,2146,2152,2145,2148,13
FXZ12,2012-06-29 01:00,29,2191,2203,2191,2197,39
FXZ12,2012-06-29 01:30,29,2197,2206,2190,2206,6
FXZ12,2012-06-29 02:00,29,2206,2210,2196,2200,81
FXZ12,2012-06-29 02:30,29,2200,2202,2200,2202,2
FXZ12,2012-06-29 03:00,29,2195,2195,2192,2192,234
FXZ12,2012-06-29 03:30,29,2190,2190,2190,2190,6
FXZ12,2012-06-29 04:00,29,2190,2190,2184,2184,3
FXZ12,2012-06-29 04:30,29,2184,2190,2184,2190,3
FXZ12,2012-06-29 05:00,29,2187,2191,2187,2191,3
FXZ12,2012-06-29 05:30,29,2194,2200,2194,2200,3
FXZ12,2012-06-29 06:00,29,2199,2200,2197,2200,12
FXZ12,2012-06-29 06:30,29,2197,2197,2197,2197,3
FXZ12,2012-06-29 07:00,29,2201,2216,2201,2216,8
FXZ12,2012-06-29 07:30,29,2219,2229,2219,2225,17
FXZ12,2012-06-29 08:00,29,2226,2226,2221,2222,7
FXZ12,2012-06-29 08:30,29,2220,2225,2219,2225,14
FXZ12,2012-06-29 09:00,29,2225,2234,2225,2231,10
FXZ12,2012-06-29 09:30,29,2229,2230,2228,2228,9
FXZ12,2012-06-29 10:00,29,2233,2241,2233,2240,19
FXZ12,2012-06-29 10:30,29,2240,2248,2240,2246,742
FXZ12,2012-06-29 11:00,29,2245,2245,2244,2244,4
FXZ12,2012-06-29 11:30,29,2244,2248,2244,2248,6
FXZ12,2012-06-29 12:00,29,2248,2248,2248,2248,4
FXZ12,2012-06-29 12:30,29,2248,2248,2248,2248,2
FXZ12,2012-06-29 13:00,29,2248,2251,2248,2251,4
FXZ12,2012-06-29 13:30,29,2252,2253,2251,2251,10
FXZ12,2012-06-29 14:00,29,2251,2251,2250,2250,5
FXZ12,2012-06-29 14:30,29,2250,2253,2250,2253,6
FXZ12,2012-07-02 01:00,2,2249,2249,2245,2245,4
FXZ12,2012-07-02 01:30,2,2245,2245,2245,2245,1
FXZ12,2012-07-02 02:00,2,2243,2258,2242,2257,5
FXZ12,2012-07-02 02:30,2,2255,2256,2251,2251,6
FXZ12,2012-07-02 03:00,2,2253,2284,2253,2283,17
FXZ12,2012-07-02 03:30,2,2280,2285,2276,2276,7
FXZ12,2012-07-02 04:00,2,2276,2277,2276,2277,4
FXZ12,2012-07-02 04:30,2,2270,2270,2264,2264,13
FXZ12,2012-07-02 05:00,2,2264,2267,2264,2264,4
FXZ12,2012-07-02 05:30,2,2268,2271,2268,2271,132
FXZ12,2012-07-02 06:00,2,2273,2273,2273,2273,2
FXZ12,2012-07-02 06:30,2,2276,2281,2276,2281,2
FXZ12,2012-07-02 07:00,2,2278,2278,2270,2270,4
FXZ12,2012-07-02 07:30,2,2266,2268,2265,2267,20
FXZ12,2012-07-02 08:00,2,2270,2270,2270,2270,1
FXZ12,2012-07-02 08:30,2,2270,2275,2270,2275,6
FXZ12,2012-07-02 09:00,2,2265,2271,2262,2271,10
FXZ12,2012-07-02 09:30,2,2271,2275,2269,2275,7
FXZ12,2012-07-02 10:00,2,2275,2275,2275,2275,3
FXZ12,2012-07-02 10:30,2,2275,2275,2274,2274,7
FXZ12,2012-07-02 11:00,2,2274,2274,2273,2273,3
FXZ12,2012-07-02 11:30,2,2273,2279,2273,2279,3
FXZ12,2012-07-02 12:00,2,2279,2279,2279,2279,4
FXZ12,2012-07-02 12:30,2,2279,2279,2279,2279,4
FXZ12,2012-07-02 13:00,2,2279,2281,2279,2281,8
FXZ12,2012-07-02 13:30,2,2281,2281,2281,2281,1
FXZ12,2012-07-02 14:00,2,2281,2281,2281,2281,2
FXZ12,2012-07-02 14:30,2,2281,2284,2281,2284,6
FXZ12,2012-07-03 01:00,3,2285,2286,2281,2281,5
FXZ12,2012-07-03 01:30,3,2281,2281,2277,2277,3
FXZ12,2012-07-03 02:00,3,2277,2290,2277,2290,12
FXZ12,2012-07-03 02:30,3,2285,2288,2285,2288,5
FXZ12,2012-07-03 03:00,3,2288,2288,2278,2278,5
FXZ12,2012-07-03 03:30,3,2280,2287,2280,2287,4
FXZ12,2012-07-03 05:00,3,2287,2287,2287,2287,1
FXZ12,2012-07-03 05:30,3,2284,2284,2284,2284,228
FXZ12,2012-07-03 06:00,3,2285,2285,2285,2285,2
FXZ12,2012-07-03 06:30,3,2285,2285,2285,2285,4
FXZ12,2012-07-03 07:30,3,2285,2285,2285,2285,2
FXZ12,2012-07-03 08:00,3,2286,2286,2284,2284,6
FXZ12,2012-07-03 08:30,3,2284,2289,2284,2289,4
FXZ12,2012-07-03 09:00,3,2292,2292,2288,2288,4
FXZ12,2012-07-03 09:30,3,2291,2291,2285,2285,6
FXZ12,2012-07-03 10:00,3,2289,2299,2289,2299,4
FXZ12,2012-07-03 10:30,3,2299,2301,2298,2301,7
FXZ12,2012-07-03 11:00,3,2301,2301,2301,2301,15
FXZ12,2012-07-03 11:30,3,2301,2301,2299,2299,5
FXZ12,2012-07-03 12:00,3,2301,2301,2301,2301,2
FXZ12,2012-07-03 12:30,3,2303,2306,2303,2306,2
FXZ12,2012-07-03 13:00,3,2305,2305,2305,2305,2
FXZ12,2012-07-03 13:30,3,2306,2306,2306,2306,1
FXZ12,2012-07-03 14:00,3,2307,2307,2306,2306,2
FXZ12,2012-07-04 01:00,4,2299,2299,2292,2293,10
FXZ12,2012-07-04 02:00,4,2299,2299,2294,2297,31
FXZ12,2012-07-04 02:30,4,2292,2293,2291,2291,3
FXZ12,2012-07-04 03:00,4,2290,2290,2290,2290,6
FXZ12,2012-07-04 03:30,4,2288,2296,2287,2296,6
FXZ12,2012-07-04 04:00,4,2290,2290,2289,2289,3
FXZ12,2012-07-04 04:30,4,2289,2289,2289,2289,1
FXZ12,2012-07-04 05:00,4,2292,2292,2289,2289,3
FXZ12,2012-07-04 05:30,4,2289,2289,2289,2289,2
FXZ12,2012-07-04 06:00,4,2289,2289,2283,2283,3
FXZ12,2012-07-04 06:30,4,2286,2286,2286,2286,1
FXZ12,2012-07-04 07:00,4,2283,2285,2283,2285,7
FXZ12,2012-07-04 07:30,4,2283,2283,2281,2281,3
FXZ12,2012-07-04 08:30,4,2286,2286,2286,2286,1
FXZ12,2012-07-04 09:00,4,2286,2295,2286,2295,3
FXZ12,2012-07-04 10:00,4,2291,2291,2291,2291,1
FXZ12,2012-07-04 10:30,4,2295,2299,2295,2299,4
FXZ12,2012-07-04 11:00,4,2299,2299,2299,2299,1
FXZ12,2012-07-04 12:00,4,2298,2298,2297,2297,2
FXZ12,2012-07-04 14:00,4,2298,2298,2297,2297,2
FXZ12,2012-07-04 14:30,4,2297,2297,2297,2297,1
FXZ12,2012-07-05 01:30,5,2290,2290,2290,2290,2
FXZ12,2012-07-05 02:00,5,2290,2292,2286,2292,6
FXZ12,2012-07-05 02:30,5,2287,2290,2287,2290,3
FXZ12,2012-07-05 03:30,5,2290,2300,2290,2300,6
FXZ12,2012-07-05 04:00,5,2300,2301,2299,2299,4
FXZ12,2012-07-05 05:30,5,2302,2302,2302,2302,1
FXZ12,2012-07-05 06:00,5,2304,2304,2304,2304,1
FXZ12,2012-07-05 06:30,5,2304,2312,2287,2287,28
FXZ12,2012-07-05 07:00,5,2293,2299,2293,2293,12
FXZ12,2012-07-05 07:30,5,2292,2292,2267,2274,33
FXZ12,2012-07-05 08:00,5,2274,2276,2267,2268,16
FXZ12,2012-07-05 08:30,5,2265,2266,2253,2253,18
FXZ12,2012-07-05 09:00,5,2253,2256,2245,2256,43
FXZ12,2012-07-05 09:30,5,2256,2259,2256,2259,4
FXZ12,2012-07-05 10:00,5,2259,2266,2259,2266,11
FXZ12,2012-07-05 10:30,5,2268,2268,2268,2268,5
FXZ12,2012-07-05 11:00,5,2268,2268,2268,2268,5
FXZ12,2012-07-05 11:30,5,2268,2268,2265,2265,3
FXZ12,2012-07-05 12:00,5,2265,2265,2265,2265,4
FXZ12,2012-07-05 12:30,5,2265,2265,2265,2265,5
FXZ12,2012-07-05 13:00,5,2265,2265,2265,2265,2
FXZ12,2012-07-05 13:30,5,2265,2265,2265,2265,4
FXZ12,2012-07-05 14:00,5,2265,2265,2265,2265,6
FXZ12,2012-07-05 14:30,5,2265,2265,2265,2265,2
FXZ12,2012-07-05 16:30,5,2265,2265,2265,2265,2
FXZ12,2012-07-06 01:00,6,2265,2265,2255,2255,7
FXZ12,2012-07-06 01:30,6,2258,2258,2253,2254,5
FXZ12,2012-07-06 02:00,6,2251,2254,2251,2254,3
FXZ12,2012-07-06 02:30,6,2254,2254,2251,2251,2
FXZ12,2012-07-06 03:00,6,2251,2251,2251,2251,1
FXZ12,2012-07-06 03:30,6,2260,2260,2260,2260,705
FXZ12,2012-07-06 04:00,6,2254,2254,2254,2254,3
FXZ12,2012-07-06 04:30,6,2255,2255,2255,2255,2
FXZ12,2012-07-06 05:30,6,2255,2255,2255,2255,1
FXZ12,2012-07-06 06:00,6,2252,2252,2252,2252,1
FXZ12,2012-07-06 06:30,6,2252,2252,2252,2252,1
FXZ12,2012-07-06 07:00,6,2252,2252,2252,2252,1
FXZ12,2012-07-06 07:30,6,2242,2245,2233,2235,31
FXZ12,2012-07-06 08:00,6,2235,2239,2231,2231,6
FXZ12,2012-07-06 08:30,6,2228,2229,2227,2227,8
FXZ12,2012-07-06 09:00,6,2233,2233,2224,2230,8
FXZ12,2012-07-06 09:30,6,2228,2230,2228,2228,16
FXZ12,2012-07-06 10:00,6,2228,2228,2218,2220,21
FXZ12,2012-07-06 10:30,6,2220,2220,2215,2215,4
FXZ12,2012-07-06 11:00,6,2215,2215,2215,2215,3
FXZ12,2012-07-06 11:30,6,2215,2215,2215,2215,5
FXZ12,2012-07-06 12:00,6,2215,2215,2215,2215,4
FXZ12,2012-07-06 12:30,6,2215,2215,2215,2215,4
FXZ12,2012-07-06 13:00,6,2215,2215,2212,2214,5
FXZ12,2012-07-06 13:30,6,2214,2214,2214,2214,3
FXZ12,2012-07-06 14:00,6,2218,2222,2218,2222,8
FXZ12,2012-07-06 14:30,6,2222,2224,2222,2224,10
FXZ12,2012-07-09 01:00,9,2214,2214,2214,2214,3
FXZ12,2012-07-09 02:00,9,2216,2218,2216,2218,4
FXZ12,2012-07-09 02:30,9,2218,2220,2210,2210,4
FXZ12,2012-07-09 03:00,9,2206,2207,2206,2207,3
FXZ12,2012-07-09 03:30,9,2206,2206,2194,2194,6
FXZ12,2012-07-09 04:00,9,2194,2199,2194,2199,3
FXZ12,2012-07-09 04:30,9,2199,2199,2199,2199,1
FXZ12,2012-07-09 05:30,9,2199,2199,2199,2199,1
FXZ12,2012-07-09 06:00,9,2208,2208,2208,2208,1
FXZ12,2012-07-09 06:30,9,2208,2212,2208,2211,3
FXZ12,2012-07-09 07:00,9,2212,2212,2212,2212,4
FXZ12,2012-07-09 07:30,9,2212,2212,2212,2212,4
FXZ12,2012-07-09 08:00,9,2212,2212,2212,2212,2
FXZ12,2012-07-09 08:30,9,2212,2213,2212,2213,3
FXZ12,2012-07-09 09:00,9,2213,2213,2207,2207,4
FXZ12,2012-07-09 09:30,9,2210,2213,2210,2213,2
FXZ12,2012-07-09 10:00,9,2210,2210,2208,2210,4
FXZ12,2012-07-09 10:30,9,2212,2212,2206,2206,14
FXZ12,2012-07-09 11:00,9,2206,2206,2206,2206,4
FXZ12,2012-07-09 11:30,9,2206,2210,2206,2210,4
FXZ12,2012-07-09 12:00,9,2210,2210,2210,2210,5
FXZ12,2012-07-09 12:30,9,2210,2214,2210,2214,4
FXZ12,2012-07-09 13:00,9,2214,2214,2214,2214,3
FXZ12,2012-07-09 13:30,9,2214,2214,2214,2214,3
FXZ12,2012-07-09 14:00,9,2214,2214,2214,2214,3
FXZ12,2012-07-09 14:30,9,2214,2215,2212,2212,3
FXZ12,2012-07-10 01:00,10,2206,2206,2206,2206,2
FXZ12,2012-07-10 01:30,10,2206,2206,2206,2206,1
FXZ12,2012-07-10 02:00,10,2206,2215,2206,2210,3
FXZ12,2012-07-10 02:30,10,2207,2208,2205,2205,3
FXZ12,2012-07-10 03:00,10,2202,2212,2202,2211,7
FXZ12,2012-07-10 03:30,10,2225,2233,2225,2228,26
FXZ12,2012-07-10 04:00,10,2228,2234,2228,2233,19
FXZ12,2012-07-10 04:30,10,2234,2236,2234,2236,3
FXZ12,2012-07-10 05:00,10,2236,2236,2236,2236,7
FXZ12,2012-07-10 05:30,10,2236,2242,2236,2240,8
FXZ12,2012-07-10 06:00,10,2241,2241,2236,2236,5
FXZ12,2012-07-10 06:30,10,2236,2236,2236,2236,2
FXZ12,2012-07-10 07:00,10,2234,2234,2225,2225,5
FXZ12,2012-07-10 07:30,10,2225,2232,2225,2232,2
FXZ12,2012-07-10 08:00,10,2235,2240,2232,2240,5
FXZ12,2012-07-10 08:30,10,2240,2240,2240,2240,3
FXZ12,2012-07-10 09:00,10,2238,2238,2227,2232,10
FXZ12,2012-07-10 09:30,10,2224,2227,2224,2227,5
FXZ12,2012-07-10 10:00,10,2227,2227,2220,2225,6
FXZ12,2012-07-10 10:30,10,2225,2225,2223,2223,6
FXZ12,2012-07-10 11:00,10,2223,2223,2223,2223,6
FXZ12,2012-07-10 11:30,10,2223,2223,2223,2223,3
FXZ12,2012-07-10 12:00,10,2223,2225,2223,2225,4
FXZ12,2012-07-10 12:30,10,2225,2225,2220,2220,4
FXZ12,2012-07-10 13:00,10,2220,2220,2213,2213,7
FXZ12,2012-07-10 13:30,10,2213,2213,2211,2211,11
FXZ12,2012-07-10 14:00,10,2211,2211,2206,2206,8
FXZ12,2012-07-10 14:30,10,2206,2212,2205,2212,5
FXZ12,2012-07-11 01:00,11,2214,2214,2209,2209,4
FXZ12,2012-07-11 01:30,11,2210,2210,2210,2210,1
FXZ12,2012-07-11 02:00,11,2210,2216,2210,2214,6
FXZ12,2012-07-11 02:30,11,2214,2220,2214,2215,15
FXZ12,2012-07-11 03:00,11,2212,2215,2212,2214,6
FXZ12,2012-07-11 03:30,11,2215,2224,2215,2224,4
FXZ12,2012-07-11 04:00,11,2224,2224,2224,2224,1
FXZ12,2012-07-11 04:30,11,2224,2224,2223,2223,3
FXZ12,2012-07-11 05:00,11,2223,2223,2223,2223,2
FXZ12,2012-07-11 05:30,11,2229,2234,2228,2234,9
FXZ12,2012-07-11 06:00,11,2238,2238,2231,2231,48
FXZ12,2012-07-11 06:30,11,2231,2231,2229,2229,29
FXZ12,2012-07-11 07:30,11,2229,2229,2229,2229,2
FXZ12,2012-07-11 08:00,11,2220,2224,2220,2224,4
FXZ12,2012-07-11 08:30,11,2221,2229,2220,2229,8
FXZ12,2012-07-11 09:00,11,2229,2229,2229,2229,3
FXZ12,2012-07-11 09:30,11,2229,2229,2226,2226,3
FXZ12,2012-07-11 10:00,11,2226,2226,2224,2224,7
FXZ12,2012-07-11 10:30,11,2228,2231,2228,2230,12
FXZ12,2012-07-11 11:00,11,2230,2230,2230,2230,5
FXZ12,2012-07-11 11:30,11,2230,2232,2230,2232,5
FXZ12,2012-07-11 12:00,11,2230,2230,2230,2230,2
FXZ12,2012-07-11 12:30,11,2230,2230,2230,2230,1
FXZ12,2012-07-11 13:00,11,2230,2230,2230,2230,1
FXZ12,2012-07-11 13:30,11,2230,2230,2230,2230,1
FXZ12,2012-07-11 14:00,11,2230,2230,2224,2225,7
FXZ12,2012-07-11 14:30,11,2225,2227,2225,2227,10
FXZ12,2012-07-12 01:00,12,2218,2218,2217,2217,9
FXZ12,2012-07-12 01:30,12,2215,2217,2215,2217,2
FXZ12,2012-07-12 02:00,12,2214,2214,2206,2206,18
FXZ12,2012-07-12 02:30,12,2206,2206,2206,2206,4
FXZ12,2012-07-12 03:00,12,2214,2220,2214,2220,5
FXZ12,2012-07-12 03:30,12,2220,2220,2220,2220,1
FXZ12,2012-07-12 04:30,12,2220,2220,2220,2220,1
FXZ12,2012-07-12 05:00,12,2208,2208,2208,2208,2
FXZ12,2012-07-12 05:30,12,2205,2205,2204,2204,3
FXZ12,2012-07-12 06:00,12,2207,2207,2207,2207,1
FXZ12,2012-07-12 06:30,12,2206,2210,2206,2210,4
FXZ12,2012-07-12 07:00,12,2210,2210,2210,2210,1
FXZ12,2012-07-12 07:30,12,2211,2211,2211,2211,3
FXZ12,2012-07-12 08:00,12,2211,2211,2211,2211,1
FXZ12,2012-07-12 08:30,12,2208,2208,2201,2205,13
FXZ12,2012-07-12 09:00,12,2205,2205,2200,2201,7
FXZ12,2012-07-12 09:30,12,2201,2201,2201,2201,2
FXZ12,2012-07-12 10:00,12,2201,2211,2201,2211,2
FXZ12,2012-07-12 10:30,12,2211,2215,2211,2215,8
FXZ12,2012-07-12 11:00,12,2215,2215,2215,2215,5
FXZ12,2012-07-12 11:30,12,2212,2212,2209,2209,6
FXZ12,2012-07-12 12:00,12,2219,2219,2219,2219,4
FXZ12,2012-07-12 12:30,12,2219,2219,2218,2218,3
FXZ12,2012-07-12 13:00,12,2218,2218,2218,2218,6
FXZ12,2012-07-12 13:30,12,2218,2218,2215,2215,3
FXZ12,2012-07-12 14:00,12,2215,2215,2215,2215,5
FXZ12,2012-07-12 14:30,12,2219,2220,2216,2216,15
FXZ12,2012-07-13 01:00,13,2220,2220,2220,2220,5
FXZ12,2012-07-13 01:30,13,2220,2220,2220,2220,2
FXZ12,2012-07-13 02:00,13,2213,2213,2210,2210,2
FXZ12,2012-07-13 02:30,13,2217,2217,2217,2217,3
FXZ12,2012-07-13 03:30,13,2213,2213,2213,2213,2
FXZ12,2012-07-13 04:00,13,2217,2224,2217,2224,7
FXZ12,2012-07-13 05:00,13,2224,2224,2220,2220,3
FXZ12,2012-07-13 05:30,13,2224,2229,2224,2227,16
FXZ12,2012-07-13 06:00,13,2221,2222,2221,2221,5
FXZ12,2012-07-13 06:30,13,2221,2221,2221,2221,21
FXZ12,2012-07-13 07:00,13,2221,2221,2215,2217,15
FXZ12,2012-07-13 07:30,13,2217,2217,2217,2217,2
FXZ12,2012-07-13 08:00,13,2216,2216,2216,2216,3
FXZ12,2012-07-13 08:30,13,2221,2234,2221,2234,24
FXZ12,2012-07-13 09:00,13,2240,2241,2236,2236,6
FXZ12,2012-07-13 09:30,13,2236,2243,2236,2243,13
FXZ12,2012-07-13 10:00,13,2243,2243,2243,2243,2
FXZ12,2012-07-13 10:30,13,2243,2243,2240,2240,10
FXZ12,2012-07-13 11:00,13,2240,2245,2240,2245,4
FXZ12,2012-07-13 11:30,13,2242,2242,2242,2242,2
FXZ12,2012-07-13 12:00,13,2242,2242,2242,2242,1
FXZ12,2012-07-13 12:30,13,2242,2242,2242,2242,2
FXZ12,2012-07-13 13:30,13,2242,2242,2242,2242,4
FXZ12,2012-07-13 14:00,13,2242,2242,2242,2242,4
FXZ12,2012-07-13 14:30,13,2242,2245,2242,2245,4
FXZ12,2012-07-16 02:00,16,2236,2238,2235,2238,13
FXZ12,2012-07-16 02:30,16,2234,2234,2234,2234,2
FXZ12,2012-07-16 03:30,16,2234,2234,2234,2234,1
FXZ12,2012-07-16 04:30,16,2234,2234,2232,2232,3
FXZ12,2012-07-16 05:00,16,2235,2235,2235,2235,2
FXZ12,2012-07-16 05:30,16,2235,2235,2235,2235,2
FXZ12,2012-07-16 07:00,16,2230,2230,2228,2228,10
FXZ12,2012-07-16 08:00,16,2230,2230,2228,2228,9
FXZ12,2012-07-16 08:30,16,2226,2226,2220,2221,20
FXZ12,2012-07-16 09:00,16,2221,2222,2220,2221,7
FXZ12,2012-07-16 09:30,16,2226,2226,2224,2225,4
FXZ12,2012-07-16 10:00,16,2225,2236,2225,2236,5
FXZ12,2012-07-16 10:30,16,2236,2236,2236,2236,5
FXZ12,2012-07-16 11:00,16,2236,2236,2236,2236,3
FXZ12,2012-07-16 11:30,16,2236,2236,2236,2236,4
FXZ12,2012-07-16 12:00,16,2236,2236,2236,2236,6
FXZ12,2012-07-16 12:30,16,2236,2236,2236,2236,5
FXZ12,2012-07-16 13:30,16,2236,2236,2236,2236,4
FXZ12,2012-07-16 14:00,16,2238,2238,2238,2238,17
FXZ12,2012-07-16 14:30,16,2238,2238,2238,2238,1
FXZ12,2012-07-17 01:00,17,2241,2241,2241,2241,2
FXZ12,2012-07-17 02:00,17,2243,2243,2240,2241,6
FXZ12,2012-07-17 02:30,17,2245,2245,2245,2245,3
FXZ12,2012-07-17 03:00,17,2243,2252,2243,2252,45
FXZ12,2012-07-17 03:30,17,2252,2252,2248,2248,9
FXZ12,2012-07-17 04:00,17,2246,2246,2246,2246,2
FXZ12,2012-07-17 04:30,17,2247,2247,2247,2247,1
FXZ12,2012-07-17 05:00,17,2247,2247,2247,2247,1
FXZ12,2012-07-17 07:00,17,2249,2249,2249,2249,4
FXZ12,2012-07-17 07:30,17,2249,2249,2249,2249,2
FXZ12,2012-07-17 08:00,17,2249,2250,2249,2250,3
FXZ12,2012-07-17 08:30,17,2255,2255,2252,2252,3
FXZ12,2012-07-17 09:00,17,2245,2245,2238,2240,9
FXZ12,2012-07-17 09:30,17,2240,2240,2228,2233,12
FXZ12,2012-07-17 10:00,17,2229,2235,2229,2235,12
FXZ12,2012-07-17 10:30,17,2235,2243,2235,2243,24
FXZ12,2012-07-17 11:00,17,2242,2242,2242,2242,7
FXZ12,2012-07-17 11:30,17,2242,2242,2242,2242,5
FXZ12,2012-07-17 12:00,17,2242,2248,2242,2248,15
FXZ12,2012-07-17 12:30,17,2250,2251,2250,2250,16
FXZ12,2012-07-17 13:00,17,2250,2250,2250,2250,3
FXZ12,2012-07-17 13:30,17,2250,2250,2248,2250,5
FXZ12,2012-07-17 14:00,17,2252,2252,2248,2248,9
FXZ12,2012-07-17 14:30,17,2248,2248,2246,2248,7
FXZ12,2012-07-18 01:00,18,2241,2241,2241,2241,3
FXZ12,2012-07-18 02:00,18,2245,2245,2243,2243,3
FXZ12,2012-07-18 02:30,18,2245,2245,2241,2241,6
FXZ12,2012-07-18 03:00,18,2241,2241,2241,2241,15
FXZ12,2012-07-18 03:30,18,2246,2246,2246,2246,5
FXZ12,2012-07-18 04:00,18,2247,2248,2246,2246,5
FXZ12,2012-07-18 04:30,18,2246,2246,2238,2238,7
FXZ12,2012-07-18 05:00,18,2236,2236,2236,2236,1
FXZ12,2012-07-18 05:30,18,2236,2240,2236,2240,4
FXZ12,2012-07-18 06:00,18,2240,2240,2239,2239,3
FXZ12,2012-07-18 07:00,18,2241,2242,2241,2242,2
FXZ12,2012-07-18 07:30,18,2242,2242,2240,2241,4
FXZ12,2012-07-18 08:00,18,2241,2242,2241,2242,5
FXZ12,2012-07-18 08:30,18,2242,2254,2242,2254,9
FXZ12,2012-07-18 09:00,18,2256,2262,2256,2259,11
FXZ12,2012-07-18 09:30,18,2258,2265,2258,2265,14
FXZ12,2012-07-18 10:00,18,2264,2264,2264,2264,8
FXZ12,2012-07-18 10:30,18,2264,2270,2264,2270,16
FXZ12,2012-07-18 11:00,18,2270,2274,2270,2274,19
FXZ12,2012-07-18 11:30,18,2274,2274,2274,2274,3
FXZ12,2012-07-18 12:00,18,2274,2274,2272,2272,3
FXZ12,2012-07-18 12:30,18,2270,2271,2270,2271,7
FXZ12,2012-07-18 13:00,18,2271,2272,2271,2272,8
FXZ12,2012-07-18 13:30,18,2272,2272,2270,2270,7
FXZ12,2012-07-18 14:00,18,2270,2270,2270,2270,8
FXZ12,2012-07-18 14:30,18,2270,2271,2270,2270,16
FXZ12,2012-07-19 01:00,19,2277,2277,2276,2276,9
FXZ12,2012-07-19 01:30,19,2273,2273,2273,2273,5
FXZ12,2012-07-19 02:00,19,2278,2278,2275,2276,9
FXZ12,2012-07-19 02:30,19,2277,2277,2277,2277,1
FXZ12,2012-07-19 03:00,19,2279,2279,2277,2277,13
FXZ12,2012-07-19 03:30,19,2277,2277,2270,2271,8
FXZ12,2012-07-19 04:00,19,2271,2271,2271,2271,1
FXZ12,2012-07-19 04:30,19,2275,2275,2275,2275,2
FXZ12,2012-07-19 05:00,19,2276,2284,2276,2282,24
FXZ12,2012-07-19 05:30,19,2284,2292,2284,2288,18
FXZ12,2012-07-19 06:00,19,2288,2288,2287,2288,12
FXZ12,2012-07-19 06:30,19,2288,2289,2288,2289,5
FXZ12,2012-07-19 07:00,19,2288,2288,2287,2288,23
FXZ12,2012-07-19 07:30,19,2286,2288,2286,2288,6
FXZ12,2012-07-19 08:00,19,2288,2288,2285,2285,3
FXZ12,2012-07-19 08:30,19,2286,2289,2286,2289,5
FXZ12,2012-07-19 09:00,19,2284,2286,2279,2285,22
FXZ12,2012-07-19 09:30,19,2285,2285,2282,2284,6
FXZ12,2012-07-19 10:00,19,2285,2285,2285,2285,2
FXZ12,2012-07-19 10:30,19,2285,2286,2285,2286,7
FXZ12,2012-07-19 11:00,19,2286,2290,2286,2290,3
FXZ12,2012-07-19 11:30,19,2290,2290,2285,2285,7
FXZ12,2012-07-19 12:00,19,2285,2285,2285,2285,4
FXZ12,2012-07-19 12:30,19,2285,2286,2285,2285,10
FXZ12,2012-07-19 13:00,19,2285,2285,2285,2285,4
FXZ12,2012-07-19 13:30,19,2285,2285,2284,2284,2
FXZ12,2012-07-19 14:00,19,2284,2285,2283,2283,10
FXZ12,2012-07-19 14:30,19,2285,2285,2285,2285,5
FXZ12,2012-07-19 16:30,19,2285,2285,2285,2285,1
FXZ12,2012-07-19 22:00,20,2285,2285,2285,2285,1
FXZ12,2012-07-20 01:00,20,2285,2285,2285,2285,1
FXZ12,2012-07-20 01:30,20,2279,2279,2279,2279,2
FXZ12,2012-07-20 02:00,20,2279,2282,2279,2282,604
FXZ12,2012-07-20 02:30,20,2280,2284,2280,2284,3
FXZ12,2012-07-20 03:00,20,2284,2284,2284,2284,2
FXZ12,2012-07-20 03:30,20,2279,2283,2279,2283,4
FXZ12,2012-07-20 04:00,20,2283,2283,2283,2283,3
FXZ12,2012-07-20 04:30,20,2285,2285,2275,2275,7
FXZ12,2012-07-20 05:00,20,2271,2273,2262,2262,12
FXZ12,2012-07-20 05:30,20,2266,2268,2261,2261,9
FXZ12,2012-07-20 06:00,20,2264,2266,2262,2262,4
FXZ12,2012-07-20 06:30,20,2262,2262,2243,2247,14
FXZ12,2012-07-20 07:00,20,2243,2243,2240,2240,9
FXZ12,2012-07-20 07:30,20,2243,2243,2238,2238,5
FXZ12,2012-07-20 08:00,20,2238,2238,2231,2231,18
FXZ12,2012-07-20 08:30,20,2229,2234,2229,2229,11
FXZ12,2012-07-20 09:00,20,2235,2239,2234,2236,11
FXZ12,2012-07-20 09:30,20,2225,2225,2221,2221,14
FXZ12,2012-07-20 10:00,20,2221,2225,2220,2220,10
FXZ12,2012-07-20 10:30,20,2220,2229,2219,2229,15
FXZ12,2012-07-20 11:00,20,2229,2229,2229,2229,3
FXZ12,2012-07-20 11:30,20,2229,2229,2220,2220,6
FXZ12,2012-07-20 12:00,20,2220,2221,2219,2219,9
FXZ12,2012-07-20 12:30,20,2219,2219,2219,2219,5
FXZ12,2012-07-20 13:00,20,2219,2219,2219,2219,7
FXZ12,2012-07-20 13:30,20,2219,2219,2219,2219,1
FXZ12,2012-07-20 14:00,20,2219,2219,2219,2219,2
FXZ12,2012-07-20 14:30,20,2219,2222,2219,2222,4
FXZ12,2012-07-23 01:00,23,2200,2200,2179,2192,42
FXZ12,2012-07-23 01:30,23,2190,2192,2189,2192,4
FXZ12,2012-07-23 02:00,23,2192,2193,2181,2181,7
FXZ12,2012-07-23 02:30,23,2182,2182,2177,2177,8
FXZ12,2012-07-23 03:00,23,2187,2187,2173,2176,8
FXZ12,2012-07-23 03:30,23,2177,2179,2176,2176,11
FXZ12,2012-07-23 04:00,23,2176,2176,2167,2172,10
FXZ12,2012-07-23 04:30,23,2172,2172,2169,2169,4
FXZ12,2012-07-23 05:00,23,2169,2172,2163,2172,20
FXZ12,2012-07-23 05:30,23,2168,2168,2167,2167,2
FXZ12,2012-07-23 06:00,23,2177,2177,2166,2166,9
FXZ12,2012-07-23 06:30,23,2166,2182,2166,2177,54
FXZ12,2012-07-23 07:00,23,2170,2170,2168,2168,4
FXZ12,2012-07-23 07:30,23,2160,2160,2155,2156,105
FXZ12,2012-07-23 08:00,23,2156,2159,2151,2156,32
FXZ12,2012-07-23 08:30,23,2153,2153,2149,2151,7
FXZ12,2012-07-23 09:00,23,2151,2160,2151,2160,10
FXZ12,2012-07-23 09:30,23,2160,2160,2160,2160,5
FXZ12,2012-07-23 10:00,23,2160,2173,2160,2173,35
FXZ12,2012-07-23 10:30,23,2173,2173,2164,2164,6
FXZ12,2012-07-23 11:00,23,2164,2164,2164,2164,4
FXZ12,2012-07-23 11:30,23,2164,2164,2164,2164,8
FXZ12,2012-07-23 12:00,23,2164,2164,2164,2164,6
FXZ12,2012-07-23 12:30,23,2164,2164,2164,2164,8
FXZ12,2012-07-23 13:00,23,2164,2164,2164,2164,8
FXZ12,2012-07-23 13:30,23,2164,2167,2164,2167,8
FXZ12,2012-07-23 14:00,23,2167,2168,2167,2168,5
FXZ12,2012-07-23 14:30,23,2168,2168,2168,2168,5
FXZ12,2012-07-24 01:00,24,2170,2170,2170,2170,2
FXZ12,2012-07-24 01:30,24,2170,2170,2170,2170,1
FXZ12,2012-07-24 02:00,24,2163,2165,2158,2158,7
FXZ12,2012-07-24 02:30,24,2158,2158,2158,2158,1
FXZ12,2012-07-24 03:00,24,2158,2158,2154,2157,5
FXZ12,2012-07-24 03:30,24,2157,2157,2157,2157,2
FXZ12,2012-07-24 04:00,24,2157,2157,2157,2157,2
FXZ12,2012-07-24 04:30,24,2150,2155,2150,2155,9
FXZ12,2012-07-24 05:00,24,2155,2155,2145,2147,8
FXZ12,2012-07-24 05:30,24,2147,2147,2146,2146,2
FXZ12,2012-07-24 06:30,24,2152,2152,2147,2150,6
FXZ12,2012-07-24 07:30,24,2149,2149,2146,2146,2
FXZ12,2012-07-24 08:00,24,2156,2158,2156,2157,5
FXZ12,2012-07-24 08:30,24,2157,2157,2155,2155,1475
FXZ12,2012-07-24 09:00,24,2140,2140,2140,2140,1
FXZ12,2012-07-24 09:30,24,2140,2140,2133,2133,4
FXZ12,2012-07-24 10:00,24,2133,2140,2133,2140,16
FXZ12,2012-07-24 10:30,24,2140,2140,2129,2131,33
FXZ12,2012-07-24 11:00,24,2127,2128,2117,2117,21
FXZ12,2012-07-24 11:30,24,2122,2124,2122,2124,13
FXZ12,2012-07-24 12:00,24,2125,2127,2121,2121,24
FXZ12,2012-07-24 12:30,24,2121,2124,2121,2124,6
FXZ12,2012-07-24 13:00,24,2124,2124,2124,2124,3
FXZ12,2012-07-24 13:30,24,2115,2123,2115,2123,24
FXZ12,2012-07-24 14:00,24,2123,2123,2123,2123,36
FXZ12,2012-07-24 14:30,24,2123,2130,2123,2130,23
FXZ12,2012-07-24 20:00,25,2130,2130,2130,2130,1
FXZ12,2012-07-25 01:00,25,2125,2125,2125,2125,2
FXZ12,2012-07-25 02:00,25,2137,2145,2137,2145,76
FXZ12,2012-07-25 02:30,25,2143,2143,2134,2134,27
FXZ12,2012-07-25 03:00,25,2134,2151,2134,2150,30
FXZ12,2012-07-25 03:30,25,2151,2151,2143,2143,4
FXZ12,2012-07-25 04:00,25,2146,2149,2146,2149,121
FXZ12,2012-07-25 04:30,25,2152,2153,2152,2153,2
FXZ12,2012-07-25 05:00,25,2153,2153,2153,2153,1
FXZ12,2012-07-25 06:00,25,2153,2153,2153,2153,1
FXZ12,2012-07-25 06:30,25,2159,2159,2158,2158,3
FXZ12,2012-07-25 07:30,25,2161,2161,2161,2161,1
FXZ12,2012-07-25 08:00,25,2157,2157,2152,2157,36
FXZ12,2012-07-25 08:30,25,2155,2155,2155,2155,3
FXZ12,2012-07-25 09:00,25,2145,2145,2143,2143,6
FXZ12,2012-07-25 09:30,25,2143,2143,2143,2143,2
FXZ12,2012-07-25 10:00,25,2136,2142,2136,2138,6
FXZ12,2012-07-25 10:30,25,2142,2142,2142,2142,3
FXZ12,2012-07-25 11:00,25,2142,2142,2142,2142,4
FXZ12,2012-07-25 11:30,25,2142,2142,2142,2142,3
FXZ12,2012-07-25 12:00,25,2146,2146,2146,2146,4
FXZ12,2012-07-25 12:30,25,2146,2146,2146,2146,4
FXZ12,2012-07-25 13:00,25,2146,2146,2146,2146,6
FXZ12,2012-07-25 13:30,25,2146,2146,2146,2146,1
FXZ12,2012-07-25 14:30,25,2146,2146,2144,2144,6
FXZ12,2012-07-26 02:00,26,2146,2146,2146,2146,4
FXZ12,2012-07-26 02:30,26,2146,2147,2146,2147,4
FXZ12,2012-07-26 03:00,26,2147,2147,2147,2147,1
FXZ12,2012-07-26 03:30,26,2145,2145,2136,2136,4
FXZ12,2012-07-26 04:00,26,2133,2133,2130,2130,9
FXZ12,2012-07-26 04:30,26,2130,2136,2130,2136,5
FXZ12,2012-07-26 05:00,26,2134,2161,2134,2161,12
FXZ12,2012-07-26 05:30,26,2164,2180,2164,2178,11
FXZ12,2012-07-26 06:00,26,2182,2194,2182,2194,20
FXZ12,2012-07-26 06:30,26,2194,2205,2194,2205,11
FXZ12,2012-07-26 07:00,26,2206,2213,2206,2209,115
FXZ12,2012-07-26 07:30,26,2211,2214,2209,2209,11
FXZ12,2012-07-26 08:00,26,2207,2210,2205,2210,19
FXZ12,2012-07-26 08:30,26,2210,2213,2210,2212,33
FXZ12,2012-07-26 09:00,26,2213,2232,2213,2232,11
FXZ12,2012-07-26 09:30,26,2231,2231,2223,2223,2
FXZ12,2012-07-26 10:00,26,2226,2228,2226,2228,33
FXZ12,2012-07-26 10:30,26,2231,2232,2229,2232,5
FXZ12,2012-07-26 11:00,26,2232,2232,2232,2232,1
FXZ12,2012-07-26 11:30,26,2228,2228,2228,2228,3
FXZ12,2012-07-26 12:00,26,2228,2228,2228,2228,2
FXZ12,2012-07-26 12:30,26,2228,2228,2228,2228,4
FXZ12,2012-07-26 13:00,26,2228,2228,2228,2228,4
FXZ12,2012-07-26 13:30,26,2231,2233,2231,2233,7
FXZ12,2012-07-26 14:00,26,2233,2233,2233,2233,1
FXZ12,2012-07-26 14:30,26,2233,2238,2233,2236,9
FXZ12,2012-07-27 01:00,27,2240,2242,2240,2242,4
FXZ12,2012-07-27 01:30,27,2250,2250,2246,2246,3
FXZ12,2012-07-27 02:00,27,2240,2244,2238,2244,64
FXZ12,2012-07-27 03:00,27,2244,2244,2230,2233,122
FXZ12,2012-07-27 04:00,27,2222,2223,2222,2223,3
FXZ12,2012-07-27 04:30,27,2232,2232,2232,2232,1
FXZ12,2012-07-27 05:00,27,2232,2240,2232,2240,2
FXZ12,2012-07-27 05:30,27,2240,2250,2240,2250,3
FXZ12,2012-07-27 06:00,27,2252,2261,2252,2261,6
FXZ12,2012-07-27 06:30,27,2253,2256,2253,2256,5
FXZ12,2012-07-27 07:00,27,2254,2258,2254,2258,4
FXZ12,2012-07-27 07:30,27,2260,2260,2260,2260,2
FXZ12,2012-07-27 08:00,27,2258,2275,2258,2271,16
FXZ12,2012-07-27 08:30,27,2270,2275,2267,2275,2344
FXZ12,2012-07-27 09:00,27,2281,2281,2272,2274,324
FXZ12,2012-07-27 09:30,27,2271,2276,2271,2276,6
FXZ12,2012-07-27 10:00,27,2278,2285,2278,2284,7
FXZ12,2012-07-27 10:30,27,2284,2284,2284,2284,5
FXZ12,2012-07-27 11:00,27,2284,2287,2284,2287,10
FXZ12,2012-07-27 11:30,27,2287,2287,2287,2287,7
FXZ12,2012-07-27 12:00,27,2287,2297,2287,2297,7
FXZ12,2012-07-27 12:30,27,2301,2315,2301,2315,26
FXZ12,2012-07-27 13:00,27,2315,2319,2313,2315,12
FXZ12,2012-07-27 13:30,27,2315,2317,2311,2315,15
FXZ12,2012-07-27 14:00,27,2315,2315,2315,2315,3
FXZ12,2012-07-27 14:30,27,2320,2326,2318,2318,10
FXZ12,2012-07-30 01:00,30,2305,2307,2303,2303,13
FXZ12,2012-07-30 01:30,30,2300,2304,2300,2304,11
FXZ12,2012-07-30 02:00,30,2295,2312,2295,2312,16
FXZ12,2012-07-30 02:30,30,2313,2313,2303,2310,1373
FXZ12,2012-07-30 03:00,30,2310,2310,2310,2310,150
FXZ12,2012-07-30 03:30,30,2302,2302,2297,2298,44
FXZ12,2012-07-30 04:00,30,2301,2301,2301,2301,2
FXZ12,2012-07-30 04:30,30,2313,2323,2313,2323,4
FXZ12,2012-07-30 05:00,30,2319,2319,2317,2317,6
FXZ12,2012-07-30 05:30,30,2317,2317,2317,2317,2
FXZ12,2012-07-30 06:00,30,2317,2317,2317,2317,2
FXZ12,2012-07-30 06:30,30,2317,2317,2308,2310,5
FXZ12,2012-07-30 08:00,30,2310,2310,2310,2310,1
FXZ12,2012-07-30 08:30,30,2312,2314,2312,2314,3
FXZ12,2012-07-30 09:00,30,2319,2325,2319,2325,206
FXZ12,2012-07-30 09:30,30,2322,2328,2322,2328,7
FXZ12,2012-07-30 10:00,30,2330,2331,2327,2327,9
FXZ12,2012-07-30 10:30,30,2321,2325,2320,2325,16
FXZ12,2012-07-30 11:00,30,2325,2325,2323,2323,5
FXZ12,2012-07-30 11:30,30,2323,2323,2323,2323,1
FXZ12,2012-07-30 12:00,30,2323,2324,2323,2324,2
FXZ12,2012-07-30 12:30,30,2324,2324,2323,2323,4
FXZ12,2012-07-30 13:00,30,2323,2323,2323,2323,3
FXZ12,2012-07-30 13:30,30,2323,2323,2323,2323,3
FXZ12,2012-07-30 14:00,30,2323,2323,2323,2323,2
FXZ12,2012-07-30 14:30,30,2323,2323,2321,2321,5
FXZ12,2012-07-31 01:00,31,2333,2333,2327,2327,9
FXZ12,2012-07-31 01:30,31,2328,2329,2323,2327,45
FXZ12,2012-07-31 02:00,31,2327,2327,2315,2315,7
FXZ12,2012-07-31 02:30,31,2315,2331,2315,2331,2
FXZ12,2012-07-31 03:00,31,2331,2331,2331,2331,1
FXZ12,2012-07-31 03:30,31,2335,2338,2335,2335,3
FXZ12,2012-07-31 04:00,31,2335,2335,2335,2335,2
FXZ12,2012-07-31 04:30,31,2335,2339,2335,2339,2
FXZ12,2012-07-31 05:00,31,2339,2339,2333,2333,4
FXZ12,2012-07-31 05:30,31,2332,2332,2332,2332,2
FXZ12,2012-07-31 06:00,31,2334,2334,2334,2334,2
FXZ12,2012-07-31 06:30,31,2327,2329,2327,2329,4
FXZ12,2012-07-31 07:00,31,2329,2329,2326,2326,10
FXZ12,2012-07-31 08:00,31,2326,2326,2309,2311,8
FXZ12,2012-07-31 08:30,31,2311,2311,2311,2311,2
FXZ12,2012-07-31 09:00,31,2313,2316,2309,2316,7
FXZ12,2012-07-31 09:30,31,2310,2310,2306,2306,3
FXZ12,2012-07-31 10:00,31,2306,2306,2306,2306,1
FXZ12,2012-07-31 10:30,31,2312,2312,2310,2310,57
FXZ12,2012-07-31 11:00,31,2313,2313,2307,2307,21
FXZ12,2012-07-31 11:30,31,2307,2307,2307,2307,16
FXZ12,2012-07-31 12:00,31,2307,2307,2307,2307,14
FXZ12,2012-07-31 12:30,31,2307,2307,2307,2307,4
FXZ12,2012-07-31 13:00,31,2307,2307,2307,2307,12
FXZ12,2012-07-31 13:30,31,2307,2307,2307,2307,8
FXZ12,2012-07-31 14:00,31,2307,2307,2307,2307,10
FXZ12,2012-07-31 14:30,31,2307,2307,2306,2307,4
FXZ12,2012-07-31 16:30,31,2307,2307,2307,2307,1
FXZ12,2012-08-01 01:00,1,2312,2313,2312,2312,7
FXZ12,2012-08-01 01:30,1,2313,2313,2313,2313,1
FXZ12,2012-08-01 02:00,1,2315,2322,2315,2321,19
FXZ12,2012-08-01 02:30,1,2321,2326,2321,2326,8
FXZ12,2012-08-01 03:00,1,2326,2327,2326,2327,16
FXZ12,2012-08-01 03:30,1,2313,2315,2310,2310,4
FXZ12,2012-08-01 04:00,1,2310,2320,2310,2320,3
FXZ12,2012-08-01 04:30,1,2320,2320,2320,2320,1
FXZ12,2012-08-01 05:00,1,2318,2318,2316,2316,2
FXZ12,2012-08-01 05:30,1,2320,2320,2315,2315,60
FXZ12,2012-08-01 06:00,1,2315,2315,2315,2315,1
FXZ12,2012-08-01 06:30,1,2312,2312,2310,2310,4
FXZ12,2012-08-01 07:00,1,2315,2315,2315,2315,1
FXZ12,2012-08-01 07:30,1,2317,2318,2317,2318,6
FXZ12,2012-08-01 08:30,1,2318,2321,2318,2321,4
FXZ12,2012-08-01 09:00,1,2321,2321,2311,2311,3
FXZ12,2012-08-01 09:30,1,2319,2319,2319,2319,1
FXZ12,2012-08-01 10:00,1,2319,2319,2319,2319,1
FXZ12,2012-08-01 10:30,1,2319,2320,2319,2320,2
FXZ12,2012-08-01 11:00,1,2320,2320,2320,2320,2
FXZ12,2012-08-01 11:30,1,2320,2320,2320,2320,5
FXZ12,2012-08-01 12:00,1,2320,2320,2320,2320,2
FXZ12,2012-08-01 12:30,1,2320,2320,2320,2320,1
FXZ12,2012-08-01 13:00,1,2322,2322,2322,2322,3
FXZ12,2012-08-01 13:30,1,2322,2322,2322,2322,2
FXZ12,2012-08-01 14:00,1,2322,2322,2322,2322,2
FXZ12,2012-08-01 14:30,1,2322,2323,2322,2323,4
FXZ12,2012-08-02 00:30,2,2323,2323,2323,2323,1
FXZ12,2012-08-02 01:00,2,2334,2334,2324,2324,6
FXZ12,2012-08-02 01:30,2,2324,2324,2324,2324,3
FXZ12,2012-08-02 02:00,2,2321,2321,2320,2320,5
FXZ12,2012-08-02 02:30,2,2320,2323,2320,2323,2
FXZ12,2012-08-02 03:00,2,2316,2316,2316,2316,2
FXZ12,2012-08-02 03:30,2,2321,2321,2319,2321,40
FXZ12,2012-08-02 04:00,2,2320,2325,2320,2325,5
FXZ12,2012-08-02 04:30,2,2325,2337,2325,2337,2
FXZ12,2012-08-02 05:00,2,2337,2337,2337,2337,3
FXZ12,2012-08-02 05:30,2,2334,2334,2334,2334,1
FXZ12,2012-08-02 06:00,2,2334,2334,2334,2334,2
FXZ12,2012-08-02 06:30,2,2340,2340,2336,2336,9
FXZ12,2012-08-02 07:00,2,2336,2336,2336,2336,3
FXZ12,2012-08-02 07:30,2,2354,2361,2261,2265,192
FXZ12,2012-08-02 08:00,2,2263,2279,2259,2259,114
FXZ12,2012-08-02 08:30,2,2268,2268,2268,2268,1
FXZ12,2012-08-02 09:00,2,2268,2268,2268,2268,4
FXZ12,2012-08-02 09:30,2,2291,2292,2274,2274,6
FXZ12,2012-08-02 10:00,2,2265,2265,2251,2251,35
FXZ12,2012-08-02 10:30,2,2250,2250,2237,2237,10
FXZ12,2012-08-02 11:00,2,2237,2237,2237,2237,6
FXZ12,2012-08-02 11:30,2,2235,2235,2235,2235,1
FXZ12,2012-08-02 12:00,2,2236,2236,2235,2235,4
FXZ12,2012-08-02 12:30,2,2235,2235,2235,2235,1
FXZ12,2012-08-02 13:00,2,2235,2237,2235,2237,10
FXZ12,2012-08-02 13:30,2,2237,2242,2237,2242,4
FXZ12,2012-08-02 14:00,2,2242,2242,2239,2239,7
FXZ12,2012-08-02 14:30,2,2239,2243,2239,2243,8
FXZ12,2012-08-03 01:00,3,2247,2252,2247,2252,28
FXZ12,2012-08-03 01:30,3,2253,2255,2253,2255,7
FXZ12,2012-08-03 02:00,3,2253,2267,2253,2267,12
FXZ12,2012-08-03 02:30,3,2270,2281,2270,2281,11
FXZ12,2012-08-03 03:00,3,2280,2293,2280,2287,14
FXZ12,2012-08-03 03:30,3,2289,2289,2280,2280,7
FXZ12,2012-08-03 04:00,3,2286,2291,2286,2291,4
FXZ12,2012-08-03 04:30,3,2294,2294,2284,2285,16
FXZ12,2012-08-03 05:00,3,2290,2297,2290,2297,5
FXZ12,2012-08-03 05:30,3,2302,2307,2302,2307,23
FXZ12,2012-08-03 06:00,3,2315,2315,2315,2315,3
FXZ12,2012-08-03 07:00,3,2309,2309,2309,2309,2
FXZ12,2012-08-03 07:30,3,2317,2319,2313,2315,65
FXZ12,2012-08-03 08:00,3,2323,2323,2320,2320,3
FXZ12,2012-08-03 08:30,3,2320,2340,2320,2340,20
FXZ12,2012-08-03 09:00,3,2338,2350,2338,2350,13
FXZ12,2012-08-03 09:30,3,2355,2355,2346,2348,275
FXZ12,2012-08-03 10:00,3,2348,2355,2348,2355,7
FXZ12,2012-08-03 10:30,3,2355,2355,2355,2355,4
FXZ12,2012-08-03 11:00,3,2355,2360,2355,2360,8
FXZ12,2012-08-03 12:00,3,2358,2361,2358,2361,4
FXZ12,2012-08-03 12:30,3,2361,2361,2361,2361,1
FXZ12,2012-08-03 13:00,3,2360,2360,2358,2360,19
FXZ12,2012-08-03 13:30,3,2360,2360,2360,2360,2
FXZ12,2012-08-03 14:00,3,2359,2359,2359,2359,4
FXZ12,2012-08-03 14:30,3,2354,2355,2353,2353,9
FXZ12,2012-08-06 01:00,6,2350,2368,2350,2366,22
FXZ12,2012-08-06 01:30,6,2362,2362,2356,2356,17
FXZ12,2012-08-06 02:00,6,2354,2360,2354,2357,18
FXZ12,2012-08-06 02:30,6,2350,2352,2350,2352,3
FXZ12,2012-08-06 03:00,6,2352,2360,2352,2360,2
FXZ12,2012-08-06 03:30,6,2365,2377,2365,2377,10
FXZ12,2012-08-06 04:00,6,2377,2383,2375,2382,10
FXZ12,2012-08-06 04:30,6,2380,2380,2375,2378,3
FXZ12,2012-08-06 05:00,6,2378,2380,2378,2380,3
FXZ12,2012-08-06 05:30,6,2378,2379,2378,2379,2
FXZ12,2012-08-06 06:00,6,2380,2380,2380,2380,2
FXZ12,2012-08-06 06:30,6,2382,2385,2382,2385,4
FXZ12,2012-08-06 07:00,6,2385,2385,2384,2384,12
FXZ12,2012-08-06 07:30,6,2384,2384,2376,2377,7
FXZ12,2012-08-06 08:00,6,2377,2377,2377,2377,1
FXZ12,2012-08-06 08:30,6,2385,2390,2385,2390,4
FXZ12,2012-08-06 09:00,6,2392,2395,2389,2390,11
FXZ12,2012-08-06 09:30,6,2390,2391,2387,2387,8
FXZ12,2012-08-06 10:00,6,2387,2387,2385,2386,10
FXZ12,2012-08-06 10:30,6,2385,2385,2385,2385,1
FXZ12,2012-08-06 11:00,6,2385,2386,2385,2386,351
FXZ12,2012-08-06 11:30,6,2387,2387,2387,2387,3
FXZ12,2012-08-06 12:00,6,2387,2391,2387,2391,5
FXZ12,2012-08-06 12:30,6,2391,2391,2391,2391,3
FXZ12,2012-08-06 13:00,6,2391,2391,2391,2391,2
FXZ12,2012-08-06 13:30,6,2391,2391,2391,2391,2
FXZ12,2012-08-06 14:00,6,2391,2391,2391,2391,2
FXZ12,2012-08-06 14:30,6,2391,2391,2386,2386,6
FXZ12,2012-08-06 19:30,7,2386,2386,2386,2386,1
FXZ12,2012-08-07 01:00,7,2392,2392,2379,2379,29
FXZ12,2012-08-07 01:30,7,2382,2382,2382,2382,1
FXZ12,2012-08-07 02:00,7,2384,2402,2384,2402,11
FXZ12,2012-08-07 02:30,7,2405,2415,2405,2414,18
FXZ12,2012-08-07 03:00,7,2415,2415,2414,2414,9
FXZ12,2012-08-07 03:30,7,2404,2404,2402,2402,5
FXZ12,2012-08-07 04:00,7,2402,2403,2402,2403,4
FXZ12,2012-08-07 04:30,7,2392,2394,2390,2391,10
FXZ12,2012-08-07 05:00,7,2389,2399,2389,2399,8
FXZ12,2012-08-07 05:30,7,2399,2399,2399,2399,1
FXZ12,2012-08-07 06:00,7,2406,2410,2406,2410,31
FXZ12,2012-08-07 07:00,7,2410,2410,2410,2410,29
FXZ12,2012-08-07 07:30,7,2420,2422,2419,2419,8
FXZ12,2012-08-07 08:00,7,2416,2420,2416,2420,69
FXZ12,2012-08-07 08:30,7,2420,2423,2418,2418,67
FXZ12,2012-08-07 09:00,7,2417,2425,2417,2424,7
FXZ12,2012-08-07 09:30,7,2424,2426,2421,2421,14
FXZ12,2012-08-07 10:00,7,2418,2421,2418,2421,4
FXZ12,2012-08-07 10:30,7,2427,2433,2427,2432,16
FXZ12,2012-08-07 11:00,7,2432,2436,2432,2436,8
FXZ12,2012-08-07 11:30,7,2436,2438,2436,2437,14
FXZ12,2012-08-07 12:00,7,2438,2438,2438,2438,3
FXZ12,2012-08-07 12:30,7,2438,2438,2438,2438,1
FXZ12,2012-08-07 13:00,7,2438,2438,2438,2438,2
FXZ12,2012-08-07 13:30,7,2438,2438,2433,2433,5
FXZ12,2012-08-07 14:00,7,2433,2433,2433,2433,3
FXZ12,2012-08-07 14:30,7,2433,2433,2428,2428,7
FXZ12,2012-08-08 01:00,8,2429,2429,2423,2426,8
FXZ12,2012-08-08 01:30,8,2423,2423,2419,2419,13
FXZ12,2012-08-08 02:00,8,2419,2426,2419,2424,9
FXZ12,2012-08-08 02:30,8,2416,2421,2416,2418,15
FXZ12,2012-08-08 03:00,8,2418,2423,2418,2419,12
FXZ12,2012-08-08 03:30,8,2419,2419,2415,2415,6
FXZ12,2012-08-08 04:00,8,2413,2413,2411,2411,2
FXZ12,2012-08-08 04:30,8,2412,2412,2405,2405,4
FXZ12,2012-08-08 05:00,8,2409,2409,2408,2408,7
FXZ12,2012-08-08 05:30,8,2420,2420,2412,2412,9
FXZ12,2012-08-08 06:00,8,2411,2411,2411,2411,2
FXZ12,2012-08-08 06:30,8,2411,2411,2411,2411,2
FXZ12,2012-08-08 07:00,8,2404,2404,2404,2404,2
FXZ12,2012-08-08 07:30,8,2406,2407,2406,2406,3
FXZ12,2012-08-08 08:00,8,2406,2406,2401,2401,11
FXZ12,2012-08-08 08:30,8,2401,2412,2401,2409,15
FXZ12,2012-08-08 09:00,8,2410,2413,2410,2413,5
FXZ12,2012-08-08 09:30,8,2413,2415,2413,2415,4
FXZ12,2012-08-08 10:00,8,2415,2419,2415,2419,3
FXZ12,2012-08-08 10:30,8,2418,2423,2418,2423,10
FXZ12,2012-08-08 11:00,8,2423,2423,2421,2421,3
FXZ12,2012-08-08 11:30,8,2421,2421,2421,2421,4
FXZ12,2012-08-08 12:00,8,2421,2421,2421,2421,2
FXZ12,2012-08-08 12:30,8,2422,2422,2422,2422,6
FXZ12,2012-08-08 13:00,8,2422,2422,2422,2422,9
FXZ12,2012-08-08 13:30,8,2422,2422,2421,2421,13
FXZ12,2012-08-08 14:00,8,2421,2423,2420,2423,5
FXZ12,2012-08-08 14:30,8,2424,2424,2424,2424,4
FXZ12,2012-08-09 01:00,9,2428,2439,2428,2439,38
FXZ12,2012-08-09 01:30,9,2441,2443,2436,2436,5
FXZ12,2012-08-09 02:00,9,2431,2434,2430,2430,6
FXZ12,2012-08-09 02:30,9,2429,2429,2426,2427,19
FXZ12,2012-08-09 03:00,9,2425,2426,2421,2423,54
FXZ12,2012-08-09 03:30,9,2419,2420,2413,2420,73
FXZ12,2012-08-09 04:00,9,2420,2422,2420,2422,36
FXZ12,2012-08-09 04:30,9,2422,2422,2422,2422,1
FXZ12,2012-08-09 05:00,9,2419,2419,2417,2417,36
FXZ12,2012-08-09 05:30,9,2412,2412,2411,2411,5
FXZ12,2012-08-09 06:00,9,2405,2405,2405,2405,1
FXZ12,2012-08-09 06:30,9,2401,2401,2400,2401,3
FXZ12,2012-08-09 07:00,9,2410,2410,2410,2410,1
FXZ12,2012-08-09 07:30,9,2408,2408,2408,2408,1
FXZ12,2012-08-09 08:00,9,2408,2408,2408,2408,1
FXZ12,2012-08-09 08:30,9,2413,2416,2413,2416,6
FXZ12,2012-08-09 09:00,9,2419,2424,2419,2421,10
FXZ12,2012-08-09 09:30,9,2421,2427,2419,2427,10
FXZ12,2012-08-09 10:00,9,2427,2427,2420,2420,6
FXZ12,2012-08-09 10:30,9,2420,2425,2418,2418,9
FXZ12,2012-08-09 11:00,9,2418,2418,2418,2418,4
FXZ12,2012-08-09 11:30,9,2418,2418,2418,2418,4
FXZ12,2012-08-09 12:00,9,2420,2421,2420,2421,6
FXZ12,2012-08-09 12:30,9,2421,2421,2419,2419,2
FXZ12,2012-08-09 13:00,9,2419,2419,2419,2419,1
FXZ12,2012-08-09 13:30,9,2419,2419,2419,2419,2
FXZ12,2012-08-09 14:00,9,2419,2419,2419,2419,2
FXZ12,2012-08-09 14:30,9,2420,2420,2420,2420,3
FXZ12,2012-08-10 00:30,10,2420,2420,2420,2420,1
FXZ12,2012-08-10 01:00,10,2409,2414,2408,2414,7
FXZ12,2012-08-10 01:30,10,2409,2409,2409,2409,1
FXZ12,2012-08-10 02:00,10,2409,2409,2399,2399,20
FXZ12,2012-08-10 02:30,10,2395,2404,2395,2404,24
FXZ12,2012-08-10 03:00,10,2405,2410,2405,2410,9
FXZ12,2012-08-10 03:30,10,2410,2411,2410,2411,31
FXZ12,2012-08-10 04:00,10,2409,2410,2409,2410,2
FXZ12,2012-08-10 04:30,10,2404,2405,2404,2404,18
FXZ12,2012-08-10 05:00,10,2404,2404,2404,2404,2
FXZ12,2012-08-10 05:30,10,2404,2404,2404,2404,2
FXZ12,2012-08-10 06:00,10,2404,2404,2404,2404,2
FXZ12,2012-08-10 06:30,10,2404,2404,2404,2404,2
FXZ12,2012-08-10 07:00,10,2404,2404,2404,2404,2
FXZ12,2012-08-10 07:30,10,2402,2402,2395,2400,28
FXZ12,2012-08-10 08:00,10,2404,2404,2400,2400,3
FXZ12,2012-08-10 08:30,10,2393,2400,2393,2400,2
FXZ12,2012-08-10 09:00,10,2400,2410,2400,2405,4
FXZ12,2012-08-10 09:30,10,2405,2410,2405,2410,8
FXZ12,2012-08-10 10:00,10,2410,2410,2406,2408,8
FXZ12,2012-08-10 10:30,10,2412,2412,2412,2412,6
FXZ12,2012-08-10 11:00,10,2412,2412,2412,2412,1
FXZ12,2012-08-10 11:30,10,2412,2412,2412,2412,2
FXZ12,2012-08-10 12:00,10,2409,2410,2409,2410,4
FXZ12,2012-08-10 12:30,10,2410,2410,2410,2410,2
FXZ12,2012-08-10 13:00,10,2413,2413,2413,2413,3
FXZ12,2012-08-10 13:30,10,2413,2413,2413,2413,3
FXZ12,2012-08-10 14:00,10,2413,2413,2413,2413,5
FXZ12,2012-08-10 14:30,10,2413,2421,2413,2421,13
FXZ12,2012-08-13 01:00,13,2405,2405,2405,2405,2
FXZ12,2012-08-13 01:30,13,2405,2405,2400,2400,3
FXZ12,2012-08-13 02:00,13,2410,2410,2410,2410,3
FXZ12,2012-08-13 03:00,13,2405,2405,2405,2405,1
FXZ12,2012-08-13 03:30,13,2405,2408,2405,2408,2
FXZ12,2012-08-13 04:00,13,2415,2415,2415,2415,1
FXZ12,2012-08-13 04:30,13,2418,2418,2418,2418,1
FXZ12,2012-08-13 05:00,13,2418,2418,2412,2412,2
FXZ12,2012-08-13 05:30,13,2412,2412,2412,2412,1
FXZ12,2012-08-13 06:00,13,2425,2425,2424,2424,3
FXZ12,2012-08-13 06:30,13,2424,2424,2424,2424,1
FXZ12,2012-08-13 07:00,13,2424,2424,2424,2424,1
FXZ12,2012-08-13 07:30,13,2421,2421,2421,2421,5
FXZ12,2012-08-13 09:00,13,2421,2421,2407,2407,19
FXZ12,2012-08-13 09:30,13,2407,2407,2407,2407,9
FXZ12,2012-08-13 10:00,13,2407,2407,2393,2404,15
FXZ12,2012-08-13 10:30,13,2401,2401,2401,2401,120
FXZ12,2012-08-13 11:00,13,2401,2401,2401,2401,90
FXZ12,2012-08-13 11:30,13,2401,2401,2401,2401,90
FXZ12,2012-08-13 12:00,13,2401,2401,2401,2401,60
FXZ12,2012-08-13 12:30,13,2401,2401,2401,2401,60
FXZ12,2012-08-13 13:00,13,2401,2401,2401,2401,30
FXZ12,2012-08-13 13:30,13,2401,2401,2401,2401,30
FXZ12,2012-08-13 14:00,13,2401,2401,2401,2401,90
FXZ12,2012-08-13 14:30,13,2401,2401,2401,2401,90
FXZ12,2012-08-14 01:00,14,2417,2420,2417,2418,6
FXZ12,2012-08-14 01:30,14,2418,2418,2416,2417,5
FXZ12,2012-08-14 02:00,14,2417,2420,2417,2420,3
FXZ12,2012-08-14 02:30,14,2423,2424,2420,2424,5
FXZ12,2012-08-14 03:00,14,2426,2426,2423,2423,3
FXZ12,2012-08-14 03:30,14,2423,2423,2418,2418,3
FXZ12,2012-08-14 04:30,14,2420,2420,2418,2418,2
FXZ12,2012-08-14 05:00,14,2415,2415,2415,2415,1
FXZ12,2012-08-14 06:00,14,2415,2415,2415,2415,1
FXZ12,2012-08-14 06:30,14,2415,2415,2410,2410,10
FXZ12,2012-08-14 07:00,14,2415,2415,2415,2415,1
FXZ12,2012-08-14 07:30,14,2420,2420,2417,2417,4
FXZ12,2012-08-14 08:00,14,2419,2419,2419,2419,1
FXZ12,2012-08-14 08:30,14,2412,2413,2410,2410,8
FXZ12,2012-08-14 09:00,14,2411,2411,2411,2411,2
FXZ12,2012-08-14 09:30,14,2411,2413,2411,2413,3
FXZ12,2012-08-14 10:00,14,2413,2416,2413,2416,3
FXZ12,2012-08-14 10:30,14,2418,2418,2418,2418,9
FXZ12,2012-08-14 11:00,14,2418,2418,2418,2418,2
FXZ12,2012-08-14 11:30,14,2418,2418,2414,2416,4
FXZ12,2012-08-14 12:00,14,2416,2416,2416,2416,2
FXZ12,2012-08-14 12:30,14,2416,2416,2416,2416,3
FXZ12,2012-08-14 13:00,14,2416,2416,2416,2416,1
FXZ12,2012-08-14 13:30,14,2416,2416,2416,2416,3
FXZ12,2012-08-14 14:00,14,2416,2416,2416,2416,6
FXZ12,2012-08-14 14:30,14,2414,2414,2414,2414,15
FXZ12,2012-08-15 01:00,15,2410,2410,2410,2410,2
FXZ12,2012-08-15 01:30,15,2410,2414,2410,2414,9
FXZ12,2012-08-15 02:00,15,2405,2410,2405,2410,114
FXZ12,2012-08-15 02:30,15,2407,2407,2400,2400,11
FXZ12,2012-08-15 03:00,15,2410,2411,2410,2411,52
FXZ12,2012-08-15 04:00,15,2411,2411,2411,2411,1
FXZ12,2012-08-15 06:30,15,2408,2408,2408,2408,1
FXZ12,2012-08-15 07:00,15,2412,2413,2412,2413,2
FXZ12,2012-08-15 07:30,15,2413,2413,2413,2413,2
FXZ12,2012-08-15 08:30,15,2413,2424,2413,2424,9
FXZ12,2012-08-15 09:00,15,2425,2425,2423,2424,40
FXZ12,2012-08-15 09:30,15,2421,2421,2421,2421,106
FXZ12,2012-08-15 10:00,15,2421,2421,2421,2421,123
FXZ12,2012-08-15 10:30,15,2421,2421,2421,2421,123
FXZ12,2012-08-15 11:00,15,2421,2421,2421,2421,41
FXZ12,2012-08-15 11:30,15,2421,2421,2421,2421,164
FXZ12,2012-08-15 12:00,15,2421,2421,2421,2421,41
FXZ12,2012-08-15 12:30,15,2421,2421,2421,2421,41
FXZ12,2012-08-15 13:00,15,2421,2421,2421,2421,123
FXZ12,2012-08-15 13:30,15,2421,2421,2421,2421,82
FXZ12,2012-08-15 14:00,15,2421,2421,2421,2421,5
FXZ12,2012-08-15 14:30,15,2421,2421,2421,2421,1
FXZ12,2012-08-16 01:00,16,2426,2426,2426,2426,4
FXZ12,2012-08-16 01:30,16,2419,2419,2419,2419,2
FXZ12,2012-08-16 02:00,16,2419,2419,2412,2413,34
FXZ12,2012-08-16 02:30,16,2411,2411,2411,2411,6
FXZ12,2012-08-16 03:00,16,2407,2412,2407,2412,3
FXZ12,2012-08-16 04:00,16,2413,2413,2413,2413,1
FXZ12,2012-08-16 04:30,16,2413,2413,2413,2413,1
FXZ12,2012-08-16 05:00,16,2415,2415,2413,2413,2
FXZ12,2012-08-16 05:30,16,2413,2413,2413,2413,1
FXZ12,2012-08-16 06:00,16,2413,2417,2413,2417,2
FXZ12,2012-08-16 06:30,16,2417,2417,2417,2417,1
FXZ12,2012-08-16 07:30,16,2420,2420,2420,2420,7
FXZ12,2012-08-16 08:00,16,2423,2423,2423,2423,7
FXZ12,2012-08-16 08:30,16,2423,2423,2422,2422,6
FXZ12,2012-08-16 09:00,16,2422,2425,2422,2425,32
FXZ12,2012-08-16 09:30,16,2432,2435,2432,2435,36
FXZ12,2012-08-16 10:00,16,2435,2441,2435,2441,38
FXZ12,2012-08-16 10:30,16,2441,2445,2441,2445,96
FXZ12,2012-08-16 11:00,16,2443,2446,2443,2445,8
FXZ12,2012-08-16 11:30,16,2445,2445,2445,2445,7
FXZ12,2012-08-16 12:00,16,2445,2445,2445,2445,3
FXZ12,2012-08-16 12:30,16,2448,2448,2448,2448,2
FXZ12,2012-08-16 13:00,16,2448,2449,2448,2449,8
FXZ12,2012-08-16 13:30,16,2450,2454,2450,2453,10
FXZ12,2012-08-16 14:00,16,2453,2453,2452,2452,4
FXZ12,2012-08-16 14:30,16,2450,2450,2449,2449,4
FXZ12,2012-08-16 16:30,16,2449,2449,2449,2449,1
FXZ12,2012-08-17 01:00,17,2449,2453,2449,2453,6
FXZ12,2012-08-17 01:30,17,2453,2456,2453,2456,3
FXZ12,2012-08-17 02:00,17,2453,2458,2449,2458,7
FXZ12,2012-08-17 02:30,17,2458,2458,2450,2450,3
FXZ12,2012-08-17 03:00,17,2450,2452,2450,2452,8
FXZ12,2012-08-17 03:30,17,2450,2454,2450,2454,115
FXZ12,2012-08-17 04:00,17,2455,2455,2454,2455,45
FXZ12,2012-08-17 04:30,17,2465,2465,2465,2465,3
FXZ12,2012-08-17 05:00,17,2455,2455,2455,2455,1
FXZ12,2012-08-17 05:30,17,2455,2455,2455,2455,1
FXZ12,2012-08-17 06:00,17,2455,2455,2455,2455,40
FXZ12,2012-08-17 06:30,17,2455,2455,2451,2451,32
FXZ12,2012-08-17 07:00,17,2450,2452,2450,2452,45
FXZ12,2012-08-17 08:00,17,2452,2458,2452,2458,80
FXZ12,2012-08-17 08:30,17,2459,2459,2456,2456,63
FXZ12,2012-08-17 09:00,17,2456,2456,2456,2456,9
FXZ12,2012-08-17 09:30,17,2456,2456,2453,2453,11
FXZ12,2012-08-17 10:00,17,2453,2456,2453,2456,48
FXZ12,2012-08-17 10:30,17,2456,2457,2456,2457,7
FXZ12,2012-08-17 11:00,17,2457,2457,2456,2456,6
FXZ12,2012-08-17 11:30,17,2456,2456,2456,2456,3
FXZ12,2012-08-17 12:00,17,2456,2456,2456,2456,1
FXZ12,2012-08-17 12:30,17,2456,2456,2456,2456,1
FXZ12,2012-08-17 13:00,17,2456,2458,2456,2458,6
FXZ12,2012-08-17 13:30,17,2458,2458,2458,2458,3
FXZ12,2012-08-17 14:00,17,2458,2458,2458,2458,1
FXZ12,2012-08-17 14:30,17,2458,2463,2458,2463,4
FXZ12,2012-08-20 01:00,20,2465,2465,2460,2463,9
FXZ12,2012-08-20 01:30,20,2464,2464,2464,2464,4
FXZ12,2012-08-20 02:00,20,2464,2466,2457,2457,6
FXZ12,2012-08-20 02:30,20,2459,2463,2458,2463,23
FXZ12,2012-08-20 03:30,20,2467,2472,2467,2472,73
FXZ12,2012-08-20 04:00,20,2475,2478,2474,2478,6
FXZ12,2012-08-20 04:30,20,2477,2480,2477,2478,14
FXZ12,2012-08-20 05:00,20,2474,2474,2467,2470,6
FXZ12,2012-08-20 05:30,20,2470,2472,2470,2471,22
FXZ12,2012-08-20 06:00,20,2467,2467,2464,2464,8
FXZ12,2012-08-20 06:30,20,2462,2462,2459,2460,7
FXZ12,2012-08-20 07:00,20,2462,2462,2462,2462,1
FXZ12,2012-08-20 07:30,20,2459,2463,2459,2460,22
FXZ12,2012-08-20 08:00,20,2460,2460,2458,2458,2
FXZ12,2012-08-20 08:30,20,2452,2457,2448,2448,28
FXZ12,2012-08-20 09:00,20,2448,2448,2440,2440,649
FXZ12,2012-08-20 09:30,20,2442,2447,2442,2446,103
FXZ12,2012-08-20 10:00,20,2449,2454,2449,2454,46
FXZ12,2012-08-20 10:30,20,2453,2455,2453,2455,12
FXZ12,2012-08-20 11:00,20,2458,2460,2458,2460,3
FXZ12,2012-08-20 11:30,20,2460,2460,2460,2460,1
FXZ12,2012-08-20 12:00,20,2457,2457,2457,2457,1
FXZ12,2012-08-20 12:30,20,2457,2457,2455,2455,14
FXZ12,2012-08-20 13:00,20,2455,2455,2455,2455,6
FXZ12,2012-08-20 13:30,20,2455,2455,2455,2455,6
FXZ12,2012-08-20 14:00,20,2458,2458,2458,2458,1
FXZ12,2012-08-20 14:30,20,2458,2460,2458,2460,8
FXZ12,2012-08-20 16:00,20,2460,2460,2460,2460,14
FXZ12,2012-08-21 00:30,21,2460,2460,2460,2460,7
FXZ12,2012-08-21 01:00,21,2458,2464,2458,2464,7
FXZ12,2012-08-21 02:00,21,2464,2471,2462,2471,121
FXZ12,2012-08-21 02:30,21,2471,2473,2470,2470,16
FXZ12,2012-08-21 03:00,21,2472,2477,2472,2475,14
FXZ12,2012-08-21 03:30,21,2470,2473,2468,2468,30
FXZ12,2012-08-21 04:00,21,2471,2473,2471,2471,5
FXZ12,2012-08-21 04:30,21,2470,2470,2465,2467,116
FXZ12,2012-08-21 05:00,21,2467,2467,2465,2466,241
FXZ12,2012-08-21 05:30,21,2466,2466,2465,2466,41
FXZ12,2012-08-21 06:00,21,2466,2467,2464,2465,37
FXZ12,2012-08-21 06:30,21,2465,2465,2465,2465,4
FXZ12,2012-08-21 07:00,21,2468,2469,2468,2469,3
FXZ12,2012-08-21 07:30,21,2463,2463,2463,2463,3
FXZ12,2012-08-21 08:30,21,2464,2465,2464,2465,60
FXZ12,2012-08-21 09:00,21,2474,2477,2474,2476,35
FXZ12,2012-08-21 09:30,21,2480,2482,2476,2476,95
FXZ12,2012-08-21 10:00,21,2476,2480,2476,2477,45
FXZ12,2012-08-21 10:30,21,2479,2479,2476,2476,70
FXZ12,2012-08-21 11:00,21,2470,2470,2470,2470,6
FXZ12,2012-08-21 11:30,21,2470,2470,2470,2470,2
FXZ12,2012-08-21 12:00,21,2470,2470,2470,2470,1
FXZ12,2012-08-21 12:30,21,2469,2469,2467,2467,5
FXZ12,2012-08-21 13:00,21,2469,2469,2467,2467,3
FXZ12,2012-08-21 13:30,21,2467,2467,2467,2467,2
FXZ12,2012-08-21 14:00,21,2463,2463,2456,2456,20
FXZ12,2012-08-21 14:30,21,2456,2462,2456,2462,14
FXZ12,2012-08-22 01:00,22,2463,2463,2457,2457,4
FXZ12,2012-08-22 01:30,22,2457,2457,2457,2457,1
FXZ12,2012-08-22 02:00,22,2456,2456,2452,2453,7
FXZ12,2012-08-22 02:30,22,2454,2456,2450,2456,10
FXZ12,2012-08-22 03:00,22,2454,2464,2454,2464,12
FXZ12,2012-08-22 03:30,22,2462,2465,2462,2464,8
FXZ12,2012-08-22 04:00,22,2465,2465,2457,2457,33
FXZ12,2012-08-22 04:30,22,2459,2459,2459,2459,2
FXZ12,2012-08-22 05:00,22,2459,2459,2459,2459,87
FXZ12,2012-08-22 05:30,22,2458,2458,2454,2454,2
FXZ12,2012-08-22 06:00,22,2453,2454,2452,2453,5
FXZ12,2012-08-22 06:30,22,2454,2456,2454,2456,2
FXZ12,2012-08-22 07:00,22,2456,2456,2456,2456,1
FXZ12,2012-08-22 07:30,22,2452,2452,2447,2447,26
FXZ12,2012-08-22 08:00,22,2447,2447,2444,2444,11
FXZ12,2012-08-22 08:30,22,2444,2454,2444,2454,11
FXZ12,2012-08-22 09:00,22,2450,2452,2447,2451,18
FXZ12,2012-08-22 09:30,22,2452,2452,2443,2444,27
FXZ12,2012-08-22 10:00,22,2441,2442,2439,2442,13
FXZ12,2012-08-22 10:30,22,2442,2443,2442,2443,3
FXZ12,2012-08-22 11:00,22,2445,2445,2445,2445,3
FXZ12,2012-08-22 11:30,22,2441,2441,2438,2438,5
FXZ12,2012-08-22 12:00,22,2438,2438,2438,2438,6
FXZ12,2012-08-22 12:30,22,2438,2442,2438,2442,4
FXZ12,2012-08-22 13:00,22,2445,2445,2445,2445,4
FXZ12,2012-08-22 13:30,22,2445,2445,2445,2445,2
FXZ12,2012-08-22 14:00,22,2445,2455,2445,2450,6
FXZ12,2012-08-22 14:30,22,2450,2451,2450,2451,5
FXZ12,2012-08-23 01:00,23,2461,2463,2461,2461,3
FXZ12,2012-08-23 02:00,23,2461,2461,2457,2457,3
FXZ12,2012-08-23 02:30,23,2457,2458,2451,2451,33
FXZ12,2012-08-23 03:00,23,2450,2450,2440,2440,21
FXZ12,2012-08-23 03:30,23,2443,2443,2438,2438,41
FXZ12,2012-08-23 04:00,23,2440,2441,2439,2439,92
FXZ12,2012-08-23 04:30,23,2439,2439,2438,2438,340
FXZ12,2012-08-23 05:00,23,2438,2438,2438,2438,30
FXZ12,2012-08-23 06:30,23,2438,2438,2430,2432,49
FXZ12,2012-08-23 07:00,23,2426,2426,2422,2422,12
FXZ12,2012-08-23 07:30,23,2424,2424,2412,2412,28
FXZ12,2012-08-23 08:00,23,2411,2417,2410,2417,25
FXZ12,2012-08-23 08:30,23,2417,2417,2406,2406,39
FXZ12,2012-08-23 09:00,23,2405,2408,2400,2408,39
FXZ12,2012-08-23 09:30,23,2412,2418,2410,2414,10
FXZ12,2012-08-23 10:00,23,2414,2415,2412,2415,19
FXZ12,2012-08-23 10:30,23,2416,2416,2413,2413,41
FXZ12,2012-08-23 11:00,23,2413,2413,2411,2411,13
FXZ12,2012-08-23 12:00,23,2411,2411,2406,2406,5
FXZ12,2012-08-23 12:30,23,2406,2407,2406,2407,3
FXZ12,2012-08-23 13:00,23,2407,2407,2407,2407,1
FXZ12,2012-08-23 13:30,23,2407,2407,2407,2407,2
FXZ12,2012-08-23 14:00,23,2407,2407,2407,2407,1
FXZ12,2012-08-23 14:30,23,2407,2407,2407,2407,3
FXZ12,2012-08-24 01:00,24,2407,2413,2407,2413,3
FXZ12,2012-08-24 01:30,24,2413,2413,2411,2411,5
FXZ12,2012-08-24 02:00,24,2411,2415,2411,2415,4
FXZ12,2012-08-24 02:30,24,2415,2415,2403,2403,3
FXZ12,2012-08-24 03:00,24,2410,2410,2407,2407,498
FXZ12,2012-08-24 03:30,24,2406,2412,2406,2412,2
FXZ12,2012-08-24 04:00,24,2414,2414,2409,2409,165
FXZ12,2012-08-24 04:30,24,2408,2411,2408,2411,174
FXZ12,2012-08-24 05:00,24,2409,2409,2409,2409,2
FXZ12,2012-08-24 05:30,24,2409,2409,2409,2409,74
FXZ12,2012-08-24 06:00,24,2409,2409,2409,2409,4
FXZ12,2012-08-24 06:30,24,2401,2405,2401,2405,2
FXZ12,2012-08-24 07:00,24,2405,2408,2403,2408,13
FXZ12,2012-08-24 07:30,24,2395,2395,2392,2392,261
FXZ12,2012-08-24 08:00,24,2400,2400,2397,2397,12
FXZ12,2012-08-24 08:30,24,2397,2397,2397,2397,20
FXZ12,2012-08-24 09:00,24,2400,2400,2400,2400,2
FXZ12,2012-08-24 09:30,24,2402,2407,2402,2407,4
FXZ12,2012-08-24 10:00,24,2403,2426,2403,2425,187
FXZ12,2012-08-24 10:30,24,2425,2425,2419,2419,35
FXZ12,2012-08-24 11:00,24,2418,2418,2418,2418,12
FXZ12,2012-08-24 11:30,24,2418,2419,2418,2419,4
FXZ12,2012-08-24 12:00,24,2419,2419,2419,2419,3
FXZ12,2012-08-24 12:30,24,2419,2419,2419,2419,1
FXZ12,2012-08-24 13:00,24,2422,2422,2422,2422,2
FXZ12,2012-08-24 13:30,24,2419,2419,2419,2419,3
FXZ12,2012-08-24 14:00,24,2419,2419,2419,2419,2
FXZ12,2012-08-24 14:30,24,2419,2419,2418,2418,4
FXZ12,2012-08-27 01:00,27,2420,2420,2420,2420,30
FXZ12,2012-08-27 01:30,27,2412,2412,2412,2412,2
FXZ12,2012-08-27 02:00,27,2412,2412,2412,2412,2
FXZ12,2012-08-27 02:30,27,2418,2418,2418,2418,2
FXZ12,2012-08-27 03:00,27,2418,2420,2418,2420,6
FXZ12,2012-08-27 03:30,27,2418,2418,2418,2418,1
FXZ12,2012-08-27 04:00,27,2418,2418,2410,2410,3
FXZ12,2012-08-27 04:30,27,2415,2415,2415,2415,1
FXZ12,2012-08-27 05:00,27,2415,2422,2415,2422,9
FXZ12,2012-08-27 05:30,27,2424,2426,2424,2426,3
FXZ12,2012-08-27 06:00,27,2425,2427,2425,2427,32
FXZ12,2012-08-27 06:30,27,2427,2429,2427,2429,3
FXZ12,2012-08-27 07:00,27,2436,2442,2436,2442,6
FXZ12,2012-08-27 07:30,27,2441,2441,2437,2437,7
FXZ12,2012-08-27 08:00,27,2438,2438,2436,2437,13
FXZ12,2012-08-27 08:30,27,2432,2432,2432,2432,5
FXZ12,2012-08-27 09:00,27,2432,2432,2432,2432,2
FXZ12,2012-08-27 09:30,27,2435,2435,2435,2435,1
FXZ12,2012-08-27 10:00,27,2441,2447,2441,2445,23
FXZ12,2012-08-27 10:30,27,2446,2446,2446,2446,4
FXZ12,2012-08-27 11:00,27,2446,2446,2446,2446,2
FXZ12,2012-08-27 11:30,27,2446,2447,2446,2447,4
FXZ12,2012-08-27 12:00,27,2447,2448,2447,2448,3
FXZ12,2012-08-27 12:30,27,2448,2448,2448,2448,2
FXZ12,2012-08-27 13:00,27,2448,2448,2442,2442,11
FXZ12,2012-08-27 13:30,27,2442,2442,2442,2442,8
FXZ12,2012-08-27 14:00,27,2442,2442,2442,2442,16
FXZ12,2012-08-27 14:30,27,2442,2442,2442,2442,7
FXZ12,2012-08-28 00:30,28,2442,2442,2442,2442,3
FXZ12,2012-08-28 01:00,28,2433,2434,2433,2434,3
FXZ12,2012-08-28 01:30,28,2434,2434,2434,2434,2
FXZ12,2012-08-28 02:00,28,2434,2434,2433,2434,13
FXZ12,2012-08-28 03:00,28,2430,2430,2429,2429,28
FXZ12,2012-08-28 03:30,28,2435,2435,2435,2435,2
FXZ12,2012-08-28 04:00,28,2443,2443,2443,2443,1
FXZ12,2012-08-28 04:30,28,2444,2444,2437,2437,3
FXZ12,2012-08-28 05:00,28,2438,2438,2438,2438,6
FXZ12,2012-08-28 05:30,28,2437,2437,2437,2437,38
FXZ12,2012-08-28 06:00,28,2435,2435,2433,2433,2
FXZ12,2012-08-28 06:30,28,2434,2434,2434,2434,4
FXZ12,2012-08-28 07:00,28,2434,2434,2425,2427,61
FXZ12,2012-08-28 07:30,28,2422,2422,2420,2420,25
FXZ12,2012-08-28 08:00,28,2428,2432,2421,2424,89
FXZ12,2012-08-28 08:30,28,2425,2432,2425,2432,23
FXZ12,2012-08-28 09:00,28,2423,2424,2421,2421,102
FXZ12,2012-08-28 09:30,28,2432,2432,2430,2430,7
FXZ12,2012-08-28 10:30,28,2427,2427,2427,2427,3
FXZ12,2012-08-28 11:00,28,2427,2427,2427,2427,6
FXZ12,2012-08-28 11:30,28,2427,2431,2427,2431,8
FXZ12,2012-08-28 12:00,28,2431,2431,2431,2431,18
FXZ12,2012-08-28 12:30,28,2431,2431,2431,2431,18
FXZ12,2012-08-28 13:00,28,2431,2431,2431,2431,12
FXZ12,2012-08-28 13:30,28,2431,2431,2431,2431,6
FXZ12,2012-08-28 14:00,28,2431,2431,2431,2431,24
FXZ12,2012-08-28 14:30,28,2431,2431,2431,2431,14
FXZ12,2012-08-29 00:30,29,2431,2431,2431,2431,1
FXZ12,2012-08-29 01:30,29,2434,2434,2434,2434,4
FXZ12,2012-08-29 02:00,29,2430,2430,2424,2424,45
FXZ12,2012-08-29 02:30,29,2425,2425,2415,2415,23
FXZ12,2012-08-29 03:00,29,2417,2419,2415,2419,26
FXZ12,2012-08-29 03:30,29,2417,2417,2409,2409,21
FXZ12,2012-08-29 04:00,29,2413,2416,2413,2415,9
FXZ12,2012-08-29 04:30,29,2415,2415,2415,2415,2
FXZ12,2012-08-29 05:00,29,2417,2417,2417,2417,5
FXZ12,2012-08-29 05:30,29,2414,2414,2414,2414,3
FXZ12,2012-08-29 06:00,29,2414,2417,2414,2417,11
FXZ12,2012-08-29 06:30,29,2414,2414,2414,2414,1
FXZ12,2012-08-29 07:00,29,2416,2420,2416,2420,29
FXZ12,2012-08-29 07:30,29,2423,2429,2423,2429,15
FXZ12,2012-08-29 08:00,29,2425,2426,2422,2422,22
FXZ12,2012-08-29 08:30,29,2423,2427,2423,2427,80
FXZ12,2012-08-29 09:00,29,2421,2421,2419,2420,7
FXZ12,2012-08-29 09:30,29,2417,2417,2415,2416,20
FXZ12,2012-08-29 10:00,29,2416,2418,2415,2416,130
FXZ12,2012-08-29 11:00,29,2419,2419,2419,2419,2
FXZ12,2012-08-29 11:30,29,2420,2420,2420,2420,1
FXZ12,2012-08-29 12:00,29,2420,2420,2420,2420,4
FXZ12,2012-08-29 12:30,29,2420,2420,2420,2420,1
FXZ12,2012-08-29 13:00,29,2420,2424,2420,2424,7
FXZ12,2012-08-29 13:30,29,2424,2424,2424,2424,2
FXZ12,2012-08-29 14:00,29,2424,2424,2424,2424,2
FXZ12,2012-08-29 14:30,29,2424,2424,2424,2424,3
FXZ12,2012-08-30 01:00,30,2409,2410,2409,2410,30
FXZ12,2012-08-30 01:30,30,2412,2412,2410,2412,15
FXZ12,2012-08-30 02:00,30,2412,2412,2412,2412,30
FXZ12,2012-08-30 02:30,30,2412,2417,2412,2417,35
FXZ12,2012-08-30 03:00,30,2417,2417,2417,2417,12
FXZ12,2012-08-30 03:30,30,2415,2415,2415,2415,1
FXZ12,2012-08-30 04:00,30,2415,2417,2415,2417,7
FXZ12,2012-08-30 04:30,30,2417,2417,2417,2417,1
FXZ12,2012-08-30 05:00,30,2414,2414,2402,2405,39
FXZ12,2012-08-30 05:30,30,2405,2406,2405,2405,4
FXZ12,2012-08-30 06:00,30,2405,2407,2405,2407,22
FXZ12,2012-08-30 06:30,30,2407,2407,2407,2407,1
FXZ12,2012-08-30 07:00,30,2404,2407,2404,2407,58
FXZ12,2012-08-30 07:30,30,2407,2407,2407,2407,5
FXZ12,2012-08-30 08:30,30,2407,2407,2403,2403,199
FXZ12,2012-08-30 09:00,30,2401,2401,2395,2396,46
FXZ12,2012-08-30 09:30,30,2396,2396,2385,2390,61
FXZ12,2012-08-30 10:00,30,2390,2396,2390,2396,86
FXZ12,2012-08-30 10:30,30,2396,2396,2391,2393,35
FXZ12,2012-08-30 11:00,30,2390,2390,2390,2390,4
FXZ12,2012-08-30 11:30,30,2390,2393,2390,2393,4
FXZ12,2012-08-30 12:00,30,2393,2393,2393,2393,4
FXZ12,2012-08-30 12:30,30,2393,2393,2393,2393,2
FXZ12,2012-08-30 13:00,30,2393,2393,2393,2393,8
FXZ12,2012-08-30 13:30,30,2393,2393,2393,2393,2
FXZ12,2012-08-30 14:00,30,2393,2393,2393,2393,2
FXZ12,2012-08-30 14:30,30,2393,2393,2391,2391,5
FXZ12,2012-08-30 16:30,30,2391,2391,2391,2391,2
FXZ12,2012-08-31 00:30,31,2391,2391,2391,2391,1
FXZ12,2012-08-31 01:00,31,2388,2388,2388,2388,2
FXZ12,2012-08-31 01:30,31,2389,2391,2389,2391,2
FXZ12,2012-08-31 02:00,31,2387,2396,2386,2396,7
FXZ12,2012-08-31 02:30,31,2398,2398,2398,2398,12
FXZ12,2012-08-31 03:00,31,2401,2403,2401,2403,793
FXZ12,2012-08-31 03:30,31,2402,2405,2402,2405,589
FXZ12,2012-08-31 04:00,31,2406,2406,2406,2406,2
FXZ12,2012-08-31 04:30,31,2409,2411,2406,2406,5
FXZ12,2012-08-31 05:00,31,2407,2414,2407,2414,88
FXZ12,2012-08-31 05:30,31,2415,2427,2415,2423,78
FXZ12,2012-08-31 06:00,31,2423,2423,2421,2422,7
FXZ12,2012-08-31 06:30,31,2429,2431,2429,2429,22
FXZ12,2012-08-31 07:00,31,2428,2428,2422,2422,13
FXZ12,2012-08-31 07:30,31,2426,2426,2424,2424,12
FXZ12,2012-08-31 08:00,31,2422,2422,2419,2419,11
FXZ12,2012-08-31 08:30,31,2419,2422,2419,2420,177
FXZ12,2012-08-31 09:00,31,2410,2419,2403,2412,412
FXZ12,2012-08-31 09:30,31,2425,2425,2425,2425,1
FXZ12,2012-08-31 10:00,31,2428,2433,2424,2424,208
FXZ12,2012-08-31 10:30,31,2422,2426,2422,2426,46
FXZ12,2012-08-31 11:00,31,2419,2420,2418,2420,62
FXZ12,2012-08-31 11:30,31,2420,2422,2420,2422,21
FXZ12,2012-08-31 12:00,31,2420,2420,2415,2415,103
FXZ12,2012-08-31 12:30,31,2415,2419,2415,2419,77
FXZ12,2012-08-31 13:00,31,2419,2424,2419,2424,4
FXZ12,2012-08-31 13:30,31,2424,2424,2424,2424,2
FXZ12,2012-08-31 14:00,31,2421,2421,2419,2419,8
FXZ12,2012-08-31 14:30,31,2420,2423,2419,2421,189
FXZ12,2012-09-03 01:00,3,2418,2418,2413,2418,13
FXZ12,2012-09-03 02:00,3,2416,2434,2415,2434,137
FXZ12,2012-09-03 02:30,3,2437,2445,2437,2438,517
FXZ12,2012-09-03 03:00,3,2438,2440,2435,2439,137
FXZ12,2012-09-03 03:30,3,2433,2433,2430,2432,9
FXZ12,2012-09-03 04:00,3,2433,2434,2433,2434,130
FXZ12,2012-09-03 04:30,3,2433,2440,2433,2440,16
FXZ12,2012-09-03 05:00,3,2435,2436,2435,2436,67
FXZ12,2012-09-03 05:30,3,2437,2438,2436,2436,15
FXZ12,2012-09-03 07:00,3,2436,2440,2436,2440,463
FXZ12,2012-09-03 07:30,3,2440,2441,2440,2440,69
FXZ12,2012-09-03 08:00,3,2440,2440,2440,2440,4
FXZ12,2012-09-03 08:30,3,2435,2435,2435,2435,5
FXZ12,2012-09-03 09:00,3,2437,2437,2437,2437,42
FXZ12,2012-09-03 10:00,3,2440,2447,2440,2446,32
FXZ12,2012-09-03 10:30,3,2449,2455,2449,2454,499
FXZ12,2012-09-03 11:00,3,2453,2455,2453,2455,6
FXZ12,2012-09-03 11:30,3,2455,2455,2455,2455,3
FXZ12,2012-09-03 12:00,3,2454,2454,2454,2454,1
FXZ12,2012-09-03 14:00,3,2455,2455,2454,2454,4
FXZ12,2012-09-03 14:30,3,2455,2455,2455,2455,1
FXZ12,2012-09-04 01:00,4,2450,2451,2450,2451,8
FXZ12,2012-09-04 01:30,4,2454,2454,2454,2454,1
FXZ12,2012-09-04 02:00,4,2450,2450,2445,2450,18
FXZ12,2012-09-04 02:30,4,2450,2452,2448,2450,74
FXZ12,2012-09-04 03:00,4,2450,2454,2450,2453,115
FXZ12,2012-09-04 03:30,4,2453,2453,2449,2451,22
FXZ12,2012-09-04 04:00,4,2445,2447,2442,2447,509
FXZ12,2012-09-04 04:30,4,2447,2452,2447,2452,106
FXZ12,2012-09-04 05:00,4,2451,2452,2448,2448,23
FXZ12,2012-09-04 05:30,4,2446,2446,2439,2440,30
FXZ12,2012-09-04 06:00,4,2442,2447,2442,2446,16
FXZ12,2012-09-04 06:30,4,2446,2449,2443,2449,66
FXZ12,2012-09-04 07:00,4,2450,2450,2446,2446,27
FXZ12,2012-09-04 07:30,4,2446,2447,2445,2445,77
FXZ12,2012-09-04 08:00,4,2444,2447,2440,2443,218
FXZ12,2012-09-04 08:30,4,2443,2443,2434,2436,586
FXZ12,2012-09-04 09:00,4,2436,2437,2423,2423,550
FXZ12,2012-09-04 09:30,4,2424,2434,2422,2424,247
FXZ12,2012-09-04 10:00,4,2423,2428,2420,2427,867
FXZ12,2012-09-04 10:30,4,2427,2427,2422,2422,131
FXZ12,2012-09-04 11:00,4,2425,2425,2421,2421,41
FXZ12,2012-09-04 11:30,4,2425,2425,2423,2423,5
FXZ12,2012-09-04 12:00,4,2423,2423,2423,2423,8
FXZ12,2012-09-04 12:30,4,2423,2423,2423,2423,2
FXZ12,2012-09-04 13:00,4,2423,2423,2423,2423,6
FXZ12,2012-09-04 13:30,4,2429,2436,2429,2436,8
FXZ12,2012-09-04 14:00,4,2433,2435,2433,2435,12
FXZ12,2012-09-04 14:30,4,2435,2435,2433,2433,22
FXZ12,2012-09-04 16:30,4,2433,2433,2433,2433,1
FXZ12,2012-09-05 00:30,5,2433,2433,2433,2433,1
FXZ12,2012-09-05 01:00,5,2428,2428,2422,2422,14
FXZ12,2012-09-05 01:30,5,2423,2425,2423,2425,6
FXZ12,2012-09-05 02:00,5,2423,2430,2423,2427,207
FXZ12,2012-09-05 02:30,5,2426,2426,2411,2413,73
FXZ12,2012-09-05 03:00,5,2410,2410,2407,2407,49
FXZ12,2012-09-05 03:30,5,2407,2412,2407,2412,19
FXZ12,2012-09-05 04:00,5,2413,2423,2413,2423,54
FXZ12,2012-09-05 04:30,5,2425,2434,2425,2432,643
FXZ12,2012-09-05 05:00,5,2436,2436,2430,2430,666
FXZ12,2012-09-05 05:30,5,2430,2431,2430,2430,206
FXZ12,2012-09-05 06:00,5,2430,2430,2420,2423,88
FXZ12,2012-09-05 06:30,5,2428,2428,2425,2425,2183
FXZ12,2012-09-05 07:00,5,2427,2444,2423,2425,534
FXZ12,2012-09-05 07:30,5,2428,2444,2428,2441,105
FXZ12,2012-09-05 08:00,5,2447,2447,2436,2437,56
FXZ12,2012-09-05 08:30,5,2437,2437,2424,2430,916
FXZ12,2012-09-05 09:00,5,2431,2437,2428,2434,220
FXZ12,2012-09-05 09:30,5,2434,2436,2428,2428,15
FXZ12,2012-09-05 10:00,5,2425,2429,2423,2429,11
FXZ12,2012-09-05 10:30,5,2426,2428,2425,2428,75
FXZ12,2012-09-05 11:00,5,2428,2428,2428,2428,13
FXZ12,2012-09-05 11:30,5,2428,2429,2428,2429,5
FXZ12,2012-09-05 12:00,5,2429,2429,2425,2425,12
FXZ12,2012-09-05 12:30,5,2425,2425,2420,2420,3
FXZ12,2012-09-05 13:00,5,2422,2422,2422,2422,4
FXZ12,2012-09-05 13:30,5,2425,2427,2425,2427,3
FXZ12,2012-09-05 14:00,5,2427,2427,2427,2427,2
FXZ12,2012-09-05 14:30,5,2427,2427,2423,2423,4
FXZ12,2012-09-06 00:30,6,2423,2423,2423,2423,1
FXZ12,2012-09-06 01:00,6,2433,2433,2430,2431,26
FXZ12,2012-09-06 01:30,6,2431,2435,2431,2435,372
FXZ12,2012-09-06 02:00,6,2437,2446,2437,2443,562
FXZ12,2012-09-06 02:30,6,2445,2457,2441,2457,531
FXZ12,2012-09-06 03:00,6,2457,2465,2457,2461,1188
FXZ12,2012-09-06 03:30,6,2461,2461,2457,2458,220
FXZ12,2012-09-06 04:00,6,2458,2462,2458,2460,135
FXZ12,2012-09-06 04:30,6,2459,2459,2453,2455,86
FXZ12,2012-09-06 05:00,6,2457,2458,2456,2457,81
FXZ12,2012-09-06 05:30,6,2457,2459,2455,2455,66
FXZ12,2012-09-06 06:00,6,2457,2459,2456,2459,91
FXZ12,2012-09-06 06:30,6,2458,2465,2454,2465,416
FXZ12,2012-09-06 07:00,6,2465,2471,2462,2469,475
FXZ12,2012-09-06 07:30,6,2472,2475,2448,2454,1482
FXZ12,2012-09-06 08:00,6,2458,2470,2457,2465,1623
FXZ12,2012-09-06 08:30,6,2467,2498,2467,2498,1094
FXZ12,2012-09-06 09:00,6,2498,2504,2497,2500,629
FXZ12,2012-09-06 09:30,6,2501,2512,2501,2511,294
FXZ12,2012-09-06 10:00,6,2512,2512,2502,2507,3112
FXZ12,2012-09-06 10:30,6,2507,2514,2507,2512,2678
FXZ12,2012-09-06 11:00,6,2511,2514,2511,2511,310
FXZ12,2012-09-06 11:30,6,2512,2514,2512,2513,14
FXZ12,2012-09-06 12:00,6,2511,2514,2511,2514,38
FXZ12,2012-09-06 12:30,6,2515,2516,2515,2516,31
FXZ12,2012-09-06 13:00,6,2516,2516,2516,2516,2
FXZ12,2012-09-06 13:30,6,2516,2518,2516,2518,6
FXZ12,2012-09-06 14:00,6,2518,2518,2514,2514,4
FXZ12,2012-09-06 14:30,6,2514,2518,2514,2516,5
FXZ12,2012-09-07 01:00,7,2518,2528,2518,2526,24
FXZ12,2012-09-07 01:30,7,2527,2528,2524,2525,165
FXZ12,2012-09-07 02:00,7,2526,2548,2525,2548,2113
FXZ12,2012-09-07 02:30,7,2549,2555,2546,2546,2313
FXZ12,2012-09-07 03:00,7,2543,2550,2542,2549,1251
FXZ12,2012-09-07 03:30,7,2551,2554,2549,2554,1619
FXZ12,2012-09-07 04:00,7,2553,2555,2549,2552,676
FXZ12,2012-09-07 04:30,7,2552,2553,2546,2547,1390
FXZ12,2012-09-07 05:00,7,2547,2549,2546,2546,501
FXZ12,2012-09-07 05:30,7,2547,2548,2545,2545,355
FXZ12,2012-09-07 06:00,7,2547,2549,2545,2548,454
FXZ12,2012-09-07 06:30,7,2548,2552,2544,2548,419
FXZ12,2012-09-07 07:00,7,2544,2548,2544,2548,729
FXZ12,2012-09-07 07:30,7,2544,2552,2537,2540,1982
FXZ12,2012-09-07 08:00,7,2541,2546,2537,2537,936
FXZ12,2012-09-07 08:30,7,2535,2540,2530,2530,329
FXZ12,2012-09-07 09:00,7,2530,2536,2530,2536,343
FXZ12,2012-09-07 09:30,7,2533,2537,2530,2531,283
FXZ12,2012-09-07 10:00,7,2527,2528,2523,2524,427
FXZ12,2012-09-07 10:30,7,2530,2532,2526,2532,567
FXZ12,2012-09-07 11:00,7,2531,2533,2531,2533,42
FXZ12,2012-09-07 11:30,7,2531,2531,2531,2531,3
FXZ12,2012-09-07 12:00,7,2535,2535,2535,2535,1
FXZ12,2012-09-07 12:30,7,2535,2535,2532,2532,3
FXZ12,2012-09-07 13:00,7,2531,2531,2531,2531,2
FXZ12,2012-09-07 13:30,7,2530,2531,2530,2531,390
FXZ12,2012-09-07 14:00,7,2531,2531,2531,2531,3
FXZ12,2012-09-07 14:30,7,2530,2533,2530,2532,12
FXZ12,2012-09-10 01:00,10,2524,2525,2524,2524,40
FXZ12,2012-09-10 01:30,10,2521,2523,2520,2523,37
FXZ12,2012-09-10 02:00,10,2523,2529,2522,2525,512
FXZ12,2012-09-10 02:30,10,2526,2526,2517,2517,1869
FXZ12,2012-09-10 03:00,10,2516,2520,2515,2520,204
FXZ12,2012-09-10 03:30,10,2522,2525,2522,2525,35
FXZ12,2012-09-10 04:00,10,2522,2523,2521,2522,134
FXZ12,2012-09-10 04:30,10,2522,2528,2522,2525,95
FXZ12,2012-09-10 05:00,10,2524,2525,2521,2524,86
FXZ12,2012-09-10 05:30,10,2523,2523,2519,2520,72
FXZ12,2012-09-10 06:00,10,2519,2521,2517,2517,652
FXZ12,2012-09-10 06:30,10,2518,2519,2516,2518,1328
FXZ12,2012-09-10 07:00,10,2518,2518,2512,2512,679
FXZ12,2012-09-10 07:30,10,2512,2516,2512,2512,611
FXZ12,2012-09-10 08:00,10,2513,2519,2513,2519,472
FXZ12,2012-09-10 08:30,10,2518,2518,2513,2515,361
FXZ12,2012-09-10 09:00,10,2515,2524,2515,2524,202
FXZ12,2012-09-10 09:30,10,2524,2525,2519,2520,1763
FXZ12,2012-09-10 10:00,10,2520,2524,2518,2520,1246
FXZ12,2012-09-10 10:30,10,2519,2520,2515,2515,1459
FXZ12,2012-09-10 11:00,10,2517,2518,2516,2517,852
FXZ12,2012-09-10 11:30,10,2514,2515,2514,2515,75
FXZ12,2012-09-10 12:30,10,2516,2516,2512,2513,24
FXZ12,2012-09-10 13:00,10,2512,2512,2511,2511,62
FXZ12,2012-09-10 13:30,10,2511,2511,2509,2510,18
FXZ12,2012-09-10 14:00,10,2510,2510,2506,2506,44
FXZ12,2012-09-10 14:30,10,2506,2506,2503,2505,18
FXZ12,2012-09-11 01:00,11,2502,2502,2496,2496,96
FXZ12,2012-09-11 01:30,11,2500,2512,2500,2511,25
FXZ12,2012-09-11 02:00,11,2509,2514,2506,2512,840
FXZ12,2012-09-11 02:30,11,2509,2509,2503,2504,1168
FXZ12,2012-09-11 03:00,11,2505,2506,2498,2502,477
FXZ12,2012-09-11 03:30,11,2502,2507,2497,2505,664
FXZ12,2012-09-11 04:00,11,2507,2509,2504,2509,114
FXZ12,2012-09-11 04:30,11,2508,2513,2508,2513,1171
FXZ12,2012-09-11 05:00,11,2511,2511,2508,2508,112
FXZ12,2012-09-11 05:30,11,2508,2508,2505,2506,484
FXZ12,2012-09-11 06:00,11,2509,2515,2508,2514,197
FXZ12,2012-09-11 06:30,11,2513,2513,2509,2509,284
FXZ12,2012-09-11 07:00,11,2509,2513,2509,2510,388
FXZ12,2012-09-11 07:30,11,2511,2516,2510,2512,174
FXZ12,2012-09-11 08:00,11,2514,2520,2513,2514,440
FXZ12,2012-09-11 08:30,11,2512,2527,2512,2526,1465
FXZ12,2012-09-11 09:00,11,2526,2529,2523,2527,778
FXZ12,2012-09-11 09:30,11,2528,2540,2527,2539,1755
FXZ12,2012-09-11 10:00,11,2540,2548,2539,2546,2488
FXZ12,2012-09-11 10:30,11,2547,2548,2544,2544,493
FXZ12,2012-09-11 11:00,11,2546,2547,2543,2545,91
FXZ12,2012-09-11 11:30,11,2545,2545,2543,2545,770
FXZ12,2012-09-11 12:00,11,2545,2546,2544,2545,231
FXZ12,2012-09-11 12:30,11,2547,2550,2547,2547,66
FXZ12,2012-09-11 13:00,11,2547,2548,2546,2546,8
FXZ12,2012-09-11 13:30,11,2545,2545,2545,2545,1
FXZ12,2012-09-11 14:00,11,2544,2544,2543,2543,65
FXZ12,2012-09-11 14:30,11,2544,2546,2542,2545,54
FXZ12,2012-09-12 01:00,12,2545,2553,2545,2553,214
FXZ12,2012-09-12 01:30,12,2554,2560,2554,2558,1377
FXZ12,2012-09-12 02:00,12,2557,2558,2545,2547,3590
FXZ12,2012-09-12 02:30,12,2549,2552,2546,2551,998
FXZ12,2012-09-12 03:00,12,2554,2576,2540,2570,6180
FXZ12,2012-09-12 03:30,12,2570,2580,2566,2566,2707
FXZ12,2012-09-12 04:00,12,2568,2569,2560,2568,1286
FXZ12,2012-09-12 04:30,12,2567,2571,2565,2571,965
FXZ12,2012-09-12 05:00,12,2573,2573,2565,2569,2050
FXZ12,2012-09-12 05:30,12,2568,2568,2563,2564,341
FXZ12,2012-09-12 06:00,12,2564,2568,2564,2566,140
FXZ12,2012-09-12 06:30,12,2565,2566,2554,2558,1897
FXZ12,2012-09-12 07:00,12,2557,2561,2553,2561,703
FXZ12,2012-09-12 07:30,12,2561,2561,2555,2556,1569
FXZ12,2012-09-12 08:00,12,2556,2563,2554,2560,611
FXZ12,2012-09-12 08:30,12,2562,2564,2558,2560,3432
FXZ12,2012-09-12 09:00,12,2562,2562,2553,2554,1162
FXZ12,2012-09-12 09:30,12,2553,2553,2543,2550,2259
FXZ12,2012-09-12 10:00,12,2550,2556,2549,2552,1664
FXZ12,2012-09-12 10:30,12,2553,2555,2552,2554,1757
FXZ12,2012-09-12 11:00,12,2554,2555,2548,2551,82
FXZ12,2012-09-12 11:30,12,2551,2552,2551,2552,111
FXZ12,2012-09-12 12:00,12,2553,2554,2551,2552,37
FXZ12,2012-09-12 12:30,12,2552,2553,2552,2553,90
FXZ12,2012-09-12 13:00,12,2553,2553,2552,2552,82
FXZ12,2012-09-12 13:30,12,2552,2553,2550,2550,46
FXZ12,2012-09-12 14:00,12,2549,2549,2545,2547,30
FXZ12,2012-09-12 14:30,12,2550,2552,2547,2549,38
FXZ12,2012-09-13 01:00,13,2552,2556,2551,2556,184
FXZ12,2012-09-13 01:30,13,2555,2556,2555,2555,167
FXZ12,2012-09-13 02:00,13,2553,2554,2544,2547,1322
FXZ12,2012-09-13 02:30,13,2547,2547,2536,2539,555
FXZ12,2012-09-13 03:00,13,2540,2543,2536,2542,2347
FXZ12,2012-09-13 03:30,13,2541,2541,2536,2536,504
FXZ12,2012-09-13 04:00,13,2536,2539,2534,2537,625
FXZ12,2012-09-13 04:30,13,2537,2543,2535,2540,2649
FXZ12,2012-09-13 05:00,13,2539,2541,2539,2541,621
FXZ12,2012-09-13 05:30,13,2541,2542,2536,2539,466
FXZ12,2012-09-13 06:00,13,2537,2541,2537,2541,908
FXZ12,2012-09-13 06:30,13,2541,2541,2536,2536,886
FXZ12,2012-09-13 07:00,13,2535,2537,2533,2535,2736
FXZ12,2012-09-13 07:30,13,2534,2537,2530,2537,493
FXZ12,2012-09-13 08:00,13,2537,2538,2529,2531,1092
FXZ12,2012-09-13 08:30,13,2531,2531,2520,2522,2171
FXZ12,2012-09-13 09:00,13,2523,2529,2523,2526,1846
FXZ12,2012-09-13 09:30,13,2526,2531,2525,2531,3003
FXZ12,2012-09-13 10:00,13,2532,2537,2531,2533,1149
FXZ12,2012-09-13 10:30,13,2533,2533,2527,2527,3860
FXZ12,2012-09-13 11:00,13,2526,2528,2522,2528,147
FXZ12,2012-09-13 11:30,13,2530,2551,2530,2546,1349
FXZ12,2012-09-13 12:00,13,2549,2559,2548,2559,1196
FXZ12,2012-09-13 12:30,13,2559,2564,2559,2562,2288
FXZ12,2012-09-13 13:00,13,2562,2575,2562,2574,895
FXZ12,2012-09-13 13:30,13,2573,2573,2566,2567,1222
FXZ12,2012-09-13 14:00,13,2569,2569,2566,2567,435
FXZ12,2012-09-13 14:30,13,2570,2572,2565,2567,366
FXZ12,2012-09-14 01:00,14,2581,2585,2576,2585,3277
FXZ12,2012-09-14 01:30,14,2584,2590,2580,2585,1983
FXZ12,2012-09-14 02:00,14,2586,2586,2573,2574,4140
FXZ12,2012-09-14 02:30,14,2574,2582,2574,2580,4832
FXZ12,2012-09-14 03:00,14,2581,2582,2569,2569,2055
FXZ12,2012-09-14 03:30,14,2569,2575,2569,2572,1195
FXZ12,2012-09-14 04:00,14,2573,2585,2571,2584,1970
FXZ12,2012-09-14 04:30,14,2585,2586,2580,2582,2206
FXZ12,2012-09-14 05:00,14,2582,2585,2576,2580,4511
FXZ12,2012-09-14 05:30,14,2579,2583,2577,2582,1502
FXZ12,2012-09-14 06:00,14,2583,2586,2581,2583,4050
FXZ12,2012-09-14 06:30,14,2585,2585,2580,2581,1952
FXZ12,2012-09-14 07:00,14,2582,2582,2579,2582,2216
FXZ12,2012-09-14 07:30,14,2582,2583,2571,2574,3505
FXZ12,2012-09-14 08:00,14,2573,2577,2570,2577,4933
FXZ12,2012-09-14 08:30,14,2576,2582,2576,2578,2282
FXZ12,2012-09-14 09:00,14,2578,2594,2578,2587,10294
FXZ12,2012-09-14 09:30,14,2588,2589,2579,2584,8147
FXZ12,2012-09-14 10:00,14,2584,2585,2569,2577,12400
FXZ12,2012-09-14 10:30,14,2578,2583,2573,2574,5804
FXZ12,2012-09-14 11:00,14,2574,2582,2574,2580,1859
FXZ12,2012-09-14 11:30,14,2580,2582,2580,2581,315
FXZ12,2012-09-14 12:00,14,2579,2580,2572,2572,791
FXZ12,2012-09-14 12:30,14,2573,2577,2573,2576,201
FXZ12,2012-09-14 13:00,14,2577,2580,2576,2580,693
FXZ12,2012-09-14 13:30,14,2580,2580,2577,2580,84
FXZ12,2012-09-14 14:00,14,2581,2581,2574,2575,312
FXZ12,2012-09-14 14:30,14,2576,2578,2573,2575,557
FXZ12,2012-09-17 01:00,17,2567,2572,2566,2566,400
FXZ12,2012-09-17 01:30,17,2565,2572,2565,2569,675
FXZ12,2012-09-17 02:00,17,2568,2576,2566,2572,2969
FXZ12,2012-09-17 02:30,17,2573,2576,2570,2576,1985
FXZ12,2012-09-17 03:00,17,2576,2578,2574,2575,3915
FXZ12,2012-09-17 03:30,17,2576,2576,2569,2573,1214
FXZ12,2012-09-17 04:00,17,2572,2573,2567,2569,1606
FXZ12,2012-09-17 04:30,17,2568,2572,2568,2570,1721
FXZ12,2012-09-17 05:00,17,2569,2571,2568,2570,1423
FXZ12,2012-09-17 05:30,17,2570,2571,2569,2570,1227
FXZ12,2012-09-17 06:00,17,2570,2572,2567,2567,2122
FXZ12,2012-09-17 06:30,17,2567,2570,2566,2569,2436
FXZ12,2012-09-17 07:00,17,2569,2572,2568,2570,2399
FXZ12,2012-09-17 07:30,17,2570,2576,2568,2576,4188
FXZ12,2012-09-17 08:00,17,2576,2576,2571,2572,6927
FXZ12,2012-09-17 08:30,17,2573,2579,2570,2571,2848
FXZ12,2012-09-17 09:00,17,2571,2578,2568,2577,5071
FXZ12,2012-09-17 09:30,17,2577,2578,2570,2573,3550
FXZ12,2012-09-17 10:00,17,2573,2577,2570,2571,3065
FXZ12,2012-09-17 10:30,17,2572,2575,2571,2572,4510
FXZ12,2012-09-17 11:00,17,2573,2575,2573,2574,585
FXZ12,2012-09-17 11:30,17,2574,2576,2574,2574,422
FXZ12,2012-09-17 12:00,17,2574,2575,2573,2575,222
FXZ12,2012-09-17 12:30,17,2574,2575,2571,2571,625
FXZ12,2012-09-17 13:00,17,2572,2573,2568,2572,1177
FXZ12,2012-09-17 13:30,17,2571,2571,2569,2570,210
FXZ12,2012-09-17 14:00,17,2570,2570,2566,2568,1420
FXZ12,2012-09-17 14:30,17,2566,2570,2565,2569,2332
FXZ12,2012-09-18 00:30,18,2569,2569,2569,2569,105
FXZ12,2012-09-18 01:00,18,2570,2570,2554,2555,2537
FXZ12,2012-09-18 01:30,18,2554,2557,2552,2553,1877
FXZ12,2012-09-18 02:00,18,2553,2560,2544,2548,14586
FXZ12,2012-09-18 02:30,18,2547,2550,2543,2544,7705
FXZ12,2012-09-18 03:00,18,2544,2546,2529,2539,28182
FXZ12,2012-09-18 03:30,18,2539,2546,2535,2546,5202
FXZ12,2012-09-18 04:00,18,2545,2546,2537,2540,4712
FXZ12,2012-09-18 04:30,18,2540,2540,2533,2533,4376
FXZ12,2012-09-18 05:00,18,2534,2540,2534,2538,2315
FXZ12,2012-09-18 05:30,18,2537,2543,2537,2541,1489
FXZ12,2012-09-18 06:00,18,2540,2552,2540,2550,4826
FXZ12,2012-09-18 06:30,18,2551,2557,2548,2556,7891
FXZ12,2012-09-18 07:00,18,2556,2556,2548,2550,3546
FXZ12,2012-09-18 07:30,18,2550,2558,2548,2551,5211
FXZ12,2012-09-18 08:00,18,2552,2552,2545,2546,4159
FXZ12,2012-09-18 08:30,18,2546,2549,2540,2549,7057
FXZ12,2012-09-18 09:00,18,2549,2551,2542,2544,4772
FXZ12,2012-09-18 09:30,18,2544,2548,2542,2548,4452
FXZ12,2012-09-18 10:00,18,2548,2552,2544,2551,13743
FXZ12,2012-09-18 10:30,18,2551,2552,2541,2545,18952
FXZ12,2012-09-18 11:00,18,2545,2546,2540,2541,2189
FXZ12,2012-09-18 11:30,18,2541,2545,2540,2544,1228
FXZ12,2012-09-18 12:00,18,2543,2546,2542,2544,1395
FXZ12,2012-09-18 12:30,18,2543,2544,2540,2541,1027
FXZ12,2012-09-18 13:00,18,2542,2542,2539,2541,338
FXZ12,2012-09-18 13:30,18,2541,2542,2540,2542,316
FXZ12,2012-09-18 14:00,18,2542,2542,2540,2542,476
FXZ12,2012-09-18 14:30,18,2541,2544,2541,2543,1096
FXZ12,2012-09-18 15:00,18,2540,2540,2540,2540,37
FXZ12,2012-09-19 00:30,19,2540,2540,2540,2540,37
FXZ12,2012-09-19 01:00,19,2560,2564,2555,2562,3321
FXZ12,2012-09-19 01:30,19,2562,2563,2555,2555,2490
FXZ12,2012-09-19 02:00,19,2556,2562,2552,2559,8990
FXZ12,2012-09-19 02:30,19,2558,2562,2550,2551,10401
FXZ12,2012-09-19 03:00,19,2550,2555,2545,2546,8544
FXZ12,2012-09-19 03:30,19,2546,2547,2534,2539,10783
FXZ12,2012-09-19 04:00,19,2539,2546,2537,2546,14879
FXZ12,2012-09-19 04:30,19,2546,2546,2538,2539,4832
FXZ12,2012-09-19 05:00,19,2540,2543,2539,2542,4069
FXZ12,2012-09-19 05:30,19,2542,2545,2540,2541,2665
FXZ12,2012-09-19 06:00,19,2540,2543,2536,2539,3535
FXZ12,2012-09-19 06:30,19,2539,2543,2538,2542,2714
FXZ12,2012-09-19 07:00,19,2542,2552,2538,2551,9877
FXZ12,2012-09-19 07:30,19,2551,2554,2546,2554,7057
FXZ12,2012-09-19 08:00,19,2555,2556,2550,2552,5206
FXZ12,2012-09-19 08:30,19,2552,2552,2540,2550,13053
FXZ12,2012-09-19 09:00,19,2550,2555,2549,2550,10593
FXZ12,2012-09-19 09:30,19,2550,2553,2543,2552,13174
FXZ12,2012-09-19 10:00,19,2552,2558,2551,2557,11297
FXZ12,2012-09-19 10:30,19,2558,2559,2555,2557,14089
FXZ12,2012-09-19 11:00,19,2557,2561,2556,2561,1996
FXZ12,2012-09-19 11:30,19,2561,2562,2557,2559,2086
FXZ12,2012-09-19 12:00,19,2560,2563,2558,2558,3473
FXZ12,2012-09-19 12:30,19,2559,2559,2557,2557,1307
FXZ12,2012-09-19 13:00,19,2559,2561,2557,2560,682
FXZ12,2012-09-19 13:30,19,2559,2561,2559,2561,1004
FXZ12,2012-09-19 14:00,19,2560,2562,2558,2559,472
FXZ12,2012-09-19 14:30,19,2558,2560,2555,2557,1749
FXZ12,2012-09-19 15:00,19,2555,2555,2555,2555,45
FXZ12,2012-09-20 00:30,20,2555,2555,2555,2555,45
FXZ12,2012-09-20 01:00,20,2546,2546,2536,2541,3463
FXZ12,2012-09-20 01:30,20,2542,2543,2530,2531,14084
FXZ12,2012-09-20 02:00,20,2531,2539,2525,2539,37113
FXZ12,2012-09-20 02:30,20,2538,2541,2536,2537,15473
FXZ12,2012-09-20 03:00,20,2536,2547,2532,2542,16538
FXZ12,2012-09-20 03:30,20,2541,2545,2534,2537,9643
FXZ12,2012-09-20 04:00,20,2538,2538,2528,2529,19906
FXZ12,2012-09-20 04:30,20,2529,2535,2529,2531,8168
FXZ12,2012-09-20 05:00,20,2531,2536,2530,2534,5044
FXZ12,2012-09-20 05:30,20,2534,2536,2532,2534,4573
FXZ12,2012-09-20 06:00,20,2534,2539,2533,2534,7793
FXZ12,2012-09-20 06:30,20,2534,2535,2532,2533,3358
FXZ12,2012-09-20 07:00,20,2533,2536,2533,2536,5618
FXZ12,2012-09-20 07:30,20,2535,2535,2529,2531,7766
FXZ12,2012-09-20 08:00,20,2531,2531,2527,2531,10353
FXZ12,2012-09-20 08:30,20,2530,2534,2525,2527,15860
FXZ12,2012-09-20 09:00,20,2527,2534,2526,2531,14653
FXZ12,2012-09-20 09:30,20,2531,2541,2531,2540,21356
FXZ12,2012-09-20 10:00,20,2540,2543,2538,2540,22848
FXZ12,2012-09-20 10:30,20,2540,2543,2538,2543,18938
FXZ12,2012-09-20 11:00,20,2542,2544,2540,2540,4420
FXZ12,2012-09-20 11:30,20,2540,2541,2538,2538,3393
FXZ12,2012-09-20 12:00,20,2538,2541,2537,2540,3247
FXZ12,2012-09-20 12:30,20,2541,2542,2538,2539,1513
FXZ12,2012-09-20 13:00,20,2539,2542,2538,2542,897
FXZ12,2012-09-20 13:30,20,2541,2543,2540,2541,1863
FXZ12,2012-09-20 14:00,20,2541,2546,2541,2546,1436
FXZ12,2012-09-20 14:30,20,2545,2546,2541,2546,1528
FXZ12,2012-09-20 15:00,20,2548,2548,2548,2548,166
FXZ12,2012-09-21 01:00,21,2559,2559,2555,2556,7386
FXZ12,2012-09-21 01:30,21,2557,2558,2552,2554,7853
FXZ12,2012-09-21 02:00,21,2553,2559,2548,2548,49870
FXZ12,2012-09-21 02:30,21,2548,2558,2547,2555,31838
FXZ12,2012-09-21 03:00,21,2555,2556,2550,2554,14880
FXZ12,2012-09-21 03:30,21,2553,2563,2550,2563,50939
FXZ12,2012-09-21 04:00,21,2563,2564,2551,2555,58357
FXZ12,2012-09-21 04:30,21,2556,2558,2548,2554,76710
FXZ12,2012-09-21 05:00,21,2554,2559,2543,2547,76961
FXZ12,2012-09-21 05:30,21,2546,2547,2540,2541,34937
FXZ12,2012-09-21 06:00,21,2542,2554,2541,2554,90107
FXZ12,2012-09-21 06:30,21,2554,2560,2552,2556,41138
FXZ12,2012-09-21 07:00,21,2556,2558,2553,2553,19917
FXZ12,2012-09-21 07:30,21,2553,2560,2551,2560,30033
FXZ12,2012-09-21 08:00,21,2560,2570,2559,2567,63532
FXZ12,2012-09-21 08:30,21,2567,2568,2561,2565,46042
FXZ12,2012-09-21 09:00,21,2565,2567,2558,2565,43965
FXZ12,2012-09-21 09:30,21,2565,2568,2560,2561,47979
FXZ12,2012-09-21 10:00,21,2562,2566,2560,2563,64596
FXZ12,2012-09-21 10:30,21,2563,2567,2561,2566,83559
FXZ12,2012-09-21 11:00,21,2565,2567,2561,2562,11436
FXZ12,2012-09-21 11:30,21,2562,2566,2561,2564,7622
FXZ12,2012-09-21 12:00,21,2565,2567,2564,2565,5819
FXZ12,2012-09-21 12:30,21,2565,2567,2564,2565,4481
FXZ12,2012-09-21 13:00,21,2565,2565,2560,2562,4996
FXZ12,2012-09-21 13:30,21,2561,2564,2561,2563,4120
FXZ12,2012-09-21 14:00,21,2563,2565,2562,2563,3923
FXZ12,2012-09-21 14:30,21,2562,2564,2557,2557,6798
FXZ12,2012-09-21 15:00,21,2557,2557,2557,2557,207
FXZ12,2012-09-24 01:00,24,2548,2549,2543,2545,8097
FXZ12,2012-09-24 01:30,24,2546,2551,2544,2549,9476
FXZ12,2012-09-24 02:00,24,2549,2555,2548,2555,52702
FXZ12,2012-09-24 02:30,24,2555,2559,2553,2553,28382
FXZ12,2012-09-24 03:00,24,2553,2554,2546,2548,43898
FXZ12,2012-09-24 03:30,24,2548,2549,2544,2546,20306
FXZ12,2012-09-24 04:00,24,2547,2549,2541,2542,25321
FXZ12,2012-09-24 04:30,24,2542,2545,2537,2539,28322
FXZ12,2012-09-24 05:00,24,2538,2545,2538,2543,18870
FXZ12,2012-09-24 05:30,24,2544,2544,2541,2542,12972
FXZ12,2012-09-24 06:00,24,2542,2544,2541,2543,8178
FXZ12,2012-09-24 06:30,24,2543,2547,2543,2544,12313
FXZ12,2012-09-24 07:00,24,2543,2547,2542,2544,19175
FXZ12,2012-09-24 07:30,24,2544,2544,2539,2543,23768
FXZ12,2012-09-24 08:00,24,2543,2547,2542,2544,16500
FXZ12,2012-09-24 08:30,24,2544,2549,2542,2548,28774
FXZ12,2012-09-24 09:00,24,2547,2550,2543,2547,29370
FXZ12,2012-09-24 09:30,24,2547,2553,2545,2552,36227
FXZ12,2012-09-24 10:00,24,2552,2552,2547,2550,54859
FXZ12,2012-09-24 10:30,24,2549,2551,2547,2549,35516
FXZ12,2012-09-24 11:00,24,2549,2551,2548,2549,12692
FXZ12,2012-09-24 11:30,24,2549,2551,2548,2549,5686
FXZ12,2012-09-24 12:00,24,2549,2553,2549,2551,5014
FXZ12,2012-09-24 12:30,24,2551,2552,2549,2550,6199
FXZ12,2012-09-24 13:00,24,2550,2555,2550,2555,3789
FXZ12,2012-09-24 13:30,24,2555,2561,2554,2557,8834
FXZ12,2012-09-24 14:00,24,2557,2559,2555,2558,3115
FXZ12,2012-09-24 14:30,24,2557,2558,2552,2553,7081
FXZ12,2012-09-24 15:00,24,2555,2555,2555,2555,134
FXZ12,2012-09-25 01:00,25,2557,2558,2548,2548,9037
FXZ12,2012-09-25 01:30,25,2548,2551,2548,2551,7367
FXZ12,2012-09-25 02:00,25,2550,2554,2544,2554,50338
FXZ12,2012-09-25 02:30,25,2554,2557,2547,2548,26163
FXZ12,2012-09-25 03:00,25,2548,2553,2546,2547,21977
FXZ12,2012-09-25 03:30,25,2548,2550,2541,2545,33085
FXZ12,2012-09-25 04:00,25,2546,2549,2542,2546,22554
FXZ12,2012-09-25 04:30,25,2546,2547,2539,2539,26436
FXZ12,2012-09-25 05:00,25,2539,2548,2538,2546,27989
FXZ12,2012-09-25 05:30,25,2546,2547,2542,2543,10118
FXZ12,2012-09-25 06:00,25,2542,2551,2541,2550,29174
FXZ12,2012-09-25 06:30,25,2550,2551,2545,2546,20005
FXZ12,2012-09-25 07:00,25,2546,2551,2546,2551,15983
FXZ12,2012-09-25 07:30,25,2551,2559,2551,2554,41772
FXZ12,2012-09-25 08:00,25,2554,2558,2553,2554,15536
FXZ12,2012-09-25 08:30,25,2553,2557,2551,2552,23414
FXZ12,2012-09-25 09:00,25,2553,2564,2553,2560,67828
FXZ12,2012-09-25 09:30,25,2560,2566,2560,2564,34166
FXZ12,2012-09-25 10:00,25,2565,2568,2559,2563,64805
FXZ12,2012-09-25 10:30,25,2563,2564,2559,2560,66560
FXZ12,2012-09-25 11:00,25,2561,2561,2554,2555,16348
FXZ12,2012-09-25 11:30,25,2555,2557,2548,2550,25533
FXZ12,2012-09-25 12:00,25,2550,2551,2548,2549,4998
FXZ12,2012-09-25 12:30,25,2549,2553,2546,2549,9511
FXZ12,2012-09-25 13:00,25,2549,2551,2542,2544,8877
FXZ12,2012-09-25 13:30,25,2543,2547,2542,2543,6348
FXZ12,2012-09-25 14:00,25,2543,2544,2534,2540,20930
FXZ12,2012-09-25 14:30,25,2540,2542,2530,2532,21662
FXZ12,2012-09-25 15:00,25,2533,2533,2533,2533,255
FXZ12,2012-09-26 01:00,26,2535,2537,2533,2536,12640
FXZ12,2012-09-26 01:30,26,2536,2541,2535,2536,16735
FXZ12,2012-09-26 02:00,26,2537,2537,2528,2531,74466
FXZ12,2012-09-26 02:30,26,2531,2531,2517,2519,97833
FXZ12,2012-09-26 03:00,26,2520,2520,2513,2516,53926
FXZ12,2012-09-26 03:30,26,2516,2523,2515,2522,37734
FXZ12,2012-09-26 04:00,26,2521,2523,2519,2521,24710
FXZ12,2012-09-26 04:30,26,2521,2525,2515,2515,30337
FXZ12,2012-09-26 05:00,26,2515,2516,2509,2511,34950
FXZ12,2012-09-26 05:30,26,2511,2514,2510,2514,16856
FXZ12,2012-09-26 06:00,26,2514,2515,2510,2510,32089
FXZ12,2012-09-26 06:30,26,2511,2511,2502,2508,58614
FXZ12,2012-09-26 07:00,26,2508,2509,2502,2508,47086
FXZ12,2012-09-26 07:30,26,2509,2510,2503,2508,27225
FXZ12,2012-09-26 08:00,26,2509,2512,2507,2510,26867
FXZ12,2012-09-26 08:30,26,2510,2515,2500,2506,64117
FXZ12,2012-09-26 09:00,26,2505,2508,2496,2497,61656
FXZ12,2012-09-26 09:30,26,2497,2501,2489,2492,104404
FXZ12,2012-09-26 10:00,26,2493,2502,2492,2500,114589
FXZ12,2012-09-26 10:30,26,2500,2500,2492,2496,142431
FXZ12,2012-09-26 11:00,26,2496,2501,2495,2499,28465
FXZ12,2012-09-26 11:30,26,2499,2501,2496,2500,11802
FXZ12,2012-09-26 12:00,26,2500,2504,2498,2502,10731
FXZ12,2012-09-26 12:30,26,2503,2504,2496,2497,8873
FXZ12,2012-09-26 13:00,26,2497,2503,2496,2501,6422
FXZ12,2012-09-26 13:30,26,2500,2501,2498,2499,8034
FXZ12,2012-09-26 14:00,26,2500,2500,2494,2495,5737
FXZ12,2012-09-26 14:30,26,2496,2497,2493,2495,7932
FXZ12,2012-09-26 15:00,26,2495,2495,2495,2495,449
FXZ12,2012-09-27 01:00,27,2512,2518,2511,2513,15133
FXZ12,2012-09-27 01:30,27,2512,2514,2508,2509,11444
FXZ12,2012-09-27 02:00,27,2509,2512,2501,2505,66205
FXZ12,2012-09-27 02:30,27,2505,2512,2504,2504,35883
FXZ12,2012-09-27 03:00,27,2505,2507,2495,2496,34608
FXZ12,2012-09-27 03:30,27,2496,2500,2492,2497,28959
FXZ12,2012-09-27 04:00,27,2497,2503,2495,2498,24891
FXZ12,2012-09-27 04:30,27,2498,2509,2498,2506,29559
FXZ12,2012-09-27 05:00,27,2506,2508,2503,2504,16604
FXZ12,2012-09-27 05:30,27,2505,2510,2503,2510,18028
FXZ12,2012-09-27 06:00,27,2509,2513,2507,2508,18535
FXZ12,2012-09-27 06:30,27,2508,2508,2505,2506,10883
FXZ12,2012-09-27 07:00,27,2506,2511,2504,2509,11270
FXZ12,2012-09-27 07:30,27,2509,2509,2498,2504,49044
FXZ12,2012-09-27 08:00,27,2504,2508,2500,2505,28208
FXZ12,2012-09-27 08:30,27,2505,2508,2497,2498,39732
FXZ12,2012-09-27 09:00,27,2498,2501,2490,2493,56862
FXZ12,2012-09-27 09:30,27,2493,2502,2491,2501,42246
FXZ12,2012-09-27 10:00,27,2501,2506,2494,2501,94649
FXZ12,2012-09-27 10:30,27,2501,2508,2497,2507,83826
FXZ12,2012-09-27 11:00,27,2507,2519,2506,2517,42175
FXZ12,2012-09-27 11:30,27,2517,2521,2514,2517,16361
FXZ12,2012-09-27 12:00,27,2516,2519,2516,2518,5922
FXZ12,2012-09-27 12:30,27,2517,2523,2517,2521,10095
FXZ12,2012-09-27 13:00,27,2521,2525,2519,2523,14579
FXZ12,2012-09-27 13:30,27,2523,2525,2520,2520,3698
FXZ12,2012-09-27 14:00,27,2520,2522,2518,2521,8640
FXZ12,2012-09-27 14:30,27,2520,2523,2516,2516,8880
FXZ12,2012-09-27 15:00,27,2516,2516,2516,2516,259
FXZ12,2012-09-28 01:00,28,2521,2524,2517,2522,8636
FXZ12,2012-09-28 01:30,28,2521,2523,2515,2516,13052
FXZ12,2012-09-28 02:00,28,2516,2518,2508,2513,58025
FXZ12,2012-09-28 02:30,28,2512,2517,2508,2509,23257
FXZ12,2012-09-28 03:00,28,2509,2512,2507,2508,21285
FXZ12,2012-09-28 03:30,28,2509,2510,2502,2510,27302
FXZ12,2012-09-28 04:00,28,2509,2512,2506,2508,20697
FXZ12,2012-09-28 04:30,28,2508,2509,2495,2499,43663
FXZ12,2012-09-28 05:00,28,2498,2499,2484,2488,57850
FXZ12,2012-09-28 05:30,28,2488,2491,2475,2478,59636
FXZ12,2012-09-28 06:00,28,2478,2480,2471,2479,54431
FXZ12,2012-09-28 06:30,28,2479,2483,2477,2479,28012
FXZ12,2012-09-28 07:00,28,2479,2479,2461,2464,87315
FXZ12,2012-09-28 07:30,28,2463,2471,2457,2469,72804
FXZ12,2012-09-28 08:00,28,2469,2476,2467,2474,42956
FXZ12,2012-09-28 08:30,28,2474,2479,2463,2468,86332
FXZ12,2012-09-28 09:00,28,2467,2475,2466,2467,66564
FXZ12,2012-09-28 09:30,28,2467,2472,2465,2471,48316
FXZ12,2012-09-28 10:00,28,2470,2474,2451,2451,143291
FXZ12,2012-09-28 10:30,28,2452,2456,2446,2453,205945
FXZ12,2012-09-28 11:00,28,2453,2463,2452,2455,50682
FXZ12,2012-09-28 11:30,28,2454,2456,2452,2455,14617
FXZ12,2012-09-28 12:00,28,2454,2457,2451,2456,11099
FXZ12,2012-09-28 12:30,28,2456,2460,2456,2458,10833
FXZ12,2012-09-28 13:00,28,2457,2458,2454,2454,5267
FXZ12,2012-09-28 13:30,28,2455,2456,2451,2453,6076
FXZ12,2012-09-28 14:00,28,2453,2455,2451,2451,3433
FXZ12,2012-09-28 14:30,28,2452,2459,2449,2451,15050
FXZ12,2012-09-28 15:00,28,2451,2453,2451,2453,270
FXZ12,2012-10-01 01:00,1,2439,2445,2437,2444,21754
FXZ12,2012-10-01 01:30,1,2444,2447,2442,2444,13983
FXZ12,2012-10-01 02:00,1,2443,2468,2443,2468,95768
FXZ12,2012-10-01 02:30,1,2467,2476,2465,2471,52087
FXZ12,2012-10-01 03:00,1,2471,2474,2467,2470,36793
FXZ12,2012-10-01 03:30,1,2470,2484,2470,2483,61178
FXZ12,2012-10-01 04:00,1,2483,2488,2481,2481,41927
FXZ12,2012-10-01 04:30,1,2481,2482,2476,2478,28565
FXZ12,2012-10-01 05:00,1,2477,2478,2473,2475,22905
FXZ12,2012-10-01 05:30,1,2476,2480,2474,2478,12420
FXZ12,2012-10-01 06:00,1,2479,2480,2473,2474,23169
FXZ12,2012-10-01 06:30,1,2475,2477,2469,2471,30650
FXZ12,2012-10-01 07:00,1,2470,2476,2470,2475,16260
FXZ12,2012-10-01 07:30,1,2475,2486,2474,2483,33057
FXZ12,2012-10-01 08:00,1,2484,2485,2479,2480,24828
FXZ12,2012-10-01 08:30,1,2480,2486,2472,2474,55428
FXZ12,2012-10-01 09:00,1,2474,2498,2474,2491,111706
FXZ12,2012-10-01 09:30,1,2491,2493,2485,2487,42252
FXZ12,2012-10-01 10:00,1,2487,2498,2487,2496,88813
FXZ12,2012-10-01 10:30,1,2497,2497,2488,2489,87856
FXZ12,2012-10-01 11:00,1,2488,2490,2486,2488,21014
FXZ12,2012-10-01 11:30,1,2488,2489,2479,2483,18115
FXZ12,2012-10-01 12:00,1,2482,2483,2475,2480,12558
FXZ12,2012-10-01 12:30,1,2479,2482,2476,2481,10218
FXZ12,2012-10-01 13:00,1,2481,2482,2477,2478,5686
FXZ12,2012-10-01 13:30,1,2478,2483,2478,2482,4600
FXZ12,2012-10-01 14:00,1,2481,2482,2469,2473,10635
FXZ12,2012-10-01 14:30,1,2473,2477,2471,2473,7436
FXZ12,2012-10-01 15:00,1,2474,2474,2474,2474,142
FXZ12,2012-10-02 01:00,2,2477,2477,2473,2476,8692
FXZ12,2012-10-02 01:30,2,2476,2480,2475,2477,9673
FXZ12,2012-10-02 02:00,2,2478,2484,2468,2483,71795
FXZ12,2012-10-02 02:30,2,2483,2488,2480,2484,49994
FXZ12,2012-10-02 03:00,2,2483,2495,2483,2492,43784
FXZ12,2012-10-02 03:30,2,2491,2506,2488,2504,60198
FXZ12,2012-10-02 04:00,2,2504,2506,2500,2502,34658
FXZ12,2012-10-02 04:30,2,2503,2504,2498,2502,20703
FXZ12,2012-10-02 05:00,2,2501,2516,2501,2510,54199
FXZ12,2012-10-02 05:30,2,2510,2513,2508,2508,15264
FXZ12,2012-10-02 06:00,2,2508,2511,2505,2507,19814
FXZ12,2012-10-02 06:30,2,2507,2512,2507,2507,19906
FXZ12,2012-10-02 07:00,2,2508,2514,2506,2509,18111
FXZ12,2012-10-02 07:30,2,2509,2510,2503,2505,20293
FXZ12,2012-10-02 08:00,2,2505,2508,2502,2506,14882
FXZ12,2012-10-02 08:30,2,2507,2511,2499,2502,60328
FXZ12,2012-10-02 09:00,2,2501,2501,2491,2495,68367
FXZ12,2012-10-02 09:30,2,2495,2503,2485,2490,63232
FXZ12,2012-10-02 10:00,2,2490,2494,2485,2490,73298
FXZ12,2012-10-02 10:30,2,2489,2492,2477,2479,112761
FXZ12,2012-10-02 11:00,2,2478,2486,2477,2483,17138
FXZ12,2012-10-02 11:30,2,2483,2484,2480,2483,7884
FXZ12,2012-10-02 12:00,2,2482,2484,2481,2482,3442
FXZ12,2012-10-02 12:30,2,2482,2486,2480,2482,8473
FXZ12,2012-10-02 13:00,2,2481,2483,2477,2479,3815
FXZ12,2012-10-02 13:30,2,2479,2481,2477,2479,2980
FXZ12,2012-10-02 14:00,2,2478,2484,2477,2483,4488
FXZ12,2012-10-02 14:30,2,2484,2488,2482,2487,9548
FXZ12,2012-10-02 15:00,2,2487,2489,2487,2489,305
FXZ12,2012-10-03 01:00,3,2483,2484,2476,2481,7951
FXZ12,2012-10-03 01:30,3,2481,2481,2477,2478,6194
FXZ12,2012-10-03 02:00,3,2479,2484,2470,2477,59559
FXZ12,2012-10-03 02:30,3,2478,2483,2472,2477,38385
FXZ12,2012-10-03 03:00,3,2477,2490,2476,2487,40860
FXZ12,2012-10-03 03:30,3,2488,2488,2482,2484,18210
FXZ12,2012-10-03 04:00,3,2483,2494,2483,2493,35299
FXZ12,2012-10-03 04:30,3,2493,2497,2489,2493,24546
FXZ12,2012-10-03 05:00,3,2494,2495,2490,2491,11703
FXZ12,2012-10-03 05:30,3,2491,2492,2482,2485,19116
FXZ12,2012-10-03 06:00,3,2486,2489,2484,2488,32592
FXZ12,2012-10-03 06:30,3,2489,2490,2483,2484,24054
FXZ12,2012-10-03 07:00,3,2484,2493,2484,2492,23252
FXZ12,2012-10-03 07:30,3,2492,2495,2483,2494,38261
FXZ12,2012-10-03 08:00,3,2494,2497,2490,2494,43882
FXZ12,2012-10-03 08:30,3,2494,2495,2481,2485,47635
FXZ12,2012-10-03 09:00,3,2486,2493,2479,2489,71059
FXZ12,2012-10-03 09:30,3,2489,2490,2481,2484,41863
FXZ12,2012-10-03 10:00,3,2484,2492,2482,2486,61559
FXZ12,2012-10-03 10:30,3,2485,2491,2482,2487,64722
FXZ12,2012-10-03 11:00,3,2488,2490,2486,2489,5432
FXZ12,2012-10-03 11:30,3,2490,2491,2488,2490,6295
FXZ12,2012-10-03 12:00,3,2490,2490,2488,2489,3700
FXZ12,2012-10-03 12:30,3,2489,2489,2481,2483,8488
FXZ12,2012-10-03 13:00,3,2483,2485,2480,2481,3380
FXZ12,2012-10-03 13:30,3,2481,2484,2481,2482,3057
FXZ12,2012-10-03 14:00,3,2482,2485,2479,2484,3641
FXZ12,2012-10-03 14:30,3,2483,2485,2482,2483,5065
FXZ12,2012-10-03 15:00,3,2484,2484,2484,2484,211
FXZ12,2012-10-04 01:00,4,2498,2503,2495,2499,10948
FXZ12,2012-10-04 01:30,4,2500,2505,2498,2501,12686
FXZ12,2012-10-04 02:00,4,2501,2508,2495,2495,48030
FXZ12,2012-10-04 02:30,4,2495,2500,2491,2499,35357
FXZ12,2012-10-04 03:00,4,2498,2499,2481,2485,55346
FXZ12,2012-10-04 03:30,4,2485,2487,2474,2478,47283
FXZ12,2012-10-04 04:00,4,2478,2482,2475,2477,26113
FXZ12,2012-10-04 04:30,4,2477,2482,2473,2480,15859
FXZ12,2012-10-04 05:00,4,2480,2490,2479,2490,19866
FXZ12,2012-10-04 05:30,4,2490,2493,2487,2489,22319
FXZ12,2012-10-04 06:00,4,2489,2489,2482,2485,21029
FXZ12,2012-10-04 06:30,4,2486,2494,2482,2490,35819
FXZ12,2012-10-04 07:00,4,2489,2491,2487,2489,11967
FXZ12,2012-10-04 07:30,4,2488,2495,2481,2490,64594
FXZ12,2012-10-04 08:00,4,2489,2493,2481,2485,30291
FXZ12,2012-10-04 08:30,4,2485,2487,2479,2482,51188
FXZ12,2012-10-04 09:00,4,2481,2490,2475,2487,73194
FXZ12,2012-10-04 09:30,4,2487,2488,2481,2487,36306
FXZ12,2012-10-04 10:00,4,2488,2490,2475,2478,85397
FXZ12,2012-10-04 10:30,4,2478,2484,2476,2483,74333
FXZ12,2012-10-04 11:00,4,2482,2488,2481,2486,18493
FXZ12,2012-10-04 11:30,4,2486,2488,2482,2484,5520
FXZ12,2012-10-04 12:00,4,2485,2488,2485,2488,4055
FXZ12,2012-10-04 12:30,4,2487,2489,2485,2488,4933
FXZ12,2012-10-04 13:00,4,2488,2489,2483,2487,5905
FXZ12,2012-10-04 13:30,4,2487,2489,2486,2488,2692
FXZ12,2012-10-04 14:00,4,2488,2490,2486,2487,4309
FXZ12,2012-10-04 14:30,4,2487,2491,2486,2490,7730
FXZ12,2012-10-04 15:00,4,2492,2492,2492,2492,322
FXZ12,2012-10-05 01:00,5,2493,2495,2491,2492,5437
FXZ12,2012-10-05 01:30,5,2493,2493,2487,2488,4926
FXZ12,2012-10-05 02:00,5,2489,2497,2487,2491,37977
FXZ12,2012-10-05 02:30,5,2491,2496,2489,2492,21386
FXZ12,2012-10-05 03:00,5,2492,2495,2489,2494,20838
FXZ12,2012-10-05 03:30,5,2494,2495,2491,2495,11035
FXZ12,2012-10-05 04:00,5,2495,2503,2492,2502,39620
FXZ12,2012-10-05 04:30,5,2502,2504,2499,2502,21680
FXZ12,2012-10-05 05:00,5,2502,2503,2500,2502,11125
FXZ12,2012-10-05 05:30,5,2502,2508,2501,2506,18993
FXZ12,2012-10-05 06:00,5,2507,2509,2505,2507,11527
FXZ12,2012-10-05 06:30,5,2507,2514,2506,2512,28068
FXZ12,2012-10-05 07:00,5,2512,2513,2503,2506,21965
FXZ12,2012-10-05 07:30,5,2505,2520,2504,2516,95003
FXZ12,2012-10-05 08:00,5,2516,2522,2516,2521,38506
FXZ12,2012-10-05 08:30,5,2520,2525,2515,2522,64753
FXZ12,2012-10-05 09:00,5,2522,2530,2518,2527,65288
FXZ12,2012-10-05 09:30,5,2527,2529,2521,2524,52905
FXZ12,2012-10-05 10:00,5,2524,2526,2519,2524,76726
FXZ12,2012-10-05 10:30,5,2524,2528,2520,2522,96861
FXZ12,2012-10-05 11:00,5,2522,2525,2520,2522,11770
FXZ12,2012-10-05 11:30,5,2523,2525,2522,2523,6913
FXZ12,2012-10-05 12:00,5,2523,2524,2520,2520,3098
FXZ12,2012-10-05 12:30,5,2520,2523,2519,2521,8489
FXZ12,2012-10-05 13:00,5,2520,2521,2516,2516,9549
FXZ12,2012-10-05 13:30,5,2516,2517,2511,2511,7092
FXZ12,2012-10-05 14:00,5,2511,2515,2510,2514,5451
FXZ12,2012-10-05 14:30,5,2513,2514,2508,2511,9787
FXZ12,2012-10-05 15:00,5,2510,2510,2510,2510,200
FXZ12,2012-10-08 01:00,8,2507,2509,2505,2507,9229
FXZ12,2012-10-08 01:30,8,2508,2512,2506,2507,8793
FXZ12,2012-10-08 02:00,8,2508,2508,2496,2497,73619
FXZ12,2012-10-08 02:30,8,2496,2498,2489,2495,57830
FXZ12,2012-10-08 03:00,8,2495,2498,2492,2494,25275
FXZ12,2012-10-08 03:30,8,2493,2499,2492,2498,19482
FXZ12,2012-10-08 04:00,8,2499,2499,2494,2495,13152
FXZ12,2012-10-08 04:30,8,2494,2496,2492,2493,11598
FXZ12,2012-10-08 05:00,8,2493,2497,2490,2492,17637
FXZ12,2012-10-08 05:30,8,2491,2498,2491,2496,9326
FXZ12,2012-10-08 06:00,8,2497,2497,2493,2494,5409
FXZ12,2012-10-08 06:30,8,2494,2499,2493,2498,12258
FXZ12,2012-10-08 07:00,8,2497,2502,2495,2499,19856
FXZ12,2012-10-08 07:30,8,2499,2503,2498,2500,10783
FXZ12,2012-10-08 08:00,8,2499,2501,2495,2496,9984
FXZ12,2012-10-08 08:30,8,2496,2501,2494,2498,36455
FXZ12,2012-10-08 09:00,8,2498,2501,2494,2495,34536
FXZ12,2012-10-08 09:30,8,2494,2504,2494,2498,31175
FXZ12,2012-10-08 10:00,8,2499,2501,2491,2493,70254
FXZ12,2012-10-08 10:30,8,2492,2493,2487,2493,106709
FXZ12,2012-10-08 11:00,8,2493,2495,2491,2494,10708
FXZ12,2012-10-08 11:30,8,2494,2495,2492,2494,6325
FXZ12,2012-10-08 12:00,8,2494,2495,2491,2493,5216
FXZ12,2012-10-08 12:30,8,2493,2494,2492,2493,1907
FXZ12,2012-10-08 13:00,8,2493,2494,2492,2494,1228
FXZ12,2012-10-08 13:30,8,2494,2494,2492,2493,1152
FXZ12,2012-10-08 14:00,8,2493,2497,2493,2494,4413
FXZ12,2012-10-08 14:30,8,2495,2497,2493,2497,5529
FXZ12,2012-10-08 15:00,8,2498,2498,2498,2498,772
FXZ12,2012-10-09 01:00,9,2503,2504,2498,2501,6374
FXZ12,2012-10-09 01:30,9,2500,2502,2496,2497,6526
FXZ12,2012-10-09 02:00,9,2498,2499,2481,2483,62471
FXZ12,2012-10-09 02:30,9,2482,2483,2475,2480,77419
FXZ12,2012-10-09 03:00,9,2480,2484,2478,2482,27602
FXZ12,2012-10-09 03:30,9,2482,2486,2477,2483,24735
FXZ12,2012-10-09 04:00,9,2482,2485,2480,2483,20356
FXZ12,2012-10-09 04:30,9,2482,2491,2481,2485,31946
FXZ12,2012-10-09 05:00,9,2485,2489,2485,2486,12812
FXZ12,2012-10-09 05:30,9,2486,2487,2482,2485,13530
FXZ12,2012-10-09 06:00,9,2484,2489,2484,2487,14113
FXZ12,2012-10-09 06:30,9,2487,2489,2486,2489,9436
FXZ12,2012-10-09 07:00,9,2488,2496,2486,2494,22394
FXZ12,2012-10-09 07:30,9,2493,2501,2493,2495,36675
FXZ12,2012-10-09 08:00,9,2495,2497,2484,2487,44433
FXZ12,2012-10-09 08:30,9,2486,2489,2477,2481,72929
FXZ12,2012-10-09 09:00,9,2481,2488,2479,2481,44041
FXZ12,2012-10-09 09:30,9,2481,2486,2470,2472,76708
FXZ12,2012-10-09 10:00,9,2471,2472,2461,2461,151467
FXZ12,2012-10-09 10:30,9,2462,2466,2459,2463,115942
FXZ12,2012-10-09 11:00,9,2464,2466,2462,2464,21486
FXZ12,2012-10-09 11:30,9,2464,2465,2462,2463,9417
FXZ12,2012-10-09 12:00,9,2463,2465,2461,2463,14036
FXZ12,2012-10-09 12:30,9,2462,2464,2460,2460,7209
FXZ12,2012-10-09 13:00,9,2461,2464,2460,2463,6943
FXZ12,2012-10-09 13:30,9,2463,2464,2459,2464,5314
FXZ12,2012-10-09 14:00,9,2464,2464,2457,2458,6129
FXZ12,2012-10-09 14:30,9,2459,2460,2455,2456,9028
FXZ12,2012-10-09 15:00,9,2456,2456,2456,2456,610
FXZ12,2012-10-10 01:00,10,2457,2458,2453,2456,11623
FXZ12,2012-10-10 01:30,10,2456,2460,2453,2454,12259
FXZ12,2012-10-10 02:00,10,2454,2467,2452,2463,62415
FXZ12,2012-10-10 02:30,10,2464,2467,2461,2463,30319
FXZ12,2012-10-10 03:00,10,2464,2467,2463,2465,21793
FXZ12,2012-10-10 03:30,10,2465,2465,2458,2462,21953
FXZ12,2012-10-10 04:00,10,2461,2462,2449,2451,35104
FXZ12,2012-10-10 04:30,10,2451,2454,2450,2452,23059
FXZ12,2012-10-10 05:00,10,2452,2457,2451,2457,19341
FXZ12,2012-10-10 05:30,10,2456,2458,2454,2456,10746
FXZ12,2012-10-10 06:00,10,2456,2460,2453,2459,36564
FXZ12,2012-10-10 06:30,10,2458,2463,2455,2462,14997
FXZ12,2012-10-10 07:00,10,2462,2464,2460,2462,20184
FXZ12,2012-10-10 07:30,10,2462,2462,2456,2458,19813
FXZ12,2012-10-10 08:00,10,2459,2461,2457,2459,12703
FXZ12,2012-10-10 08:30,10,2460,2463,2452,2455,44293
FXZ12,2012-10-10 09:00,10,2455,2462,2453,2461,43756
FXZ12,2012-10-10 09:30,10,2461,2462,2454,2456,39704
FXZ12,2012-10-10 10:00,10,2457,2460,2453,2453,52075
FXZ12,2012-10-10 10:30,10,2454,2454,2442,2445,115191
FXZ12,2012-10-10 11:00,10,2444,2448,2443,2447,13120
FXZ12,2012-10-10 11:30,10,2447,2447,2438,2439,15133
FXZ12,2012-10-10 12:00,10,2439,2443,2437,2441,9591
FXZ12,2012-10-10 12:30,10,2441,2444,2438,2440,4607
FXZ12,2012-10-10 13:00,10,2440,2445,2440,2443,7006
FXZ12,2012-10-10 13:30,10,2444,2445,2441,2442,3986
FXZ12,2012-10-10 14:00,10,2442,2445,2441,2443,3643
FXZ12,2012-10-10 14:30,10,2443,2444,2441,2442,7856
FXZ12,2012-10-10 15:00,10,2441,2441,2441,2441,894
FXZ12,2012-10-11 01:00,11,2440,2443,2437,2439,14166
FXZ12,2012-10-11 01:30,11,2439,2440,2433,2436,18123
FXZ12,2012-10-11 02:00,11,2435,2445,2433,2440,69747
FXZ12,2012-10-11 02:30,11,2440,2450,2439,2446,41050
FXZ12,2012-10-11 03:00,11,2447,2452,2442,2451,47573
FXZ12,2012-10-11 03:30,11,2451,2457,2450,2455,36832
FXZ12,2012-10-11 04:00,11,2454,2460,2452,2459,31102
FXZ12,2012-10-11 04:30,11,2460,2461,2455,2460,16610
FXZ12,2012-10-11 05:00,11,2460,2468,2458,2466,37197
FXZ12,2012-10-11 05:30,11,2466,2468,2462,2463,26914
FXZ12,2012-10-11 06:00,11,2463,2468,2463,2466,15896
FXZ12,2012-10-11 06:30,11,2465,2467,2457,2458,21105
FXZ12,2012-10-11 07:00,11,2459,2469,2458,2467,21956
FXZ12,2012-10-11 07:30,11,2467,2472,2465,2468,36625
FXZ12,2012-10-11 08:00,11,2468,2481,2467,2479,53366
FXZ12,2012-10-11 08:30,11,2479,2480,2475,2479,50143
FXZ12,2012-10-11 09:00,11,2478,2485,2475,2483,62378
FXZ12,2012-10-11 09:30,11,2483,2489,2482,2487,59099
FXZ12,2012-10-11 10:00,11,2487,2490,2481,2482,80610
FXZ12,2012-10-11 10:30,11,2483,2483,2474,2476,85559
FXZ12,2012-10-11 11:00,11,2477,2480,2475,2475,9788
FXZ12,2012-10-11 11:30,11,2476,2478,2474,2476,8182
FXZ12,2012-10-11 12:00,11,2476,2478,2473,2474,5987
FXZ12,2012-10-11 12:30,11,2473,2474,2468,2470,10937
FXZ12,2012-10-11 13:00,11,2470,2473,2469,2472,3971
FXZ12,2012-10-11 13:30,11,2472,2473,2468,2469,3412
FXZ12,2012-10-11 14:00,11,2470,2473,2468,2472,3497
FXZ12,2012-10-11 14:30,11,2473,2473,2467,2468,6862
FXZ12,2012-10-11 15:00,11,2467,2467,2467,2467,398
FXZ12,2012-10-12 01:00,12,2474,2474,2470,2473,7069
FXZ12,2012-10-12 01:30,12,2473,2482,2471,2475,24442
FXZ12,2012-10-12 02:00,12,2476,2483,2468,2483,67223
FXZ12,2012-10-12 02:30,12,2482,2487,2477,2486,38290
FXZ12,2012-10-12 03:00,12,2486,2486,2477,2480,29025
FXZ12,2012-10-12 03:30,12,2480,2482,2477,2481,22510
FXZ12,2012-10-12 04:00,12,2480,2483,2469,2474,50935
FXZ12,2012-10-12 04:30,12,2475,2477,2472,2473,12932
FXZ12,2012-10-12 05:00,12,2473,2482,2472,2481,16345
FXZ12,2012-10-12 05:30,12,2482,2487,2477,2484,25795
FXZ12,2012-10-12 06:00,12,2483,2486,2477,2479,42088
FXZ12,2012-10-12 06:30,12,2480,2488,2476,2488,39840
FXZ12,2012-10-12 07:00,12,2488,2489,2484,2485,19259
FXZ12,2012-10-12 07:30,12,2484,2485,2477,2481,30545
FXZ12,2012-10-12 08:00,12,2481,2481,2471,2476,29043
FXZ12,2012-10-12 08:30,12,2476,2484,2470,2483,68347
FXZ12,2012-10-12 09:00,12,2483,2487,2474,2476,72216
FXZ12,2012-10-12 09:30,12,2477,2480,2473,2475,47480
FXZ12,2012-10-12 10:00,12,2475,2478,2466,2466,90488
FXZ12,2012-10-12 10:30,12,2466,2467,2460,2462,115580
FXZ12,2012-10-12 11:00,12,2461,2466,2460,2462,15706
FXZ12,2012-10-12 11:30,12,2462,2463,2458,2461,12617
FXZ12,2012-10-12 12:00,12,2462,2463,2459,2461,3708
FXZ12,2012-10-12 12:30,12,2461,2464,2459,2463,6996
FXZ12,2012-10-12 13:00,12,2462,2465,2462,2464,3068
FXZ12,2012-10-12 13:30,12,2463,2467,2462,2465,4967
FXZ12,2012-10-12 14:00,12,2465,2465,2462,2462,5726
FXZ12,2012-10-12 14:30,12,2463,2465,2460,2465,6457
FXZ12,2012-10-12 15:00,12,2465,2465,2462,2462,515
FXZ12,2012-10-15 01:00,15,2460,2462,2455,2461,5418
FXZ12,2012-10-15 01:30,15,2461,2467,2461,2462,8548
FXZ12,2012-10-15 02:00,15,2462,2485,2462,2483,78430
FXZ12,2012-10-15 02:30,15,2484,2490,2482,2486,46725
FXZ12,2012-10-15 03:00,15,2485,2490,2483,2489,31831
FXZ12,2012-10-15 03:30,15,2489,2491,2485,2487,18304
FXZ12,2012-10-15 04:00,15,2488,2494,2485,2493,24571
FXZ12,2012-10-15 04:30,15,2493,2496,2491,2493,15330
FXZ12,2012-10-15 05:00,15,2493,2495,2487,2488,17615
FXZ12,2012-10-15 05:30,15,2488,2491,2485,2490,18256
FXZ12,2012-10-15 06:00,15,2490,2492,2488,2490,17804
FXZ12,2012-10-15 06:30,15,2491,2493,2489,2492,12848
FXZ12,2012-10-15 07:00,15,2493,2496,2488,2488,16036
FXZ12,2012-10-15 07:30,15,2489,2494,2483,2485,26950
FXZ12,2012-10-15 08:00,15,2485,2486,2482,2484,16092
FXZ12,2012-10-15 08:30,15,2485,2488,2478,2478,63402
FXZ12,2012-10-15 09:00,15,2479,2479,2471,2471,68488
FXZ12,2012-10-15 09:30,15,2472,2479,2469,2478,60651
FXZ12,2012-10-15 10:00,15,2478,2483,2476,2480,62485
FXZ12,2012-10-15 10:30,15,2479,2486,2478,2484,72401
FXZ12,2012-10-15 11:00,15,2485,2490,2484,2490,13869
FXZ12,2012-10-15 11:30,15,2489,2494,2489,2490,19759
FXZ12,2012-10-15 12:00,15,2489,2496,2489,2491,12711
FXZ12,2012-10-15 12:30,15,2491,2493,2487,2489,14921
FXZ12,2012-10-15 13:00,15,2489,2491,2487,2488,7954
FXZ12,2012-10-15 13:30,15,2488,2489,2482,2484,9038
FXZ12,2012-10-15 14:00,15,2484,2491,2483,2490,8297
FXZ12,2012-10-15 14:30,15,2490,2494,2489,2491,7360
FXZ12,2012-10-15 15:00,15,2490,2490,2490,2490,624
FXZ12,2012-10-16 01:00,16,2496,2506,2495,2502,21911
FXZ12,2012-10-16 01:30,16,2502,2503,2499,2499,10162
FXZ12,2012-10-16 02:00,16,2499,2505,2497,2499,61311
FXZ12,2012-10-16 02:30,16,2499,2505,2496,2497,35160
FXZ12,2012-10-16 03:00,16,2498,2501,2494,2496,34601
FXZ12,2012-10-16 03:30,16,2495,2504,2495,2501,24794
FXZ12,2012-10-16 04:00,16,2500,2503,2495,2497,25109
FXZ12,2012-10-16 04:30,16,2496,2501,2495,2500,14312
FXZ12,2012-10-16 05:00,16,2500,2502,2499,2500,7876
FXZ12,2012-10-16 05:30,16,2501,2506,2499,2504,14838
FXZ12,2012-10-16 06:00,16,2504,2505,2501,2503,15518
FXZ12,2012-10-16 06:30,16,2503,2526,2501,2523,134983
FXZ12,2012-10-16 07:00,16,2523,2526,2519,2522,53176
FXZ12,2012-10-16 07:30,16,2521,2527,2519,2527,50505
FXZ12,2012-10-16 08:00,16,2527,2529,2524,2525,42151
FXZ12,2012-10-16 08:30,16,2525,2540,2523,2538,104780
FXZ12,2012-10-16 09:00,16,2538,2538,2529,2535,80675
FXZ12,2012-10-16 09:30,16,2535,2540,2528,2534,79456
FXZ12,2012-10-16 10:00,16,2534,2543,2530,2541,100829
FXZ12,2012-10-16 10:30,16,2542,2545,2538,2544,113834
FXZ12,2012-10-16 11:00,16,2544,2548,2543,2546,22762
FXZ12,2012-10-16 11:30,16,2545,2547,2544,2544,6955
FXZ12,2012-10-16 12:00,16,2545,2549,2544,2549,8129
FXZ12,2012-10-16 12:30,16,2549,2551,2548,2548,5871
FXZ12,2012-10-16 13:00,16,2548,2549,2545,2546,5883
FXZ12,2012-10-16 13:30,16,2546,2548,2546,2547,4235
FXZ12,2012-10-16 14:00,16,2547,2548,2545,2548,5756
FXZ12,2012-10-16 14:30,16,2547,2553,2547,2550,8428
FXZ12,2012-10-16 15:00,16,2550,2551,2550,2551,555
FXZ12,2012-10-17 01:00,17,2549,2556,2547,2555,16004
FXZ12,2012-10-17 01:30,17,2556,2557,2551,2553,21581
FXZ12,2012-10-17 02:00,17,2553,2562,2550,2555,94664
FXZ12,2012-10-17 02:30,17,2554,2555,2544,2548,57275
FXZ12,2012-10-17 03:00,17,2548,2556,2547,2555,32536
FXZ12,2012-10-17 03:30,17,2555,2558,2550,2552,29499
FXZ12,2012-10-17 04:00,17,2552,2560,2551,2557,37162
FXZ12,2012-10-17 04:30,17,2557,2560,2555,2558,27542
FXZ12,2012-10-17 05:00,17,2558,2564,2557,2559,33600
FXZ12,2012-10-17 05:30,17,2558,2563,2557,2562,19343
FXZ12,2012-10-17 06:00,17,2561,2566,2556,2558,36656
FXZ12,2012-10-17 06:30,17,2558,2560,2555,2556,18838
FXZ12,2012-10-17 07:00,17,2556,2558,2552,2556,34175
FXZ12,2012-10-17 07:30,17,2555,2561,2554,2558,50984
FXZ12,2012-10-17 08:00,17,2557,2559,2553,2554,24592
FXZ12,2012-10-17 08:30,17,2553,2559,2549,2558,50971
FXZ12,2012-10-17 09:00,17,2557,2563,2556,2560,50869
FXZ12,2012-10-17 09:30,17,2560,2564,2558,2562,49336
FXZ12,2012-10-17 10:00,17,2562,2570,2558,2568,147900
FXZ12,2012-10-17 10:30,17,2567,2569,2565,2566,70282
FXZ12,2012-10-17 11:00,17,2567,2570,2566,2568,13470
FXZ12,2012-10-17 11:30,17,2569,2569,2566,2567,6828
FXZ12,2012-10-17 12:00,17,2567,2568,2566,2566,4320
FXZ12,2012-10-17 12:30,17,2567,2567,2560,2564,8326
FXZ12,2012-10-17 13:00,17,2564,2568,2563,2567,3485
FXZ12,2012-10-17 13:30,17,2567,2569,2566,2568,3300
FXZ12,2012-10-17 14:00,17,2568,2570,2567,2569,4097
FXZ12,2012-10-17 14:30,17,2569,2570,2566,2567,6985
FXZ12,2012-10-17 15:00,17,2567,2567,2567,2567,218
FXZ12,2012-10-18 01:00,18,2571,2577,2571,2572,11039
FXZ12,2012-10-18 01:30,18,2571,2573,2568,2568,13248
FXZ12,2012-10-18 02:00,18,2569,2570,2560,2562,73191
FXZ12,2012-10-18 02:30,18,2562,2564,2556,2559,52370
FXZ12,2012-10-18 03:00,18,2558,2563,2556,2561,29749
FXZ12,2012-10-18 03:30,18,2561,2570,2561,2566,37226
FXZ12,2012-10-18 04:00,18,2567,2568,2564,2568,15066
FXZ12,2012-10-18 04:30,18,2568,2571,2564,2567,24746
FXZ12,2012-10-18 05:00,18,2567,2568,2565,2567,13025
FXZ12,2012-10-18 05:30,18,2567,2567,2563,2563,17657
FXZ12,2012-10-18 06:00,18,2563,2566,2561,2565,18921
FXZ12,2012-10-18 06:30,18,2564,2565,2559,2561,31212
FXZ12,2012-10-18 07:00,18,2561,2566,2560,2563,22536
FXZ12,2012-10-18 07:30,18,2562,2562,2554,2556,36370
FXZ12,2012-10-18 08:00,18,2555,2557,2552,2557,27932
FXZ12,2012-10-18 08:30,18,2557,2564,2555,2564,54382
FXZ12,2012-10-18 09:00,18,2563,2568,2558,2563,58247
FXZ12,2012-10-18 09:30,18,2563,2570,2561,2569,50992
FXZ12,2012-10-18 10:00,18,2570,2578,2569,2572,105316
FXZ12,2012-10-18 10:30,18,2573,2576,2570,2574,59060
FXZ12,2012-10-18 11:00,18,2575,2576,2572,2576,14468
FXZ12,2012-10-18 11:30,18,2576,2576,2569,2571,14949
FXZ12,2012-10-18 12:00,18,2571,2572,2566,2570,9389
FXZ12,2012-10-18 12:30,18,2570,2571,2565,2565,6047
FXZ12,2012-10-18 13:00,18,2566,2570,2564,2565,3254
FXZ12,2012-10-18 13:30,18,2565,2566,2557,2561,12877
FXZ12,2012-10-18 14:00,18,2561,2564,2560,2564,5395
FXZ12,2012-10-18 14:30,18,2564,2569,2564,2566,7768
FXZ12,2012-10-18 15:00,18,2567,2567,2567,2567,154
FXZ12,2012-10-19 01:00,19,2565,2567,2564,2564,4206
FXZ12,2012-10-19 01:30,19,2564,2565,2560,2561,11767
FXZ12,2012-10-19 02:00,19,2562,2569,2560,2568,44495
FXZ12,2012-10-19 02:30,19,2568,2570,2561,2564,30112
FXZ12,2012-10-19 03:00,19,2565,2565,2556,2559,40319
FXZ12,2012-10-19 03:30,19,2559,2560,2552,2556,52007
FXZ12,2012-10-19 04:00,19,2556,2563,2554,2560,39312
FXZ12,2012-10-19 04:30,19,2561,2562,2553,2554,83845
FXZ12,2012-10-19 05:00,19,2554,2559,2545,2548,77165
FXZ12,2012-10-19 05:30,19,2548,2555,2545,2551,28179
FXZ12,2012-10-19 06:00,19,2552,2555,2546,2549,44313
FXZ12,2012-10-19 06:30,19,2549,2550,2547,2549,16974
FXZ12,2012-10-19 07:00,19,2549,2549,2543,2547,38789
FXZ12,2012-10-19 07:30,19,2548,2552,2547,2551,33815
FXZ12,2012-10-19 08:00,19,2551,2553,2548,2550,17250
FXZ12,2012-10-19 08:30,19,2551,2551,2540,2548,54879
FXZ12,2012-10-19 09:00,19,2546,2550,2537,2543,59899
FXZ12,2012-10-19 09:30,19,2543,2546,2539,2543,43323
FXZ12,2012-10-19 10:00,19,2543,2545,2532,2534,103325
FXZ12,2012-10-19 10:30,19,2533,2541,2533,2538,113854
FXZ12,2012-10-19 11:00,19,2538,2539,2532,2536,31440
FXZ12,2012-10-19 11:30,19,2536,2539,2535,2536,14971
FXZ12,2012-10-19 12:00,19,2535,2538,2533,2534,10229
FXZ12,2012-10-19 12:30,19,2533,2534,2525,2528,19887
FXZ12,2012-10-19 13:00,19,2528,2533,2522,2523,11297
FXZ12,2012-10-19 13:30,19,2523,2527,2521,2526,13143
FXZ12,2012-10-19 14:00,19,2526,2531,2522,2528,8077
FXZ12,2012-10-19 14:30,19,2528,2530,2524,2526,13903
FXZ12,2012-10-19 15:00,19,2526,2526,2526,2526,419
FXZ12,2012-10-22 01:00,22,2532,2538,2531,2537,8905
FXZ12,2012-10-22 01:30,22,2536,2540,2533,2538,15760
FXZ12,2012-10-22 02:00,22,2538,2540,2525,2539,54041
FXZ12,2012-10-22 02:30,22,2539,2545,2535,2539,43806
FXZ12,2012-10-22 03:00,22,2539,2542,2535,2542,26966
FXZ12,2012-10-22 03:30,22,2542,2551,2539,2548,42789
FXZ12,2012-10-22 04:00,22,2548,2553,2547,2550,30153
FXZ12,2012-10-22 04:30,22,2551,2552,2544,2545,15387
FXZ12,2012-10-22 05:00,22,2545,2550,2545,2549,13687
FXZ12,2012-10-22 05:30,22,2549,2550,2547,2549,13873
FXZ12,2012-10-22 06:00,22,2548,2551,2547,2549,18570
FXZ12,2012-10-22 06:30,22,2549,2551,2542,2544,28271
FXZ12,2012-10-22 07:00,22,2543,2546,2538,2544,26732
FXZ12,2012-10-22 07:30,22,2544,2545,2538,2542,13520
FXZ12,2012-10-22 08:00,22,2541,2544,2539,2541,17831
FXZ12,2012-10-22 08:30,22,2540,2544,2531,2534,60653
FXZ12,2012-10-22 09:00,22,2535,2539,2528,2533,64483
FXZ12,2012-10-22 09:30,22,2534,2535,2524,2530,57716
FXZ12,2012-10-22 10:00,22,2530,2532,2521,2527,60938
FXZ12,2012-10-22 10:30,22,2526,2533,2525,2530,64809
FXZ12,2012-10-22 11:00,22,2531,2533,2528,2529,12331
FXZ12,2012-10-22 11:30,22,2530,2532,2528,2530,6188
FXZ12,2012-10-22 12:00,22,2529,2532,2522,2523,15224
FXZ12,2012-10-22 12:30,22,2523,2526,2520,2525,11640
FXZ12,2012-10-22 13:00,22,2524,2528,2523,2524,6509
FXZ12,2012-10-22 13:30,22,2525,2527,2523,2524,6058
FXZ12,2012-10-22 14:00,22,2525,2529,2522,2528,6409
FXZ12,2012-10-22 14:30,22,2529,2538,2527,2537,12143
FXZ12,2012-10-22 15:00,22,2534,2534,2534,2534,1198
FXZ12,2012-10-23 01:00,23,2532,2534,2531,2534,4736
FXZ12,2012-10-23 01:30,23,2533,2534,2529,2531,5311
FXZ12,2012-10-23 02:00,23,2530,2533,2518,2519,61208
FXZ12,2012-10-23 02:30,23,2519,2520,2506,2510,96458
FXZ12,2012-10-23 03:00,23,2509,2511,2503,2509,49398
FXZ12,2012-10-23 03:30,23,2508,2512,2506,2507,22940
FXZ12,2012-10-23 04:00,23,2507,2517,2504,2514,34542
FXZ12,2012-10-23 04:30,23,2513,2515,2508,2513,19098
FXZ12,2012-10-23 05:00,23,2514,2515,2506,2509,29805
FXZ12,2012-10-23 05:30,23,2509,2509,2491,2492,83290
FXZ12,2012-10-23 06:00,23,2492,2497,2491,2497,39396
FXZ12,2012-10-23 06:30,23,2497,2500,2493,2496,18650
FXZ12,2012-10-23 07:00,23,2496,2497,2487,2489,34423
FXZ12,2012-10-23 07:30,23,2488,2489,2478,2484,79455
FXZ12,2012-10-23 08:00,23,2484,2487,2479,2481,32196
FXZ12,2012-10-23 08:30,23,2481,2484,2471,2478,90493
FXZ12,2012-10-23 09:00,23,2477,2480,2468,2471,76814
FXZ12,2012-10-23 09:30,23,2470,2472,2463,2471,83256
FXZ12,2012-10-23 10:00,23,2471,2479,2468,2474,63872
FXZ12,2012-10-23 10:30,23,2474,2478,2469,2478,83917
FXZ12,2012-10-23 11:00,23,2478,2484,2475,2482,31550
FXZ12,2012-10-23 11:30,23,2482,2486,2481,2483,11665
FXZ12,2012-10-23 12:00,23,2484,2487,2482,2482,9639
FXZ12,2012-10-23 12:30,23,2483,2484,2479,2482,10012
FXZ12,2012-10-23 13:00,23,2482,2485,2476,2480,10612
FXZ12,2012-10-23 13:30,23,2479,2485,2477,2484,9854
FXZ12,2012-10-23 14:00,23,2485,2488,2481,2481,11720
FXZ12,2012-10-23 14:30,23,2481,2484,2476,2481,16038
FXZ12,2012-10-23 15:00,23,2482,2482,2479,2479,436
FXZ12,2012-10-24 01:00,24,2488,2492,2484,2489,14304
FXZ12,2012-10-24 01:30,24,2488,2490,2483,2486,9380
FXZ12,2012-10-24 02:00,24,2485,2490,2482,2483,60039
FXZ12,2012-10-24 02:30,24,2484,2486,2468,2473,76734
FXZ12,2012-10-24 03:00,24,2473,2473,2457,2466,105136
FXZ12,2012-10-24 03:30,24,2466,2479,2465,2476,62378
FXZ12,2012-10-24 04:00,24,2477,2484,2474,2479,36514
FXZ12,2012-10-24 04:30,24,2480,2485,2477,2483,20796
FXZ12,2012-10-24 05:00,24,2483,2491,2478,2489,38789
FXZ12,2012-10-24 05:30,24,2490,2494,2485,2485,37700
FXZ12,2012-10-24 06:00,24,2485,2488,2482,2487,18128
FXZ12,2012-10-24 06:30,24,2487,2491,2482,2487,28565
FXZ12,2012-10-24 07:00,24,2487,2490,2484,2487,16608
FXZ12,2012-10-24 07:30,24,2488,2489,2481,2487,24521
FXZ12,2012-10-24 08:00,24,2488,2496,2484,2492,42183
FXZ12,2012-10-24 08:30,24,2492,2496,2486,2491,51306
FXZ12,2012-10-24 09:00,24,2491,2491,2481,2482,52063
FXZ12,2012-10-24 09:30,24,2482,2487,2480,2485,48344
FXZ12,2012-10-24 10:00,24,2485,2492,2484,2489,70982
FXZ12,2012-10-24 10:30,24,2490,2491,2482,2483,69721
FXZ12,2012-10-24 11:00,24,2483,2484,2481,2483,15625
FXZ12,2012-10-24 11:30,24,2483,2486,2483,2486,7788
FXZ12,2012-10-24 12:00,24,2485,2486,2482,2485,4139
FXZ12,2012-10-24 12:30,24,2485,2487,2484,2485,4503
FXZ12,2012-10-24 13:00,24,2485,2489,2480,2487,11057
FXZ12,2012-10-24 13:30,24,2487,2489,2482,2482,7365
FXZ12,2012-10-24 14:00,24,2482,2484,2477,2480,9803
FXZ12,2012-10-24 14:30,24,2481,2481,2476,2476,8870
FXZ12,2012-10-24 15:00,24,2475,2475,2475,2475,1168
FXZ12,2012-10-25 01:00,25,2493,2500,2491,2494,14034
FXZ12,2012-10-25 01:30,25,2494,2494,2485,2487,12251
FXZ12,2012-10-25 02:00,25,2486,2497,2482,2494,45904
FXZ12,2012-10-25 02:30,25,2494,2506,2492,2501,49232
FXZ12,2012-10-25 03:00,25,2500,2507,2497,2503,41356
FXZ12,2012-10-25 03:30,25,2503,2509,2497,2502,42439
FXZ12,2012-10-25 04:00,25,2502,2504,2496,2501,23778
FXZ12,2012-10-25 04:30,25,2501,2504,2499,2500,16103
FXZ12,2012-10-25 05:00,25,2500,2502,2495,2499,15729
FXZ12,2012-10-25 05:30,25,2499,2499,2496,2498,15779
FXZ12,2012-10-25 06:00,25,2499,2502,2498,2500,11630
FXZ12,2012-10-25 06:30,25,2501,2502,2493,2494,22675
FXZ12,2012-10-25 07:00,25,2494,2499,2493,2498,16612
FXZ12,2012-10-25 07:30,25,2499,2502,2491,2497,31352
FXZ12,2012-10-25 08:00,25,2497,2501,2495,2498,19993
FXZ12,2012-10-25 08:30,25,2499,2503,2494,2499,45290
FXZ12,2012-10-25 09:00,25,2498,2502,2492,2495,61220
FXZ12,2012-10-25 09:30,25,2494,2494,2482,2487,86102
FXZ12,2012-10-25 10:00,25,2486,2488,2477,2480,74477
FXZ12,2012-10-25 10:30,25,2479,2483,2472,2477,96076
FXZ12,2012-10-25 11:00,25,2477,2478,2473,2475,13909
FXZ12,2012-10-25 11:30,25,2475,2480,2473,2479,11171
FXZ12,2012-10-25 12:00,25,2480,2482,2478,2481,10691
FXZ12,2012-10-25 12:30,25,2482,2482,2477,2479,4774
FXZ12,2012-10-25 13:00,25,2480,2480,2475,2478,5413
FXZ12,2012-10-25 13:30,25,2479,2481,2477,2478,6235
FXZ12,2012-10-25 14:00,25,2478,2479,2475,2477,4621
FXZ12,2012-10-25 14:30,25,2478,2483,2476,2482,7009
FXZ12,2012-10-25 15:00,25,2483,2483,2483,2483,492
FXZ12,2012-10-26 01:00,26,2454,2465,2451,2463,21203
FXZ12,2012-10-26 01:30,26,2463,2469,2460,2461,11859
FXZ12,2012-10-26 02:00,26,2461,2472,2460,2468,68372
FXZ12,2012-10-26 02:30,26,2468,2469,2459,2464,42523
FXZ12,2012-10-26 03:00,26,2463,2463,2456,2462,35275
FXZ12,2012-10-26 03:30,26,2462,2470,2460,2463,30134
FXZ12,2012-10-26 04:00,26,2462,2470,2462,2470,28859
FXZ12,2012-10-26 04:30,26,2469,2473,2467,2471,40374
FXZ12,2012-10-26 05:00,26,2471,2471,2463,2467,28663
FXZ12,2012-10-26 05:30,26,2467,2469,2461,2463,22197
FXZ12,2012-10-26 06:00,26,2463,2471,2461,2469,21296
FXZ12,2012-10-26 06:30,26,2469,2476,2466,2474,35898
FXZ12,2012-10-26 07:00,26,2475,2480,2473,2479,32748
FXZ12,2012-10-26 07:30,26,2479,2496,2479,2492,107201
FXZ12,2012-10-26 08:00,26,2491,2496,2488,2493,26395
FXZ12,2012-10-26 08:30,26,2493,2503,2491,2491,65917
FXZ12,2012-10-26 09:00,26,2492,2498,2487,2488,71369
FXZ12,2012-10-26 09:30,26,2488,2497,2485,2488,57558
FXZ12,2012-10-26 10:00,26,2487,2492,2486,2490,42622
FXZ12,2012-10-26 10:30,26,2491,2494,2486,2487,51368
FXZ12,2012-10-26 11:00,26,2487,2488,2481,2487,25935
FXZ12,2012-10-26 11:30,26,2488,2490,2484,2490,8849
FXZ12,2012-10-26 12:00,26,2490,2492,2485,2489,7403
FXZ12,2012-10-26 12:30,26,2489,2497,2488,2494,8974
FXZ12,2012-10-26 13:00,26,2494,2496,2492,2495,3269
FXZ12,2012-10-26 13:30,26,2495,2498,2494,2494,5321
FXZ12,2012-10-26 14:00,26,2494,2500,2494,2500,7144
FXZ12,2012-10-26 14:30,26,2499,2503,2494,2495,6349
FXZ12,2012-10-26 15:00,26,2495,2496,2495,2496,181
FXZ12,2012-10-29 02:00,29,2488,2488,2479,2480,9455
FXZ12,2012-10-29 02:30,29,2481,2484,2481,2481,5364
FXZ12,2012-10-29 03:00,29,2482,2482,2474,2479,61948
FXZ12,2012-10-29 03:30,29,2480,2481,2473,2477,32141
FXZ12,2012-10-29 04:00,29,2476,2480,2473,2475,23421
FXZ12,2012-10-29 04:30,29,2475,2477,2469,2471,26618
FXZ12,2012-10-29 05:00,29,2470,2472,2467,2470,24259
FXZ12,2012-10-29 05:30,29,2470,2474,2469,2471,16911
FXZ12,2012-10-29 06:00,29,2471,2473,2467,2468,13790
FXZ12,2012-10-29 06:30,29,2468,2470,2466,2468,22334
FXZ12,2012-10-29 07:00,29,2467,2470,2464,2468,28171
FXZ12,2012-10-29 07:30,29,2468,2474,2467,2471,20068
FXZ12,2012-10-29 08:00,29,2470,2475,2470,2472,14203
FXZ12,2012-10-29 08:30,29,2471,2473,2469,2472,8015
FXZ12,2012-10-29 09:00,29,2472,2476,2472,2474,10034
FXZ12,2012-10-29 09:30,29,2473,2475,2471,2475,7927
FXZ12,2012-10-29 10:00,29,2474,2482,2473,2481,17499
FXZ12,2012-10-29 10:30,29,2482,2484,2479,2480,16343
FXZ12,2012-10-29 11:00,29,2479,2480,2471,2475,28751
FXZ12,2012-10-29 11:30,29,2475,2480,2473,2479,25026
FXZ12,2012-10-29 12:00,29,2478,2479,2477,2478,2400
FXZ12,2012-10-29 12:30,29,2477,2478,2476,2477,2386
FXZ12,2012-10-29 13:00,29,2477,2478,2473,2475,1604
FXZ12,2012-10-29 13:30,29,2474,2476,2473,2475,3082
FXZ12,2012-10-29 14:00,29,2475,2476,2474,2475,345
FXZ12,2012-10-29 14:30,29,2476,2476,2473,2475,854
FXZ12,2012-10-29 15:00,29,2474,2476,2474,2474,128
FXZ12,2012-10-29 15:30,29,2475,2475,2473,2475,766
FXZ12,2012-10-29 16:00,29,2472,2472,2472,2472,184
FXZ12,2012-10-30 02:00,30,2472,2483,2471,2482,10327
FXZ12,2012-10-30 02:30,30,2482,2483,2479,2481,4943
FXZ12,2012-10-30 03:00,30,2482,2501,2481,2501,64610
FXZ12,2012-10-30 03:30,30,2500,2503,2493,2496,28446
FXZ12,2012-10-30 04:00,30,2496,2498,2492,2493,20879
FXZ12,2012-10-30 04:30,30,2493,2497,2491,2496,19714
FXZ12,2012-10-30 05:00,30,2497,2500,2494,2499,17073
FXZ12,2012-10-30 05:30,30,2498,2503,2498,2501,20496
FXZ12,2012-10-30 06:00,30,2501,2508,2501,2505,36972
FXZ12,2012-10-30 06:30,30,2504,2507,2502,2502,10920
FXZ12,2012-10-30 07:00,30,2502,2505,2499,2503,19682
FXZ12,2012-10-30 07:30,30,2503,2511,2503,2509,27118
FXZ12,2012-10-30 08:00,30,2509,2515,2507,2510,33189
FXZ12,2012-10-30 08:30,30,2509,2512,2508,2510,15402
FXZ12,2012-10-30 09:00,30,2509,2510,2505,2506,11388
FXZ12,2012-10-30 09:30,30,2506,2512,2506,2507,13431
FXZ12,2012-10-30 10:00,30,2508,2510,2504,2508,13368
FXZ12,2012-10-30 10:30,30,2508,2510,2507,2509,7194
FXZ12,2012-10-30 11:00,30,2509,2512,2506,2509,18899
FXZ12,2012-10-30 11:30,30,2509,2517,2508,2516,41608
FXZ12,2012-10-30 12:00,30,2517,2517,2514,2514,5175
FXZ12,2012-10-30 12:30,30,2515,2518,2514,2517,3279
FXZ12,2012-10-30 13:00,30,2517,2518,2513,2514,3933
FXZ12,2012-10-30 13:30,30,2515,2516,2514,2514,1095
FXZ12,2012-10-30 14:00,30,2515,2515,2514,2514,362
FXZ12,2012-10-30 14:30,30,2514,2516,2513,2514,632
FXZ12,2012-10-30 15:00,30,2515,2515,2514,2515,170
FXZ12,2012-10-30 15:30,30,2514,2515,2511,2513,3325
FXZ12,2012-10-30 16:00,30,2511,2511,2511,2511,358
FXZ12,2012-10-31 02:00,31,2511,2514,2507,2513,9830
FXZ12,2012-10-31 02:30,31,2513,2518,2512,2514,14681
FXZ12,2012-10-31 03:00,31,2514,2530,2511,2527,66377
FXZ12,2012-10-31 03:30,31,2527,2532,2524,2529,37368
FXZ12,2012-10-31 04:00,31,2529,2538,2526,2534,41561
FXZ12,2012-10-31 04:30,31,2535,2535,2531,2531,21297
FXZ12,2012-10-31 05:00,31,2531,2533,2527,2528,30677
FXZ12,2012-10-31 05:30,31,2527,2529,2523,2528,30125
FXZ12,2012-10-31 06:00,31,2528,2531,2525,2529,19609
FXZ12,2012-10-31 06:30,31,2529,2532,2523,2524,27179
FXZ12,2012-10-31 07:00,31,2524,2526,2522,2523,16840
FXZ12,2012-10-31 07:30,31,2524,2527,2521,2525,27207
FXZ12,2012-10-31 08:00,31,2524,2526,2521,2524,19178
FXZ12,2012-10-31 08:30,31,2523,2525,2516,2517,57589
FXZ12,2012-10-31 09:00,31,2518,2520,2510,2515,44950
FXZ12,2012-10-31 09:30,31,2515,2516,2507,2511,46166
FXZ12,2012-10-31 10:00,31,2512,2517,2507,2515,43248
FXZ12,2012-10-31 10:30,31,2515,2519,2513,2513,43673
FXZ12,2012-10-31 11:00,31,2514,2515,2502,2503,77422
FXZ12,2012-10-31 11:30,31,2503,2504,2494,2499,129020
FXZ12,2012-10-31 12:00,31,2499,2502,2498,2500,14738
FXZ12,2012-10-31 12:30,31,2501,2501,2499,2500,5429
FXZ12,2012-10-31 13:00,31,2500,2504,2500,2503,9069
FXZ12,2012-10-31 13:30,31,2503,2503,2500,2501,4506
FXZ12,2012-10-31 14:00,31,2500,2508,2499,2507,10139
FXZ12,2012-10-31 14:30,31,2507,2507,2500,2501,9739
FXZ12,2012-10-31 15:00,31,2501,2502,2497,2498,3360
FXZ12,2012-10-31 15:30,31,2498,2498,2496,2496,1589
FXZ12,2012-10-31 16:00,31,2497,2497,2497,2497,174
FXZ12,2012-11-01 02:00,1,2500,2502,2491,2495,15244
FXZ12,2012-11-01 02:30,1,2495,2497,2490,2495,12745
FXZ12,2012-11-01 03:00,1,2494,2506,2491,2499,62134
FXZ12,2012-11-01 03:30,1,2500,2506,2495,2504,28316
FXZ12,2012-11-01 04:00,1,2503,2505,2496,2497,21737
FXZ12,2012-11-01 04:30,1,2498,2502,2495,2501,19496
FXZ12,2012-11-01 05:00,1,2501,2515,2498,2513,38427
FXZ12,2012-11-01 05:30,1,2514,2517,2512,2514,22445
FXZ12,2012-11-01 06:00,1,2513,2518,2510,2514,36638
FXZ12,2012-11-01 06:30,1,2513,2520,2511,2519,20239
FXZ12,2012-11-01 07:00,1,2519,2519,2513,2516,17361
FXZ12,2012-11-01 07:30,1,2516,2523,2515,2518,26914
FXZ12,2012-11-01 08:00,1,2518,2524,2516,2523,18160
FXZ12,2012-11-01 08:30,1,2523,2529,2518,2527,50688
FXZ12,2012-11-01 09:00,1,2530,2533,2525,2528,62374
FXZ12,2012-11-01 09:30,1,2528,2540,2528,2534,49811
FXZ12,2012-11-01 10:00,1,2534,2537,2528,2531,53589
FXZ12,2012-11-01 10:30,1,2532,2535,2527,2527,44736
FXZ12,2012-11-01 11:00,1,2528,2531,2524,2530,56449
FXZ12,2012-11-01 11:30,1,2531,2532,2525,2528,55648
FXZ12,2012-11-01 12:00,1,2528,2530,2527,2530,7541
FXZ12,2012-11-01 12:30,1,2529,2534,2529,2531,5641
FXZ12,2012-11-01 13:00,1,2531,2533,2529,2531,6018
FXZ12,2012-11-01 13:30,1,2531,2535,2531,2534,5249
FXZ12,2012-11-01 14:00,1,2533,2535,2532,2533,2664
FXZ12,2012-11-01 14:30,1,2533,2535,2530,2535,5332
FXZ12,2012-11-01 15:00,1,2535,2538,2534,2536,1926
FXZ12,2012-11-01 15:30,1,2535,2537,2535,2535,2065
FXZ12,2012-11-01 16:00,1,2537,2537,2537,2537,144
FXZ12,2012-11-02 02:00,2,2536,2536,2524,2525,9350
FXZ12,2012-11-02 02:30,2,2526,2535,2523,2533,14228
FXZ12,2012-11-02 03:00,2,2534,2537,2527,2531,33727
FXZ12,2012-11-02 03:30,2,2530,2531,2521,2522,37235
FXZ12,2012-11-02 04:00,2,2522,2528,2519,2525,39657
FXZ12,2012-11-02 04:30,2,2525,2530,2525,2528,20893
FXZ12,2012-11-02 05:00,2,2527,2534,2527,2528,22090
FXZ12,2012-11-02 05:30,2,2528,2531,2526,2530,13669
FXZ12,2012-11-02 06:00,2,2530,2531,2526,2529,21203
FXZ12,2012-11-02 06:30,2,2529,2535,2527,2534,25624
FXZ12,2012-11-02 07:00,2,2533,2535,2530,2534,19360
FXZ12,2012-11-02 07:30,2,2533,2555,2530,2550,113824
FXZ12,2012-11-02 08:00,2,2550,2552,2545,2551,33991
FXZ12,2012-11-02 08:30,2,2551,2551,2540,2544,48153
FXZ12,2012-11-02 09:00,2,2544,2546,2534,2539,64932
FXZ12,2012-11-02 09:30,2,2540,2544,2534,2540,44808
FXZ12,2012-11-02 10:00,2,2540,2542,2534,2540,56081
FXZ12,2012-11-02 10:30,2,2540,2544,2537,2542,45386
FXZ12,2012-11-02 11:00,2,2541,2543,2539,2541,59589
FXZ12,2012-11-02 11:30,2,2541,2546,2540,2543,51640
FXZ12,2012-11-02 12:00,2,2543,2544,2539,2540,14161
FXZ12,2012-11-02 12:30,2,2539,2541,2537,2537,6777
FXZ12,2012-11-02 13:00,2,2538,2538,2534,2538,7825
FXZ12,2012-11-02 13:30,2,2537,2537,2529,2533,13380
FXZ12,2012-11-02 14:00,2,2534,2536,2532,2533,4289
FXZ12,2012-11-02 14:30,2,2533,2533,2527,2528,7829
FXZ12,2012-11-02 15:00,2,2528,2528,2522,2522,4455
FXZ12,2012-11-02 15:30,2,2522,2525,2522,2525,1771
FXZ12,2012-11-02 16:00,2,2522,2522,2522,2522,306
FXZ12,2012-11-05 01:00,5,2524,2529,2523,2526,8516
FXZ12,2012-11-05 01:30,5,2526,2528,2522,2524,10819
FXZ12,2012-11-05 02:00,5,2524,2528,2516,2518,64424
FXZ12,2012-11-05 02:30,5,2519,2529,2517,2522,38082
FXZ12,2012-11-05 03:00,5,2522,2525,2519,2523,25408
FXZ12,2012-11-05 03:30,5,2523,2525,2518,2519,14714
FXZ12,2012-11-05 04:00,5,2519,2520,2514,2519,25261
FXZ12,2012-11-05 04:30,5,2519,2525,2518,2524,20059
FXZ12,2012-11-05 05:00,5,2525,2526,2520,2522,12364
FXZ12,2012-11-05 05:30,5,2522,2523,2517,2521,15059
FXZ12,2012-11-05 06:00,5,2521,2523,2517,2518,15204
FXZ12,2012-11-05 06:30,5,2519,2520,2515,2518,20816
FXZ12,2012-11-05 07:00,5,2518,2519,2516,2516,12541
FXZ12,2012-11-05 07:30,5,2517,2523,2516,2521,46170
FXZ12,2012-11-05 08:00,5,2521,2522,2518,2521,10984
FXZ12,2012-11-05 08:30,5,2521,2524,2514,2516,45108
FXZ12,2012-11-05 09:00,5,2517,2518,2511,2514,50752
FXZ12,2012-11-05 09:30,5,2514,2522,2513,2517,45013
FXZ12,2012-11-05 10:00,5,2517,2521,2515,2516,63744
FXZ12,2012-11-05 10:30,5,2516,2518,2514,2516,46602
FXZ12,2012-11-05 11:00,5,2516,2517,2513,2513,9940
FXZ12,2012-11-05 11:30,5,2513,2514,2508,2510,12762
FXZ12,2012-11-05 12:00,5,2510,2512,2508,2511,8283
FXZ12,2012-11-05 12:30,5,2511,2513,2510,2512,4194
FXZ12,2012-11-05 13:00,5,2512,2515,2511,2514,2861
FXZ12,2012-11-05 13:30,5,2514,2517,2513,2515,2573
FXZ12,2012-11-05 14:00,5,2514,2516,2514,2515,1890
FXZ12,2012-11-05 14:30,5,2516,2522,2514,2518,6415
FXZ12,2012-11-05 15:00,5,2518,2518,2518,2518,560
FXZ12,2012-11-06 01:00,6,2522,2523,2517,2519,6546
FXZ12,2012-11-06 01:30,6,2519,2522,2518,2519,5607
FXZ12,2012-11-06 02:00,6,2518,2520,2512,2513,34518
FXZ12,2012-11-06 02:30,6,2514,2521,2512,2516,24995
FXZ12,2012-11-06 03:00,6,2516,2531,2516,2528,40218
FXZ12,2012-11-06 03:30,6,2528,2530,2526,2528,13143
FXZ12,2012-11-06 04:00,6,2529,2534,2526,2532,20943
FXZ12,2012-11-06 04:30,6,2532,2534,2530,2531,13774
FXZ12,2012-11-06 05:00,6,2531,2532,2527,2531,16725
FXZ12,2012-11-06 05:30,6,2531,2535,2530,2533,16825
FXZ12,2012-11-06 06:00,6,2534,2535,2529,2530,13350
FXZ12,2012-11-06 06:30,6,2531,2532,2524,2525,19895
FXZ12,2012-11-06 07:00,6,2526,2526,2520,2524,39956
FXZ12,2012-11-06 07:30,6,2524,2526,2521,2524,26324
FXZ12,2012-11-06 08:00,6,2525,2527,2522,2524,20207
FXZ12,2012-11-06 08:30,6,2523,2529,2522,2528,38297
FXZ12,2012-11-06 09:00,6,2528,2529,2525,2528,29924
FXZ12,2012-11-06 09:30,6,2528,2534,2526,2531,34559
FXZ12,2012-11-06 10:00,6,2531,2535,2530,2532,53194
FXZ12,2012-11-06 10:30,6,2531,2542,2530,2539,79365
FXZ12,2012-11-06 11:00,6,2539,2546,2538,2539,21630
FXZ12,2012-11-06 11:30,6,2539,2540,2535,2539,7716
FXZ12,2012-11-06 12:00,6,2539,2542,2538,2541,9193
FXZ12,2012-11-06 12:30,6,2541,2542,2540,2540,3413
FXZ12,2012-11-06 13:00,6,2541,2542,2540,2541,2176
FXZ12,2012-11-06 13:30,6,2542,2544,2537,2540,3314
FXZ12,2012-11-06 14:00,6,2539,2541,2538,2540,2750
FXZ12,2012-11-06 14:30,6,2539,2542,2537,2538,5056
FXZ12,2012-11-06 15:00,6,2538,2538,2538,2538,324
FXZ12,2012-11-07 01:00,7,2543,2554,2538,2550,25623
FXZ12,2012-11-07 01:30,7,2550,2559,2549,2553,21399
FXZ12,2012-11-07 02:00,7,2552,2557,2547,2548,70927
FXZ12,2012-11-07 02:30,7,2548,2550,2544,2549,36724
FXZ12,2012-11-07 03:00,7,2549,2553,2544,2546,34370
FXZ12,2012-11-07 03:30,7,2546,2552,2544,2551,15129
FXZ12,2012-11-07 04:00,7,2550,2556,2550,2554,21186
FXZ12,2012-11-07 04:30,7,2555,2559,2549,2550,20871
FXZ12,2012-11-07 05:00,7,2550,2550,2541,2545,32515
FXZ12,2012-11-07 05:30,7,2544,2546,2542,2543,11390
FXZ12,2012-11-07 06:00,7,2543,2543,2523,2526,101961
FXZ12,2012-11-07 06:30,7,2525,2527,2515,2518,82810
FXZ12,2012-11-07 07:00,7,2517,2519,2504,2510,113236
FXZ12,2012-11-07 07:30,7,2510,2513,2506,2507,32203
FXZ12,2012-11-07 08:00,7,2507,2507,2498,2500,53956
FXZ12,2012-11-07 08:30,7,2500,2500,2487,2491,110172
FXZ12,2012-11-07 09:00,7,2492,2494,2481,2486,106833
FXZ12,2012-11-07 09:30,7,2486,2491,2482,2482,75004
FXZ12,2012-11-07 10:00,7,2483,2492,2475,2476,116770
FXZ12,2012-11-07 10:30,7,2476,2487,2474,2486,101028
FXZ12,2012-11-07 11:00,7,2485,2488,2482,2487,18710
FXZ12,2012-11-07 11:30,7,2486,2490,2486,2489,11127
FXZ12,2012-11-07 12:00,7,2488,2495,2488,2491,12201
FXZ12,2012-11-07 12:30,7,2492,2494,2491,2492,6266
FXZ12,2012-11-07 13:00,7,2492,2495,2491,2492,4109
FXZ12,2012-11-07 13:30,7,2492,2495,2488,2494,8422
FXZ12,2012-11-07 14:00,7,2495,2501,2494,2500,20515
FXZ12,2012-11-07 14:30,7,2501,2502,2490,2492,13010
FXZ12,2012-11-07 15:00,7,2492,2492,2492,2492,550
FXZ12,2012-11-08 01:00,8,2492,2494,2488,2490,10438
FXZ12,2012-11-08 01:30,8,2491,2499,2491,2496,19425
FXZ12,2012-11-08 02:00,8,2497,2501,2488,2488,70533
FXZ12,2012-11-08 02:30,8,2489,2498,2487,2494,44008
FXZ12,2012-11-08 03:00,8,2495,2499,2486,2489,44303
FXZ12,2012-11-08 03:30,8,2490,2490,2482,2484,39962
FXZ12,2012-11-08 04:00,8,2485,2487,2479,2484,35285
FXZ12,2012-11-08 04:30,8,2484,2493,2482,2491,38389
FXZ12,2012-11-08 05:00,8,2491,2494,2488,2492,17418
FXZ12,2012-11-08 05:30,8,2493,2495,2490,2495,8899
FXZ12,2012-11-08 06:00,8,2495,2498,2492,2495,33066
FXZ12,2012-11-08 06:30,8,2495,2499,2494,2498,33538
FXZ12,2012-11-08 07:00,8,2497,2498,2492,2493,17781
FXZ12,2012-11-08 07:30,8,2494,2497,2483,2493,43225
FXZ12,2012-11-08 08:00,8,2493,2493,2483,2485,27862
FXZ12,2012-11-08 08:30,8,2484,2498,2484,2491,54109
FXZ12,2012-11-08 09:00,8,2492,2493,2477,2478,53982
FXZ12,2012-11-08 09:30,8,2479,2485,2468,2477,126046
FXZ12,2012-11-08 10:00,8,2478,2485,2474,2481,105557
FXZ12,2012-11-08 10:30,8,2480,2483,2474,2482,75788
FXZ12,2012-11-08 11:00,8,2481,2482,2476,2478,13794
FXZ12,2012-11-08 11:30,8,2478,2479,2473,2478,8783
FXZ12,2012-11-08 12:00,8,2478,2479,2469,2471,13297
FXZ12,2012-11-08 12:30,8,2471,2480,2470,2479,9633
FXZ12,2012-11-08 13:00,8,2479,2479,2474,2475,3330
FXZ12,2012-11-08 13:30,8,2475,2478,2473,2476,3743
FXZ12,2012-11-08 14:00,8,2476,2478,2474,2475,4687
FXZ12,2012-11-08 14:30,8,2475,2476,2466,2467,7546
FXZ12,2012-11-08 15:00,8,2466,2466,2466,2466,1054
FXZ12,2012-11-09 01:00,9,2484,2485,2478,2483,9662
FXZ12,2012-11-09 01:30,9,2482,2483,2476,2479,10782
FXZ12,2012-11-09 02:00,9,2480,2483,2470,2471,55780
FXZ12,2012-11-09 02:30,9,2471,2472,2460,2465,77665
FXZ12,2012-11-09 03:00,9,2465,2472,2461,2470,49336
FXZ12,2012-11-09 03:30,9,2471,2472,2465,2471,27255
FXZ12,2012-11-09 04:00,9,2472,2472,2458,2465,54505
FXZ12,2012-11-09 04:30,9,2465,2466,2455,2458,56705
FXZ12,2012-11-09 05:00,9,2458,2463,2457,2462,31633
FXZ12,2012-11-09 05:30,9,2462,2463,2458,2458,20802
FXZ12,2012-11-09 06:00,9,2458,2459,2455,2458,27871
FXZ12,2012-11-09 06:30,9,2458,2458,2446,2448,74096
FXZ12,2012-11-09 07:00,9,2448,2450,2439,2447,77853
FXZ12,2012-11-09 07:30,9,2446,2451,2444,2448,46355
FXZ12,2012-11-09 08:00,9,2448,2455,2447,2451,33100
FXZ12,2012-11-09 08:30,9,2450,2462,2450,2460,64235
FXZ12,2012-11-09 09:00,9,2461,2478,2459,2475,111981
FXZ12,2012-11-09 09:30,9,2474,2481,2472,2479,57277
FXZ12,2012-11-09 10:00,9,2479,2486,2477,2481,80803
FXZ12,2012-11-09 10:30,9,2482,2482,2473,2476,81409
FXZ12,2012-11-09 11:00,9,2476,2484,2475,2483,17844
FXZ12,2012-11-09 11:30,9,2483,2485,2480,2481,6328
FXZ12,2012-11-09 12:00,9,2481,2483,2473,2473,11540
FXZ12,2012-11-09 12:30,9,2473,2477,2470,2477,11165
FXZ12,2012-11-09 13:00,9,2476,2477,2472,2477,2670
FXZ12,2012-11-09 13:30,9,2477,2482,2474,2475,3510
FXZ12,2012-11-09 14:00,9,2475,2477,2472,2476,2668
FXZ12,2012-11-09 14:30,9,2476,2476,2470,2472,6191
FXZ12,2012-11-09 15:00,9,2473,2473,2473,2473,426
FXZ12,2012-11-12 01:00,12,2479,2479,2474,2475,6701
FXZ12,2012-11-12 01:30,12,2475,2482,2475,2479,8918
FXZ12,2012-11-12 02:00,12,2479,2480,2469,2479,44936
FXZ12,2012-11-12 02:30,12,2478,2479,2463,2466,39836
FXZ12,2012-11-12 03:00,12,2466,2474,2464,2472,35434
FXZ12,2012-11-12 03:30,12,2472,2479,2468,2474,32775
FXZ12,2012-11-12 04:00,12,2475,2478,2472,2477,21452
FXZ12,2012-11-12 04:30,12,2477,2481,2471,2474,22245
FXZ12,2012-11-12 05:00,12,2474,2479,2473,2478,16219
FXZ12,2012-11-12 05:30,12,2478,2481,2476,2477,15699
FXZ12,2012-11-12 06:00,12,2478,2484,2476,2482,22927
FXZ12,2012-11-12 06:30,12,2482,2482,2476,2477,19609
FXZ12,2012-11-12 07:00,12,2477,2478,2472,2477,20725
FXZ12,2012-11-12 07:30,12,2476,2479,2475,2478,8609
FXZ12,2012-11-12 08:00,12,2479,2479,2474,2475,12194
FXZ12,2012-11-12 08:30,12,2475,2478,2470,2475,39853
FXZ12,2012-11-12 09:00,12,2476,2478,2470,2473,30451
FXZ12,2012-11-12 09:30,12,2472,2477,2470,2473,42917
FXZ12,2012-11-12 10:00,12,2473,2475,2469,2474,46838
FXZ12,2012-11-12 10:30,12,2473,2474,2471,2471,35704
FXZ12,2012-11-12 11:00,12,2472,2474,2471,2474,6472
FXZ12,2012-11-12 11:30,12,2474,2479,2473,2478,6710
FXZ12,2012-11-12 12:00,12,2478,2484,2478,2481,4426
FXZ12,2012-11-12 12:30,12,2482,2482,2479,2480,2980
FXZ12,2012-11-12 13:00,12,2480,2481,2478,2479,1886
FXZ12,2012-11-12 13:30,12,2479,2479,2477,2479,2231
FXZ12,2012-11-12 14:00,12,2479,2480,2476,2478,1968
FXZ12,2012-11-12 14:30,12,2478,2481,2477,2477,4616
FXZ12,2012-11-12 15:00,12,2478,2478,2478,2478,240
FXZ12,2012-11-13 01:00,13,2464,2466,2454,2460,17334
FXZ12,2012-11-13 01:30,13,2460,2461,2455,2456,8326
FXZ12,2012-11-13 02:00,13,2457,2460,2445,2447,67937
FXZ12,2012-11-13 02:30,13,2447,2455,2447,2451,35852
FXZ12,2012-11-13 03:00,13,2451,2461,2450,2459,35037
FXZ12,2012-11-13 03:30,13,2459,2460,2455,2457,23413
FXZ12,2012-11-13 04:00,13,2457,2457,2447,2451,54386
FXZ12,2012-11-13 04:30,13,2451,2455,2451,2452,29571
FXZ12,2012-11-13 05:00,13,2451,2453,2446,2453,28862
FXZ12,2012-11-13 05:30,13,2452,2468,2451,2462,82527
FXZ12,2012-11-13 06:00,13,2463,2470,2459,2463,37664
FXZ12,2012-11-13 06:30,13,2463,2467,2458,2461,28241
FXZ12,2012-11-13 07:00,13,2461,2465,2459,2461,16280
FXZ12,2012-11-13 07:30,13,2461,2463,2455,2456,21904
FXZ12,2012-11-13 08:00,13,2456,2457,2448,2454,39043
FXZ12,2012-11-13 08:30,13,2454,2470,2451,2468,53814
FXZ12,2012-11-13 09:00,13,2468,2478,2465,2476,74157
FXZ12,2012-11-13 09:30,13,2476,2492,2473,2490,81793
FXZ12,2012-11-13 10:00,13,2491,2494,2489,2492,85271
FXZ12,2012-11-13 10:30,13,2493,2495,2486,2489,88294
FXZ12,2012-11-13 11:00,13,2489,2490,2486,2486,10410
FXZ12,2012-11-13 11:30,13,2486,2486,2483,2484,6816
FXZ12,2012-11-13 12:00,13,2485,2489,2483,2486,4846
FXZ12,2012-11-13 12:30,13,2487,2487,2482,2485,5913
FXZ12,2012-11-13 13:00,13,2486,2487,2485,2486,2969
FXZ12,2012-11-13 13:30,13,2486,2486,2481,2482,5141
FXZ12,2012-11-13 14:00,13,2483,2484,2475,2477,7986
FXZ12,2012-11-13 14:30,13,2477,2480,2472,2473,6922
FXZ12,2012-11-13 15:00,13,2473,2473,2473,2473,336
FXZ12,2012-11-14 01:00,14,2483,2486,2478,2485,7356
FXZ12,2012-11-14 01:30,14,2485,2489,2484,2486,6633
FXZ12,2012-11-14 02:00,14,2487,2489,2476,2483,47780
FXZ12,2012-11-14 02:30,14,2484,2489,2481,2484,30277
FXZ12,2012-11-14 03:00,14,2483,2492,2483,2489,33786
FXZ12,2012-11-14 03:30,14,2489,2499,2488,2495,38290
FXZ12,2012-11-14 04:00,14,2495,2498,2486,2487,25894
FXZ12,2012-11-14 04:30,14,2487,2490,2484,2485,21241
FXZ12,2012-11-14 05:00,14,2485,2487,2480,2482,24223
FXZ12,2012-11-14 05:30,14,2482,2485,2478,2484,21643
FXZ12,2012-11-14 06:00,14,2483,2485,2479,2481,24294
FXZ12,2012-11-14 06:30,14,2480,2482,2473,2474,35229
FXZ12,2012-11-14 07:00,14,2474,2490,2474,2489,32243
FXZ12,2012-11-14 07:30,14,2489,2490,2480,2484,42223
FXZ12,2012-11-14 08:00,14,2485,2490,2482,2485,21649
FXZ12,2012-11-14 08:30,14,2486,2489,2481,2483,45080
FXZ12,2012-11-14 09:00,14,2484,2488,2475,2475,60411
FXZ12,2012-11-14 09:30,14,2475,2476,2464,2469,97121
FXZ12,2012-11-14 10:00,14,2469,2477,2466,2475,75163
FXZ12,2012-11-14 10:30,14,2475,2476,2467,2475,80117
FXZ12,2012-11-14 11:00,14,2476,2477,2468,2471,13626
FXZ12,2012-11-14 11:30,14,2471,2473,2467,2468,8681
FXZ12,2012-11-14 12:00,14,2469,2471,2465,2468,10427
FXZ12,2012-11-14 12:30,14,2468,2472,2466,2470,5445
FXZ12,2012-11-14 13:00,14,2470,2474,2463,2468,10496
FXZ12,2012-11-14 13:30,14,2468,2468,2462,2464,3495
FXZ12,2012-11-14 14:00,14,2465,2465,2453,2455,15028
FXZ12,2012-11-14 14:30,14,2456,2457,2444,2448,18418
FXZ12,2012-11-14 15:00,14,2442,2442,2442,2442,3718
FXZ12,2012-11-15 01:00,15,2448,2458,2447,2457,20836
FXZ12,2012-11-15 01:30,15,2456,2460,2450,2452,13288
FXZ12,2012-11-15 02:00,15,2452,2466,2451,2464,50296
FXZ12,2012-11-15 02:30,15,2464,2468,2458,2466,44009
FXZ12,2012-11-15 03:00,15,2466,2467,2459,2461,20537
FXZ12,2012-11-15 03:30,15,2460,2466,2459,2465,26241
FXZ12,2012-11-15 04:00,15,2465,2466,2461,2462,28733
FXZ12,2012-11-15 04:30,15,2462,2468,2460,2467,27445
FXZ12,2012-11-15 05:00,15,2468,2468,2464,2465,12625
FXZ12,2012-11-15 05:30,15,2464,2469,2464,2466,18188
FXZ12,2012-11-15 06:00,15,2466,2467,2455,2456,34737
FXZ12,2012-11-15 06:30,15,2455,2461,2454,2461,26304
FXZ12,2012-11-15 07:00,15,2461,2463,2458,2461,20379
FXZ12,2012-11-15 07:30,15,2461,2461,2452,2457,47602
FXZ12,2012-11-15 08:00,15,2457,2464,2455,2460,30949
FXZ12,2012-11-15 08:30,15,2460,2472,2458,2461,71012
FXZ12,2012-11-15 09:00,15,2461,2471,2456,2467,72075
FXZ12,2012-11-15 09:30,15,2467,2470,2463,2465,46795
FXZ12,2012-11-15 10:00,15,2465,2467,2459,2459,85216
FXZ12,2012-11-15 10:30,15,2459,2462,2450,2453,69118
FXZ12,2012-11-15 11:00,15,2452,2454,2447,2450,13892
FXZ12,2012-11-15 11:30,15,2450,2454,2448,2450,8497
FXZ12,2012-11-15 12:00,15,2450,2455,2448,2455,9563
FXZ12,2012-11-15 12:30,15,2455,2460,2453,2458,11557
FXZ12,2012-11-15 13:00,15,2457,2458,2451,2453,6313
FXZ12,2012-11-15 13:30,15,2453,2454,2450,2453,5081
FXZ12,2012-11-15 14:00,15,2453,2453,2446,2447,6158
FXZ12,2012-11-15 14:30,15,2447,2456,2446,2453,8014
FXZ12,2012-11-15 15:00,15,2453,2453,2453,2453,256
FXZ12,2012-11-16 01:00,16,2453,2460,2452,2458,7530
FXZ12,2012-11-16 01:30,16,2459,2460,2455,2457,7802
FXZ12,2012-11-16 02:00,16,2457,2465,2455,2460,54063
FXZ12,2012-11-16 02:30,16,2459,2464,2457,2457,35462
FXZ12,2012-11-16 03:00,16,2457,2458,2438,2439,77504
FXZ12,2012-11-16 03:30,16,2439,2445,2438,2443,49492
FXZ12,2012-11-16 04:00,16,2443,2448,2439,2448,48316
FXZ12,2012-11-16 04:30,16,2447,2450,2436,2443,99338
FXZ12,2012-11-16 05:00,16,2443,2450,2440,2449,45836
FXZ12,2012-11-16 05:30,16,2449,2458,2445,2458,26169
FXZ12,2012-11-16 06:00,16,2457,2458,2448,2450,49129
FXZ12,2012-11-16 06:30,16,2450,2451,2443,2451,30041
FXZ12,2012-11-16 07:00,16,2451,2459,2448,2456,30670
FXZ12,2012-11-16 07:30,16,2456,2459,2453,2455,18361
FXZ12,2012-11-16 08:00,16,2455,2459,2452,2453,25321
FXZ12,2012-11-16 08:30,16,2454,2455,2442,2445,60599
FXZ12,2012-11-16 09:00,16,2445,2447,2430,2438,109812
FXZ12,2012-11-16 09:30,16,2439,2442,2434,2437,59338
FXZ12,2012-11-16 10:00,16,2436,2443,2427,2428,104621
FXZ12,2012-11-16 10:30,16,2429,2440,2423,2439,144046
FXZ12,2012-11-16 11:00,16,2440,2444,2437,2441,29856
FXZ12,2012-11-16 11:30,16,2440,2445,2439,2440,11948
FXZ12,2012-11-16 12:00,16,2440,2441,2433,2435,10466
FXZ12,2012-11-16 12:30,16,2435,2439,2434,2439,4359
FXZ12,2012-11-16 13:00,16,2439,2439,2429,2430,6190
FXZ12,2012-11-16 13:30,16,2430,2435,2426,2434,6470
FXZ12,2012-11-16 14:00,16,2434,2438,2431,2436,5277
FXZ12,2012-11-16 14:30,16,2436,2442,2436,2438,8985
FXZ12,2012-11-16 15:00,16,2439,2439,2437,2437,449
FXZ12,2012-11-19 01:00,19,2450,2453,2448,2449,9483
FXZ12,2012-11-19 01:30,19,2449,2457,2449,2451,16280
FXZ12,2012-11-19 02:00,19,2450,2453,2443,2448,46647
FXZ12,2012-11-19 02:30,19,2447,2457,2446,2454,37787
FXZ12,2012-11-19 03:00,19,2453,2455,2447,2449,39689
FXZ12,2012-11-19 03:30,19,2449,2457,2448,2456,17742
FXZ12,2012-11-19 04:00,19,2457,2458,2453,2455,20595
FXZ12,2012-11-19 04:30,19,2455,2456,2453,2455,13132
FXZ12,2012-11-19 05:00,19,2455,2459,2453,2457,18979
FXZ12,2012-11-19 05:30,19,2457,2464,2457,2461,33988
FXZ12,2012-11-19 06:00,19,2461,2464,2460,2462,14969
FXZ12,2012-11-19 06:30,19,2462,2462,2458,2459,15065
FXZ12,2012-11-19 07:00,19,2459,2466,2458,2465,18466
FXZ12,2012-11-19 07:30,19,2465,2470,2465,2469,27434
FXZ12,2012-11-19 08:00,19,2470,2471,2467,2468,26748
FXZ12,2012-11-19 08:30,19,2467,2482,2467,2481,71018
FXZ12,2012-11-19 09:00,19,2480,2484,2476,2478,48641
FXZ12,2012-11-19 09:30,19,2479,2490,2479,2488,74721
FXZ12,2012-11-19 10:00,19,2489,2497,2486,2495,108494
FXZ12,2012-11-19 10:30,19,2495,2496,2490,2493,87233
FXZ12,2012-11-19 11:00,19,2494,2496,2493,2494,14310
FXZ12,2012-11-19 11:30,19,2494,2495,2491,2493,6416
FXZ12,2012-11-19 12:00,19,2492,2493,2490,2492,6000
FXZ12,2012-11-19 12:30,19,2492,2494,2491,2491,2990
FXZ12,2012-11-19 13:00,19,2492,2494,2491,2493,2571
FXZ12,2012-11-19 13:30,19,2494,2495,2492,2494,3802
FXZ12,2012-11-19 14:00,19,2494,2494,2491,2492,4128
FXZ12,2012-11-19 14:30,19,2492,2495,2491,2494,8270
FXZ12,2012-11-19 15:00,19,2494,2494,2494,2494,792
FXZ12,2012-11-20 01:00,20,2488,2489,2482,2482,9343
FXZ12,2012-11-20 01:30,20,2482,2488,2482,2486,7058
FXZ12,2012-11-20 02:00,20,2485,2495,2481,2489,54144
FXZ12,2012-11-20 02:30,20,2489,2491,2480,2482,30510
FXZ12,2012-11-20 03:00,20,2481,2490,2480,2488,26480
FXZ12,2012-11-20 03:30,20,2488,2490,2481,2487,22790
FXZ12,2012-11-20 04:00,20,2486,2492,2483,2491,20423
FXZ12,2012-11-20 04:30,20,2490,2497,2490,2495,26343
FXZ12,2012-11-20 05:00,20,2494,2495,2491,2492,10886
FXZ12,2012-11-20 05:30,20,2492,2492,2488,2489,13024
FXZ12,2012-11-20 06:00,20,2488,2494,2488,2490,11809
FXZ12,2012-11-20 06:30,20,2491,2491,2483,2483,19854
FXZ12,2012-11-20 07:00,20,2484,2494,2483,2490,30798
FXZ12,2012-11-20 07:30,20,2491,2496,2489,2492,21691
FXZ12,2012-11-20 08:00,20,2491,2495,2489,2492,18257
FXZ12,2012-11-20 08:30,20,2492,2496,2487,2496,44765
FXZ12,2012-11-20 09:00,20,2495,2510,2494,2506,81405
FXZ12,2012-11-20 09:30,20,2507,2511,2506,2506,36652
FXZ12,2012-11-20 10:00,20,2507,2509,2503,2508,58941
FXZ12,2012-11-20 10:30,20,2509,2514,2505,2513,80914
FXZ12,2012-11-20 11:00,20,2513,2513,2507,2509,11701
FXZ12,2012-11-20 11:30,20,2508,2509,2507,2509,5558
FXZ12,2012-11-20 12:00,20,2509,2509,2495,2495,13137
FXZ12,2012-11-20 12:30,20,2495,2501,2494,2500,12888
FXZ12,2012-11-20 13:00,20,2500,2504,2499,2503,2938
FXZ12,2012-11-20 13:30,20,2502,2504,2498,2504,5775
FXZ12,2012-11-20 14:00,20,2504,2507,2503,2505,2385
FXZ12,2012-11-20 14:30,20,2506,2509,2505,2507,5165
FXZ12,2012-11-20 15:00,20,2506,2506,2506,2506,218
FXZ12,2012-11-21 01:00,21,2494,2497,2490,2491,16851
FXZ12,2012-11-21 01:30,21,2491,2501,2489,2499,14373
FXZ12,2012-11-21 02:00,21,2499,2502,2493,2501,41917
FXZ12,2012-11-21 02:30,21,2501,2504,2495,2503,28440
FXZ12,2012-11-21 03:00,21,2503,2514,2503,2511,48905
FXZ12,2012-11-21 03:30,21,2511,2512,2505,2507,22669
FXZ12,2012-11-21 04:00,21,2506,2508,2500,2506,28226
FXZ12,2012-11-21 04:30,21,2505,2507,2503,2506,15723
FXZ12,2012-11-21 05:00,21,2506,2512,2505,2509,16368
FXZ12,2012-11-21 05:30,21,2510,2514,2508,2513,18153
FXZ12,2012-11-21 06:00,21,2512,2514,2509,2510,14311
FXZ12,2012-11-21 06:30,21,2510,2512,2506,2512,13026
FXZ12,2012-11-21 07:00,21,2512,2518,2511,2517,24614
FXZ12,2012-11-21 07:30,21,2517,2517,2513,2516,15321
FXZ12,2012-11-21 08:00,21,2516,2518,2513,2514,18812
FXZ12,2012-11-21 08:30,21,2514,2519,2513,2518,35140
FXZ12,2012-11-21 09:00,21,2517,2518,2511,2514,47023
FXZ12,2012-11-21 09:30,21,2515,2519,2513,2517,36067
FXZ12,2012-11-21 10:00,21,2517,2523,2517,2518,68864
FXZ12,2012-11-21 10:30,21,2518,2519,2512,2514,68553
FXZ12,2012-11-21 11:00,21,2514,2516,2513,2516,10551
FXZ12,2012-11-21 11:30,21,2516,2517,2515,2516,6137
FXZ12,2012-11-21 12:00,21,2516,2516,2514,2515,1944
FXZ12,2012-11-21 12:30,21,2516,2517,2515,2516,2948
FXZ12,2012-11-21 13:00,21,2516,2518,2515,2516,1471
FXZ12,2012-11-21 13:30,21,2517,2517,2515,2515,1178
FXZ12,2012-11-21 14:00,21,2516,2516,2514,2515,2737
FXZ12,2012-11-21 14:30,21,2516,2517,2514,2516,3336
FXZ12,2012-11-21 15:00,21,2518,2518,2518,2518,474
FXZ12,2012-11-22 01:00,22,2526,2530,2524,2525,11658
FXZ12,2012-11-22 01:30,22,2526,2527,2523,2525,8225
FXZ12,2012-11-22 02:00,22,2526,2529,2521,2528,41938
FXZ12,2012-11-22 02:30,22,2528,2535,2527,2533,46348
FXZ12,2012-11-22 03:00,22,2533,2536,2529,2531,26605
FXZ12,2012-11-22 03:30,22,2530,2531,2527,2530,22293
FXZ12,2012-11-22 04:00,22,2530,2532,2529,2531,17460
FXZ12,2012-11-22 04:30,22,2532,2533,2530,2530,8230
FXZ12,2012-11-22 05:00,22,2530,2531,2524,2528,22651
FXZ12,2012-11-22 05:30,22,2528,2531,2528,2529,6573
FXZ12,2012-11-22 06:00,22,2530,2533,2528,2531,11079
FXZ12,2012-11-22 06:30,22,2532,2534,2531,2532,6790
FXZ12,2012-11-22 07:00,22,2533,2533,2531,2532,4980
FXZ12,2012-11-22 07:30,22,2533,2534,2531,2534,8277
FXZ12,2012-11-22 08:00,22,2534,2535,2528,2528,13118
FXZ12,2012-11-22 08:30,22,2529,2534,2528,2534,8012
FXZ12,2012-11-22 09:00,22,2533,2534,2530,2533,9246
FXZ12,2012-11-22 09:30,22,2533,2535,2532,2533,13976
FXZ12,2012-11-22 10:00,22,2533,2535,2532,2535,22679
FXZ12,2012-11-22 10:30,22,2535,2536,2529,2532,31927
FXZ12,2012-11-22 11:00,22,2531,2533,2530,2531,2472
FXZ12,2012-11-22 11:30,22,2531,2532,2530,2531,1456
FXZ12,2012-11-22 12:00,22,2531,2531,2529,2530,1586
FXZ12,2012-11-22 12:30,22,2530,2534,2530,2532,1500
FXZ12,2012-11-22 13:00,22,2533,2534,2532,2534,393
FXZ12,2012-11-22 13:30,22,2533,2534,2532,2532,44
FXZ12,2012-11-22 14:00,22,2532,2534,2532,2533,178
FXZ12,2012-11-22 14:30,22,2533,2534,2531,2533,733
FXZ12,2012-11-22 15:00,22,2531,2531,2531,2531,284
FXZ12,2012-11-23 01:00,23,2536,2538,2534,2537,2627
FXZ12,2012-11-23 01:30,23,2536,2540,2535,2540,5774
FXZ12,2012-11-23 02:00,23,2540,2540,2530,2531,29374
FXZ12,2012-11-23 02:30,23,2531,2531,2521,2523,39727
FXZ12,2012-11-23 03:00,23,2523,2531,2522,2528,28879
FXZ12,2012-11-23 03:30,23,2528,2535,2527,2532,18468
FXZ12,2012-11-23 04:00,23,2533,2535,2528,2530,15306
FXZ12,2012-11-23 04:30,23,2530,2531,2526,2526,13831
FXZ12,2012-11-23 05:00,23,2527,2531,2524,2530,18629
FXZ12,2012-11-23 05:30,23,2530,2531,2528,2531,9867
FXZ12,2012-11-23 06:00,23,2531,2531,2529,2530,5925
FXZ12,2012-11-23 06:30,23,2531,2532,2530,2532,6479
FXZ12,2012-11-23 07:00,23,2532,2539,2532,2537,21997
FXZ12,2012-11-23 07:30,23,2537,2539,2535,2537,12554
FXZ12,2012-11-23 08:00,23,2538,2546,2537,2544,41807
FXZ12,2012-11-23 08:30,23,2544,2548,2543,2545,35936
FXZ12,2012-11-23 09:00,23,2545,2554,2545,2552,51218
FXZ12,2012-11-23 09:30,23,2552,2553,2548,2550,28488
FXZ12,2012-11-23 10:00,23,2549,2554,2549,2553,32722
FXZ12,2012-11-23 10:30,23,2553,2555,2548,2549,45937
FXZ12,2012-11-23 11:00,23,2550,2551,2546,2550,7979
FXZ12,2012-11-23 11:30,23,2549,2555,2549,2555,6875
FXZ12,2012-11-23 12:00,23,2555,2558,2554,2557,5055
FXZ12,2012-11-23 12:30,23,2557,2563,2556,2561,6534
FXZ12,2012-11-23 13:00,23,2562,2563,2559,2560,1746
FXZ12,2012-11-23 13:30,23,2560,2562,2560,2560,425
FXZ12,2012-11-23 14:00,23,2560,2560,2558,2559,358
FXZ12,2012-11-23 14:30,23,2559,2559,2555,2555,1639
FXZ12,2012-11-23 15:00,23,2555,2555,2555,2555,364
FXZ12,2012-11-26 01:00,26,2549,2551,2547,2551,9860
FXZ12,2012-11-26 01:30,26,2550,2554,2548,2548,9431
FXZ12,2012-11-26 02:00,26,2548,2551,2542,2550,40692
FXZ12,2012-11-26 02:30,26,2551,2551,2543,2544,20079
FXZ12,2012-11-26 03:00,26,2544,2545,2540,2542,32762
FXZ12,2012-11-26 03:30,26,2542,2542,2537,2539,26794
FXZ12,2012-11-26 04:00,26,2540,2545,2538,2544,23111
FXZ12,2012-11-26 04:30,26,2544,2548,2544,2544,14134
FXZ12,2012-11-26 05:00,26,2544,2544,2541,2544,9912
FXZ12,2012-11-26 05:30,26,2543,2546,2539,2539,19531
FXZ12,2012-11-26 06:00,26,2539,2541,2537,2539,18544
FXZ12,2012-11-26 06:30,26,2538,2540,2536,2538,15891
FXZ12,2012-11-26 07:00,26,2538,2541,2537,2538,10537
FXZ12,2012-11-26 07:30,26,2538,2544,2537,2542,21237
FXZ12,2012-11-26 08:00,26,2542,2544,2541,2542,10266
FXZ12,2012-11-26 08:30,26,2542,2545,2540,2544,28823
FXZ12,2012-11-26 09:00,26,2544,2549,2542,2547,35882
FXZ12,2012-11-26 09:30,26,2547,2548,2538,2538,48418
FXZ12,2012-11-26 10:00,26,2539,2541,2536,2541,35739
FXZ12,2012-11-26 10:30,26,2541,2548,2540,2547,38222
FXZ12,2012-11-26 11:00,26,2547,2549,2546,2546,7452
FXZ12,2012-11-26 11:30,26,2546,2549,2544,2547,6926
FXZ12,2012-11-26 12:00,26,2547,2549,2545,2547,3863
FXZ12,2012-11-26 12:30,26,2548,2550,2547,2548,6828
FXZ12,2012-11-26 13:00,26,2549,2549,2547,2548,1601
FXZ12,2012-11-26 13:30,26,2548,2551,2548,2550,3398
FXZ12,2012-11-26 14:00,26,2550,2551,2549,2551,1750
FXZ12,2012-11-26 14:30,26,2550,2552,2549,2551,4027
FXZ12,2012-11-26 15:00,26,2550,2550,2550,2550,386
FXZ12,2012-11-27 01:00,27,2561,2562,2556,2559,16834
FXZ12,2012-11-27 01:30,27,2559,2563,2557,2557,13625
FXZ12,2012-11-27 02:00,27,2558,2563,2552,2555,63322
FXZ12,2012-11-27 02:30,27,2555,2560,2553,2555,25848
FXZ12,2012-11-27 03:00,27,2555,2562,2553,2554,31773
FXZ12,2012-11-27 03:30,27,2554,2557,2553,2555,17309
FXZ12,2012-11-27 04:00,27,2555,2556,2549,2549,16304
FXZ12,2012-11-27 04:30,27,2549,2552,2548,2549,19389
FXZ12,2012-11-27 05:00,27,2549,2550,2546,2549,15717
FXZ12,2012-11-27 05:30,27,2549,2552,2547,2552,14932
FXZ12,2012-11-27 06:00,27,2551,2554,2550,2553,11828
FXZ12,2012-11-27 06:30,27,2553,2554,2550,2551,13507
FXZ12,2012-11-27 07:00,27,2552,2553,2545,2545,18204
FXZ12,2012-11-27 07:30,27,2545,2550,2542,2544,37462
FXZ12,2012-11-27 08:00,27,2544,2544,2536,2539,44796
FXZ12,2012-11-27 08:30,27,2539,2546,2535,2546,62441
FXZ12,2012-11-27 09:00,27,2546,2547,2533,2534,54332
FXZ12,2012-11-27 09:30,27,2535,2540,2532,2536,38741
FXZ12,2012-11-27 10:00,27,2536,2541,2535,2539,30546
FXZ12,2012-11-27 10:30,27,2539,2550,2537,2548,48352
FXZ12,2012-11-27 11:00,27,2549,2550,2546,2547,7840
FXZ12,2012-11-27 11:30,27,2547,2548,2545,2546,3467
FXZ12,2012-11-27 12:00,27,2546,2547,2544,2545,5537
FXZ12,2012-11-27 12:30,27,2545,2547,2543,2543,5670
FXZ12,2012-11-27 13:00,27,2543,2545,2538,2538,7258
FXZ12,2012-11-27 13:30,27,2538,2540,2536,2539,4246
FXZ12,2012-11-27 14:00,27,2539,2542,2538,2539,2943
FXZ12,2012-11-27 14:30,27,2540,2541,2533,2534,7823
FXZ12,2012-11-27 15:00,27,2533,2533,2533,2533,554
FXZ12,2012-11-28 01:00,28,2530,2534,2526,2534,11187
FXZ12,2012-11-28 01:30,28,2533,2535,2532,2533,6112
FXZ12,2012-11-28 02:00,28,2534,2540,2529,2531,43502
FXZ12,2012-11-28 02:30,28,2532,2539,2528,2531,39526
FXZ12,2012-11-28 03:00,28,2531,2533,2522,2523,50638
FXZ12,2012-11-28 03:30,28,2522,2529,2521,2527,22991
FXZ12,2012-11-28 04:00,28,2526,2534,2525,2533,24340
FXZ12,2012-11-28 04:30,28,2533,2533,2529,2530,14443
FXZ12,2012-11-28 05:00,28,2531,2532,2528,2531,12632
FXZ12,2012-11-28 05:30,28,2530,2533,2527,2528,12199
FXZ12,2012-11-28 06:00,28,2528,2531,2526,2529,15725
FXZ12,2012-11-28 06:30,28,2529,2530,2523,2524,21007
FXZ12,2012-11-28 07:00,28,2524,2527,2521,2525,23771
FXZ12,2012-11-28 07:30,28,2525,2528,2521,2524,16911
FXZ12,2012-11-28 08:00,28,2523,2527,2520,2525,24446
FXZ12,2012-11-28 08:30,28,2525,2527,2520,2526,54155
FXZ12,2012-11-28 09:00,28,2527,2537,2519,2532,81617
FXZ12,2012-11-28 09:30,28,2533,2542,2533,2536,85321
FXZ12,2012-11-28 10:00,28,2537,2547,2534,2547,70068
FXZ12,2012-11-28 10:30,28,2546,2548,2543,2546,62558
FXZ12,2012-11-28 11:00,28,2546,2553,2540,2551,32398
FXZ12,2012-11-28 11:30,28,2551,2556,2551,2553,15328
FXZ12,2012-11-28 12:00,28,2552,2554,2550,2554,7169
FXZ12,2012-11-28 12:30,28,2554,2559,2554,2558,10003
FXZ12,2012-11-28 13:00,28,2557,2558,2554,2555,3727
FXZ12,2012-11-28 13:30,28,2555,2557,2555,2556,2375
FXZ12,2012-11-28 14:00,28,2556,2562,2555,2561,7037
FXZ12,2012-11-28 14:30,28,2561,2564,2559,2560,7869
FXZ12,2012-11-28 15:00,28,2559,2559,2559,2559,642
FXZ12,2012-11-29 01:00,29,2568,2571,2562,2562,16045
FXZ12,2012-11-29 01:30,29,2563,2565,2560,2563,10242
FXZ12,2012-11-29 02:00,29,2564,2566,2559,2565,54713
FXZ12,2012-11-29 02:30,29,2565,2577,2565,2575,73724
FXZ12,2012-11-29 03:00,29,2576,2576,2571,2573,31611
FXZ12,2012-11-29 03:30,29,2572,2576,2571,2571,21246
FXZ12,2012-11-29 04:00,29,2572,2576,2568,2573,38283
FXZ12,2012-11-29 04:30,29,2573,2574,2568,2569,27078
FXZ12,2012-11-29 05:00,29,2570,2573,2567,2568,24921
FXZ12,2012-11-29 05:30,29,2569,2573,2566,2571,25626
FXZ12,2012-11-29 06:00,29,2571,2573,2569,2571,15057
FXZ12,2012-11-29 06:30,29,2572,2574,2570,2571,27541
FXZ12,2012-11-29 07:00,29,2572,2572,2568,2570,13889
FXZ12,2012-11-29 07:30,29,2571,2572,2568,2569,21066
FXZ12,2012-11-29 08:00,29,2570,2575,2569,2574,21169
FXZ12,2012-11-29 08:30,29,2574,2579,2573,2578,71173
FXZ12,2012-11-29 09:00,29,2578,2582,2570,2572,98429
FXZ12,2012-11-29 09:30,29,2572,2580,2569,2577,53390
FXZ12,2012-11-29 10:00,29,2577,2581,2576,2580,71125
FXZ12,2012-11-29 10:30,29,2580,2581,2566,2571,124816
FXZ12,2012-11-29 11:00,29,2571,2578,2569,2576,24572
FXZ12,2012-11-29 11:30,29,2576,2577,2574,2575,7159
FXZ12,2012-11-29 12:00,29,2575,2577,2574,2577,4733
FXZ12,2012-11-29 12:30,29,2577,2580,2577,2578,6739
FXZ12,2012-11-29 13:00,29,2578,2579,2576,2577,3622
FXZ12,2012-11-29 13:30,29,2577,2579,2576,2578,2334
FXZ12,2012-11-29 14:00,29,2578,2578,2575,2576,3223
FXZ12,2012-11-29 14:30,29,2576,2580,2576,2576,5234
FXZ12,2012-11-29 15:00,29,2576,2576,2576,2576,364
FXZ12,2012-11-30 01:00,30,2577,2581,2574,2581,7446
FXZ12,2012-11-30 01:30,30,2580,2581,2578,2579,6441
FXZ12,2012-11-30 02:00,30,2579,2587,2575,2583,39483
FXZ12,2012-11-30 02:30,30,2584,2584,2576,2581,25807
FXZ12,2012-11-30 03:00,30,2581,2587,2579,2585,26647
FXZ12,2012-11-30 03:30,30,2586,2586,2580,2584,29375
FXZ12,2012-11-30 04:00,30,2584,2586,2580,2582,24240
FXZ12,2012-11-30 04:30,30,2582,2587,2581,2583,31800
FXZ12,2012-11-30 05:00,30,2584,2586,2582,2585,24212
FXZ12,2012-11-30 05:30,30,2586,2590,2584,2588,33323
FXZ12,2012-11-30 06:00,30,2589,2592,2586,2589,25943
FXZ12,2012-11-30 06:30,30,2590,2591,2587,2588,11027
FXZ12,2012-11-30 07:00,30,2589,2589,2585,2586,14559
FXZ12,2012-11-30 07:30,30,2587,2587,2583,2584,24904
FXZ12,2012-11-30 08:00,30,2585,2586,2583,2585,13544
FXZ12,2012-11-30 08:30,30,2585,2590,2582,2589,41075
FXZ12,2012-11-30 09:00,30,2589,2592,2587,2588,44116
FXZ12,2012-11-30 09:30,30,2589,2589,2580,2585,46951
FXZ12,2012-11-30 10:00,30,2585,2586,2577,2579,116809
FXZ12,2012-11-30 10:30,30,2578,2581,2574,2580,131613
FXZ12,2012-11-30 11:00,30,2580,2581,2577,2579,8369
FXZ12,2012-11-30 11:30,30,2580,2581,2576,2579,8225
FXZ12,2012-11-30 12:00,30,2579,2583,2578,2582,8337
FXZ12,2012-11-30 12:30,30,2581,2582,2579,2581,3516
FXZ12,2012-11-30 13:00,30,2580,2582,2579,2581,3144
FXZ12,2012-11-30 13:30,30,2582,2582,2576,2577,3504
FXZ12,2012-11-30 14:00,30,2577,2580,2576,2578,2510
FXZ12,2012-11-30 14:30,30,2578,2586,2577,2582,6731
FXZ12,2012-11-30 15:00,30,2580,2580,2580,2580,486
FXZ12,2012-12-03 01:00,3,2583,2585,2582,2583,6435
FXZ12,2012-12-03 01:30,3,2583,2583,2579,2582,6213
FXZ12,2012-12-03 02:00,3,2582,2586,2577,2582,46260
FXZ12,2012-12-03 02:30,3,2583,2586,2579,2582,27221
FXZ12,2012-12-03 03:00,3,2581,2587,2581,2587,18239
FXZ12,2012-12-03 03:30,3,2586,2588,2582,2583,26957
FXZ12,2012-12-03 04:00,3,2584,2586,2582,2585,15132
FXZ12,2012-12-03 04:30,3,2585,2592,2585,2591,20729
FXZ12,2012-12-03 05:00,3,2591,2591,2588,2590,10012
FXZ12,2012-12-03 05:30,3,2590,2599,2590,2597,41059
FXZ12,2012-12-03 06:00,3,2598,2603,2597,2601,45962
FXZ12,2012-12-03 06:30,3,2601,2608,2597,2602,76156
FXZ12,2012-12-03 07:00,3,2602,2606,2596,2597,40751
FXZ12,2012-12-03 07:30,3,2597,2600,2594,2598,26455
FXZ12,2012-12-03 08:00,3,2597,2599,2595,2597,19081
FXZ12,2012-12-03 08:30,3,2597,2601,2593,2594,35044
FXZ12,2012-12-03 09:00,3,2594,2595,2588,2591,64308
FXZ12,2012-12-03 09:30,3,2591,2591,2581,2583,49878
FXZ12,2012-12-03 10:00,3,2583,2583,2577,2581,66616
FXZ12,2012-12-03 10:30,3,2581,2587,2578,2586,59990
FXZ12,2012-12-03 11:00,3,2586,2587,2584,2586,11007
FXZ12,2012-12-03 11:30,3,2587,2588,2584,2585,4413
FXZ12,2012-12-03 12:00,3,2584,2584,2581,2583,5167
FXZ12,2012-12-03 12:30,3,2583,2583,2578,2580,5058
FXZ12,2012-12-03 13:00,3,2580,2582,2577,2579,6894
FXZ12,2012-12-03 13:30,3,2578,2579,2575,2579,5290
FXZ12,2012-12-03 14:00,3,2578,2582,2573,2577,7267
FXZ12,2012-12-03 14:30,3,2577,2580,2575,2577,7632
FXZ12,2012-12-03 15:00,3,2577,2577,2577,2577,370
FXZ12,2012-12-04 01:00,4,2576,2582,2575,2580,16710
FXZ12,2012-12-04 01:30,4,2580,2580,2575,2578,11237
FXZ12,2012-12-04 02:00,4,2578,2587,2575,2586,49411
FXZ12,2012-12-04 02:30,4,2586,2596,2585,2592,54946
FXZ12,2012-12-04 03:00,4,2593,2598,2590,2597,29964
FXZ12,2012-12-04 03:30,4,2596,2599,2593,2597,18515
FXZ12,2012-12-04 04:00,4,2597,2598,2593,2597,17368
FXZ12,2012-12-04 04:30,4,2597,2602,2596,2596,22575
FXZ12,2012-12-04 05:00,4,2597,2598,2595,2597,9148
FXZ12,2012-12-04 05:30,4,2597,2600,2596,2597,14123
FXZ12,2012-12-04 06:00,4,2597,2600,2596,2598,11269
FXZ12,2012-12-04 06:30,4,2598,2601,2597,2600,10129
FXZ12,2012-12-04 07:00,4,2600,2600,2596,2597,12145
FXZ12,2012-12-04 07:30,4,2596,2598,2589,2589,29416
FXZ12,2012-12-04 08:00,4,2588,2591,2586,2591,24958
FXZ12,2012-12-04 08:30,4,2591,2595,2585,2591,42384
FXZ12,2012-12-04 09:00,4,2591,2596,2589,2593,26613
FXZ12,2012-12-04 09:30,4,2593,2594,2587,2588,37802
FXZ12,2012-12-04 10:00,4,2589,2589,2584,2587,44452
FXZ12,2012-12-04 10:30,4,2587,2595,2585,2592,51060
FXZ12,2012-12-04 11:00,4,2593,2594,2589,2592,11395
FXZ12,2012-12-04 11:30,4,2592,2595,2591,2591,7703
FXZ12,2012-12-04 12:00,4,2591,2594,2589,2593,5625
FXZ12,2012-12-04 12:30,4,2592,2596,2591,2593,4634
FXZ12,2012-12-04 13:00,4,2594,2595,2591,2592,2314
FXZ12,2012-12-04 13:30,4,2592,2595,2591,2593,2943
FXZ12,2012-12-04 14:00,4,2594,2595,2592,2594,3595
FXZ12,2012-12-04 14:30,4,2594,2594,2590,2591,3956
FXZ12,2012-12-04 15:00,4,2590,2590,2590,2590,222
FXZ12,2012-12-05 01:00,5,2608,2614,2604,2606,27968
FXZ12,2012-12-05 01:30,5,2607,2610,2606,2606,16485
FXZ12,2012-12-05 02:00,5,2606,2609,2601,2608,48874
FXZ12,2012-12-05 02:30,5,2608,2610,2604,2607,22356
FXZ12,2012-12-05 03:00,5,2606,2608,2604,2605,14067
FXZ12,2012-12-05 03:30,5,2606,2608,2598,2599,26351
FXZ12,2012-12-05 04:00,5,2599,2601,2596,2599,22840
FXZ12,2012-12-05 04:30,5,2599,2600,2595,2595,16853
FXZ12,2012-12-05 05:00,5,2596,2598,2592,2597,22758
FXZ12,2012-12-05 05:30,5,2597,2598,2591,2594,13938
FXZ12,2012-12-05 06:00,5,2594,2598,2591,2597,17521
FXZ12,2012-12-05 06:30,5,2597,2600,2595,2599,17675
FXZ12,2012-12-05 07:00,5,2598,2599,2593,2594,26899
FXZ12,2012-12-05 07:30,5,2594,2595,2589,2590,42665
FXZ12,2012-12-05 08:00,5,2591,2591,2586,2590,30628
FXZ12,2012-12-05 08:30,5,2589,2594,2585,2586,52691
FXZ12,2012-12-05 09:00,5,2587,2591,2584,2586,49834
FXZ12,2012-12-05 09:30,5,2586,2589,2579,2584,58853
FXZ12,2012-12-05 10:00,5,2585,2588,2582,2587,67908
FXZ12,2012-12-05 10:30,5,2588,2598,2587,2597,77732
FXZ12,2012-12-05 11:00,5,2597,2604,2597,2601,27908
FXZ12,2012-12-05 11:30,5,2602,2606,2602,2605,18476
FXZ12,2012-12-05 12:00,5,2604,2606,2604,2606,6593
FXZ12,2012-12-05 12:30,5,2605,2606,2603,2603,6961
FXZ12,2012-12-05 13:00,5,2604,2608,2603,2606,3855
FXZ12,2012-12-05 13:30,5,2606,2607,2604,2604,3245
FXZ12,2012-12-05 14:00,5,2604,2608,2604,2606,3844
FXZ12,2012-12-05 14:30,5,2607,2608,2599,2601,8688
FXZ12,2012-12-05 15:00,5,2599,2599,2599,2599,324
FXZ12,2012-12-06 01:00,6,2596,2599,2595,2597,6395
FXZ12,2012-12-06 01:30,6,2597,2599,2596,2598,4327
FXZ12,2012-12-06 02:00,6,2598,2600,2591,2598,42635
FXZ12,2012-12-06 02:30,6,2598,2609,2597,2606,49279
FXZ12,2012-12-06 03:00,6,2605,2619,2605,2613,73044
FXZ12,2012-12-06 03:30,6,2613,2614,2611,2613,20576
FXZ12,2012-12-06 04:00,6,2613,2616,2608,2608,26973
FXZ12,2012-12-06 04:30,6,2608,2609,2605,2606,25584
FXZ12,2012-12-06 05:00,6,2607,2609,2593,2594,62830
FXZ12,2012-12-06 05:30,6,2594,2598,2592,2596,37946
FXZ12,2012-12-06 06:00,6,2596,2601,2596,2600,27411
FXZ12,2012-12-06 06:30,6,2601,2601,2595,2599,29198
FXZ12,2012-12-06 07:00,6,2600,2601,2596,2598,38659
FXZ12,2012-12-06 07:30,6,2598,2599,2589,2596,42141
FXZ12,2012-12-06 08:00,6,2595,2601,2595,2601,23814
FXZ12,2012-12-06 08:30,6,2601,2606,2595,2605,64322
FXZ12,2012-12-06 09:00,6,2604,2605,2596,2598,49308
FXZ12,2012-12-06 09:30,6,2598,2611,2597,2608,49615
FXZ12,2012-12-06 10:00,6,2608,2609,2602,2603,38496
FXZ12,2012-12-06 10:30,6,2603,2609,2602,2605,60366
FXZ12,2012-12-06 11:00,6,2605,2606,2602,2603,8167
FXZ12,2012-12-06 11:30,6,2603,2605,2601,2603,6067
FXZ12,2012-12-06 12:00,6,2603,2609,2602,2608,7257
FXZ12,2012-12-06 12:30,6,2608,2612,2607,2612,7342
FXZ12,2012-12-06 13:00,6,2612,2614,2611,2614,7646
FXZ12,2012-12-06 13:30,6,2614,2615,2611,2613,8124
FXZ12,2012-12-06 14:00,6,2613,2614,2610,2613,7336
FXZ12,2012-12-06 14:30,6,2613,2617,2612,2616,9877
FXZ12,2012-12-06 15:00,6,2616,2616,2616,2616,520
FXZ12,2012-12-07 01:00,7,2613,2616,2612,2613,9401
FXZ12,2012-12-07 01:30,7,2613,2613,2606,2606,12526
FXZ12,2012-12-07 02:00,7,2607,2615,2599,2601,72471
FXZ12,2012-12-07 02:30,7,2602,2607,2600,2607,28944
FXZ12,2012-12-07 03:00,7,2607,2609,2600,2601,25404
FXZ12,2012-12-07 03:30,7,2601,2607,2601,2605,14770
FXZ12,2012-12-07 04:00,7,2605,2606,2597,2598,19499
FXZ12,2012-12-07 04:30,7,2598,2601,2597,2598,27678
FXZ12,2012-12-07 05:00,7,2597,2598,2591,2593,38291
FXZ12,2012-12-07 05:30,7,2593,2595,2590,2594,17948
FXZ12,2012-12-07 06:00,7,2594,2595,2593,2595,7863
FXZ12,2012-12-07 06:30,7,2595,2595,2590,2594,21206
FXZ12,2012-12-07 07:00,7,2593,2594,2589,2593,22931
FXZ12,2012-12-07 07:30,7,2594,2615,2593,2609,106871
FXZ12,2012-12-07 08:00,7,2609,2612,2602,2608,31858
FXZ12,2012-12-07 08:30,7,2608,2608,2599,2600,45872
FXZ12,2012-12-07 09:00,7,2601,2605,2594,2595,47863
FXZ12,2012-12-07 09:30,7,2596,2598,2590,2595,53952
FXZ12,2012-12-07 10:00,7,2595,2601,2590,2598,89516
FXZ12,2012-12-07 10:30,7,2598,2601,2596,2598,46044
FXZ12,2012-12-07 11:00,7,2598,2605,2597,2604,11191
FXZ12,2012-12-07 11:30,7,2604,2604,2602,2603,3942
FXZ12,2012-12-07 12:00,7,2603,2604,2602,2603,4507
FXZ12,2012-12-07 12:30,7,2603,2605,2603,2604,3187
FXZ12,2012-12-07 13:00,7,2604,2607,2603,2605,2325
FXZ12,2012-12-07 13:30,7,2605,2608,2605,2606,1735
FXZ12,2012-12-07 14:00,7,2606,2607,2603,2605,2368
FXZ12,2012-12-07 14:30,7,2605,2607,2604,2606,5027
FXZ12,2012-12-07 15:00,7,2607,2607,2607,2607,178
FXZ12,2012-12-10 01:00,10,2603,2604,2583,2584,29537
FXZ12,2012-12-10 01:30,10,2583,2584,2575,2582,40063
FXZ12,2012-12-10 02:00,10,2582,2586,2571,2576,82738
FXZ12,2012-12-10 02:30,10,2576,2578,2570,2576,63775
FXZ12,2012-12-10 03:00,10,2576,2578,2574,2574,27278
FXZ12,2012-12-10 03:30,10,2575,2576,2567,2568,39978
FXZ12,2012-12-10 04:00,10,2568,2574,2567,2571,31174
FXZ12,2012-12-10 04:30,10,2571,2572,2564,2567,37452
FXZ12,2012-12-10 05:00,10,2567,2573,2567,2573,15390
FXZ12,2012-12-10 05:30,10,2572,2575,2572,2573,12906
FXZ12,2012-12-10 06:00,10,2573,2575,2571,2573,9111
FXZ12,2012-12-10 06:30,10,2572,2577,2572,2577,15841
FXZ12,2012-12-10 07:00,10,2576,2583,2576,2580,30013
FXZ12,2012-12-10 07:30,10,2580,2588,2580,2586,29126
FXZ12,2012-12-10 08:00,10,2586,2587,2583,2585,15516
FXZ12,2012-12-10 08:30,10,2585,2592,2585,2592,50957
FXZ12,2012-12-10 09:00,10,2592,2593,2586,2589,45414
FXZ12,2012-12-10 09:30,10,2588,2596,2588,2596,44883
FXZ12,2012-12-10 10:00,10,2595,2596,2591,2594,35861
FXZ12,2012-12-10 10:30,10,2594,2598,2593,2594,36311
FXZ12,2012-12-10 11:00,10,2594,2599,2594,2598,9116
FXZ12,2012-12-10 11:30,10,2598,2602,2598,2600,10503
FXZ12,2012-12-10 12:00,10,2600,2601,2597,2598,6875
FXZ12,2012-12-10 12:30,10,2598,2599,2597,2598,1512
FXZ12,2012-12-10 13:00,10,2598,2600,2597,2598,2397
FXZ12,2012-12-10 13:30,10,2599,2600,2596,2599,2171
FXZ12,2012-12-10 14:00,10,2599,2601,2598,2600,2487
FXZ12,2012-12-10 14:30,10,2600,2603,2599,2601,5817
FXZ12,2012-12-10 15:00,10,2601,2602,2601,2602,263
FXZ12,2012-12-11 01:00,11,2600,2601,2596,2600,10651
FXZ12,2012-12-11 01:30,11,2601,2604,2598,2601,11731
FXZ12,2012-12-11 02:00,11,2601,2601,2592,2600,41822
FXZ12,2012-12-11 02:30,11,2599,2602,2598,2599,22530
FXZ12,2012-12-11 03:00,11,2600,2607,2599,2607,34428
FXZ12,2012-12-11 03:30,11,2606,2612,2605,2609,42589
FXZ12,2012-12-11 04:00,11,2610,2615,2609,2613,37962
FXZ12,2012-12-11 04:30,11,2613,2614,2608,2610,22374
FXZ12,2012-12-11 05:00,11,2610,2613,2610,2612,10379
FXZ12,2012-12-11 05:30,11,2613,2616,2611,2615,16536
FXZ12,2012-12-11 06:00,11,2615,2615,2609,2612,32866
FXZ12,2012-12-11 06:30,11,2612,2613,2609,2612,13689
FXZ12,2012-12-11 07:00,11,2612,2615,2611,2615,15649
FXZ12,2012-12-11 07:30,11,2615,2615,2611,2615,14428
FXZ12,2012-12-11 08:00,11,2616,2617,2614,2616,16290
FXZ12,2012-12-11 08:30,11,2616,2623,2614,2623,64101
FXZ12,2012-12-11 09:00,11,2622,2625,2618,2622,51649
FXZ12,2012-12-11 09:30,11,2622,2624,2618,2619,36095
FXZ12,2012-12-11 10:00,11,2618,2624,2617,2622,89348
FXZ12,2012-12-11 10:30,11,2621,2627,2620,2624,70360
FXZ12,2012-12-11 11:00,11,2624,2627,2621,2626,15831
FXZ12,2012-12-11 11:30,11,2626,2628,2624,2625,6780
FXZ12,2012-12-11 12:00,11,2625,2627,2625,2627,4976
FXZ12,2012-12-11 12:30,11,2626,2627,2626,2627,2521
FXZ12,2012-12-11 13:00,11,2626,2627,2626,2627,3221
FXZ12,2012-12-11 13:30,11,2627,2627,2624,2624,5099
FXZ12,2012-12-11 14:00,11,2624,2625,2621,2623,7307
FXZ12,2012-12-11 14:30,11,2623,2628,2622,2625,6909
FXZ12,2012-12-11 15:00,11,2625,2625,2625,2625,622
FXZ12,2012-12-12 01:00,12,2628,2628,2623,2623,5510
FXZ12,2012-12-12 01:30,12,2624,2626,2623,2624,5450
FXZ12,2012-12-12 02:00,12,2624,2628,2618,2622,41069
FXZ12,2012-12-12 02:30,12,2622,2626,2619,2626,23692
FXZ12,2012-12-12 03:00,12,2625,2629,2624,2627,19784
FXZ12,2012-12-12 03:30,12,2626,2627,2622,2624,16806
FXZ12,2012-12-12 04:00,12,2625,2629,2623,2624,20524
FXZ12,2012-12-12 04:30,12,2624,2625,2621,2623,13864
FXZ12,2012-12-12 05:00,12,2623,2625,2621,2621,9397
FXZ12,2012-12-12 05:30,12,2622,2624,2621,2622,5774
FXZ12,2012-12-12 06:00,12,2623,2628,2622,2628,33558
FXZ12,2012-12-12 06:30,12,2628,2632,2627,2630,29547
FXZ12,2012-12-12 07:00,12,2630,2631,2627,2627,14925
FXZ12,2012-12-12 07:30,12,2627,2632,2626,2631,26385
FXZ12,2012-12-12 08:00,12,2631,2632,2626,2628,16928
FXZ12,2012-12-12 08:30,12,2628,2629,2625,2626,22890
FXZ12,2012-12-12 09:00,12,2626,2631,2624,2631,35435
FXZ12,2012-12-12 09:30,12,2630,2631,2626,2628,23940
FXZ12,2012-12-12 10:00,12,2628,2632,2627,2628,52555
FXZ12,2012-12-12 10:30,12,2629,2631,2626,2629,48536
FXZ12,2012-12-12 11:00,12,2630,2632,2626,2628,11704
FXZ12,2012-12-12 11:30,12,2629,2638,2625,2637,25941
FXZ12,2012-12-12 12:00,12,2637,2644,2636,2641,17721
FXZ12,2012-12-12 12:30,12,2641,2642,2639,2639,4854
FXZ12,2012-12-12 13:00,12,2639,2643,2637,2638,6189
FXZ12,2012-12-12 13:30,12,2637,2638,2635,2637,4262
FXZ12,2012-12-12 14:00,12,2636,2637,2630,2631,5550
FXZ12,2012-12-12 14:30,12,2632,2633,2628,2628,7849
FXZ12,2012-12-12 15:00,12,2628,2628,2628,2628,186
FXZ12,2012-12-13 01:00,13,2627,2634,2627,2634,7667
FXZ12,2012-12-13 01:30,13,2634,2638,2633,2636,10139
FXZ12,2012-12-13 02:00,13,2636,2638,2631,2632,42574
FXZ12,2012-12-13 02:30,13,2632,2633,2624,2629,45044
FXZ12,2012-12-13 03:00,13,2628,2631,2626,2629,23871
FXZ12,2012-12-13 03:30,13,2628,2629,2622,2623,35367
FXZ12,2012-12-13 04:00,13,2623,2625,2619,2621,37531
FXZ12,2012-12-13 04:30,13,2620,2629,2619,2627,30537
FXZ12,2012-12-13 05:00,13,2627,2630,2626,2626,24946
FXZ12,2012-12-13 05:30,13,2626,2628,2625,2628,13410
FXZ12,2012-12-13 06:00,13,2628,2630,2626,2629,10547
FXZ12,2012-12-13 06:30,13,2628,2629,2621,2624,22897
FXZ12,2012-12-13 07:00,13,2624,2626,2623,2626,10732
FXZ12,2012-12-13 07:30,13,2625,2631,2622,2623,33377
FXZ12,2012-12-13 08:00,13,2623,2626,2622,2625,14448
FXZ12,2012-12-13 08:30,13,2624,2630,2623,2630,31452
FXZ12,2012-12-13 09:00,13,2629,2634,2628,2634,37187
FXZ12,2012-12-13 09:30,13,2633,2634,2627,2627,26348
FXZ12,2012-12-13 10:00,13,2628,2630,2620,2621,90684
FXZ12,2012-12-13 10:30,13,2620,2630,2620,2629,84383
FXZ12,2012-12-13 11:00,13,2629,2629,2621,2621,14695
FXZ12,2012-12-13 11:30,13,2621,2623,2617,2620,13756
FXZ12,2012-12-13 12:00,13,2621,2622,2617,2621,8143
FXZ12,2012-12-13 12:30,13,2620,2621,2618,2619,2540
FXZ12,2012-12-13 13:00,13,2620,2620,2615,2617,3662
FXZ12,2012-12-13 13:30,13,2617,2618,2617,2617,1650
FXZ12,2012-12-13 14:00,13,2618,2618,2614,2617,4577
FXZ12,2012-12-13 14:30,13,2617,2624,2617,2621,5997
FXZ12,2012-12-13 15:00,13,2622,2622,2622,2622,220
FXZ12,2012-12-14 01:00,14,2624,2629,2623,2628,8434
FXZ12,2012-12-14 01:30,14,2627,2631,2626,2629,9379
FXZ12,2012-12-14 02:00,14,2629,2635,2625,2632,37429
FXZ12,2012-12-14 02:30,14,2632,2634,2624,2625,26662
FXZ12,2012-12-14 03:00,14,2625,2628,2622,2625,27121
FXZ12,2012-12-14 03:30,14,2626,2630,2625,2630,10944
FXZ12,2012-12-14 04:00,14,2630,2631,2626,2627,12165
FXZ12,2012-12-14 04:30,14,2627,2630,2626,2628,11174
FXZ12,2012-12-14 05:00,14,2628,2631,2627,2629,11594
FXZ12,2012-12-14 05:30,14,2629,2631,2629,2630,7933
FXZ12,2012-12-14 06:00,14,2629,2631,2627,2630,12582
FXZ12,2012-12-14 06:30,14,2629,2629,2624,2625,14372
FXZ12,2012-12-14 07:00,14,2625,2628,2624,2627,10898
FXZ12,2012-12-14 07:30,14,2626,2627,2621,2623,18812
FXZ12,2012-12-14 08:00,14,2623,2626,2622,2625,14899
FXZ12,2012-12-14 08:30,14,2625,2627,2620,2622,36546
FXZ12,2012-12-14 09:00,14,2622,2628,2622,2625,29596
FXZ12,2012-12-14 09:30,14,2625,2630,2625,2627,29267
FXZ12,2012-12-14 10:00,14,2627,2630,2625,2628,29787
FXZ12,2012-12-14 10:30,14,2628,2629,2624,2626,42937
FXZ12,2012-12-14 11:00,14,2626,2630,2625,2629,10786
FXZ12,2012-12-14 11:30,14,2629,2633,2629,2632,6823
FXZ12,2012-12-14 12:00,14,2632,2633,2632,2632,2836
FXZ12,2012-12-14 12:30,14,2632,2634,2632,2633,2238
FXZ12,2012-12-14 13:00,14,2633,2634,2632,2632,2281
FXZ12,2012-12-14 13:30,14,2632,2632,2629,2629,2476
FXZ12,2012-12-14 14:00,14,2629,2630,2625,2626,3437
FXZ12,2012-12-14 14:30,14,2627,2630,2624,2627,4222
FXZ12,2012-12-14 15:00,14,2627,2627,2627,2627,702
FXZ12,2012-12-17 01:00,17,2632,2633,2629,2631,6967
FXZ12,2012-12-17 01:30,17,2631,2636,2630,2630,12241
FXZ12,2012-12-17 02:00,17,2630,2635,2626,2630,32138
FXZ12,2012-12-17 02:30,17,2631,2632,2621,2621,20490
FXZ12,2012-12-17 03:00,17,2621,2624,2619,2621,29214
FXZ12,2012-12-17 03:30,17,2621,2623,2617,2619,18013
FXZ12,2012-12-17 04:00,17,2618,2620,2612,2614,28929
FXZ12,2012-12-17 04:30,17,2614,2617,2614,2615,16534
FXZ12,2012-12-17 05:00,17,2615,2623,2613,2623,19207
FXZ12,2012-12-17 05:30,17,2623,2625,2622,2622,17423
FXZ12,2012-12-17 06:00,17,2622,2624,2620,2622,8993
FXZ12,2012-12-17 06:30,17,2623,2623,2618,2622,7181
FXZ12,2012-12-17 07:00,17,2622,2625,2621,2622,10790
FXZ12,2012-12-17 07:30,17,2621,2629,2620,2622,23147
FXZ12,2012-12-17 08:00,17,2623,2624,2619,2619,11694
FXZ12,2012-12-17 08:30,17,2620,2629,2619,2627,33179
FXZ12,2012-12-17 09:00,17,2626,2631,2622,2624,25147
FXZ12,2012-12-17 09:30,17,2623,2627,2622,2622,25340
FXZ12,2012-12-17 10:00,17,2622,2628,2622,2626,44252
FXZ12,2012-12-17 10:30,17,2625,2634,2625,2632,46411
FXZ12,2012-12-17 11:00,17,2632,2634,2630,2632,6733
FXZ12,2012-12-17 11:30,17,2633,2634,2632,2632,2813
FXZ12,2012-12-17 12:00,17,2633,2633,2630,2631,4976
FXZ12,2012-12-17 12:30,17,2631,2632,2629,2630,3279
FXZ12,2012-12-17 13:00,17,2631,2633,2629,2630,2415
FXZ12,2012-12-17 13:30,17,2630,2631,2630,2631,1433
FXZ12,2012-12-17 14:00,17,2631,2632,2630,2632,2729
FXZ12,2012-12-17 14:30,17,2633,2637,2632,2636,4883
FXZ12,2012-12-17 15:00,17,2636,2636,2636,2636,646
FXZ12,2012-12-18 01:00,18,2643,2644,2640,2642,11178
FXZ12,2012-12-18 01:30,18,2642,2643,2640,2640,6518
FXZ12,2012-12-18 02:00,18,2640,2646,2637,2642,31816
FXZ12,2012-12-18 02:30,18,2641,2645,2640,2642,21514
FXZ12,2012-12-18 03:00,18,2642,2646,2641,2643,16863
FXZ12,2012-12-18 03:30,18,2642,2646,2639,2641,21684
FXZ12,2012-12-18 04:00,18,2641,2643,2639,2641,9432
FXZ12,2012-12-18 04:30,18,2640,2641,2632,2635,25962
FXZ12,2012-12-18 05:00,18,2635,2638,2632,2637,13270
FXZ12,2012-12-18 05:30,18,2638,2639,2636,2637,13196
FXZ12,2012-12-18 06:00,18,2636,2637,2635,2637,7144
FXZ12,2012-12-18 06:30,18,2637,2639,2637,2638,9791
FXZ12,2012-12-18 07:00,18,2637,2639,2636,2638,13055
FXZ12,2012-12-18 07:30,18,2637,2638,2634,2634,19320
FXZ12,2012-12-18 08:00,18,2635,2640,2634,2639,36393
FXZ12,2012-12-18 08:30,18,2639,2642,2637,2640,38630
FXZ12,2012-12-18 09:00,18,2640,2643,2637,2642,36643
FXZ12,2012-12-18 09:30,18,2642,2645,2640,2643,38948
FXZ12,2012-12-18 10:00,18,2642,2649,2642,2647,58409
FXZ12,2012-12-18 10:30,18,2648,2648,2643,2644,51491
FXZ12,2012-12-18 11:00,18,2643,2648,2643,2647,7132
FXZ12,2012-12-18 11:30,18,2647,2655,2647,2653,13564
FXZ12,2012-12-18 12:00,18,2653,2655,2652,2653,4138
FXZ12,2012-12-18 12:30,18,2652,2655,2652,2653,2847
FXZ12,2012-12-18 13:00,18,2653,2654,2647,2648,7211
FXZ12,2012-12-18 13:30,18,2648,2650,2647,2650,2741
FXZ12,2012-12-18 14:00,18,2649,2653,2649,2650,3465
FXZ12,2012-12-18 14:30,18,2650,2655,2650,2654,3263
FXZ12,2012-12-18 15:00,18,2653,2653,2653,2653,464
FXZ12,2012-12-19 01:00,19,2654,2657,2652,2655,5320
FXZ12,2012-12-19 01:30,19,2654,2654,2650,2654,6322
FXZ12,2012-12-19 02:00,19,2654,2655,2645,2645,35458
FXZ12,2012-12-19 02:30,19,2646,2654,2645,2653,16570
FXZ12,2012-12-19 03:00,19,2653,2658,2652,2658,39362
FXZ12,2012-12-19 03:30,19,2657,2659,2656,2658,21170
FXZ12,2012-12-19 04:00,19,2659,2662,2658,2661,27117
FXZ12,2012-12-19 04:30,19,2661,2661,2656,2657,22145
FXZ12,2012-12-19 05:00,19,2658,2660,2658,2658,9307
FXZ12,2012-12-19 05:30,19,2658,2659,2655,2657,11421
FXZ12,2012-12-19 06:00,19,2657,2659,2656,2659,12785
FXZ12,2012-12-19 06:30,19,2659,2662,2658,2660,20963
FXZ12,2012-12-19 07:00,19,2660,2663,2660,2662,10352
FXZ12,2012-12-19 07:30,19,2661,2662,2658,2660,15128
FXZ12,2012-12-19 08:00,19,2660,2662,2658,2660,14598
FXZ12,2012-12-19 08:30,19,2661,2661,2654,2654,32021
FXZ12,2012-12-19 09:00,19,2654,2656,2649,2649,29997
FXZ12,2012-12-19 09:30,19,2649,2655,2649,2652,30081
FXZ12,2012-12-19 10:00,19,2651,2658,2651,2656,44082
FXZ12,2012-12-19 10:30,19,2655,2659,2654,2657,42349
FXZ12,2012-12-19 11:00,19,2657,2657,2654,2656,6928
FXZ12,2012-12-19 11:30,19,2656,2659,2655,2656,4995
FXZ12,2012-12-19 12:00,19,2657,2660,2656,2659,4372
FXZ12,2012-12-19 12:30,19,2659,2660,2655,2658,4426
FXZ12,2012-12-19 13:00,19,2658,2658,2655,2656,3590
FXZ12,2012-12-19 13:30,19,2657,2657,2652,2654,4091
FXZ12,2012-12-19 14:00,19,2654,2655,2652,2654,2262
FXZ12,2012-12-19 14:30,19,2654,2657,2649,2650,5898
FXZ12,2012-12-19 15:00,19,2650,2650,2650,2650,274
FXZ12,2012-12-20 01:00,20,2646,2649,2646,2648,9697
FXZ12,2012-12-20 01:30,20,2648,2649,2644,2645,6089
FXZ12,2012-12-20 02:00,20,2645,2650,2643,2650,27532
FXZ12,2012-12-20 02:30,20,2650,2655,2650,2652,21019
FXZ12,2012-12-20 03:00,20,2652,2657,2651,2653,14296
FXZ12,2012-12-20 03:30,20,2653,2655,2652,2653,10535
FXZ12,2012-12-20 04:00,20,2653,2654,2651,2653,13612
FXZ12,2012-12-20 04:30,20,2653,2657,2653,2654,8723
FXZ12,2012-12-20 05:00,20,2654,2658,2653,2658,11327
FXZ12,2012-12-20 05:30,20,2657,2658,2657,2658,5911
FXZ12,2012-12-20 06:00,20,2657,2660,2657,2659,6935
FXZ12,2012-12-20 06:30,20,2659,2660,2657,2657,10974
FXZ12,2012-12-20 07:00,20,2658,2661,2657,2660,19462
FXZ12,2012-12-20 07:30,20,2660,2662,2658,2661,17027
FXZ12,2012-12-20 08:00,20,2660,2662,2655,2657,19882
FXZ12,2012-12-20 08:30,20,2657,2659,2653,2654,28189
FXZ12,2012-12-20 09:00,20,2654,2660,2653,2659,40811
FXZ12,2012-12-20 09:30,20,2659,2663,2658,2660,23025
FXZ12,2012-12-20 10:00,20,2659,2662,2658,2660,34485
FXZ12,2012-12-20 10:30,20,2659,2661,2657,2660,38645
FXZ12,2012-12-20 11:00,20,2660,2661,2659,2659,4892
FXZ12,2012-12-20 11:30,20,2659,2670,2659,2669,17863
FXZ12,2012-12-20 12:00,20,2669,2671,2665,2669,7939
FXZ12,2012-12-20 12:30,20,2669,2674,2669,2671,5060
FXZ12,2012-12-20 13:00,20,2671,2671,2668,2669,2955
FXZ12,2012-12-20 13:30,20,2669,2670,2666,2669,3179
FXZ12,2012-12-20 14:00,20,2668,2670,2667,2669,1918
FXZ12,2012-12-20 14:30,20,2668,2670,2667,2669,1789
FXZ12,2012-12-20 15:00,20,2667,2667,2667,2667,294
FXZ12,2012-12-21 01:00,21,2634,2647,2631,2646,13635
FXZ12,2012-12-21 01:30,21,2646,2648,2643,2643,3881
FXZ12,2012-12-21 02:00,21,2643,2655,2641,2648,19205
FXZ12,2012-12-21 02:30,21,2647,2649,2643,2645,8289
FXZ12,2012-12-21 03:00,21,2644,2646,2642,2643,6366
FXZ12,2012-12-21 03:30,21,2644,2646,2640,2642,8810
FXZ12,2012-12-21 04:00,21,2642,2642,2636,2637,8917
FXZ12,2012-12-21 04:30,21,2637,2643,2635,2643,16236