FXU18,2017-12-20 09:00,20,3462,3462,3462,3462,1
FXU18,2017-12-20 09:30,20,3450,3450,3450,3450,1
FXU18,2017-12-20 14:30,20,3450,3450,3450,3450,1
FXU18,2017-12-21 09:00,21,3461,3463,3461,3463,2
FXU18,2017-12-21 14:30,21,3456,3456,3456,3456,1
FXU18,2017-12-28 10:30,28,3423,3423,3421,3421,2
FXU18,2018-01-02 02:30,2,3389,3389,3389,3389,1
FXU18,2018-01-02 03:30,2,3369,3369,3369,3369,1
FXU18,2018-01-03 09:00,3,3403,3403,3403,3403,1
FXU18,2018-01-04 02:30,4,3434,3434,3434,3434,1
FXU18,2018-01-04 04:30,4,3436,3436,3436,3436,1
FXU18,2018-01-04 05:00,4,3442,3442,3442,3442,1
FXU18,2018-01-04 09:00,4,3463,3463,3463,3463,1
FXU18,2018-01-05 01:30,5,3468,3468,3468,3468,1
FXU18,2018-01-05 05:30,5,3497,3497,3497,3497,1
FXU18,2018-01-10 06:30,10,3502,3502,3502,3502,4
FXU18,2018-01-16 05:00,16,3532,3532,3532,3532,4
FXU18,2018-01-17 02:00,17,3511,3511,3511,3511,1
FXU18,2018-01-17 05:00,17,3513,3513,3513,3513,1
FXU18,2018-01-17 10:00,17,3498,3498,3498,3498,2
FXU18,2018-01-17 14:30,17,3522,3522,3522,3522,4
FXU18,2018-01-19 04:00,19,3538,3538,3538,3538,2
FXU18,2018-01-24 08:30,24,3560,3560,3560,3560,2
FXU18,2018-01-24 09:00,24,3560,3560,3560,3560,1
FXU18,2018-01-25 08:30,25,3523,3523,3523,3523,1
FXU18,2018-01-25 09:00,25,3515,3515,3515,3515,1
FXU18,2018-01-25 10:00,25,3526,3526,3526,3526,1
FXU18,2018-01-26 08:30,26,3547,3547,3547,3547,1
FXU18,2018-01-30 01:00,30,3522,3522,3522,3522,1
FXU18,2018-01-31 07:30,31,3512,3512,3512,3512,1
FXU18,2018-01-31 09:00,31,3505,3505,3505,3505,4
FXU18,2018-02-01 02:30,1,3537,3537,3537,3537,2
FXU18,2018-02-01 07:30,1,3485,3486,3485,3486,5
FXU18,2018-02-01 08:00,1,3480,3480,3472,3472,3
FXU18,2018-02-01 08:30,1,3486,3488,3486,3488,4
FXU18,2018-02-01 10:30,1,3473,3473,3473,3473,2
FXU18,2018-02-02 02:00,2,3455,3455,3455,3455,1
FXU18,2018-02-02 03:00,2,3452,3452,3452,3452,1
FXU18,2018-02-02 03:30,2,3441,3441,3441,3441,1
FXU18,2018-02-02 04:00,2,3431,3433,3431,3433,2
FXU18,2018-02-02 05:00,2,3436,3436,3436,3436,5
FXU18,2018-02-02 06:00,2,3445,3445,3445,3445,5
FXU18,2018-02-02 09:30,2,3434,3434,3434,3434,1
FXU18,2018-02-02 10:30,2,3427,3427,3427,3427,1
FXU18,2018-02-02 14:00,2,3408,3408,3408,3408,1
FXU18,2018-02-05 01:30,5,3403,3403,3403,3403,1
FXU18,2018-02-05 02:00,5,3394,3394,3388,3388,3
FXU18,2018-02-05 03:30,5,3405,3405,3400,3400,3
FXU18,2018-02-05 04:30,5,3393,3393,3393,3393,2
FXU18,2018-02-05 05:00,5,3387,3387,3387,3387,1
FXU18,2018-02-05 06:30,5,3380,3380,3380,3380,1
FXU18,2018-02-05 08:00,5,3384,3384,3384,3384,1
FXU18,2018-02-05 08:30,5,3385,3385,3385,3385,1
FXU18,2018-02-05 09:30,5,3390,3390,3388,3388,2
FXU18,2018-02-05 10:30,5,3375,3375,3375,3375,1
FXU18,2018-02-05 14:00,5,3267,3305,3267,3305,2
FXU18,2018-02-06 01:00,6,3249,3284,3249,3275,7
FXU18,2018-02-06 01:30,6,3276,3276,3276,3276,1
FXU18,2018-02-06 02:30,6,3330,3330,3330,3330,1
FXU18,2018-02-06 06:00,6,3299,3299,3298,3298,4
FXU18,2018-02-06 06:30,6,3300,3300,3299,3299,3
FXU18,2018-02-06 08:30,6,3318,3328,3318,3328,11
FXU18,2018-02-06 09:00,6,3330,3330,3330,3330,1
FXU18,2018-02-06 09:30,6,3310,3310,3310,3310,1
FXU18,2018-02-07 02:30,7,3316,3316,3316,3316,2
FXU18,2018-02-07 10:00,7,3363,3363,3363,3363,5
FXU18,2018-02-08 09:30,8,3300,3300,3289,3289,7
FXU18,2018-02-08 10:00,8,3279,3279,3279,3279,5
FXU18,2018-02-08 11:30,8,3255,3255,3255,3255,5
FXU18,2018-02-08 13:00,8,3275,3275,3275,3275,1
FXU18,2018-02-08 14:30,8,3252,3252,3252,3252,1
FXU18,2018-02-09 01:00,9,3256,3268,3256,3268,5
FXU18,2018-02-09 01:30,9,3255,3255,3252,3252,4
FXU18,2018-02-09 02:00,9,3272,3272,3272,3272,25
FXU18,2018-02-09 04:30,9,3268,3270,3268,3270,4
FXU18,2018-02-09 05:30,9,3230,3230,3230,3230,1
FXU18,2018-02-09 08:30,9,3256,3256,3256,3256,1
FXU18,2018-02-09 09:00,9,3252,3252,3252,3252,2
FXU18,2018-02-09 10:00,9,3226,3226,3212,3212,6
FXU18,2018-02-09 11:00,9,3189,3189,3189,3189,1
FXU18,2018-02-09 12:00,9,3170,3170,3170,3170,1
FXU18,2018-02-09 12:30,9,3181,3181,3181,3181,1
FXU18,2018-02-09 13:00,9,3226,3226,3226,3226,1
FXU18,2018-02-09 14:30,9,3254,3254,3254,3254,1
FXU18,2018-02-12 01:00,12,3267,3267,3267,3267,1
FXU18,2018-02-12 01:30,12,3272,3272,3272,3272,1
FXU18,2018-02-12 02:30,12,3282,3282,3282,3282,1
FXU18,2018-02-12 07:30,12,3278,3278,3278,3278,1
FXU18,2018-02-13 07:30,13,3262,3262,3262,3262,5
FXU18,2018-02-13 14:30,13,3257,3257,3257,3257,1
FXU18,2018-02-14 08:00,14,3240,3240,3240,3240,1
FXU18,2018-02-14 09:00,14,3260,3260,3260,3260,1
FXU18,2018-02-14 12:00,14,3290,3290,3290,3290,1
FXU18,2018-02-15 03:30,15,3313,3313,3311,3311,2
FXU18,2018-02-15 10:00,15,3280,3280,3280,3280,1
FXU18,2018-02-16 01:00,16,3308,3308,3308,3308,1
FXU18,2018-02-16 02:00,16,3315,3315,3315,3315,1
FXU18,2018-02-16 03:00,16,3330,3333,3330,3333,2
FXU18,2018-02-16 03:30,16,3333,3333,3333,3333,40
FXU18,2018-02-16 04:00,16,3328,3330,3328,3329,6
FXU18,2018-02-16 05:30,16,3320,3320,3319,3319,2
FXU18,2018-02-16 07:00,16,3324,3325,3324,3325,2
FXU18,2018-02-16 08:00,16,3320,3320,3317,3317,2
FXU18,2018-02-19 03:00,19,3331,3331,3331,3331,1
FXU18,2018-02-19 03:30,19,3330,3330,3330,3330,100
FXU18,2018-02-19 09:30,19,3315,3315,3312,3312,2
FXU18,2018-02-19 12:00,19,3308,3308,3308,3308,1
FXU18,2018-02-20 03:00,20,3322,3322,3322,3322,1
FXU18,2018-02-20 04:00,20,3307,3307,3306,3306,2
FXU18,2018-02-20 06:00,20,3317,3317,3317,3317,1
FXU18,2018-02-20 06:30,20,3315,3315,3315,3315,3
FXU18,2018-02-21 04:00,21,3310,3310,3309,3309,2
FXU18,2018-02-21 04:30,21,3317,3317,3317,3317,2
FXU18,2018-02-21 14:30,21,3313,3313,3313,3313,1
FXU18,2018-02-22 01:00,22,3307,3307,3306,3306,2
FXU18,2018-02-22 04:30,22,3316,3317,3316,3317,2
FXU18,2018-02-22 08:00,22,3320,3320,3320,3320,1
FXU18,2018-02-22 10:00,22,3335,3335,3335,3335,1
FXU18,2018-02-23 01:00,23,3347,3347,3347,3347,1
FXU18,2018-02-23 09:30,23,3338,3338,3338,3338,1
FXU18,2018-02-23 10:30,23,3350,3350,3350,3350,1
FXU18,2018-02-26 01:30,26,3361,3365,3361,3365,3
FXU18,2018-02-26 03:00,26,3365,3365,3365,3365,6
FXU18,2018-02-26 14:00,26,3377,3377,3377,3377,1
FXU18,2018-02-27 02:00,27,3368,3368,3368,3368,1
FXU18,2018-02-27 08:00,27,3362,3362,3362,3362,1
FXU18,2018-03-01 03:30,1,3309,3309,3305,3305,3
FXU18,2018-03-01 04:00,1,3307,3307,3300,3300,8
FXU18,2018-03-01 05:30,1,3298,3298,3298,3298,1
FXU18,2018-03-01 07:30,1,3314,3314,3314,3314,3
FXU18,2018-03-01 08:30,1,3300,3300,3297,3297,3
FXU18,2018-03-01 09:00,1,3292,3292,3292,3292,1
FXU18,2018-03-01 09:30,1,3312,3315,3305,3305,6
FXU18,2018-03-01 10:00,1,3303,3303,3297,3297,3
FXU18,2018-03-01 11:00,1,3289,3289,3289,3289,1
FXU18,2018-03-01 11:30,1,3286,3286,3286,3286,2
FXU18,2018-03-01 12:00,1,3282,3285,3282,3285,3
FXU18,2018-03-01 13:00,1,3261,3265,3261,3265,2
FXU18,2018-03-01 14:00,1,3272,3272,3272,3272,1
FXU18,2018-03-02 03:00,2,3260,3260,3253,3253,4
FXU18,2018-03-02 03:30,2,3253,3254,3253,3253,4
FXU18,2018-03-02 04:30,2,3244,3244,3242,3242,2
FXU18,2018-03-02 08:30,2,3238,3238,3238,3238,1
FXU18,2018-03-02 09:00,2,3231,3231,3231,3231,1
FXU18,2018-03-02 09:30,2,3236,3236,3228,3228,3
FXU18,2018-03-02 10:30,2,3236,3236,3236,3236,1
FXU18,2018-03-02 12:00,2,3241,3241,3241,3241,1
FXU18,2018-03-05 01:00,5,3225,3225,3225,3225,1
FXU18,2018-03-05 01:30,5,3198,3206,3198,3206,4
FXU18,2018-03-05 02:00,5,3233,3233,3225,3225,12
FXU18,2018-03-05 06:00,5,3238,3238,3238,3238,2
FXU18,2018-03-05 08:00,5,3231,3231,3231,3231,1
FXU18,2018-03-05 09:30,5,3253,3253,3253,3253,5
FXU18,2018-03-05 10:00,5,3260,3260,3260,3260,1
FXU18,2018-03-06 01:00,6,3279,3279,3279,3279,1
FXU18,2018-03-06 01:30,6,3288,3288,3288,3288,5
FXU18,2018-03-06 02:00,6,3288,3288,3288,3288,2
FXU18,2018-03-06 09:00,6,3267,3273,3267,3273,4
FXU18,2018-03-06 10:00,6,3267,3267,3267,3267,2
FXU18,2018-03-06 10:30,6,3258,3258,3258,3258,2
FXU18,2018-03-06 11:30,6,3269,3269,3269,3269,2
FXU18,2018-03-07 01:00,7,3258,3258,3258,3258,5
FXU18,2018-03-07 01:30,7,3243,3248,3243,3248,6
FXU18,2018-03-07 02:00,7,3248,3254,3242,3254,5
FXU18,2018-03-07 02:30,7,3246,3246,3246,3246,2
FXU18,2018-03-07 04:00,7,3255,3255,3255,3255,2
FXU18,2018-03-07 07:00,7,3268,3268,3268,3268,2
FXU18,2018-03-07 08:30,7,3271,3271,3271,3271,1
FXU18,2018-03-07 10:00,7,3276,3276,3276,3276,2
FXU18,2018-03-07 10:30,7,3284,3284,3274,3274,4
FXU18,2018-03-07 13:30,7,3284,3284,3284,3284,2
FXU18,2018-03-07 14:30,7,3288,3288,3288,3288,1
FXU18,2018-03-08 03:00,8,3280,3289,3280,3289,2
FXU18,2018-03-08 07:30,8,3283,3292,3283,3292,4
FXU18,2018-03-08 08:00,8,3300,3300,3300,3300,1
FXU18,2018-03-08 08:30,8,3314,3314,3312,3312,4
FXU18,2018-03-08 09:30,8,3309,3309,3309,3309,8
FXU18,2018-03-08 10:30,8,3314,3314,3314,3314,3
FXU18,2018-03-08 11:00,8,3314,3314,3314,3314,4
FXU18,2018-03-08 14:00,8,3318,3318,3318,3318,2
FXU18,2018-03-09 02:00,9,3312,3312,3312,3312,1
FXU18,2018-03-09 03:30,9,3311,3311,3311,3311,2
FXU18,2018-03-09 07:00,9,3309,3311,3309,3311,9
FXU18,2018-03-09 07:30,9,3330,3335,3330,3335,7
FXU18,2018-03-09 08:00,9,3333,3333,3324,3324,21
FXU18,2018-03-09 08:30,9,3324,3324,3324,3324,1
FXU18,2018-03-12 02:30,12,3346,3346,3346,3346,2
FXU18,2018-03-12 03:00,12,3345,3345,3345,3345,1
FXU18,2018-03-12 03:30,12,3335,3336,3335,3336,3
FXU18,2018-03-12 04:00,12,3341,3341,3341,3341,2
FXU18,2018-03-12 04:30,12,3340,3340,3340,3340,3
FXU18,2018-03-12 05:00,12,3338,3338,3338,3338,3
FXU18,2018-03-12 06:00,12,3342,3342,3340,3340,12
FXU18,2018-03-12 07:00,12,3332,3332,3330,3330,12
FXU18,2018-03-12 07:30,12,3333,3333,3333,3333,2
FXU18,2018-03-12 08:00,12,3330,3330,3330,3330,1
FXU18,2018-03-12 10:00,12,3320,3320,3320,3320,1
FXU18,2018-03-12 11:30,12,3333,3333,3333,3333,1
FXU18,2018-03-12 13:30,12,3323,3324,3323,3324,44
FXU18,2018-03-13 02:30,13,3336,3336,3334,3334,2
FXU18,2018-03-13 04:00,13,3343,3343,3343,3343,2
FXU18,2018-03-13 04:30,13,3343,3343,3343,3343,1
FXU18,2018-03-13 05:30,13,3342,3342,3342,3342,20
FXU18,2018-03-13 08:00,13,3334,3334,3334,3334,2
FXU18,2018-03-13 08:30,13,3329,3329,3329,3329,1
FXU18,2018-03-13 09:30,13,3324,3324,3324,3324,2
FXU18,2018-03-13 10:00,13,3313,3313,3306,3306,13
FXU18,2018-03-13 10:30,13,3308,3309,3297,3297,11
FXU18,2018-03-13 11:00,13,3291,3291,3290,3290,2
FXU18,2018-03-13 11:30,13,3297,3297,3289,3290,6
FXU18,2018-03-13 12:00,13,3289,3289,3289,3289,11
FXU18,2018-03-13 12:30,13,3284,3284,3280,3280,2
FXU18,2018-03-13 13:30,13,3284,3286,3284,3286,12
FXU18,2018-03-13 14:00,13,3280,3280,3280,3280,1
FXU18,2018-03-13 15:00,13,3282,3282,3282,3282,1
FXU18,2018-03-14 02:00,14,3292,3292,3292,3292,1
FXU18,2018-03-14 03:30,14,3297,3297,3297,3297,1
FXU18,2018-03-14 06:00,14,3311,3311,3311,3311,10
FXU18,2018-03-14 07:30,14,3311,3313,3311,3313,3
FXU18,2018-03-14 08:00,14,3313,3316,3313,3316,9
FXU18,2018-03-14 08:30,14,3318,3318,3318,3318,2
FXU18,2018-03-14 09:00,14,3306,3306,3301,3301,4
FXU18,2018-03-14 09:30,14,3302,3302,3302,3302,2
FXU18,2018-03-14 10:00,14,3294,3294,3290,3290,3
FXU18,2018-03-14 11:00,14,3287,3297,3287,3294,21
FXU18,2018-03-14 11:30,14,3297,3300,3297,3297,15
FXU18,2018-03-14 12:00,14,3295,3295,3295,3295,3
FXU18,2018-03-14 12:30,14,3299,3301,3299,3301,19
FXU18,2018-03-15 02:00,15,3305,3305,3305,3305,2
FXU18,2018-03-15 02:30,15,3306,3308,3306,3308,3
FXU18,2018-03-15 03:00,15,3305,3307,3305,3307,8
FXU18,2018-03-15 04:00,15,3310,3312,3310,3312,2
FXU18,2018-03-15 04:30,15,3310,3310,3307,3307,12
FXU18,2018-03-15 05:00,15,3302,3302,3298,3298,7
FXU18,2018-03-15 05:30,15,3297,3297,3297,3297,1
FXU18,2018-03-15 06:00,15,3299,3299,3294,3294,3
FXU18,2018-03-15 06:30,15,3304,3304,3304,3304,2
FXU18,2018-03-15 07:00,15,3301,3301,3297,3297,6
FXU18,2018-03-15 08:30,15,3303,3303,3303,3303,2
FXU18,2018-03-15 09:30,15,3309,3309,3309,3309,8
FXU18,2018-03-15 10:30,15,3313,3313,3313,3313,3
FXU18,2018-03-15 11:00,15,3314,3314,3314,3314,3
FXU18,2018-03-15 11:30,15,3316,3316,3316,3316,2
FXU18,2018-03-15 13:00,15,3310,3312,3310,3312,17
FXU18,2018-03-15 13:30,15,3312,3312,3312,3312,2
FXU18,2018-03-16 03:30,16,3325,3326,3323,3326,7
FXU18,2018-03-16 04:00,16,3325,3325,3325,3325,2
FXU18,2018-03-16 05:00,16,3322,3322,3322,3322,7
FXU18,2018-03-16 05:30,16,3325,3325,3325,3325,2
FXU18,2018-03-16 06:00,16,3328,3328,3328,3328,1
FXU18,2018-03-16 06:30,16,3330,3330,3330,3330,1
FXU18,2018-03-16 10:00,16,3346,3346,3339,3341,7
FXU18,2018-03-16 11:00,16,3342,3342,3342,3342,1
FXU18,2018-03-16 14:00,16,3334,3334,3334,3334,1
FXU18,2018-03-19 02:00,19,3323,3328,3323,3327,3
FXU18,2018-03-19 03:00,19,3316,3316,3316,3316,2
FXU18,2018-03-19 04:30,19,3315,3315,3315,3315,2
FXU18,2018-03-19 05:00,19,3313,3313,3313,3313,8
FXU18,2018-03-19 05:30,19,3315,3315,3315,3315,16
FXU18,2018-03-19 06:00,19,3316,3316,3316,3316,16
FXU18,2018-03-19 06:30,19,3318,3318,3318,3318,14
FXU18,2018-03-19 07:00,19,3323,3323,3323,3323,1
FXU18,2018-03-19 07:30,19,3322,3322,3322,3322,100
FXU18,2018-03-19 08:00,19,3316,3316,3316,3316,1
FXU18,2018-03-19 08:30,19,3317,3317,3317,3317,1
FXU18,2018-03-19 09:00,19,3314,3314,3314,3314,25
FXU18,2018-03-19 09:30,19,3310,3310,3307,3307,2
FXU18,2018-03-19 10:00,19,3310,3310,3310,3310,10
FXU18,2018-03-19 10:30,19,3297,3298,3293,3296,83
FXU18,2018-03-19 11:00,19,3288,3291,3288,3291,32
FXU18,2018-03-19 11:30,19,3296,3296,3295,3296,11
FXU18,2018-03-19 12:00,19,3285,3285,3282,3282,2
FXU18,2018-03-19 13:30,19,3284,3284,3278,3278,2
FXU18,2018-03-19 14:30,19,3293,3295,3293,3295,2
FXU18,2018-03-19 15:00,19,3301,3301,3301,3301,1
FXU18,2018-03-19 15:30,19,3299,3301,3299,3301,2
FXU18,2018-03-20 04:00,20,3287,3287,3287,3287,1
FXU18,2018-03-20 07:30,20,3302,3302,3302,3302,1
FXU18,2018-03-20 08:00,20,3295,3295,3295,3295,1
FXU18,2018-03-20 08:30,20,3295,3303,3295,3303,56
FXU18,2018-03-20 09:30,20,3305,3306,3305,3306,143
FXU18,2018-03-20 10:00,20,3308,3309,3308,3309,72
FXU18,2018-03-20 10:30,20,3312,3312,3312,3312,1
FXU18,2018-03-20 11:00,20,3311,3316,3311,3313,26
FXU18,2018-03-20 11:30,20,3310,3310,3310,3310,2
FXU18,2018-03-20 12:00,20,3310,3310,3310,3310,1
FXU18,2018-03-20 13:00,20,3315,3315,3315,3315,20
FXU18,2018-03-20 13:30,20,3315,3318,3315,3318,3
FXU18,2018-03-20 14:00,20,3318,3320,3318,3320,2
FXU18,2018-03-21 02:00,21,3318,3318,3315,3315,3
FXU18,2018-03-21 04:00,21,3312,3312,3302,3306,3
FXU18,2018-03-21 05:00,21,3305,3305,3305,3305,1
FXU18,2018-03-21 05:30,21,3313,3314,3313,3314,2
FXU18,2018-03-21 06:30,21,3305,3305,3305,3305,1
FXU18,2018-03-21 07:30,21,3296,3296,3296,3296,2
FXU18,2018-03-21 08:30,21,3296,3296,3296,3296,25
FXU18,2018-03-21 09:30,21,3295,3296,3295,3296,76
FXU18,2018-03-21 10:30,21,3302,3302,3302,3302,1
FXU18,2018-03-21 11:30,21,3302,3303,3302,3303,101
FXU18,2018-03-21 12:00,21,3302,3302,3302,3302,1
FXU18,2018-03-21 13:00,21,3305,3311,3305,3311,11
FXU18,2018-03-21 13:30,21,3285,3285,3285,3285,1
FXU18,2018-03-21 14:00,21,3295,3295,3295,3295,1
FXU18,2018-03-21 14:30,21,3293,3293,3290,3290,2
FXU18,2018-03-22 02:30,22,3276,3276,3276,3276,2
FXU18,2018-03-22 03:00,22,3277,3292,3277,3292,33
FXU18,2018-03-22 03:30,22,3295,3296,3295,3296,4
FXU18,2018-03-22 04:00,22,3278,3278,3269,3269,2
FXU18,2018-03-22 04:30,22,3272,3272,3272,3272,1
FXU18,2018-03-22 05:30,22,3269,3269,3269,3269,1
FXU18,2018-03-22 06:00,22,3261,3262,3261,3262,150
FXU18,2018-03-22 06:30,22,3262,3262,3262,3262,2
FXU18,2018-03-22 07:30,22,3250,3251,3245,3245,14
FXU18,2018-03-22 08:00,22,3244,3244,3244,3244,1
FXU18,2018-03-22 08:30,22,3238,3247,3238,3247,3
FXU18,2018-03-22 09:30,22,3231,3231,3226,3226,9
FXU18,2018-03-22 10:00,22,3233,3233,3233,3233,29
FXU18,2018-03-22 10:30,22,3231,3231,3225,3225,4
FXU18,2018-03-22 11:00,22,3225,3226,3223,3226,54
FXU18,2018-03-22 11:30,22,3246,3251,3245,3245,12
FXU18,2018-03-22 12:00,22,3239,3241,3238,3238,3
FXU18,2018-03-22 12:30,22,3248,3248,3248,3248,1
FXU18,2018-03-22 13:30,22,3235,3240,3235,3235,20
FXU18,2018-03-22 14:30,22,3227,3227,3218,3220,7
FXU18,2018-03-22 15:00,22,3217,3217,3217,3217,1
FXU18,2018-03-22 15:30,22,3218,3218,3218,3218,1
FXU18,2018-03-23 02:00,23,3196,3209,3196,3209,22
FXU18,2018-03-23 02:30,23,3213,3216,3211,3216,8
FXU18,2018-03-23 03:00,23,3220,3220,3220,3220,2
FXU18,2018-03-23 03:30,23,3208,3208,3199,3199,3
FXU18,2018-03-23 04:00,23,3204,3204,3204,3204,1
FXU18,2018-03-23 04:30,23,3190,3190,3187,3187,3
FXU18,2018-03-23 05:00,23,3187,3187,3187,3187,1
FXU18,2018-03-23 05:30,23,3200,3204,3199,3204,4
FXU18,2018-03-23 06:00,23,3204,3204,3204,3204,2
FXU18,2018-03-23 06:30,23,3194,3194,3194,3194,1
FXU18,2018-03-23 07:00,23,3211,3211,3211,3211,1
FXU18,2018-03-23 07:30,23,3210,3212,3210,3212,2
FXU18,2018-03-23 08:00,23,3217,3220,3217,3220,3
FXU18,2018-03-23 08:30,23,3224,3224,3215,3215,3
FXU18,2018-03-23 09:00,23,3213,3213,3209,3209,9
FXU18,2018-03-23 09:30,23,3210,3216,3210,3216,3
FXU18,2018-03-23 10:00,23,3214,3214,3213,3213,4
FXU18,2018-03-23 11:00,23,3196,3201,3192,3201,7
FXU18,2018-03-23 11:30,23,3204,3204,3189,3189,3
FXU18,2018-03-23 12:00,23,3200,3200,3200,3200,1
FXU18,2018-03-23 12:30,23,3201,3201,3201,3201,1
FXU18,2018-03-23 13:00,23,3198,3198,3196,3196,2
FXU18,2018-03-23 13:30,23,3189,3189,3180,3180,6
FXU18,2018-03-23 14:00,23,3170,3176,3170,3176,2
FXU18,2018-03-23 14:30,23,3172,3173,3171,3172,6
FXU18,2018-03-26 01:00,26,3199,3202,3199,3199,4
FXU18,2018-03-26 01:30,26,3201,3202,3201,3202,3
FXU18,2018-03-26 02:00,26,3208,3208,3208,3208,4
FXU18,2018-03-26 03:30,26,3204,3204,3204,3204,1
FXU18,2018-03-26 04:00,26,3206,3206,3206,3206,1
FXU18,2018-03-26 05:30,26,3210,3210,3210,3210,1
FXU18,2018-03-26 07:00,26,3220,3220,3220,3220,1
FXU18,2018-03-26 08:00,26,3211,3211,3207,3207,5
FXU18,2018-03-26 08:30,26,3208,3208,3205,3205,3
FXU18,2018-03-26 09:00,26,3201,3201,3187,3190,10
FXU18,2018-03-26 09:30,26,3181,3183,3179,3179,8
FXU18,2018-03-26 10:00,26,3172,3176,3163,3176,11
FXU18,2018-03-26 10:30,26,3172,3172,3172,3172,98
FXU18,2018-03-26 11:00,26,3186,3186,3185,3185,2
FXU18,2018-03-26 12:00,26,3190,3190,3190,3190,1
FXU18,2018-03-26 13:30,26,3197,3197,3197,3197,1
FXU18,2018-03-26 14:00,26,3204,3207,3204,3207,2
FXU18,2018-03-26 14:30,26,3204,3204,3204,3204,1
FXU18,2018-03-27 01:00,27,3223,3223,3223,3223,1
FXU18,2018-03-27 01:30,27,3226,3226,3226,3226,1
FXU18,2018-03-27 02:00,27,3230,3230,3227,3227,5
FXU18,2018-03-27 03:00,27,3219,3219,3217,3218,4
FXU18,2018-03-27 03:30,27,3221,3221,3221,3221,35
FXU18,2018-03-27 04:00,27,3229,3229,3229,3229,2
FXU18,2018-03-27 04:30,27,3238,3238,3238,3238,2
FXU18,2018-03-27 06:30,27,3228,3228,3228,3228,1
FXU18,2018-03-27 08:30,27,3216,3217,3216,3217,2
FXU18,2018-03-27 09:00,27,3217,3217,3215,3215,3
FXU18,2018-03-27 09:30,27,3220,3220,3216,3217,5
FXU18,2018-03-27 10:30,27,3218,3227,3218,3227,3
FXU18,2018-03-27 12:30,27,3217,3217,3217,3217,1
FXU18,2018-03-27 13:00,27,3208,3209,3206,3206,5
FXU18,2018-03-27 13:30,27,3205,3205,3205,3205,1
FXU18,2018-03-27 14:00,27,3192,3193,3184,3184,10
FXU18,2018-03-27 14:30,27,3181,3181,3181,3181,1
FXU18,2018-03-28 01:00,28,3184,3185,3184,3185,2
FXU18,2018-03-28 02:30,28,3187,3187,3178,3178,6
FXU18,2018-03-28 03:30,28,3177,3179,3171,3171,6
FXU18,2018-03-28 04:30,28,3186,3186,3186,3186,1
FXU18,2018-03-28 05:30,28,3194,3198,3194,3198,4
FXU18,2018-03-28 06:00,28,3200,3203,3200,3203,2
FXU18,2018-03-28 06:30,28,3204,3207,3203,3207,8
FXU18,2018-03-28 07:00,28,3208,3216,3208,3216,2
FXU18,2018-03-28 07:30,28,3215,3215,3211,3211,2
FXU18,2018-03-28 08:00,28,3205,3215,3205,3215,6
FXU18,2018-03-28 08:30,28,3215,3221,3215,3221,2
FXU18,2018-03-28 09:00,28,3227,3227,3220,3221,4
FXU18,2018-03-28 09:30,28,3225,3225,3225,3225,2
FXU18,2018-03-28 10:00,28,3226,3227,3226,3227,2
FXU18,2018-03-28 10:30,28,3229,3235,3229,3235,75
FXU18,2018-03-28 11:00,28,3242,3251,3242,3251,6
FXU18,2018-03-28 11:30,28,3242,3242,3242,3242,1
FXU18,2018-03-28 12:30,28,3238,3238,3238,3238,1
FXU18,2018-03-28 13:30,28,3244,3245,3238,3239,6
FXU18,2018-03-28 14:00,28,3236,3236,3227,3227,6
FXU18,2018-03-28 14:30,28,3238,3239,3238,3238,3
FXU18,2018-03-29 01:00,29,3232,3236,3232,3236,4
FXU18,2018-03-29 02:30,29,3246,3246,3246,3246,1
FXU18,2018-03-29 03:00,29,3242,3242,3242,3242,5
FXU18,2018-03-29 03:30,29,3248,3248,3248,3248,1
FXU18,2018-03-29 04:00,29,3254,3254,3254,3254,1
FXU18,2018-03-29 04:30,29,3259,3263,3259,3263,4
FXU18,2018-03-29 05:00,29,3261,3261,3261,3261,1
FXU18,2018-03-29 05:30,29,3260,3260,3260,3260,1
FXU18,2018-03-29 06:00,29,3255,3255,3255,3255,3
FXU18,2018-03-29 06:30,29,3255,3255,3254,3254,11
FXU18,2018-03-29 07:30,29,3260,3267,3260,3267,3
FXU18,2018-03-29 08:30,29,3268,3270,3260,3260,6
FXU18,2018-03-29 09:00,29,3265,3269,3265,3269,3
FXU18,2018-03-29 09:30,29,3274,3280,3274,3280,9
FXU18,2018-03-29 10:00,29,3272,3272,3272,3272,2
FXU18,2018-03-29 10:30,29,3266,3266,3266,3266,2
FXU18,2018-03-29 11:00,29,3262,3263,3262,3263,2
FXU18,2018-03-29 12:30,29,3276,3278,3276,3278,3
FXU18,2018-03-29 13:00,29,3279,3280,3279,3280,2
FXU18,2018-03-29 13:30,29,3280,3280,3280,3280,2
FXU18,2018-03-29 14:30,29,3273,3273,3271,3271,3
FXU18,2018-04-03 01:00,3,3239,3245,3239,3245,14
FXU18,2018-04-03 01:30,3,3243,3243,3243,3243,2
FXU18,2018-04-03 02:00,3,3243,3244,3243,3244,3
FXU18,2018-04-03 02:30,3,3246,3246,3242,3242,29
FXU18,2018-04-03 03:00,3,3235,3236,3234,3234,28
FXU18,2018-04-03 03:30,3,3231,3232,3231,3232,3
FXU18,2018-04-03 05:00,3,3238,3240,3238,3240,3
FXU18,2018-04-03 05:30,3,3247,3253,3247,3253,2
FXU18,2018-04-03 06:00,3,3247,3247,3247,3247,2
FXU18,2018-04-03 07:30,3,3251,3255,3251,3255,2
FXU18,2018-04-03 08:30,3,3261,3261,3251,3251,4
FXU18,2018-04-03 09:00,3,3239,3242,3239,3242,3
FXU18,2018-04-03 09:30,3,3248,3252,3248,3252,4
FXU18,2018-04-03 10:30,3,3249,3249,3245,3245,2
FXU18,2018-04-03 12:00,3,3246,3246,3246,3246,1
FXU18,2018-04-03 13:30,3,3242,3242,3242,3242,2
FXU18,2018-04-03 14:00,3,3255,3265,3255,3265,8
FXU18,2018-04-03 14:30,3,3263,3263,3263,3263,2
FXU18,2018-04-04 01:00,4,3251,3253,3251,3253,7
FXU18,2018-04-04 01:30,4,3250,3250,3250,3250,1
FXU18,2018-04-04 02:00,4,3247,3247,3239,3239,6
FXU18,2018-04-04 02:30,4,3242,3242,3227,3228,6
FXU18,2018-04-04 03:00,4,3218,3220,3217,3220,63
FXU18,2018-04-04 04:30,4,3218,3218,3217,3217,2
FXU18,2018-04-04 05:00,4,3213,3213,3205,3205,4
FXU18,2018-04-04 06:00,4,3211,3211,3211,3211,2
FXU18,2018-04-04 06:30,4,3212,3212,3212,3212,1
FXU18,2018-04-04 07:00,4,3220,3221,3220,3221,4
FXU18,2018-04-04 07:30,4,3225,3225,3225,3225,1
FXU18,2018-04-04 08:00,4,3217,3217,3217,3217,4
FXU18,2018-04-04 08:30,4,3229,3235,3229,3235,5
FXU18,2018-04-04 09:00,4,3238,3238,3233,3233,5
FXU18,2018-04-04 09:30,4,3233,3240,3233,3240,4
FXU18,2018-04-04 11:00,4,3245,3250,3245,3250,5
FXU18,2018-04-04 11:30,4,3251,3251,3251,3251,2
FXU18,2018-04-04 13:00,4,3263,3263,3263,3263,4
FXU18,2018-04-04 13:30,4,3260,3263,3260,3261,6
FXU18,2018-04-04 14:00,4,3263,3264,3263,3263,3
FXU18,2018-04-04 14:30,4,3269,3272,3269,3272,4
FXU18,2018-04-05 01:00,5,3282,3282,3280,3281,4
FXU18,2018-04-05 01:30,5,3292,3301,3292,3297,6
FXU18,2018-04-05 02:00,5,3294,3299,3294,3295,4
FXU18,2018-04-05 03:00,5,3304,3304,3302,3302,7
FXU18,2018-04-05 03:30,5,3299,3299,3299,3299,2
FXU18,2018-04-05 04:00,5,3298,3299,3298,3299,2
FXU18,2018-04-05 05:00,5,3304,3304,3304,3304,1
FXU18,2018-04-05 05:30,5,3307,3307,3307,3307,1
FXU18,2018-04-05 06:00,5,3310,3310,3310,3310,1
FXU18,2018-04-05 07:00,5,3314,3314,3314,3314,1
FXU18,2018-04-05 08:30,5,3318,3318,3315,3316,5
FXU18,2018-04-05 09:00,5,3318,3325,3318,3325,8
FXU18,2018-04-05 09:30,5,3323,3326,3323,3326,8
FXU18,2018-04-05 10:00,5,3334,3334,3334,3334,4
FXU18,2018-04-05 10:30,5,3335,3335,3335,3335,2
FXU18,2018-04-05 12:30,5,3325,3325,3325,3325,1
FXU18,2018-04-05 14:30,5,3333,3333,3333,3333,1
FXU18,2018-04-06 01:00,6,3310,3314,3308,3314,21
FXU18,2018-04-06 01:30,6,3320,3321,3320,3321,4
FXU18,2018-04-06 02:00,6,3318,3324,3318,3324,29
FXU18,2018-04-06 02:30,6,3320,3321,3314,3315,84
FXU18,2018-04-06 03:00,6,3315,3316,3310,3311,31
FXU18,2018-04-06 03:30,6,3314,3314,3314,3314,1
FXU18,2018-04-06 05:00,6,3319,3319,3319,3319,1
FXU18,2018-04-06 06:30,6,3315,3315,3315,3315,1
FXU18,2018-04-06 07:00,6,3315,3317,3315,3317,4
FXU18,2018-04-06 07:30,6,3315,3325,3313,3321,12
FXU18,2018-04-06 10:00,6,3316,3316,3314,3314,3
FXU18,2018-04-06 10:30,6,3316,3321,3315,3321,3
FXU18,2018-04-06 11:00,6,3316,3316,3314,3314,2
FXU18,2018-04-06 11:30,6,3312,3322,3312,3322,4
FXU18,2018-04-06 12:00,6,3320,3320,3317,3317,8
FXU18,2018-04-06 12:30,6,3322,3322,3307,3307,7
FXU18,2018-04-06 13:00,6,3303,3304,3298,3298,8
FXU18,2018-04-06 13:30,6,3296,3297,3296,3297,3
FXU18,2018-04-06 14:00,6,3288,3291,3288,3291,3
FXU18,2018-04-09 01:00,9,3313,3326,3313,3326,8
FXU18,2018-04-09 01:30,9,3329,3329,3329,3329,1
FXU18,2018-04-09 02:00,9,3329,3329,3329,3329,5
FXU18,2018-04-09 02:30,9,3338,3339,3338,3339,5
FXU18,2018-04-09 03:00,9,3337,3340,3337,3340,3
FXU18,2018-04-09 03:30,9,3342,3342,3340,3340,3
FXU18,2018-04-09 04:00,9,3338,3338,3338,3338,1
FXU18,2018-04-09 05:00,9,3335,3335,3335,3335,1
FXU18,2018-04-09 06:30,9,3330,3330,3330,3330,2
FXU18,2018-04-09 07:00,9,3321,3321,3319,3319,3
FXU18,2018-04-09 07:30,9,3322,3322,3322,3322,1
FXU18,2018-04-09 08:30,9,3319,3320,3315,3320,12
FXU18,2018-04-09 09:00,9,3318,3318,3318,3318,1
FXU18,2018-04-09 09:30,9,3326,3326,3320,3320,2
FXU18,2018-04-09 10:00,9,3317,3317,3316,3316,3
FXU18,2018-04-09 10:30,9,3326,3334,3326,3334,3
FXU18,2018-04-09 11:00,9,3337,3337,3335,3335,4
FXU18,2018-04-09 12:30,9,3335,3335,3335,3335,1
FXU18,2018-04-09 13:00,9,3338,3339,3338,3339,3
FXU18,2018-04-09 14:00,9,3333,3334,3332,3333,6
FXU18,2018-04-09 14:30,9,3324,3324,3316,3316,2
FXU18,2018-04-10 01:00,10,3351,3353,3351,3353,10
FXU18,2018-04-10 01:30,10,3351,3351,3349,3349,3
FXU18,2018-04-10 02:00,10,3349,3355,3346,3355,10
FXU18,2018-04-10 02:30,10,3345,3346,3340,3340,3
FXU18,2018-04-10 03:00,10,3344,3344,3344,3344,4
FXU18,2018-04-10 03:30,10,3344,3344,3344,3344,2
FXU18,2018-04-10 05:00,10,3346,3346,3346,3346,1
FXU18,2018-04-10 06:30,10,3342,3342,3342,3342,1
FXU18,2018-04-10 07:00,10,3337,3337,3337,3337,2
FXU18,2018-04-10 08:30,10,3342,3342,3337,3337,2
FXU18,2018-04-10 09:00,10,3338,3338,3338,3338,1
FXU18,2018-04-10 09:30,10,3345,3350,3345,3350,2
FXU18,2018-04-10 10:00,10,3350,3350,3350,3350,1
FXU18,2018-04-10 11:00,10,3340,3340,3335,3335,3
FXU18,2018-04-10 11:30,10,3344,3344,3344,3344,1
FXU18,2018-04-10 14:00,10,3349,3349,3349,3349,1
FXU18,2018-04-10 14:30,10,3346,3346,3346,3346,1
FXU18,2018-04-11 01:00,11,3340,3340,3336,3336,4
FXU18,2018-04-11 01:30,11,3342,3342,3342,3342,2
FXU18,2018-04-11 02:30,11,3345,3345,3345,3345,3
FXU18,2018-04-11 03:00,11,3342,3342,3342,3342,4
FXU18,2018-04-11 05:00,11,3334,3334,3331,3331,2
FXU18,2018-04-11 05:30,11,3334,3338,3334,3334,73
FXU18,2018-04-11 06:00,11,3326,3326,3326,3326,1
FXU18,2018-04-11 07:00,11,3325,3325,3325,3325,2
FXU18,2018-04-11 07:30,11,3330,3330,3330,3330,1
FXU18,2018-04-11 08:30,11,3332,3337,3332,3337,4
FXU18,2018-04-11 10:00,11,3327,3327,3327,3327,1
FXU18,2018-04-11 13:00,11,3328,3328,3328,3328,1
FXU18,2018-04-11 13:30,11,3335,3335,3335,3335,1
FXU18,2018-04-11 14:00,11,3328,3328,3328,3328,2
FXU18,2018-04-12 02:00,12,3330,3330,3330,3330,1
FXU18,2018-04-12 02:30,12,3330,3330,3330,3330,1
FXU18,2018-04-12 03:00,12,3330,3331,3330,3331,4
FXU18,2018-04-12 05:00,12,3338,3340,3338,3340,3
FXU18,2018-04-12 05:30,12,3343,3343,3343,3343,2
FXU18,2018-04-12 06:00,12,3340,3342,3340,3342,2
FXU18,2018-04-12 06:30,12,3344,3344,3344,3344,3
FXU18,2018-04-12 07:30,12,3344,3344,3344,3344,1
FXU18,2018-04-12 08:00,12,3346,3349,3346,3349,5
FXU18,2018-04-12 08:30,12,3350,3351,3350,3351,2
FXU18,2018-04-12 09:00,12,3352,3358,3352,3354,6
FXU18,2018-04-12 10:00,12,3350,3355,3350,3355,2
FXU18,2018-04-12 11:00,12,3350,3350,3350,3350,2
FXU18,2018-04-12 11:30,12,3349,3349,3349,3349,1
FXU18,2018-04-12 12:00,12,3347,3347,3347,3347,1
FXU18,2018-04-12 14:30,12,3353,3354,3352,3354,4
FXU18,2018-04-13 01:00,13,3355,3355,3353,3353,2
FXU18,2018-04-13 02:00,13,3357,3357,3357,3357,1
FXU18,2018-04-13 02:30,13,3359,3359,3359,3359,1
FXU18,2018-04-13 04:30,13,3367,3370,3367,3370,2
FXU18,2018-04-13 07:30,13,3376,3378,3376,3378,12
FXU18,2018-04-13 08:30,13,3368,3368,3364,3364,3
FXU18,2018-04-13 09:00,13,3365,3365,3357,3357,7
FXU18,2018-04-13 09:30,13,3354,3360,3354,3360,7
FXU18,2018-04-13 10:00,13,3351,3353,3351,3353,2
FXU18,2018-04-13 10:30,13,3360,3360,3360,3360,1
FXU18,2018-04-13 11:00,13,3361,3362,3358,3362,3
FXU18,2018-04-13 13:30,13,3357,3357,3355,3357,7
FXU18,2018-04-13 14:00,13,3355,3355,3348,3348,6
FXU18,2018-04-13 14:30,13,3355,3356,3355,3356,2
FXU18,2018-04-16 01:00,16,3364,3368,3364,3368,2
FXU18,2018-04-16 01:30,16,3368,3368,3368,3368,2
FXU18,2018-04-16 02:00,16,3363,3363,3363,3363,1
FXU18,2018-04-16 02:30,16,3365,3365,3365,3365,29
FXU18,2018-04-16 03:30,16,3358,3358,3358,3358,1
FXU18,2018-04-16 05:30,16,3357,3357,3357,3357,2
FXU18,2018-04-16 06:30,16,3353,3355,3353,3355,2
FXU18,2018-04-16 07:00,16,3354,3354,3354,3354,1
FXU18,2018-04-16 07:30,16,3359,3359,3359,3359,1
FXU18,2018-04-16 08:00,16,3356,3356,3356,3356,1
FXU18,2018-04-16 08:30,16,3352,3353,3350,3351,5
FXU18,2018-04-16 09:00,16,3353,3356,3350,3356,5
FXU18,2018-04-16 09:30,16,3356,3356,3356,3356,1
FXU18,2018-04-16 10:00,16,3353,3353,3353,3353,1
FXU18,2018-04-16 11:30,16,3358,3358,3358,3358,1
FXU18,2018-04-16 13:30,16,3357,3359,3357,3359,7
FXU18,2018-04-16 14:00,16,3355,3355,3355,3355,1
FXU18,2018-04-17 01:00,17,3366,3366,3365,3365,2
FXU18,2018-04-17 02:00,17,3365,3365,3362,3362,2
FXU18,2018-04-17 02:30,17,3369,3369,3369,3369,1
FXU18,2018-04-17 03:00,17,3369,3372,3369,3372,32
FXU18,2018-04-17 03:30,17,3372,3372,3372,3372,1
FXU18,2018-04-17 04:00,17,3374,3374,3374,3374,10
FXU18,2018-04-17 04:30,17,3379,3380,3379,3380,2
FXU18,2018-04-17 05:00,17,3378,3378,3378,3378,3
FXU18,2018-04-17 05:30,17,3376,3377,3376,3377,23
FXU18,2018-04-17 06:00,17,3375,3375,3375,3375,16
FXU18,2018-04-17 07:00,17,3381,3381,3381,3381,45
FXU18,2018-04-17 07:30,17,3383,3384,3383,3384,2
FXU18,2018-04-17 08:00,17,3386,3386,3386,3386,1
FXU18,2018-04-17 08:30,17,3384,3384,3384,3384,1
FXU18,2018-04-17 09:00,17,3389,3393,3389,3393,3
FXU18,2018-04-17 09:30,17,3394,3395,3394,3394,4
FXU18,2018-04-17 10:00,17,3398,3398,3398,3398,3
FXU18,2018-04-17 10:30,17,3393,3393,3393,3393,2
FXU18,2018-04-17 11:00,17,3393,3395,3393,3395,2
FXU18,2018-04-17 14:00,17,3395,3396,3395,3396,3
FXU18,2018-04-17 14:30,17,3395,3395,3395,3395,1
FXU18,2018-04-18 02:00,18,3396,3396,3396,3396,1
FXU18,2018-04-18 02:30,18,3398,3399,3397,3399,5
FXU18,2018-04-18 03:00,18,3405,3405,3405,3405,1
FXU18,2018-04-18 04:00,18,3401,3401,3400,3401,11
FXU18,2018-04-18 04:30,18,3397,3397,3397,3397,4
FXU18,2018-04-18 08:00,18,3403,3403,3403,3403,1
FXU18,2018-04-18 09:00,18,3398,3398,3398,3398,2
FXU18,2018-04-18 09:30,18,3403,3403,3403,3403,1
FXU18,2018-04-18 10:00,18,3406,3408,3406,3408,2
FXU18,2018-04-18 12:00,18,3407,3407,3407,3407,1
FXU18,2018-04-18 14:30,18,3407,3407,3407,3407,1
FXU18,2018-04-19 01:00,19,3410,3410,3410,3410,2
FXU18,2018-04-19 02:30,19,3410,3410,3410,3410,1
FXU18,2018-04-19 03:30,19,3405,3405,3402,3402,3
FXU18,2018-04-19 05:00,19,3408,3408,3408,3408,2
FXU18,2018-04-19 07:00,19,3400,3400,3400,3400,2
FXU18,2018-04-19 08:00,19,3400,3401,3400,3401,2
FXU18,2018-04-19 09:00,19,3396,3396,3396,3396,1
FXU18,2018-04-19 09:30,19,3402,3402,3402,3402,1
FXU18,2018-04-19 10:00,19,3399,3400,3399,3400,4
FXU18,2018-04-19 11:30,19,3393,3393,3393,3393,1
FXU18,2018-04-19 12:00,19,3392,3392,3391,3391,2
FXU18,2018-04-19 13:00,19,3392,3392,3392,3392,1
FXU18,2018-04-19 13:30,19,3396,3397,3395,3397,5
FXU18,2018-04-19 14:00,19,3397,3398,3397,3397,5
FXU18,2018-04-19 14:30,19,3397,3398,3397,3398,2
FXU18,2018-04-20 01:30,20,3399,3399,3399,3399,1
FXU18,2018-04-20 02:00,20,3402,3402,3402,3402,1
FXU18,2018-04-20 02:30,20,3398,3398,3398,3398,2
FXU18,2018-04-20 03:00,20,3405,3406,3405,3406,2
FXU18,2018-04-20 03:30,20,3407,3407,3407,3407,1
FXU18,2018-04-20 04:30,20,3413,3413,3413,3413,1
FXU18,2018-04-20 05:00,20,3418,3420,3418,3420,5
FXU18,2018-04-20 05:30,20,3420,3421,3420,3421,10
FXU18,2018-04-20 06:00,20,3416,3416,3416,3416,1
FXU18,2018-04-20 06:30,20,3412,3412,3412,3412,1
FXU18,2018-04-20 07:00,20,3414,3414,3410,3410,3
FXU18,2018-04-20 08:00,20,3407,3407,3407,3407,29
FXU18,2018-04-20 09:00,20,3407,3407,3400,3403,7
FXU18,2018-04-20 09:30,20,3411,3411,3406,3406,14
FXU18,2018-04-20 10:00,20,3402,3402,3402,3402,2
FXU18,2018-04-20 10:30,20,3414,3414,3409,3409,3
FXU18,2018-04-20 11:30,20,3406,3406,3406,3406,1
FXU18,2018-04-20 12:00,20,3408,3409,3408,3409,3
FXU18,2018-04-20 14:30,20,3404,3404,3404,3404,1
FXU18,2018-04-23 01:30,23,3413,3413,3413,3413,1
FXU18,2018-04-23 02:00,23,3406,3406,3400,3400,5
FXU18,2018-04-23 03:00,23,3406,3406,3404,3404,8
FXU18,2018-04-23 07:00,23,3416,3420,3416,3420,2
FXU18,2018-04-23 07:30,23,3422,3422,3422,3422,1
FXU18,2018-04-23 08:00,23,3422,3422,3422,3422,1
FXU18,2018-04-23 08:30,23,3420,3420,3420,3420,1
FXU18,2018-04-23 10:00,23,3425,3431,3425,3431,34
FXU18,2018-04-23 11:00,23,3432,3432,3432,3432,2
FXU18,2018-04-23 11:30,23,3430,3431,3428,3428,4
FXU18,2018-04-23 13:00,23,3424,3424,3422,3422,3
FXU18,2018-04-23 13:30,23,3421,3421,3420,3420,2
FXU18,2018-04-24 01:00,24,3433,3433,3430,3430,3
FXU18,2018-04-24 01:30,24,3429,3429,3429,3429,1
FXU18,2018-04-24 02:00,24,3435,3436,3435,3436,4
FXU18,2018-04-24 02:30,24,3436,3436,3436,3436,2
FXU18,2018-04-24 03:00,24,3436,3439,3436,3439,3
FXU18,2018-04-24 03:30,24,3440,3440,3439,3439,2
FXU18,2018-04-24 04:00,24,3438,3438,3434,3434,4
FXU18,2018-04-24 07:00,24,3431,3431,3431,3431,1
FXU18,2018-04-24 07:30,24,3431,3431,3431,3431,2
FXU18,2018-04-24 08:00,24,3426,3426,3426,3426,1
FXU18,2018-04-24 08:30,24,3421,3421,3420,3420,4
FXU18,2018-04-24 09:00,24,3425,3425,3415,3415,3
FXU18,2018-04-24 09:30,24,3418,3418,3418,3418,3
FXU18,2018-04-24 10:00,24,3422,3424,3422,3424,2
FXU18,2018-04-24 10:30,24,3426,3430,3426,3430,3
FXU18,2018-04-24 11:00,24,3420,3420,3417,3417,2
FXU18,2018-04-24 11:30,24,3414,3414,3408,3408,3
FXU18,2018-04-24 12:00,24,3405,3405,3405,3405,1
FXU18,2018-04-24 12:30,24,3401,3401,3399,3399,5
FXU18,2018-04-24 13:00,24,3400,3400,3400,3400,1
FXU18,2018-04-24 13:30,24,3397,3397,3397,3397,1
FXU18,2018-04-24 14:00,24,3401,3404,3401,3403,13
FXU18,2018-04-24 14:30,24,3403,3403,3402,3402,4
FXU18,2018-04-25 01:00,25,3405,3405,3405,3405,1
FXU18,2018-04-25 02:00,25,3412,3412,3412,3412,3
FXU18,2018-04-25 03:00,25,3403,3403,3403,3403,1
FXU18,2018-04-25 03:30,25,3400,3400,3398,3400,7
FXU18,2018-04-25 04:30,25,3396,3398,3395,3395,8
FXU18,2018-04-25 05:00,25,3401,3402,3400,3400,4
FXU18,2018-04-25 05:30,25,3398,3398,3394,3394,3
FXU18,2018-04-25 06:00,25,3391,3391,3391,3391,1
FXU18,2018-04-25 06:30,25,3391,3391,3389,3389,4
FXU18,2018-04-25 07:00,25,3400,3400,3400,3400,4
FXU18,2018-04-25 07:30,25,3402,3402,3398,3398,3
FXU18,2018-04-25 08:00,25,3402,3404,3402,3404,2
FXU18,2018-04-25 08:30,25,3396,3396,3396,3396,1
FXU18,2018-04-25 09:00,25,3395,3395,3395,3395,1
FXU18,2018-04-25 09:30,25,3398,3404,3398,3404,14
FXU18,2018-04-25 10:00,25,3404,3405,3404,3405,4
FXU18,2018-04-25 10:30,25,3408,3408,3403,3403,4
FXU18,2018-04-25 11:00,25,3403,3406,3403,3406,2
FXU18,2018-04-25 13:30,25,3410,3413,3410,3413,2
FXU18,2018-04-26 02:00,26,3405,3414,3405,3414,7
FXU18,2018-04-26 02:30,26,3412,3412,3412,3412,2
FXU18,2018-04-26 03:00,26,3415,3420,3415,3420,2
FXU18,2018-04-26 04:00,26,3421,3421,3421,3421,2
FXU18,2018-04-26 05:00,26,3419,3419,3419,3419,1
FXU18,2018-04-26 05:30,26,3418,3418,3418,3418,1
FXU18,2018-04-26 07:00,26,3424,3425,3422,3425,23
FXU18,2018-04-26 08:00,26,3419,3419,3419,3419,2
FXU18,2018-04-26 08:30,26,3415,3415,3414,3414,2
FXU18,2018-04-26 09:00,26,3422,3426,3422,3426,3
FXU18,2018-04-26 09:30,26,3429,3430,3429,3430,2
FXU18,2018-04-26 10:00,26,3431,3432,3431,3432,2
FXU18,2018-04-26 10:30,26,3434,3435,3434,3435,9
FXU18,2018-04-26 11:00,26,3434,3434,3434,3434,1
FXU18,2018-04-26 11:30,26,3436,3436,3435,3435,4
FXU18,2018-04-26 12:00,26,3437,3439,3437,3439,3
FXU18,2018-04-26 12:30,26,3439,3440,3439,3440,3
FXU18,2018-04-26 13:00,26,3442,3444,3442,3443,10
FXU18,2018-04-26 13:30,26,3445,3445,3445,3445,1
FXU18,2018-04-26 14:30,26,3441,3441,3439,3440,4
FXU18,2018-04-27 02:00,27,3440,3440,3440,3440,2
FXU18,2018-04-27 03:00,27,3439,3439,3436,3436,2
FXU18,2018-04-27 04:00,27,3440,3440,3437,3437,4
FXU18,2018-04-27 04:30,27,3444,3444,3444,3444,2
FXU18,2018-04-27 05:00,27,3444,3449,3444,3449,2
FXU18,2018-04-27 07:00,27,3444,3444,3444,3444,2
FXU18,2018-04-27 08:00,27,3449,3449,3448,3448,2
FXU18,2018-04-27 08:30,27,3446,3446,3444,3444,2
FXU18,2018-04-27 09:00,27,3440,3440,3440,3440,1
FXU18,2018-04-27 09:30,27,3433,3433,3432,3432,5
FXU18,2018-04-27 12:00,27,3451,3451,3451,3451,1
FXU18,2018-04-30 01:30,30,3447,3447,3447,3447,1
FXU18,2018-04-30 02:30,30,3450,3450,3450,3450,3
FXU18,2018-04-30 03:00,30,3454,3454,3454,3454,1
FXU18,2018-04-30 04:00,30,3454,3454,3454,3454,3
FXU18,2018-04-30 04:30,30,3455,3455,3455,3455,1
FXU18,2018-04-30 05:00,30,3458,3458,3458,3458,1
FXU18,2018-04-30 05:30,30,3454,3454,3454,3454,3
FXU18,2018-04-30 06:00,30,3454,3454,3454,3454,16
FXU18,2018-04-30 08:00,30,3450,3451,3448,3449,13
FXU18,2018-04-30 08:30,30,3451,3456,3451,3455,15
FXU18,2018-04-30 09:00,30,3453,3454,3450,3453,13
FXU18,2018-04-30 09:30,30,3454,3462,3454,3462,18
FXU18,2018-04-30 10:00,30,3463,3467,3462,3467,11
FXU18,2018-04-30 10:30,30,3462,3462,3462,3462,1
FXU18,2018-04-30 11:00,30,3460,3460,3452,3452,5
FXU18,2018-04-30 11:30,30,3451,3454,3451,3454,4
FXU18,2018-05-02 01:00,2,3468,3470,3468,3470,2
FXU18,2018-05-02 01:30,2,3465,3465,3465,3465,1
FXU18,2018-05-02 02:00,2,3468,3474,3468,3474,9
FXU18,2018-05-02 02:30,2,3477,3477,3477,3477,1
FXU18,2018-05-02 03:00,2,3482,3482,3482,3482,1
FXU18,2018-05-02 03:30,2,3485,3486,3485,3486,3
FXU18,2018-05-02 04:00,2,3489,3489,3487,3487,3
FXU18,2018-05-02 04:30,2,3487,3487,3486,3486,2
FXU18,2018-05-02 06:00,2,3483,3483,3483,3483,1
FXU18,2018-05-02 06:30,2,3481,3481,3481,3481,1
FXU18,2018-05-02 07:00,2,3480,3480,3480,3480,1
FXU18,2018-05-02 07:30,2,3484,3484,3484,3484,5
FXU18,2018-05-02 08:30,2,3484,3484,3484,3484,1
FXU18,2018-05-02 09:00,2,3485,3485,3485,3485,1
FXU18,2018-05-02 09:30,2,3488,3488,3488,3488,1
FXU18,2018-05-02 10:00,2,3483,3483,3483,3483,1
FXU18,2018-05-02 12:00,2,3487,3487,3487,3487,1
FXU18,2018-05-02 13:00,2,3483,3483,3480,3480,2
FXU18,2018-05-02 13:30,2,3482,3482,3478,3479,8
FXU18,2018-05-03 01:00,3,3481,3481,3481,3481,2
FXU18,2018-05-03 01:30,3,3476,3476,3476,3476,1
FXU18,2018-05-03 02:00,3,3482,3482,3482,3482,1
FXU18,2018-05-03 03:00,3,3480,3480,3480,3480,1
FXU18,2018-05-03 03:30,3,3478,3478,3478,3478,1
FXU18,2018-05-03 04:00,3,3483,3483,3483,3483,1
FXU18,2018-05-03 06:30,3,3477,3477,3474,3474,3
FXU18,2018-05-03 07:00,3,3474,3474,3474,3474,1
FXU18,2018-05-03 07:30,3,3477,3477,3477,3477,1
FXU18,2018-05-03 08:00,3,3478,3478,3478,3478,1
FXU18,2018-05-03 09:00,3,3474,3474,3470,3470,4
FXU18,2018-05-03 09:30,3,3466,3466,3462,3463,6
FXU18,2018-05-03 10:00,3,3461,3465,3461,3465,3
FXU18,2018-05-03 10:30,3,3470,3470,3470,3470,1
FXU18,2018-05-03 11:30,3,3472,3478,3472,3478,5
FXU18,2018-05-03 12:00,3,3476,3476,3476,3476,1
FXU18,2018-05-03 14:00,3,3475,3475,3474,3474,3
FXU18,2018-05-04 02:00,4,3473,3473,3473,3473,2
FXU18,2018-05-04 02:30,4,3470,3476,3470,3476,21
FXU18,2018-05-04 03:00,4,3470,3470,3470,3470,1
FXU18,2018-05-04 04:00,4,3468,3468,3468,3468,1
FXU18,2018-05-04 05:00,4,3477,3478,3477,3478,3
FXU18,2018-05-04 06:30,4,3471,3471,3471,3471,1
FXU18,2018-05-04 08:00,4,3473,3473,3473,3473,1
FXU18,2018-05-04 08:30,4,3475,3475,3475,3475,1
FXU18,2018-05-04 09:00,4,3478,3482,3478,3482,4
FXU18,2018-05-04 09:30,4,3484,3484,3483,3483,3
FXU18,2018-05-04 10:00,4,3481,3481,3481,3481,20
FXU18,2018-05-04 10:30,4,3488,3490,3488,3490,5
FXU18,2018-05-04 11:00,4,3490,3490,3490,3490,2
FXU18,2018-05-04 12:00,4,3493,3493,3493,3493,1
FXU18,2018-05-04 12:30,4,3492,3492,3492,3492,1
FXU18,2018-05-04 13:00,4,3496,3496,3496,3496,1
FXU18,2018-05-04 14:30,4,3498,3498,3498,3498,1
FXU18,2018-05-07 01:00,7,3496,3496,3496,3496,1
FXU18,2018-05-07 02:00,7,3488,3489,3488,3489,3
FXU18,2018-05-07 02:30,7,3488,3488,3486,3486,3
FXU18,2018-05-07 03:30,7,3494,3494,3494,3494,1
FXU18,2018-05-07 04:30,7,3497,3497,3497,3497,1
FXU18,2018-05-07 07:30,7,3500,3500,3500,3500,1
FXU18,2018-05-07 08:30,7,3504,3506,3504,3506,3
FXU18,2018-05-07 09:00,7,3506,3506,3506,3506,1
FXU18,2018-05-07 09:30,7,3504,3504,3504,3504,1
FXU18,2018-05-07 10:00,7,3507,3511,3507,3511,4
FXU18,2018-05-07 10:30,7,3513,3513,3513,3513,1
FXU18,2018-05-07 11:00,7,3512,3512,3512,3512,1
FXU18,2018-05-07 12:00,7,3509,3509,3509,3509,1
FXU18,2018-05-07 13:30,7,3505,3505,3505,3505,1
FXU18,2018-05-07 14:00,7,3500,3500,3499,3500,5
FXU18,2018-05-08 01:00,8,3504,3504,3504,3504,1
FXU18,2018-05-08 01:30,8,3503,3503,3503,3503,1
FXU18,2018-05-08 02:30,8,3500,3500,3500,3500,1
FXU18,2018-05-08 03:00,8,3498,3498,3497,3497,2
FXU18,2018-05-08 03:30,8,3496,3496,3496,3496,1
FXU18,2018-05-08 04:00,8,3494,3494,3489,3490,3
FXU18,2018-05-08 04:30,8,3493,3493,3493,3493,1
FXU18,2018-05-08 05:30,8,3488,3488,3488,3488,3
FXU18,2018-05-08 06:00,8,3489,3492,3489,3492,5
FXU18,2018-05-08 08:00,8,3495,3495,3495,3495,1
FXU18,2018-05-08 08:30,8,3497,3497,3493,3493,2
FXU18,2018-05-08 09:00,8,3495,3495,3495,3495,1
FXU18,2018-05-08 09:30,8,3496,3496,3496,3496,1
FXU18,2018-05-08 10:30,8,3502,3504,3502,3504,4
FXU18,2018-05-08 13:00,8,3498,3498,3498,3498,1
FXU18,2018-05-08 13:30,8,3496,3496,3496,3496,3
FXU18,2018-05-08 14:00,8,3496,3504,3496,3504,5
FXU18,2018-05-08 14:30,8,3507,3507,3507,3507,1
FXU18,2018-05-09 01:00,9,3504,3504,3504,3504,1
FXU18,2018-05-09 01:30,9,3504,3504,3504,3504,2
FXU18,2018-05-09 02:00,9,3504,3504,3504,3504,2
FXU18,2018-05-09 02:30,9,3507,3508,3507,3508,3
FXU18,2018-05-09 03:00,9,3507,3508,3507,3508,2
FXU18,2018-05-09 03:30,9,3510,3512,3510,3511,8
FXU18,2018-05-09 04:00,9,3512,3512,3512,3512,1
FXU18,2018-05-09 04:30,9,3514,3514,3513,3513,2
FXU18,2018-05-09 05:00,9,3510,3510,3510,3510,1
FXU18,2018-05-09 05:30,9,3510,3510,3508,3508,53
FXU18,2018-05-09 06:30,9,3508,3508,3508,3508,101
FXU18,2018-05-09 07:30,9,3505,3505,3503,3503,11
FXU18,2018-05-09 08:00,9,3503,3504,3503,3504,55
FXU18,2018-05-09 08:30,9,3504,3510,3504,3508,156
FXU18,2018-05-09 09:00,9,3508,3511,3506,3506,10
FXU18,2018-05-09 09:30,9,3506,3514,3506,3510,55
FXU18,2018-05-09 10:00,9,3511,3511,3507,3510,107
FXU18,2018-05-09 10:30,9,3515,3517,3515,3517,5
FXU18,2018-05-09 11:00,9,3518,3520,3518,3520,2
FXU18,2018-05-09 12:30,9,3523,3523,3523,3523,3
FXU18,2018-05-09 14:00,9,3518,3518,3518,3518,3
FXU18,2018-05-09 14:30,9,3519,3519,3519,3519,1
FXU18,2018-05-10 01:00,10,3522,3522,3519,3519,2
FXU18,2018-05-10 02:00,10,3517,3517,3515,3515,25
FXU18,2018-05-10 03:00,10,3522,3522,3520,3522,8
FXU18,2018-05-10 03:30,10,3516,3517,3516,3517,4
FXU18,2018-05-10 04:00,10,3520,3520,3520,3520,1
FXU18,2018-05-10 04:30,10,3513,3513,3509,3511,10
FXU18,2018-05-10 05:00,10,3507,3507,3506,3506,3
FXU18,2018-05-10 05:30,10,3505,3505,3505,3505,1
FXU18,2018-05-10 06:00,10,3508,3509,3508,3509,2
FXU18,2018-05-10 07:30,10,3513,3513,3507,3507,3
FXU18,2018-05-10 08:00,10,3500,3504,3499,3503,6
FXU18,2018-05-10 08:30,10,3505,3505,3505,3505,2
FXU18,2018-05-10 09:00,10,3507,3507,3507,3507,1
FXU18,2018-05-10 09:30,10,3512,3512,3512,3512,3
FXU18,2018-05-10 10:00,10,3516,3518,3516,3518,2
FXU18,2018-05-10 10:30,10,3520,3520,3519,3519,4
FXU18,2018-05-10 11:00,10,3520,3520,3520,3520,1
FXU18,2018-05-10 11:30,10,3522,3523,3522,3523,4
FXU18,2018-05-10 13:00,10,3519,3519,3519,3519,1
FXU18,2018-05-10 13:30,10,3519,3519,3519,3519,1
FXU18,2018-05-10 14:30,10,3523,3524,3523,3523,4
FXU18,2018-05-11 01:00,11,3525,3525,3523,3523,3
FXU18,2018-05-11 02:00,11,3522,3522,3522,3522,1
FXU18,2018-05-11 02:30,11,3517,3518,3517,3518,4
FXU18,2018-05-11 03:30,11,3515,3515,3515,3515,1
FXU18,2018-05-11 04:00,11,3513,3513,3513,3513,2
FXU18,2018-05-11 05:00,11,3514,3514,3514,3514,1
FXU18,2018-05-11 06:00,11,3515,3515,3515,3515,1
FXU18,2018-05-11 07:00,11,3517,3517,3517,3517,1
FXU18,2018-05-11 07:30,11,3514,3515,3514,3515,71
FXU18,2018-05-11 08:00,11,3512,3512,3512,3512,1
FXU18,2018-05-11 08:30,11,3514,3514,3514,3514,1
FXU18,2018-05-11 09:00,11,3518,3518,3515,3515,3
FXU18,2018-05-11 09:30,11,3517,3520,3517,3520,2
FXU18,2018-05-11 10:00,11,3520,3520,3520,3520,1
FXU18,2018-05-11 13:00,11,3516,3516,3516,3516,1
FXU18,2018-05-11 14:30,11,3518,3518,3517,3517,2
FXU18,2018-05-14 01:00,14,3522,3522,3522,3522,2
FXU18,2018-05-14 01:30,14,3521,3521,3521,3521,2
FXU18,2018-05-14 02:30,14,3515,3515,3515,3515,2
FXU18,2018-05-14 03:30,14,3517,3517,3517,3517,2
FXU18,2018-05-14 04:00,14,3514,3514,3514,3514,10
FXU18,2018-05-14 05:30,14,3510,3511,3510,3511,58
FXU18,2018-05-14 07:30,14,3514,3514,3514,3514,1
FXU18,2018-05-14 08:00,14,3508,3513,3508,3512,4
FXU18,2018-05-14 08:30,14,3512,3512,3511,3512,14
FXU18,2018-05-14 09:00,14,3513,3513,3513,3513,1
FXU18,2018-05-14 09:30,14,3516,3516,3510,3510,13
FXU18,2018-05-14 10:00,14,3517,3517,3517,3517,6
FXU18,2018-05-14 12:30,14,3515,3515,3515,3515,2
FXU18,2018-05-14 13:30,14,3514,3514,3514,3514,1
FXU18,2018-05-15 01:00,15,3519,3519,3508,3508,3
FXU18,2018-05-15 02:00,15,3513,3513,3513,3513,1
FXU18,2018-05-15 03:00,15,3519,3519,3516,3518,18
FXU18,2018-05-15 03:30,15,3518,3518,3518,3518,100
FXU18,2018-05-15 04:00,15,3518,3518,3516,3516,34
FXU18,2018-05-15 05:00,15,3514,3514,3514,3514,2
FXU18,2018-05-15 06:00,15,3520,3520,3520,3520,1
FXU18,2018-05-15 06:30,15,3519,3521,3519,3520,5
FXU18,2018-05-15 07:00,15,3523,3523,3523,3523,2
FXU18,2018-05-15 07:30,15,3520,3521,3511,3511,15
FXU18,2018-05-15 08:00,15,3515,3516,3514,3514,64
FXU18,2018-05-15 08:30,15,3513,3513,3513,3513,2
FXU18,2018-05-15 09:00,15,3511,3511,3511,3511,1
FXU18,2018-05-15 09:30,15,3519,3521,3519,3519,7
FXU18,2018-05-15 10:00,15,3521,3521,3518,3518,121
FXU18,2018-05-15 10:30,15,3518,3518,3518,3518,11
FXU18,2018-05-15 11:00,15,3519,3519,3519,3519,6
FXU18,2018-05-15 13:30,15,3520,3520,3520,3520,2
FXU18,2018-05-15 14:00,15,3517,3518,3517,3518,4
FXU18,2018-05-15 14:30,15,3519,3519,3519,3519,1
FXU18,2018-05-16 01:00,16,3515,3515,3513,3513,4
FXU18,2018-05-16 01:30,16,3512,3512,3512,3512,2
FXU18,2018-05-16 03:30,16,3515,3515,3515,3515,1
FXU18,2018-05-16 04:00,16,3510,3510,3506,3508,4
FXU18,2018-05-16 06:00,16,3515,3516,3515,3516,6
FXU18,2018-05-16 06:30,16,3510,3510,3507,3507,4
FXU18,2018-05-16 07:00,16,3511,3511,3508,3508,4
FXU18,2018-05-16 07:30,16,3515,3515,3512,3512,6
FXU18,2018-05-16 08:00,16,3514,3514,3514,3514,1
FXU18,2018-05-16 08:30,16,3514,3517,3514,3517,2
FXU18,2018-05-16 09:00,16,3519,3519,3519,3519,1
FXU18,2018-05-16 09:30,16,3516,3516,3516,3516,2
FXU18,2018-05-16 10:30,16,3521,3524,3521,3524,5
FXU18,2018-05-16 11:30,16,3526,3526,3526,3526,1
FXU18,2018-05-16 13:30,16,3523,3523,3523,3523,1
FXU18,2018-05-17 02:00,17,3518,3518,3518,3518,1
FXU18,2018-05-17 02:30,17,3524,3525,3523,3523,5
FXU18,2018-05-17 03:00,17,3521,3524,3520,3523,59
FXU18,2018-05-17 03:30,17,3525,3525,3525,3525,162
FXU18,2018-05-17 04:00,17,3526,3526,3525,3526,87
FXU18,2018-05-17 04:30,17,3529,3530,3529,3530,2
FXU18,2018-05-17 05:00,17,3527,3527,3527,3527,1
FXU18,2018-05-17 05:30,17,3524,3524,3524,3524,1
FXU18,2018-05-17 07:00,17,3525,3525,3525,3525,3
FXU18,2018-05-17 07:30,17,3528,3528,3528,3528,1
FXU18,2018-05-17 08:00,17,3531,3534,3531,3534,5
FXU18,2018-05-17 08:30,17,3533,3533,3533,3533,13
FXU18,2018-05-17 09:00,17,3532,3537,3532,3537,2
FXU18,2018-05-17 09:30,17,3539,3545,3539,3544,9
FXU18,2018-05-17 10:00,17,3542,3544,3541,3541,38
FXU18,2018-05-17 10:30,17,3544,3548,3544,3548,17
FXU18,2018-05-17 11:30,17,3541,3541,3541,3541,1
FXU18,2018-05-17 12:30,17,3536,3536,3536,3536,4
FXU18,2018-05-17 14:00,17,3540,3540,3540,3540,1
FXU18,2018-05-17 14:30,17,3537,3537,3537,3537,2
FXU18,2018-05-18 02:00,18,3540,3540,3540,3540,1
FXU18,2018-05-18 02:30,18,3537,3537,3537,3537,3
FXU18,2018-05-18 03:00,18,3537,3538,3532,3532,5
FXU18,2018-05-18 03:30,18,3536,3536,3536,3536,3
FXU18,2018-05-18 04:00,18,3534,3538,3533,3538,5
FXU18,2018-05-18 04:30,18,3535,3554,3535,3554,6
FXU18,2018-05-18 05:00,18,3551,3551,3551,3551,2
FXU18,2018-05-18 05:30,18,3548,3548,3548,3548,3
FXU18,2018-05-18 06:00,18,3546,3546,3545,3545,6
FXU18,2018-05-18 07:30,18,3540,3540,3534,3535,17
FXU18,2018-05-18 08:00,18,3535,3540,3534,3540,19
FXU18,2018-05-18 08:30,18,3538,3543,3538,3543,6
FXU18,2018-05-18 09:00,18,3539,3539,3536,3537,51
FXU18,2018-05-18 09:30,18,3535,3535,3529,3529,16
FXU18,2018-05-18 10:00,18,3533,3536,3533,3534,7
FXU18,2018-05-18 10:30,18,3536,3540,3536,3540,26
FXU18,2018-05-18 11:00,18,3534,3534,3534,3534,1
FXU18,2018-05-18 12:30,18,3532,3532,3531,3531,9
FXU18,2018-05-21 01:00,21,3547,3547,3547,3547,1
FXU18,2018-05-21 02:00,21,3545,3549,3545,3549,3
FXU18,2018-05-21 02:30,21,3550,3556,3550,3551,37
FXU18,2018-05-21 03:00,21,3555,3555,3555,3555,21
FXU18,2018-05-21 03:30,21,3555,3555,3555,3555,1
FXU18,2018-05-21 04:00,21,3562,3562,3562,3562,2
FXU18,2018-05-21 04:30,21,3561,3561,3561,3561,15
FXU18,2018-05-21 05:00,21,3562,3564,3562,3564,32
FXU18,2018-05-21 06:00,21,3560,3560,3556,3556,5
FXU18,2018-05-21 06:30,21,3556,3556,3556,3556,2
FXU18,2018-05-21 07:00,21,3556,3556,3554,3554,154
FXU18,2018-05-21 08:00,21,3555,3555,3555,3555,10
FXU18,2018-05-21 09:00,21,3548,3548,3548,3548,5
FXU18,2018-05-21 10:00,21,3549,3549,3549,3549,10
FXU18,2018-05-21 10:30,21,3547,3547,3547,3547,1
FXU18,2018-05-21 12:00,21,3548,3548,3548,3548,2
FXU18,2018-05-21 13:30,21,3543,3543,3543,3543,1
FXU18,2018-05-22 01:00,22,3553,3553,3553,3553,1
FXU18,2018-05-22 01:30,22,3543,3543,3543,3543,1
FXU18,2018-05-22 02:00,22,3545,3545,3544,3544,45
FXU18,2018-05-22 02:30,22,3544,3547,3543,3547,70
FXU18,2018-05-22 03:00,22,3545,3545,3545,3545,4
FXU18,2018-05-22 04:00,22,3544,3544,3543,3543,2
FXU18,2018-05-22 04:30,22,3542,3544,3542,3544,3
FXU18,2018-05-22 05:00,22,3546,3546,3546,3546,1
FXU18,2018-05-22 06:00,22,3550,3554,3550,3554,3
FXU18,2018-05-22 07:00,22,3553,3554,3553,3554,2
FXU18,2018-05-22 07:30,22,3553,3553,3551,3551,71
FXU18,2018-05-22 08:00,22,3552,3555,3552,3555,6
FXU18,2018-05-22 08:30,22,3555,3559,3555,3559,14
FXU18,2018-05-22 09:00,22,3559,3560,3555,3556,9
FXU18,2018-05-22 09:30,22,3554,3558,3554,3554,9
FXU18,2018-05-22 10:00,22,3557,3560,3557,3560,6
FXU18,2018-05-22 10:30,22,3561,3561,3556,3556,19
FXU18,2018-05-22 13:00,22,3556,3556,3556,3556,1
FXU18,2018-05-22 14:00,22,3552,3552,3552,3552,1
FXU18,2018-05-23 01:00,23,3546,3546,3546,3546,1
FXU18,2018-05-23 01:30,23,3543,3543,3543,3543,2
FXU18,2018-05-23 02:00,23,3542,3542,3518,3520,73
FXU18,2018-05-23 02:30,23,3517,3519,3512,3513,149
FXU18,2018-05-23 03:00,23,3514,3514,3506,3507,24
FXU18,2018-05-23 03:30,23,3514,3514,3504,3506,211
FXU18,2018-05-23 04:00,23,3505,3510,3502,3509,57
FXU18,2018-05-23 04:30,23,3507,3507,3506,3506,4
FXU18,2018-05-23 05:00,23,3510,3510,3510,3510,4
FXU18,2018-05-23 05:30,23,3505,3505,3505,3505,3
FXU18,2018-05-23 06:00,23,3510,3510,3510,3510,2
FXU18,2018-05-23 06:30,23,3500,3500,3497,3500,8
FXU18,2018-05-23 07:00,23,3501,3501,3495,3499,14
FXU18,2018-05-23 07:30,23,3501,3501,3501,3501,1
FXU18,2018-05-23 08:00,23,3499,3506,3499,3506,12
FXU18,2018-05-23 08:30,23,3507,3507,3503,3503,20
FXU18,2018-05-23 09:00,23,3508,3509,3503,3504,11
FXU18,2018-05-23 09:30,23,3504,3504,3494,3500,18
FXU18,2018-05-23 10:00,23,3502,3509,3501,3509,44
FXU18,2018-05-23 10:30,23,3510,3510,3510,3510,2
FXU18,2018-05-23 11:00,23,3506,3507,3506,3507,4
FXU18,2018-05-23 12:00,23,3505,3505,3505,3505,1
FXU18,2018-05-23 13:00,23,3511,3511,3511,3511,5
FXU18,2018-05-23 13:30,23,3510,3510,3509,3509,2
FXU18,2018-05-23 14:00,23,3513,3515,3513,3515,55
FXU18,2018-05-23 14:30,23,3515,3515,3515,3515,1
FXU18,2018-05-24 01:00,24,3506,3506,3504,3504,16
FXU18,2018-05-24 02:00,24,3511,3515,3509,3515,117
FXU18,2018-05-24 02:30,24,3516,3517,3513,3517,123
FXU18,2018-05-24 03:00,24,3517,3520,3517,3520,62
FXU18,2018-05-24 03:30,24,3521,3525,3521,3525,10
FXU18,2018-05-24 04:00,24,3523,3526,3521,3526,16
FXU18,2018-05-24 05:00,24,3523,3523,3521,3521,22
FXU18,2018-05-24 05:30,24,3522,3522,3518,3522,15
FXU18,2018-05-24 06:00,24,3519,3519,3516,3516,54
FXU18,2018-05-24 06:30,24,3512,3512,3512,3512,3
FXU18,2018-05-24 07:00,24,3511,3511,3509,3509,5
FXU18,2018-05-24 08:00,24,3504,3504,3501,3502,22
FXU18,2018-05-24 08:30,24,3500,3504,3489,3492,31
FXU18,2018-05-24 09:00,24,3492,3496,3481,3484,308
FXU18,2018-05-24 09:30,24,3484,3484,3474,3477,45
FXU18,2018-05-24 10:00,24,3477,3490,3477,3490,70
FXU18,2018-05-24 10:30,24,3489,3491,3486,3491,70
FXU18,2018-05-24 11:00,24,3496,3496,3496,3496,2
FXU18,2018-05-24 12:00,24,3498,3498,3498,3498,2
FXU18,2018-05-25 01:00,25,3506,3506,3506,3506,1
FXU18,2018-05-25 02:00,25,3506,3506,3506,3506,1
FXU18,2018-05-25 02:30,25,3505,3505,3498,3499,29
FXU18,2018-05-25 03:00,25,3499,3507,3498,3507,9
FXU18,2018-05-25 04:00,25,3511,3512,3508,3510,186
FXU18,2018-05-25 04:30,25,3515,3517,3515,3517,5
FXU18,2018-05-25 05:30,25,3502,3502,3501,3501,11
FXU18,2018-05-25 06:00,25,3499,3499,3491,3491,38
FXU18,2018-05-25 06:30,25,3491,3491,3489,3490,135
FXU18,2018-05-25 07:00,25,3490,3491,3488,3488,56
FXU18,2018-05-25 07:30,25,3485,3485,3483,3483,72
FXU18,2018-05-25 08:00,25,3474,3474,3460,3473,131
FXU18,2018-05-25 08:30,25,3476,3476,3461,3466,147
FXU18,2018-05-25 09:00,25,3470,3477,3465,3465,122
FXU18,2018-05-25 09:30,25,3470,3472,3467,3472,9
FXU18,2018-05-25 10:00,25,3476,3480,3476,3480,15
FXU18,2018-05-25 10:30,25,3482,3482,3482,3482,1
FXU18,2018-05-25 11:00,25,3476,3478,3476,3478,54
FXU18,2018-05-25 12:30,25,3476,3476,3476,3476,1
FXU18,2018-05-25 13:00,25,3475,3475,3475,3475,2
FXU18,2018-05-25 14:00,25,3479,3479,3479,3479,2
FXU18,2018-05-25 14:30,25,3480,3481,3480,3480,3
FXU18,2018-05-28 01:00,28,3500,3500,3495,3499,61
FXU18,2018-05-28 01:30,28,3500,3513,3500,3513,70
FXU18,2018-05-28 02:00,28,3505,3513,3505,3509,14
FXU18,2018-05-28 02:30,28,3499,3501,3499,3501,71
FXU18,2018-05-28 03:00,28,3500,3501,3495,3495,106
FXU18,2018-05-28 03:30,28,3494,3494,3494,3494,17
FXU18,2018-05-28 04:00,28,3490,3491,3483,3483,10
FXU18,2018-05-28 04:30,28,3482,3482,3482,3482,1
FXU18,2018-05-28 05:00,28,3476,3476,3467,3467,10
FXU18,2018-05-28 05:30,28,3472,3475,3472,3475,7
FXU18,2018-05-28 06:00,28,3479,3479,3475,3475,4
FXU18,2018-05-28 06:30,28,3473,3473,3468,3468,3
FXU18,2018-05-28 07:00,28,3465,3465,3455,3455,26
FXU18,2018-05-28 07:30,28,3453,3453,3445,3449,2064
FXU18,2018-05-28 08:00,28,3450,3456,3450,3454,515
FXU18,2018-05-28 08:30,28,3457,3457,3454,3454,2
FXU18,2018-05-28 09:00,28,3453,3453,3451,3451,8
FXU18,2018-05-28 09:30,28,3460,3460,3460,3460,31
FXU18,2018-05-28 10:00,28,3460,3460,3460,3460,2
FXU18,2018-05-28 10:30,28,3448,3448,3446,3446,6
FXU18,2018-05-28 12:00,28,3453,3453,3453,3453,32
FXU18,2018-05-28 13:00,28,3452,3452,3451,3451,51
FXU18,2018-05-28 14:30,28,3453,3453,3453,3453,1
FXU18,2018-05-29 01:00,29,3455,3455,3423,3423,598
FXU18,2018-05-29 01:30,29,3422,3423,3416,3423,33
FXU18,2018-05-29 02:00,29,3429,3433,3418,3420,234
FXU18,2018-05-29 02:30,29,3416,3417,3387,3396,757
FXU18,2018-05-29 03:00,29,3396,3397,3380,3380,781
FXU18,2018-05-29 03:30,29,3380,3393,3370,3390,453
FXU18,2018-05-29 04:00,29,3391,3405,3389,3393,269
FXU18,2018-05-29 04:30,29,3393,3401,3382,3401,184
FXU18,2018-05-29 05:00,29,3403,3407,3398,3402,322
FXU18,2018-05-29 05:30,29,3403,3410,3397,3401,36
FXU18,2018-05-29 06:00,29,3401,3401,3395,3400,67
FXU18,2018-05-29 06:30,29,3398,3408,3398,3405,115
FXU18,2018-05-29 07:00,29,3404,3408,3402,3407,64
FXU18,2018-05-29 07:30,29,3405,3415,3405,3415,230
FXU18,2018-05-29 08:00,29,3415,3418,3403,3404,497
FXU18,2018-05-29 08:30,29,3404,3417,3402,3417,287
FXU18,2018-05-29 09:00,29,3418,3422,3413,3413,294
FXU18,2018-05-29 09:30,29,3415,3418,3410,3411,225
FXU18,2018-05-29 10:00,29,3408,3408,3398,3401,154
FXU18,2018-05-29 10:30,29,3400,3402,3388,3393,574
FXU18,2018-05-29 11:00,29,3391,3391,3381,3387,238
FXU18,2018-05-29 11:30,29,3390,3393,3390,3392,181
FXU18,2018-05-29 12:00,29,3382,3384,3382,3383,70
FXU18,2018-05-29 12:30,29,3380,3382,3375,3382,118
FXU18,2018-05-29 13:00,29,3377,3378,3376,3376,7
FXU18,2018-05-29 13:30,29,3376,3376,3372,3372,255
FXU18,2018-05-29 14:00,29,3376,3376,3376,3376,2
FXU18,2018-05-29 14:30,29,3378,3395,3378,3390,256
FXU18,2018-05-30 01:00,30,3395,3408,3395,3406,39
FXU18,2018-05-30 01:30,30,3406,3410,3406,3410,55
FXU18,2018-05-30 02:00,30,3410,3413,3400,3404,180
FXU18,2018-05-30 02:30,30,3404,3412,3402,3407,192
FXU18,2018-05-30 03:00,30,3412,3415,3404,3407,171
FXU18,2018-05-30 03:30,30,3406,3406,3393,3401,124
FXU18,2018-05-30 04:00,30,3403,3405,3396,3400,50
FXU18,2018-05-30 04:30,30,3391,3407,3390,3407,143
FXU18,2018-05-30 05:00,30,3406,3415,3405,3415,168
FXU18,2018-05-30 05:30,30,3415,3419,3414,3415,66
FXU18,2018-05-30 06:00,30,3415,3426,3415,3422,105
FXU18,2018-05-30 06:30,30,3420,3420,3414,3415,44
FXU18,2018-05-30 07:00,30,3415,3420,3410,3419,171
FXU18,2018-05-30 07:30,30,3415,3420,3409,3419,335
FXU18,2018-05-30 08:00,30,3418,3421,3417,3419,36
FXU18,2018-05-30 08:30,30,3420,3420,3407,3408,30
FXU18,2018-05-30 09:00,30,3408,3411,3404,3406,42
FXU18,2018-05-30 09:30,30,3407,3411,3402,3411,45
FXU18,2018-05-30 10:00,30,3414,3415,3410,3410,75
FXU18,2018-05-30 10:30,30,3411,3438,3411,3438,249
FXU18,2018-05-30 11:00,30,3436,3436,3427,3427,117
FXU18,2018-05-30 11:30,30,3427,3427,3419,3419,6
FXU18,2018-05-30 12:00,30,3430,3430,3430,3430,1
FXU18,2018-05-30 12:30,30,3430,3430,3430,3430,2
FXU18,2018-05-30 13:00,30,3430,3430,3430,3430,1
FXU18,2018-05-30 13:30,30,3430,3430,3430,3430,1
FXU18,2018-05-30 14:00,30,3425,3425,3425,3425,2
FXU18,2018-05-30 14:30,30,3429,3429,3429,3429,1
FXU18,2018-05-31 01:00,31,3424,3424,3422,3422,7
FXU18,2018-05-31 01:30,31,3426,3433,3426,3433,7
FXU18,2018-05-31 02:00,31,3429,3433,3421,3425,453
FXU18,2018-05-31 02:30,31,3428,3434,3427,3434,75
FXU18,2018-05-31 03:00,31,3433,3436,3425,3436,132
FXU18,2018-05-31 03:30,31,3434,3434,3431,3432,22
FXU18,2018-05-31 04:00,31,3430,3430,3422,3429,2188
FXU18,2018-05-31 04:30,31,3428,3428,3420,3423,16
FXU18,2018-05-31 05:00,31,3422,3424,3418,3420,62
FXU18,2018-05-31 05:30,31,3419,3426,3419,3426,1808
FXU18,2018-05-31 06:00,31,3425,3426,3417,3420,192
FXU18,2018-05-31 06:30,31,3420,3428,3420,3428,16
FXU18,2018-05-31 07:00,31,3427,3427,3426,3426,100
FXU18,2018-05-31 07:30,31,3425,3427,3423,3424,22
FXU18,2018-05-31 08:00,31,3423,3424,3408,3408,747
FXU18,2018-05-31 08:30,31,3407,3413,3402,3404,665
FXU18,2018-05-31 09:00,31,3401,3405,3395,3401,248
FXU18,2018-05-31 09:30,31,3401,3402,3373,3387,274
FXU18,2018-05-31 10:00,31,3383,3398,3381,3398,713
FXU18,2018-05-31 10:30,31,3393,3409,3386,3402,775
FXU18,2018-05-31 11:00,31,3396,3398,3392,3394,30
FXU18,2018-05-31 11:30,31,3395,3402,3395,3402,11
FXU18,2018-05-31 12:00,31,3404,3406,3401,3406,16
FXU18,2018-05-31 12:30,31,3396,3396,3395,3395,5
FXU18,2018-05-31 13:00,31,3394,3399,3394,3399,4
FXU18,2018-05-31 13:30,31,3396,3396,3396,3396,1
FXU18,2018-05-31 14:00,31,3401,3404,3401,3402,89
FXU18,2018-05-31 14:30,31,3403,3406,3401,3402,138
FXU18,2018-06-01 01:00,1,3409,3416,3409,3413,11
FXU18,2018-06-01 01:30,1,3419,3422,3419,3420,244
FXU18,2018-06-01 02:00,1,3421,3425,3416,3423,1755
FXU18,2018-06-01 02:30,1,3425,3431,3422,3428,396
FXU18,2018-06-01 03:00,1,3428,3433,3428,3432,116
FXU18,2018-06-01 03:30,1,3433,3435,3430,3432,70
FXU18,2018-06-01 04:00,1,3432,3441,3432,3441,144
FXU18,2018-06-01 04:30,1,3440,3445,3437,3438,215
FXU18,2018-06-01 05:00,1,3439,3440,3435,3435,549
FXU18,2018-06-01 05:30,1,3435,3440,3434,3439,629
FXU18,2018-06-01 06:00,1,3440,3444,3436,3444,74
FXU18,2018-06-01 06:30,1,3445,3446,3439,3439,76
FXU18,2018-06-01 07:00,1,3440,3445,3439,3445,56
FXU18,2018-06-01 07:30,1,3445,3450,3443,3449,46
FXU18,2018-06-01 08:00,1,3450,3450,3445,3445,84
FXU18,2018-06-01 08:30,1,3445,3446,3444,3444,525
FXU18,2018-06-01 09:00,1,3443,3444,3432,3441,493
FXU18,2018-06-01 09:30,1,3440,3446,3437,3439,178
FXU18,2018-06-01 10:00,1,3438,3442,3430,3431,2112
FXU18,2018-06-01 10:30,1,3431,3439,3429,3436,1203
FXU18,2018-06-01 11:00,1,3438,3443,3438,3442,66
FXU18,2018-06-01 11:30,1,3442,3443,3440,3441,286
FXU18,2018-06-01 13:00,1,3444,3444,3442,3442,6
FXU18,2018-06-01 13:30,1,3442,3442,3442,3442,1
FXU18,2018-06-01 14:30,1,3441,3441,3441,3441,3
FXU18,2018-06-04 01:00,4,3444,3460,3444,3457,102
FXU18,2018-06-04 01:30,4,3456,3463,3456,3463,106
FXU18,2018-06-04 02:00,4,3462,3467,3461,3461,199
FXU18,2018-06-04 02:30,4,3461,3461,3456,3458,295
FXU18,2018-06-04 03:00,4,3458,3459,3450,3455,314
FXU18,2018-06-04 03:30,4,3455,3458,3454,3455,209
FXU18,2018-06-04 04:00,4,3457,3461,3455,3461,28
FXU18,2018-06-04 04:30,4,3461,3462,3458,3460,46
FXU18,2018-06-04 05:00,4,3459,3459,3457,3458,41
FXU18,2018-06-04 05:30,4,3459,3459,3454,3457,13
FXU18,2018-06-04 06:00,4,3457,3457,3454,3456,37
FXU18,2018-06-04 06:30,4,3455,3455,3452,3452,35
FXU18,2018-06-04 07:00,4,3451,3454,3451,3453,611
FXU18,2018-06-04 07:30,4,3456,3457,3456,3457,219
FXU18,2018-06-04 08:00,4,3457,3458,3456,3456,389
FXU18,2018-06-04 08:30,4,3457,3457,3452,3452,33
FXU18,2018-06-04 09:00,4,3457,3457,3450,3452,236
FXU18,2018-06-04 09:30,4,3451,3451,3446,3451,40
FXU18,2018-06-04 10:00,4,3452,3455,3450,3455,820
FXU18,2018-06-04 10:30,4,3455,3456,3449,3456,403
FXU18,2018-06-04 11:00,4,3456,3459,3456,3459,18
FXU18,2018-06-04 11:30,4,3456,3458,3456,3457,55
FXU18,2018-06-04 12:00,4,3456,3456,3456,3456,1
FXU18,2018-06-04 12:30,4,3450,3451,3449,3449,6
FXU18,2018-06-04 13:00,4,3448,3448,3448,3448,1
FXU18,2018-06-04 13:30,4,3447,3448,3447,3448,5
FXU18,2018-06-04 14:00,4,3450,3450,3449,3449,15
FXU18,2018-06-05 01:00,5,3454,3457,3450,3451,28
FXU18,2018-06-05 01:30,5,3450,3450,3447,3447,115
FXU18,2018-06-05 02:00,5,3448,3458,3445,3458,316
FXU18,2018-06-05 02:30,5,3459,3466,3459,3463,522
FXU18,2018-06-05 03:00,5,3464,3464,3460,3463,351
FXU18,2018-06-05 03:30,5,3464,3467,3461,3464,379
FXU18,2018-06-05 04:00,5,3462,3471,3461,3471,326
FXU18,2018-06-05 04:30,5,3470,3477,3469,3476,322
FXU18,2018-06-05 05:00,5,3475,3475,3471,3471,289
FXU18,2018-06-05 05:30,5,3470,3475,3469,3475,341
FXU18,2018-06-05 06:00,5,3476,3480,3476,3478,384
FXU18,2018-06-05 06:30,5,3477,3479,3476,3477,30
FXU18,2018-06-05 07:00,5,3477,3478,3469,3470,746
FXU18,2018-06-05 07:30,5,3469,3470,3456,3457,518
FXU18,2018-06-05 08:00,5,3455,3464,3455,3461,895
FXU18,2018-06-05 08:30,5,3462,3467,3461,3462,280
FXU18,2018-06-05 09:00,5,3463,3468,3457,3462,1645
FXU18,2018-06-05 09:30,5,3461,3461,3448,3458,994
FXU18,2018-06-05 10:00,5,3455,3456,3441,3443,1625
FXU18,2018-06-05 10:30,5,3443,3443,3435,3441,3046
FXU18,2018-06-05 11:00,5,3438,3441,3434,3438,62
FXU18,2018-06-05 11:30,5,3438,3438,3435,3438,19
FXU18,2018-06-05 12:00,5,3435,3436,3434,3434,11
FXU18,2018-06-05 12:30,5,3435,3437,3435,3437,75
FXU18,2018-06-05 13:00,5,3436,3436,3436,3436,12
FXU18,2018-06-05 13:30,5,3436,3436,3436,3436,3
FXU18,2018-06-05 14:00,5,3437,3437,3436,3436,11
FXU18,2018-06-05 14:30,5,3437,3438,3435,3435,24
FXU18,2018-06-06 01:00,6,3445,3451,3445,3451,253
FXU18,2018-06-06 01:30,6,3451,3453,3443,3444,272
FXU18,2018-06-06 02:00,6,3443,3451,3437,3438,882
FXU18,2018-06-06 02:30,6,3435,3443,3432,3443,1205
FXU18,2018-06-06 03:00,6,3442,3442,3438,3440,150
FXU18,2018-06-06 03:30,6,3441,3445,3437,3441,365
FXU18,2018-06-06 04:00,6,3441,3453,3441,3449,782
FXU18,2018-06-06 04:30,6,3448,3452,3448,3448,114
FXU18,2018-06-06 05:00,6,3447,3447,3442,3444,212
FXU18,2018-06-06 05:30,6,3444,3449,3442,3446,107
FXU18,2018-06-06 06:00,6,3446,3447,3440,3443,155
FXU18,2018-06-06 06:30,6,3443,3444,3441,3444,50
FXU18,2018-06-06 07:00,6,3443,3448,3441,3448,193
FXU18,2018-06-06 07:30,6,3446,3446,3438,3438,197
FXU18,2018-06-06 08:00,6,3437,3437,3430,3431,546
FXU18,2018-06-06 08:30,6,3430,3436,3418,3419,1331
FXU18,2018-06-06 09:00,6,3419,3428,3417,3427,972
FXU18,2018-06-06 09:30,6,3425,3435,3422,3434,460
FXU18,2018-06-06 10:00,6,3435,3444,3434,3444,1600
FXU18,2018-06-06 10:30,6,3443,3450,3440,3448,1850
FXU18,2018-06-06 11:00,6,3450,3452,3449,3451,250
FXU18,2018-06-06 11:30,6,3449,3453,3449,3452,222
FXU18,2018-06-06 12:00,6,3453,3454,3452,3454,74
FXU18,2018-06-06 12:30,6,3455,3455,3453,3455,9
FXU18,2018-06-06 13:00,6,3455,3457,3455,3457,31
FXU18,2018-06-06 13:30,6,3458,3460,3458,3459,47
FXU18,2018-06-06 14:00,6,3458,3459,3458,3459,22
FXU18,2018-06-06 14:30,6,3458,3461,3458,3461,25
FXU18,2018-06-07 01:00,7,3463,3463,3457,3458,126
FXU18,2018-06-07 01:30,7,3459,3461,3458,3461,200
FXU18,2018-06-07 02:00,7,3461,3470,3457,3470,1472
FXU18,2018-06-07 02:30,7,3471,3473,3463,3465,734
FXU18,2018-06-07 03:00,7,3465,3467,3464,3466,921
FXU18,2018-06-07 03:30,7,3465,3465,3459,3459,1745
FXU18,2018-06-07 04:00,7,3459,3460,3455,3458,701
FXU18,2018-06-07 04:30,7,3459,3461,3454,3455,840
FXU18,2018-06-07 05:00,7,3453,3455,3449,3451,1584
FXU18,2018-06-07 05:30,7,3451,3458,3451,3454,1681
FXU18,2018-06-07 06:00,7,3457,3458,3452,3453,203
FXU18,2018-06-07 06:30,7,3453,3456,3452,3452,109
FXU18,2018-06-07 07:00,7,3453,3454,3450,3453,137
FXU18,2018-06-07 07:30,7,3454,3454,3445,3448,323
FXU18,2018-06-07 08:00,7,3446,3447,3444,3444,1795
FXU18,2018-06-07 08:30,7,3444,3448,3440,3445,716
FXU18,2018-06-07 09:00,7,3444,3446,3441,3441,286
FXU18,2018-06-07 09:30,7,3440,3443,3433,3442,650
FXU18,2018-06-07 10:00,7,3443,3451,3440,3444,1669
FXU18,2018-06-07 10:30,7,3446,3447,3436,3438,2368
FXU18,2018-06-07 11:00,7,3438,3442,3438,3441,302
FXU18,2018-06-07 11:30,7,3438,3438,3433,3435,95
FXU18,2018-06-07 12:00,7,3434,3435,3426,3426,411
FXU18,2018-06-07 12:30,7,3426,3426,3415,3416,540
FXU18,2018-06-07 13:00,7,3416,3424,3414,3423,314
FXU18,2018-06-07 13:30,7,3423,3426,3422,3424,110
FXU18,2018-06-07 14:00,7,3424,3424,3420,3423,109
FXU18,2018-06-07 14:30,7,3424,3429,3422,3423,613
FXU18,2018-06-08 01:00,8,3412,3419,3411,3415,1145
FXU18,2018-06-08 01:30,8,3417,3422,3416,3419,451
FXU18,2018-06-08 02:00,8,3419,3422,3408,3414,6180
FXU18,2018-06-08 02:30,8,3414,3426,3408,3414,4174
FXU18,2018-06-08 03:00,8,3413,3416,3404,3411,3861
FXU18,2018-06-08 03:30,8,3410,3421,3409,3411,4136
FXU18,2018-06-08 04:00,8,3411,3416,3411,3414,865
FXU18,2018-06-08 04:30,8,3414,3421,3413,3414,1527
FXU18,2018-06-08 05:00,8,3413,3425,3411,3424,2502
FXU18,2018-06-08 05:30,8,3423,3425,3416,3419,1278
FXU18,2018-06-08 06:00,8,3419,3427,3419,3427,1129
FXU18,2018-06-08 06:30,8,3427,3433,3424,3430,2168
FXU18,2018-06-08 07:00,8,3431,3434,3427,3432,1671
FXU18,2018-06-08 07:30,8,3432,3434,3429,3432,1342
FXU18,2018-06-08 08:00,8,3432,3437,3431,3433,1145
FXU18,2018-06-08 08:30,8,3433,3436,3424,3429,5826
FXU18,2018-06-08 09:00,8,3430,3432,3424,3425,4079
FXU18,2018-06-08 09:30,8,3424,3428,3416,3424,4046
FXU18,2018-06-08 10:00,8,3423,3430,3419,3428,4854
FXU18,2018-06-08 10:30,8,3428,3432,3427,3431,9588
FXU18,2018-06-08 11:00,8,3433,3439,3433,3439,398
FXU18,2018-06-08 11:30,8,3440,3441,3439,3439,392
FXU18,2018-06-08 12:00,8,3439,3439,3436,3437,132
FXU18,2018-06-08 12:30,8,3437,3438,3435,3435,1807
FXU18,2018-06-08 13:00,8,3436,3439,3436,3437,83
FXU18,2018-06-08 13:30,8,3437,3438,3437,3437,165
FXU18,2018-06-08 14:00,8,3436,3438,3436,3438,38
FXU18,2018-06-08 14:30,8,3438,3440,3433,3436,508
FXU18,2018-06-11 01:00,11,3431,3454,3427,3449,2467
FXU18,2018-06-11 01:30,11,3449,3452,3448,3451,1077
FXU18,2018-06-11 02:00,11,3450,3460,3447,3452,5804
FXU18,2018-06-11 02:30,11,3452,3458,3450,3458,3961
FXU18,2018-06-11 03:00,11,3457,3460,3452,3453,3731
FXU18,2018-06-11 03:30,11,3453,3453,3446,3449,2697
FXU18,2018-06-11 04:00,11,3448,3453,3448,3453,2568
FXU18,2018-06-11 04:30,11,3453,3455,3449,3450,810
FXU18,2018-06-11 05:00,11,3450,3453,3448,3449,1529
FXU18,2018-06-11 05:30,11,3449,3453,3449,3450,2474
FXU18,2018-06-11 06:00,11,3450,3454,3444,3447,2471
FXU18,2018-06-11 06:30,11,3446,3449,3442,3444,2040
FXU18,2018-06-11 07:00,11,3443,3446,3441,3444,2595
FXU18,2018-06-11 07:30,11,3444,3447,3443,3446,1227
FXU18,2018-06-11 08:00,11,3447,3451,3445,3449,1305
FXU18,2018-06-11 08:30,11,3449,3452,3443,3451,3626
FXU18,2018-06-11 09:00,11,3451,3464,3451,3463,6527
FXU18,2018-06-11 09:30,11,3463,3467,3462,3464,5548
FXU18,2018-06-11 10:00,11,3465,3473,3463,3473,8434
FXU18,2018-06-11 10:30,11,3473,3479,3467,3477,11304
FXU18,2018-06-11 11:00,11,3477,3481,3475,3481,3477
FXU18,2018-06-11 11:30,11,3480,3481,3478,3479,1019
FXU18,2018-06-11 12:00,11,3479,3479,3475,3475,1295
FXU18,2018-06-11 12:30,11,3476,3477,3474,3474,899
FXU18,2018-06-11 13:00,11,3474,3477,3474,3476,145
FXU18,2018-06-11 13:30,11,3476,3476,3474,3476,368
FXU18,2018-06-11 14:00,11,3476,3479,3476,3477,214
FXU18,2018-06-11 14:30,11,3478,3478,3471,3472,1493
FXU18,2018-06-11 15:00,11,3471,3471,3471,3471,50
FXU18,2018-06-12 01:00,12,3473,3485,3472,3485,2295
FXU18,2018-06-12 01:30,12,3485,3486,3482,3485,1742
FXU18,2018-06-12 02:00,12,3485,3486,3470,3473,8525
FXU18,2018-06-12 02:30,12,3474,3474,3468,3469,6613
FXU18,2018-06-12 03:00,12,3470,3472,3463,3465,6508
FXU18,2018-06-12 03:30,12,3464,3469,3463,3469,6150
FXU18,2018-06-12 04:00,12,3469,3472,3465,3469,6725
FXU18,2018-06-12 04:30,12,3469,3469,3462,3464,5841
FXU18,2018-06-12 05:00,12,3464,3467,3461,3466,5306
FXU18,2018-06-12 05:30,12,3466,3469,3466,3468,2715
FXU18,2018-06-12 06:00,12,3468,3469,3466,3468,3586
FXU18,2018-06-12 06:30,12,3467,3470,3465,3469,5060
FXU18,2018-06-12 07:00,12,3469,3469,3464,3467,1690
FXU18,2018-06-12 07:30,12,3467,3475,3465,3475,5849
FXU18,2018-06-12 08:00,12,3475,3477,3473,3474,4837
FXU18,2018-06-12 08:30,12,3473,3476,3466,3467,9586
FXU18,2018-06-12 09:00,12,3466,3471,3463,3465,8798
FXU18,2018-06-12 09:30,12,3466,3469,3462,3468,8013
FXU18,2018-06-12 10:00,12,3468,3469,3460,3464,16207
FXU18,2018-06-12 10:30,12,3463,3470,3463,3469,19462
FXU18,2018-06-12 11:00,12,3469,3469,3465,3467,2725
FXU18,2018-06-12 11:30,12,3466,3468,3466,3467,338
FXU18,2018-06-12 12:00,12,3467,3469,3466,3468,1784
FXU18,2018-06-12 12:30,12,3467,3468,3465,3466,1322
FXU18,2018-06-12 13:00,12,3467,3467,3462,3462,857
FXU18,2018-06-12 13:30,12,3462,3463,3460,3460,1754
FXU18,2018-06-12 14:00,12,3460,3463,3459,3460,3640
FXU18,2018-06-12 14:30,12,3461,3465,3460,3460,2868
FXU18,2018-06-13 01:00,13,3461,3470,3461,3462,3183
FXU18,2018-06-13 01:30,13,3463,3466,3462,3465,1477
FXU18,2018-06-13 02:00,13,3465,3470,3455,3456,10474
FXU18,2018-06-13 02:30,13,3456,3463,3453,3462,5838
FXU18,2018-06-13 03:00,13,3463,3465,3459,3462,6483
FXU18,2018-06-13 03:30,13,3461,3472,3460,3471,6917
FXU18,2018-06-13 04:00,13,3471,3472,3468,3468,5418
FXU18,2018-06-13 04:30,13,3469,3474,3468,3472,5421
FXU18,2018-06-13 05:00,13,3472,3475,3471,3472,8883
FXU18,2018-06-13 05:30,13,3472,3475,3471,3474,3705
FXU18,2018-06-13 06:00,13,3474,3478,3472,3476,5920
FXU18,2018-06-13 06:30,13,3476,3479,3475,3477,8714
FXU18,2018-06-13 07:00,13,3478,3478,3475,3476,4392
FXU18,2018-06-13 07:30,13,3475,3477,3469,3470,11142
FXU18,2018-06-13 08:00,13,3470,3475,3470,3474,4497
FXU18,2018-06-13 08:30,13,3473,3475,3469,3469,8572
FXU18,2018-06-13 09:00,13,3468,3471,3468,3470,10655
FXU18,2018-06-13 09:30,13,3470,3472,3465,3470,15327
FXU18,2018-06-13 10:00,13,3471,3475,3469,3474,13679
FXU18,2018-06-13 10:30,13,3474,3475,3468,3470,23738
FXU18,2018-06-13 11:00,13,3470,3470,3466,3466,4119
FXU18,2018-06-13 11:30,13,3467,3467,3465,3465,2498
FXU18,2018-06-13 12:00,13,3465,3468,3464,3467,4137
FXU18,2018-06-13 12:30,13,3467,3469,3465,3467,6302
FXU18,2018-06-13 13:00,13,3469,3470,3466,3467,2414
FXU18,2018-06-13 13:30,13,3467,3471,3465,3467,1537
FXU18,2018-06-13 14:00,13,3468,3470,3466,3466,910
FXU18,2018-06-13 14:30,13,3466,3467,3462,3464,1946
FXU18,2018-06-13 15:00,13,3465,3465,3465,3465,5
FXU18,2018-06-14 01:00,14,3462,3463,3454,3457,5952
FXU18,2018-06-14 01:30,14,3456,3458,3452,3453,6107
FXU18,2018-06-14 02:00,14,3453,3460,3448,3450,22874
FXU18,2018-06-14 02:30,14,3449,3460,3447,3457,20566
FXU18,2018-06-14 03:00,14,3458,3460,3452,3456,10923
FXU18,2018-06-14 03:30,14,3456,3461,3456,3459,9371
FXU18,2018-06-14 04:00,14,3458,3466,3457,3463,11964
FXU18,2018-06-14 04:30,14,3463,3464,3457,3459,10285
FXU18,2018-06-14 05:00,14,3459,3463,3459,3460,6506
FXU18,2018-06-14 05:30,14,3460,3460,3456,3457,8163
FXU18,2018-06-14 06:00,14,3457,3460,3457,3459,7665
FXU18,2018-06-14 06:30,14,3460,3479,3453,3479,41227
FXU18,2018-06-14 07:00,14,3478,3488,3478,3481,38816
FXU18,2018-06-14 07:30,14,3481,3491,3480,3491,19153
FXU18,2018-06-14 08:00,14,3491,3501,3490,3498,43823
FXU18,2018-06-14 08:30,14,3499,3511,3497,3510,51201
FXU18,2018-06-14 09:00,14,3510,3523,3509,3516,67402
FXU18,2018-06-14 09:30,14,3516,3518,3509,3512,62967
FXU18,2018-06-14 10:00,14,3513,3527,3510,3524,93667
FXU18,2018-06-14 10:30,14,3524,3527,3519,3526,76882
FXU18,2018-06-14 11:00,14,3526,3527,3522,3522,9108
FXU18,2018-06-14 11:30,14,3523,3527,3522,3525,11424
FXU18,2018-06-14 12:00,14,3525,3532,3524,3531,8681
FXU18,2018-06-14 12:30,14,3531,3537,3531,3531,8833
FXU18,2018-06-14 13:00,14,3532,3533,3529,3530,4557
FXU18,2018-06-14 13:30,14,3530,3532,3529,3530,3251
FXU18,2018-06-14 14:00,14,3529,3530,3525,3527,6449
FXU18,2018-06-14 14:30,14,3526,3532,3525,3526,10562
FXU18,2018-06-14 15:00,14,3526,3526,3526,3526,89
FXU18,2018-06-15 01:00,15,3525,3532,3525,3527,14639
FXU18,2018-06-15 01:30,15,3526,3528,3524,3526,13706
FXU18,2018-06-15 02:00,15,3526,3530,3521,3528,90374
FXU18,2018-06-15 02:30,15,3527,3528,3520,3520,70272
FXU18,2018-06-15 03:00,15,3520,3525,3518,3523,52704
FXU18,2018-06-15 03:30,15,3523,3525,3517,3522,33284
FXU18,2018-06-15 04:00,15,3522,3528,3521,3526,49806
FXU18,2018-06-15 04:30,15,3526,3533,3517,3521,125907
FXU18,2018-06-15 05:00,15,3522,3523,3504,3514,101310
FXU18,2018-06-15 05:30,15,3514,3514,3508,3511,36421
FXU18,2018-06-15 06:00,15,3511,3513,3508,3513,25656
FXU18,2018-06-15 06:30,15,3512,3516,3511,3513,22465
FXU18,2018-06-15 07:00,15,3513,3514,3503,3505,32638
FXU18,2018-06-15 07:30,15,3503,3505,3500,3502,33306
FXU18,2018-06-15 08:00,15,3503,3504,3498,3502,38669
FXU18,2018-06-15 08:30,15,3502,3509,3498,3505,54377
FXU18,2018-06-15 09:00,15,3506,3508,3501,3504,40386
FXU18,2018-06-15 09:30,15,3504,3509,3496,3507,63125
FXU18,2018-06-15 10:00,15,3507,3510,3501,3501,84726
FXU18,2018-06-15 10:30,15,3501,3503,3492,3497,135429
FXU18,2018-06-15 11:00,15,3498,3499,3493,3497,18116
FXU18,2018-06-15 11:30,15,3497,3499,3496,3497,8227
FXU18,2018-06-15 12:00,15,3498,3501,3497,3500,6512
FXU18,2018-06-15 12:30,15,3500,3500,3496,3499,6410
FXU18,2018-06-15 13:00,15,3499,3506,3498,3506,8860
FXU18,2018-06-15 13:30,15,3506,3509,3505,3508,4818
FXU18,2018-06-15 14:00,15,3508,3508,3504,3508,3143
FXU18,2018-06-15 14:30,15,3507,3509,3505,3508,5980
FXU18,2018-06-15 15:00,15,3507,3507,3507,3507,58
FXU18,2018-06-18 01:00,18,3491,3493,3481,3486,14589
FXU18,2018-06-18 01:30,18,3486,3488,3483,3484,10862
FXU18,2018-06-18 02:00,18,3485,3492,3479,3481,38448
FXU18,2018-06-18 02:30,18,3482,3485,3476,3478,38973
FXU18,2018-06-18 03:00,18,3478,3483,3475,3476,28273
FXU18,2018-06-18 03:30,18,3475,3484,3475,3477,21938
FXU18,2018-06-18 04:00,18,3478,3478,3470,3471,20893
FXU18,2018-06-18 04:30,18,3470,3472,3466,3470,41776
FXU18,2018-06-18 05:00,18,3470,3471,3459,3461,52960
FXU18,2018-06-18 05:30,18,3461,3462,3453,3454,41142
FXU18,2018-06-18 06:00,18,3454,3456,3452,3456,24501
FXU18,2018-06-18 06:30,18,3456,3457,3445,3446,34202
FXU18,2018-06-18 07:00,18,3445,3451,3442,3449,50377
FXU18,2018-06-18 07:30,18,3449,3457,3448,3454,27149
FXU18,2018-06-18 08:00,18,3453,3454,3450,3452,17977
FXU18,2018-06-18 08:30,18,3452,3456,3447,3452,36489
FXU18,2018-06-18 09:00,18,3452,3453,3441,3442,54629
FXU18,2018-06-18 09:30,18,3442,3455,3442,3448,62548
FXU18,2018-06-18 10:00,18,3449,3461,3448,3458,101871
FXU18,2018-06-18 10:30,18,3458,3460,3451,3452,91921
FXU18,2018-06-18 11:00,18,3453,3454,3450,3450,13799
FXU18,2018-06-18 11:30,18,3451,3452,3450,3452,6290
FXU18,2018-06-18 12:00,18,3452,3454,3450,3454,5917
FXU18,2018-06-18 12:30,18,3453,3456,3453,3455,4849
FXU18,2018-06-18 13:00,18,3455,3458,3454,3455,5029
FXU18,2018-06-18 13:30,18,3455,3455,3449,3450,6178
FXU18,2018-06-18 14:00,18,3450,3454,3449,3454,2988
FXU18,2018-06-18 14:30,18,3454,3463,3454,3462,18504
FXU18,2018-06-18 15:00,18,3461,3461,3461,3461,166
FXU18,2018-06-19 01:00,19,3420,3425,3410,3417,44591
FXU18,2018-06-19 01:30,19,3416,3419,3410,3411,30489
FXU18,2018-06-19 02:00,19,3412,3415,3400,3411,128431
FXU18,2018-06-19 02:30,19,3411,3415,3405,3408,56852
FXU18,2018-06-19 03:00,19,3408,3410,3399,3404,57556
FXU18,2018-06-19 03:30,19,3404,3411,3400,3407,45399
FXU18,2018-06-19 04:00,19,3407,3414,3407,3413,32400
FXU18,2018-06-19 04:30,19,3413,3417,3413,3414,28489
FXU18,2018-06-19 05:00,19,3415,3422,3415,3421,28273
FXU18,2018-06-19 05:30,19,3421,3422,3417,3418,18336
FXU18,2018-06-19 06:00,19,3419,3420,3404,3404,40211
FXU18,2018-06-19 06:30,19,3405,3415,3404,3414,25120
FXU18,2018-06-19 07:00,19,3414,3418,3410,3410,32368
FXU18,2018-06-19 07:30,19,3411,3421,3411,3417,24171
FXU18,2018-06-19 08:00,19,3418,3420,3415,3415,24653
FXU18,2018-06-19 08:30,19,3416,3422,3413,3414,53628
FXU18,2018-06-19 09:00,19,3413,3415,3406,3409,53930
FXU18,2018-06-19 09:30,19,3408,3427,3407,3425,70823
FXU18,2018-06-19 10:00,19,3426,3432,3424,3427,90566
FXU18,2018-06-19 10:30,19,3427,3437,3424,3435,107423
FXU18,2018-06-19 11:00,19,3436,3436,3432,3434,12212
FXU18,2018-06-19 11:30,19,3434,3435,3430,3433,8228
FXU18,2018-06-19 12:00,19,3432,3435,3431,3431,3965
FXU18,2018-06-19 12:30,19,3431,3435,3428,3433,5588
FXU18,2018-06-19 13:00,19,3434,3437,3434,3435,3785
FXU18,2018-06-19 13:30,19,3436,3440,3436,3439,3666
FXU18,2018-06-19 14:00,19,3439,3439,3434,3435,3908
FXU18,2018-06-19 14:30,19,3435,3443,3435,3442,24233
FXU18,2018-06-19 15:00,19,3441,3441,3441,3441,202
FXU18,2018-06-20 01:00,20,3450,3451,3447,3449,12969
FXU18,2018-06-20 01:30,20,3449,3449,3442,3442,13159
FXU18,2018-06-20 02:00,20,3443,3449,3440,3442,59866
FXU18,2018-06-20 02:30,20,3442,3445,3435,3444,36981
FXU18,2018-06-20 03:00,20,3443,3445,3439,3443,29421
FXU18,2018-06-20 03:30,20,3443,3446,3441,3444,19061
FXU18,2018-06-20 04:00,20,3444,3450,3443,3447,23289
FXU18,2018-06-20 04:30,20,3447,3448,3444,3446,23731
FXU18,2018-06-20 05:00,20,3446,3448,3445,3447,11078
FXU18,2018-06-20 05:30,20,3448,3450,3445,3445,15075
FXU18,2018-06-20 06:00,20,3445,3445,3435,3440,27101
FXU18,2018-06-20 06:30,20,3439,3444,3439,3443,13582
FXU18,2018-06-20 07:00,20,3443,3450,3441,3448,29646
FXU18,2018-06-20 07:30,20,3449,3452,3447,3448,25897
FXU18,2018-06-20 08:00,20,3448,3450,3440,3442,25274
FXU18,2018-06-20 08:30,20,3443,3443,3433,3439,45269
FXU18,2018-06-20 09:00,20,3438,3443,3427,3429,56680
FXU18,2018-06-20 09:30,20,3429,3436,3427,3435,44957
FXU18,2018-06-20 10:00,20,3435,3439,3428,3437,70115
FXU18,2018-06-20 10:30,20,3437,3438,3430,3435,94699
FXU18,2018-06-20 11:00,20,3435,3437,3433,3435,10014
FXU18,2018-06-20 11:30,20,3435,3438,3434,3436,5584
FXU18,2018-06-20 12:00,20,3436,3438,3434,3434,2670
FXU18,2018-06-20 12:30,20,3435,3437,3434,3436,1674
FXU18,2018-06-20 13:00,20,3437,3438,3436,3437,1526
FXU18,2018-06-20 13:30,20,3437,3437,3432,3432,2815
FXU18,2018-06-20 14:00,20,3432,3434,3431,3434,1485
FXU18,2018-06-20 14:30,20,3434,3436,3434,3436,10171
FXU18,2018-06-20 15:00,20,3435,3435,3435,3435,126
FXU18,2018-06-21 01:00,21,3440,3443,3436,3441,10501
FXU18,2018-06-21 01:30,21,3440,3444,3436,3437,8136
FXU18,2018-06-21 02:00,21,3437,3448,3436,3439,49461
FXU18,2018-06-21 02:30,21,3439,3441,3424,3425,45761
FXU18,2018-06-21 03:00,21,3425,3428,3423,3426,28713
FXU18,2018-06-21 03:30,21,3426,3427,3416,3422,37973
FXU18,2018-06-21 04:00,21,3421,3422,3405,3409,59800
FXU18,2018-06-21 04:30,21,3409,3415,3405,3405,39961
FXU18,2018-06-21 05:00,21,3405,3415,3404,3412,34325
FXU18,2018-06-21 05:30,21,3412,3423,3410,3420,34334
FXU18,2018-06-21 06:00,21,3420,3423,3410,3413,35412
FXU18,2018-06-21 06:30,21,3412,3416,3410,3415,16410
FXU18,2018-06-21 07:00,21,3416,3416,3410,3411,13411
FXU18,2018-06-21 07:30,21,3412,3412,3404,3407,30595
FXU18,2018-06-21 08:00,21,3406,3416,3405,3413,27488
FXU18,2018-06-21 08:30,21,3414,3414,3403,3406,34714
FXU18,2018-06-21 09:00,21,3405,3408,3391,3399,87677
FXU18,2018-06-21 09:30,21,3399,3403,3385,3392,83570
FXU18,2018-06-21 10:00,21,3392,3398,3384,3392,97049
FXU18,2018-06-21 10:30,21,3393,3402,3391,3399,116404
FXU18,2018-06-21 11:00,21,3400,3400,3393,3399,17550
FXU18,2018-06-21 11:30,21,3398,3398,3394,3394,5868
FXU18,2018-06-21 12:00,21,3394,3399,3392,3397,7208
FXU18,2018-06-21 12:30,21,3397,3398,3395,3398,3782
FXU18,2018-06-21 13:00,21,3398,3400,3395,3396,3132
FXU18,2018-06-21 13:30,21,3396,3398,3394,3394,2465
FXU18,2018-06-21 14:00,21,3394,3395,3386,3391,6544
FXU18,2018-06-21 14:30,21,3390,3394,3383,3389,18233
FXU18,2018-06-21 15:00,21,3389,3389,3389,3389,181
FXU18,2018-06-22 01:00,22,3399,3403,3397,3399,13268
FXU18,2018-06-22 01:30,22,3399,3407,3399,3405,10487
FXU18,2018-06-22 02:00,22,3404,3408,3400,3406,61694
FXU18,2018-06-22 02:30,22,3406,3412,3406,3409,30812
FXU18,2018-06-22 03:00,22,3409,3415,3407,3415,32584
FXU18,2018-06-22 03:30,22,3414,3418,3413,3415,21677
FXU18,2018-06-22 04:00,22,3416,3422,3415,3419,26283
FXU18,2018-06-22 04:30,22,3419,3421,3414,3414,34660
FXU18,2018-06-22 05:00,22,3415,3418,3412,3417,18332
FXU18,2018-06-22 05:30,22,3418,3422,3417,3421,9472
FXU18,2018-06-22 06:00,22,3422,3424,3419,3423,17339
FXU18,2018-06-22 06:30,22,3423,3424,3420,3424,9280
FXU18,2018-06-22 07:00,22,3424,3426,3420,3420,19918
FXU18,2018-06-22 07:30,22,3421,3423,3418,3421,14823
FXU18,2018-06-22 08:00,22,3421,3425,3419,3419,16169
FXU18,2018-06-22 08:30,22,3419,3423,3412,3422,44932
FXU18,2018-06-22 09:00,22,3422,3430,3411,3413,64861
FXU18,2018-06-22 09:30,22,3413,3425,3408,3425,65957
FXU18,2018-06-22 10:00,22,3425,3429,3420,3429,70188
FXU18,2018-06-22 10:30,22,3428,3436,3427,3434,126194
FXU18,2018-06-22 11:00,22,3434,3435,3431,3431,9160
FXU18,2018-06-22 11:30,22,3431,3433,3430,3432,6150
FXU18,2018-06-22 12:00,22,3432,3433,3432,3432,2102
FXU18,2018-06-22 12:30,22,3433,3437,3431,3436,3572
FXU18,2018-06-22 13:00,22,3436,3436,3429,3429,7184
FXU18,2018-06-22 13:30,22,3429,3432,3428,3429,4247
FXU18,2018-06-22 14:00,22,3429,3430,3426,3427,5472
FXU18,2018-06-22 14:30,22,3427,3428,3418,3418,11874
FXU18,2018-06-22 15:00,22,3419,3419,3419,3419,129
FXU18,2018-06-25 01:00,25,3406,3413,3405,3411,11873
FXU18,2018-06-25 01:30,25,3411,3412,3405,3406,13592
FXU18,2018-06-25 02:00,25,3407,3415,3402,3405,59958
FXU18,2018-06-25 02:30,25,3405,3410,3402,3410,23179
FXU18,2018-06-25 03:00,25,3410,3415,3400,3403,32608
FXU18,2018-06-25 03:30,25,3403,3405,3396,3399,17827
FXU18,2018-06-25 04:00,25,3399,3400,3392,3397,29516
FXU18,2018-06-25 04:30,25,3397,3399,3394,3398,18679
FXU18,2018-06-25 05:00,25,3398,3402,3390,3393,27621
FXU18,2018-06-25 05:30,25,3392,3397,3390,3396,19176
FXU18,2018-06-25 06:00,25,3395,3402,3392,3395,20783
FXU18,2018-06-25 06:30,25,3395,3399,3394,3398,10863
FXU18,2018-06-25 07:00,25,3398,3398,3392,3396,12206
FXU18,2018-06-25 07:30,25,3396,3397,3388,3392,17461
FXU18,2018-06-25 08:00,25,3391,3394,3389,3394,15590
FXU18,2018-06-25 08:30,25,3393,3396,3379,3381,69128
FXU18,2018-06-25 09:00,25,3381,3384,3373,3384,83964
FXU18,2018-06-25 09:30,25,3383,3385,3373,3376,65207
FXU18,2018-06-25 10:00,25,3375,3378,3362,3363,114294
FXU18,2018-06-25 10:30,25,3364,3369,3358,3365,137229
FXU18,2018-06-25 11:00,25,3366,3366,3356,3363,25404
FXU18,2018-06-25 11:30,25,3364,3367,3359,3367,14203
FXU18,2018-06-25 12:00,25,3367,3367,3362,3364,8392
FXU18,2018-06-25 12:30,25,3365,3372,3364,3370,9985
FXU18,2018-06-25 13:00,25,3370,3371,3358,3363,14708
FXU18,2018-06-25 13:30,25,3362,3362,3352,3354,8737
FXU18,2018-06-25 14:00,25,3354,3360,3353,3357,6827
FXU18,2018-06-25 14:30,25,3357,3371,3355,3361,22258
FXU18,2018-06-25 15:00,25,3361,3361,3359,3359,583
FXU18,2018-06-26 01:00,26,3369,3378,3368,3375,12380
FXU18,2018-06-26 01:30,26,3376,3381,3375,3379,13545
FXU18,2018-06-26 02:00,26,3379,3381,3370,3375,57544
FXU18,2018-06-26 02:30,26,3375,3380,3366,3372,45403
FXU18,2018-06-26 03:00,26,3371,3376,3370,3375,22712
FXU18,2018-06-26 03:30,26,3375,3379,3373,3376,25473
FXU18,2018-06-26 04:00,26,3376,3383,3375,3380,29144
FXU18,2018-06-26 04:30,26,3380,3381,3371,3372,24228
FXU18,2018-06-26 05:00,26,3373,3374,3364,3364,29071
FXU18,2018-06-26 05:30,26,3364,3373,3361,3372,35708
FXU18,2018-06-26 06:00,26,3371,3374,3370,3372,12993
FXU18,2018-06-26 06:30,26,3371,3372,3365,3365,15702
FXU18,2018-06-26 07:00,26,3366,3374,3365,3373,13983
FXU18,2018-06-26 07:30,26,3373,3375,3372,3372,15587
FXU18,2018-06-26 08:00,26,3372,3374,3371,3373,15869
FXU18,2018-06-26 08:30,26,3373,3375,3362,3366,50745
FXU18,2018-06-26 09:00,26,3365,3373,3364,3366,42814
FXU18,2018-06-26 09:30,26,3366,3368,3352,3358,56984
FXU18,2018-06-26 10:00,26,3358,3366,3356,3364,84218
FXU18,2018-06-26 10:30,26,3364,3365,3354,3365,90264
FXU18,2018-06-26 11:00,26,3364,3371,3364,3367,20230
FXU18,2018-06-26 11:30,26,3367,3372,3366,3371,8345
FXU18,2018-06-26 12:00,26,3371,3378,3370,3376,8694
FXU18,2018-06-26 12:30,26,3376,3377,3373,3376,5254
FXU18,2018-06-26 13:00,26,3375,3377,3374,3375,3345
FXU18,2018-06-26 13:30,26,3375,3378,3374,3375,3348
FXU18,2018-06-26 14:00,26,3375,3375,3372,3373,2964
FXU18,2018-06-26 14:30,26,3373,3377,3367,3370,8963
FXU18,2018-06-26 15:00,26,3370,3370,3370,3370,165
FXU18,2018-06-27 01:00,27,3367,3368,3359,3362,11546
FXU18,2018-06-27 01:30,27,3362,3362,3355,3357,13755
FXU18,2018-06-27 02:00,27,3358,3362,3349,3349,68409
FXU18,2018-06-27 02:30,27,3349,3351,3334,3336,91987
FXU18,2018-06-27 03:00,27,3336,3343,3332,3337,54155
FXU18,2018-06-27 03:30,27,3336,3339,3330,3334,44612
FXU18,2018-06-27 04:00,27,3333,3346,3331,3345,40960
FXU18,2018-06-27 04:30,27,3345,3359,3344,3358,48585
FXU18,2018-06-27 05:00,27,3359,3364,3357,3361,42406
FXU18,2018-06-27 05:30,27,3361,3363,3356,3359,33529
FXU18,2018-06-27 06:00,27,3360,3366,3359,3362,28887
FXU18,2018-06-27 06:30,27,3362,3386,3355,3380,93865
FXU18,2018-06-27 07:00,27,3381,3389,3377,3383,59386
FXU18,2018-06-27 07:30,27,3382,3396,3382,3393,68308
FXU18,2018-06-27 08:00,27,3393,3397,3392,3393,34862
FXU18,2018-06-27 08:30,27,3393,3404,3393,3401,62462
FXU18,2018-06-27 09:00,27,3401,3415,3400,3404,90028
FXU18,2018-06-27 09:30,27,3403,3407,3397,3399,50829
FXU18,2018-06-27 10:00,27,3399,3401,3380,3384,127534
FXU18,2018-06-27 10:30,27,3384,3393,3382,3390,101872
FXU18,2018-06-27 11:00,27,3390,3394,3387,3389,13306
FXU18,2018-06-27 11:30,27,3388,3389,3382,3382,11556
FXU18,2018-06-27 12:00,27,3382,3384,3372,3377,18063
FXU18,2018-06-27 12:30,27,3377,3379,3372,3376,8629
FXU18,2018-06-27 13:00,27,3375,3378,3372,3373,4962
FXU18,2018-06-27 13:30,27,3372,3379,3370,3371,6039
FXU18,2018-06-27 14:00,27,3371,3376,3367,3375,9779
FXU18,2018-06-27 14:30,27,3375,3376,3365,3366,8973
FXU18,2018-06-27 15:00,27,3366,3366,3366,3366,236
FXU18,2018-06-28 01:00,28,3369,3380,3369,3379,18262
FXU18,2018-06-28 01:30,28,3379,3380,3370,3372,11512
FXU18,2018-06-28 02:00,28,3372,3393,3368,3391,90436
FXU18,2018-06-28 02:30,28,3391,3395,3385,3389,35146
FXU18,2018-06-28 03:00,28,3388,3394,3385,3387,32335
FXU18,2018-06-28 03:30,28,3387,3387,3366,3372,59842
FXU18,2018-06-28 04:00,28,3372,3377,3369,3373,28187
FXU18,2018-06-28 04:30,28,3372,3373,3359,3369,48864
FXU18,2018-06-28 05:00,28,3368,3369,3364,3368,21561
FXU18,2018-06-28 05:30,28,3368,3376,3366,3366,22099
FXU18,2018-06-28 06:00,28,3366,3367,3359,3360,25913
FXU18,2018-06-28 06:30,28,3359,3364,3357,3363,26761
FXU18,2018-06-28 07:00,28,3363,3363,3351,3355,65354
FXU18,2018-06-28 07:30,28,3355,3359,3350,3354,39533
FXU18,2018-06-28 08:00,28,3353,3358,3351,3353,29215
FXU18,2018-06-28 08:30,28,3354,3363,3345,3350,71776
FXU18,2018-06-28 09:00,28,3350,3355,3340,3345,77420
FXU18,2018-06-28 09:30,28,3344,3355,3337,3352,73101
FXU18,2018-06-28 10:00,28,3352,3356,3345,3351,117565
FXU18,2018-06-28 10:30,28,3352,3361,3351,3355,107349
FXU18,2018-06-28 11:00,28,3355,3359,3349,3351,18253
FXU18,2018-06-28 11:30,28,3351,3358,3349,3357,8785
FXU18,2018-06-28 12:00,28,3357,3360,3355,3358,6176
FXU18,2018-06-28 12:30,28,3358,3362,3357,3361,6878
FXU18,2018-06-28 13:00,28,3361,3366,3360,3366,6386
FXU18,2018-06-28 13:30,28,3365,3372,3364,3371,4077
FXU18,2018-06-28 14:00,28,3371,3373,3366,3366,3877
FXU18,2018-06-28 14:30,28,3366,3368,3363,3367,11658
FXU18,2018-06-28 15:00,28,3367,3368,3367,3368,294
FXU18,2018-06-29 01:00,29,3374,3397,3374,3396,42520
FXU18,2018-06-29 01:30,29,3397,3401,3391,3400,28874
FXU18,2018-06-29 02:00,29,3400,3402,3391,3401,109559
FXU18,2018-06-29 02:30,29,3400,3406,3397,3404,46118
FXU18,2018-06-29 03:00,29,3404,3407,3400,3403,41681
FXU18,2018-06-29 03:30,29,3403,3412,3403,3407,46068
FXU18,2018-06-29 04:00,29,3407,3407,3399,3400,24870
FXU18,2018-06-29 04:30,29,3401,3402,3395,3397,39201
FXU18,2018-06-29 05:00,29,3396,3403,3384,3385,48962
FXU18,2018-06-29 05:30,29,3385,3398,3381,3390,65000
FXU18,2018-06-29 06:00,29,3390,3399,3388,3397,26937
FXU18,2018-06-29 06:30,29,3397,3403,3394,3399,23664
FXU18,2018-06-29 07:00,29,3399,3403,3392,3394,29661
FXU18,2018-06-29 07:30,29,3394,3395,3385,3388,41704
FXU18,2018-06-29 08:00,29,3387,3397,3387,3394,24720
FXU18,2018-06-29 08:30,29,3395,3403,3394,3400,31834
FXU18,2018-06-29 09:00,29,3401,3406,3394,3395,42398
FXU18,2018-06-29 09:30,29,3395,3401,3393,3400,40926
FXU18,2018-06-29 10:00,29,3400,3401,3388,3390,118492
FXU18,2018-06-29 10:30,29,3390,3391,3382,3382,132452
FXU18,2018-06-29 11:00,29,3383,3389,3382,3385,15411
FXU18,2018-06-29 11:30,29,3386,3386,3379,3382,13961
FXU18,2018-06-29 12:00,29,3382,3386,3382,3384,4924
FXU18,2018-06-29 12:30,29,3384,3387,3381,3381,4296
FXU18,2018-06-29 13:00,29,3381,3382,3379,3381,6120
FXU18,2018-06-29 13:30,29,3381,3381,3377,3380,5474
FXU18,2018-06-29 14:00,29,3381,3382,3376,3376,5032
FXU18,2018-06-29 14:30,29,3376,3377,3369,3374,23390
FXU18,2018-06-29 15:00,29,3374,3374,3374,3374,212
FXU18,2018-07-02 01:00,2,3355,3355,3344,3345,22274
FXU18,2018-07-02 01:30,2,3345,3349,3343,3349,16451
FXU18,2018-07-02 02:00,2,3349,3352,3334,3339,99522
FXU18,2018-07-02 02:30,2,3339,3352,3337,3350,70942
FXU18,2018-07-02 03:00,2,3350,3359,3350,3353,56637
FXU18,2018-07-02 03:30,2,3353,3361,3347,3359,31259
FXU18,2018-07-02 04:00,2,3360,3362,3352,3354,27121
FXU18,2018-07-02 04:30,2,3354,3356,3349,3353,24581
FXU18,2018-07-02 05:00,2,3353,3355,3348,3351,21454
FXU18,2018-07-02 05:30,2,3351,3369,3351,3366,52760
FXU18,2018-07-02 06:00,2,3366,3369,3364,3365,16035
FXU18,2018-07-02 06:30,2,3366,3368,3363,3367,12716
FXU18,2018-07-02 07:00,2,3368,3369,3361,3364,19420
FXU18,2018-07-02 07:30,2,3363,3369,3362,3365,25441
FXU18,2018-07-02 08:00,2,3364,3369,3360,3362,25775
FXU18,2018-07-02 08:30,2,3363,3371,3361,3369,35297
FXU18,2018-07-02 09:00,2,3369,3377,3366,3373,52614
FXU18,2018-07-02 09:30,2,3374,3376,3365,3368,40914
FXU18,2018-07-02 10:00,2,3367,3373,3361,3362,61504
FXU18,2018-07-02 10:30,2,3363,3364,3357,3361,76831
FXU18,2018-07-02 11:00,2,3362,3362,3359,3361,10149
FXU18,2018-07-02 11:30,2,3361,3364,3361,3362,6397
FXU18,2018-07-02 12:00,2,3362,3363,3358,3358,5550
FXU18,2018-07-02 12:30,2,3358,3366,3358,3365,6530
FXU18,2018-07-02 13:00,2,3364,3372,3364,3372,4734
FXU18,2018-07-02 13:30,2,3371,3373,3366,3368,4170
FXU18,2018-07-02 14:00,2,3367,3374,3365,3373,6847
FXU18,2018-07-02 14:30,2,3373,3378,3370,3374,12808
FXU18,2018-07-02 15:00,2,3374,3375,3374,3375,173
FXU18,2018-07-03 01:00,3,3376,3382,3372,3378,17630
FXU18,2018-07-03 01:30,3,3379,3382,3377,3381,9664
FXU18,2018-07-03 02:00,3,3382,3386,3368,3370,55606
FXU18,2018-07-03 02:30,3,3370,3383,3368,3383,29951
FXU18,2018-07-03 03:00,3,3383,3392,3382,3390,38848
FXU18,2018-07-03 03:30,3,3390,3404,3390,3397,67363
FXU18,2018-07-03 04:00,3,3397,3398,3390,3393,32188
FXU18,2018-07-03 04:30,3,3393,3409,3393,3404,46836
FXU18,2018-07-03 05:00,3,3404,3407,3403,3406,24714
FXU18,2018-07-03 05:30,3,3407,3407,3401,3403,24417
FXU18,2018-07-03 06:00,3,3403,3407,3401,3406,13095
FXU18,2018-07-03 06:30,3,3406,3409,3405,3408,13373
FXU18,2018-07-03 07:00,3,3409,3411,3405,3407,29478
FXU18,2018-07-03 07:30,3,3407,3407,3399,3402,31638
FXU18,2018-07-03 08:00,3,3403,3404,3398,3401,16112
FXU18,2018-07-03 08:30,3,3402,3406,3395,3399,41439
FXU18,2018-07-03 09:00,3,3399,3401,3395,3395,33240
FXU18,2018-07-03 09:30,3,3396,3403,3392,3394,35952
FXU18,2018-07-03 10:00,3,3394,3399,3392,3397,54927
FXU18,2018-07-03 10:30,3,3397,3401,3394,3399,65373
FXU18,2018-07-03 11:00,3,3399,3401,3394,3395,17504
FXU18,2018-07-03 11:30,3,3395,3396,3383,3386,15093
FXU18,2018-07-03 12:00,3,3386,3389,3382,3384,8913
FXU18,2018-07-03 12:30,3,3384,3386,3384,3385,1422
FXU18,2018-07-03 13:00,3,3385,3387,3385,3386,767
FXU18,2018-07-03 13:30,3,3386,3387,3386,3387,304
FXU18,2018-07-03 14:00,3,3386,3386,3384,3385,446
FXU18,2018-07-03 14:30,3,3384,3388,3384,3387,1479
FXU18,2018-07-03 15:00,3,3387,3389,3387,3389,35
FXU18,2018-07-04 01:00,4,3391,3392,3386,3388,7991
FXU18,2018-07-04 01:30,4,3388,3393,3388,3391,5241
FXU18,2018-07-04 02:00,4,3391,3397,3390,3397,25352
FXU18,2018-07-04 02:30,4,3397,3399,3393,3394,19344
FXU18,2018-07-04 03:00,4,3394,3398,3392,3395,17093
FXU18,2018-07-04 03:30,4,3395,3403,3395,3401,21803
FXU18,2018-07-04 04:00,4,3401,3404,3400,3402,13290
FXU18,2018-07-04 04:30,4,3402,3407,3401,3402,20804
FXU18,2018-07-04 05:00,4,3402,3406,3401,3406,10042
FXU18,2018-07-04 05:30,4,3405,3408,3405,3407,13900
FXU18,2018-07-04 06:00,4,3407,3409,3405,3406,9398
FXU18,2018-07-04 06:30,4,3407,3408,3404,3406,7140
FXU18,2018-07-04 07:00,4,3405,3407,3401,3402,11150
FXU18,2018-07-04 07:30,4,3401,3403,3400,3401,9907
FXU18,2018-07-04 08:00,4,3401,3404,3401,3402,8897
FXU18,2018-07-04 08:30,4,3402,3403,3398,3399,17165
FXU18,2018-07-04 09:00,4,3398,3401,3396,3401,12751
FXU18,2018-07-04 09:30,4,3401,3402,3397,3402,17307
FXU18,2018-07-04 10:00,4,3402,3405,3400,3403,31825
FXU18,2018-07-04 10:30,4,3402,3407,3400,3404,46869
FXU18,2018-07-04 11:00,4,3404,3405,3401,3403,7030
FXU18,2018-07-04 11:30,4,3403,3407,3403,3406,2941
FXU18,2018-07-04 12:00,4,3407,3407,3405,3407,930
FXU18,2018-07-04 12:30,4,3406,3408,3406,3406,433
FXU18,2018-07-04 13:00,4,3406,3408,3406,3407,195
FXU18,2018-07-04 13:30,4,3407,3408,3407,3408,292
FXU18,2018-07-04 14:00,4,3408,3409,3406,3407,584
FXU18,2018-07-04 14:30,4,3407,3408,3405,3406,882
FXU18,2018-07-04 15:00,4,3405,3405,3405,3405,14
FXU18,2018-07-05 01:00,5,3400,3406,3399,3400,10804
FXU18,2018-07-05 01:30,5,3400,3407,3400,3406,5696
FXU18,2018-07-05 02:00,5,3406,3433,3405,3429,104230
FXU18,2018-07-05 02:30,5,3429,3431,3424,3429,47657
FXU18,2018-07-05 03:00,5,3429,3431,3424,3428,24668
FXU18,2018-07-05 03:30,5,3429,3431,3422,3428,35452
FXU18,2018-07-05 04:00,5,3428,3431,3426,3430,18400
FXU18,2018-07-05 04:30,5,3430,3437,3428,3435,44983
FXU18,2018-07-05 05:00,5,3436,3441,3432,3437,36165
FXU18,2018-07-05 05:30,5,3438,3446,3437,3445,37387
FXU18,2018-07-05 06:00,5,3444,3448,3443,3447,27337
FXU18,2018-07-05 06:30,5,3446,3451,3445,3451,25973
FXU18,2018-07-05 07:00,5,3451,3452,3444,3446,29125
FXU18,2018-07-05 07:30,5,3446,3448,3438,3440,30524
FXU18,2018-07-05 08:00,5,3440,3442,3432,3435,37305
FXU18,2018-07-05 08:30,5,3435,3437,3425,3425,71714
FXU18,2018-07-05 09:00,5,3426,3434,3424,3425,55138
FXU18,2018-07-05 09:30,5,3425,3432,3423,3428,48045
FXU18,2018-07-05 10:00,5,3427,3435,3425,3431,81537
FXU18,2018-07-05 10:30,5,3431,3438,3429,3437,100884
FXU18,2018-07-05 11:00,5,3437,3442,3436,3440,12662
FXU18,2018-07-05 11:30,5,3440,3441,3436,3440,5386
FXU18,2018-07-05 12:00,5,3440,3442,3438,3441,4307
FXU18,2018-07-05 12:30,5,3440,3441,3438,3440,2738
FXU18,2018-07-05 13:00,5,3441,3443,3433,3435,5343
FXU18,2018-07-05 13:30,5,3435,3438,3433,3436,5008
FXU18,2018-07-05 14:00,5,3435,3439,3434,3436,4615
FXU18,2018-07-05 14:30,5,3435,3440,3434,3439,11251
FXU18,2018-07-05 15:00,5,3438,3438,3438,3438,141
FXU18,2018-07-06 01:00,6,3450,3457,3445,3445,21723
FXU18,2018-07-06 01:30,6,3445,3448,3444,3447,9085
FXU18,2018-07-06 02:00,6,3447,3448,3434,3437,51369
FXU18,2018-07-06 02:30,6,3437,3443,3433,3437,29741
FXU18,2018-07-06 03:00,6,3437,3444,3433,3444,29071
FXU18,2018-07-06 03:30,6,3444,3445,3438,3440,16662
FXU18,2018-07-06 04:00,6,3441,3444,3435,3440,19811
FXU18,2018-07-06 04:30,6,3439,3440,3431,3437,29976
FXU18,2018-07-06 05:00,6,3437,3437,3431,3434,14715
FXU18,2018-07-06 05:30,6,3434,3435,3429,3432,18422
FXU18,2018-07-06 06:00,6,3432,3433,3428,3429,12639
FXU18,2018-07-06 06:30,6,3429,3430,3426,3428,11571
FXU18,2018-07-06 07:00,6,3428,3431,3425,3431,15278
FXU18,2018-07-06 07:30,6,3431,3436,3426,3426,35103
FXU18,2018-07-06 08:00,6,3426,3428,3421,3426,32953
FXU18,2018-07-06 08:30,6,3426,3430,3422,3428,45453
FXU18,2018-07-06 09:00,6,3429,3431,3422,3425,36909
FXU18,2018-07-06 09:30,6,3425,3431,3421,3430,66420
FXU18,2018-07-06 10:00,6,3431,3439,3430,3437,90027
FXU18,2018-07-06 10:30,6,3438,3444,3437,3442,106384
FXU18,2018-07-06 11:00,6,3443,3445,3442,3445,11700
FXU18,2018-07-06 11:30,6,3444,3445,3440,3442,5336
FXU18,2018-07-06 12:00,6,3442,3446,3440,3445,6569
FXU18,2018-07-06 12:30,6,3445,3446,3442,3445,4869
FXU18,2018-07-06 13:00,6,3445,3446,3443,3445,1589
FXU18,2018-07-06 13:30,6,3444,3445,3442,3444,1964
FXU18,2018-07-06 14:00,6,3444,3446,3444,3446,3198
FXU18,2018-07-06 14:30,6,3446,3446,3440,3440,6718
FXU18,2018-07-06 15:00,6,3441,3441,3440,3440,115
FXU18,2018-07-09 01:00,9,3457,3457,3451,3454,11708
FXU18,2018-07-09 01:30,9,3454,3458,3452,3457,10489
FXU18,2018-07-09 02:00,9,3458,3458,3450,3455,39889
FXU18,2018-07-09 02:30,9,3456,3465,3455,3461,40959
FXU18,2018-07-09 03:00,9,3461,3462,3452,3456,27862
FXU18,2018-07-09 03:30,9,3455,3457,3450,3451,15088
FXU18,2018-07-09 04:00,9,3450,3457,3450,3454,21044
FXU18,2018-07-09 04:30,9,3453,3460,3453,3458,12939
FXU18,2018-07-09 05:00,9,3459,3459,3455,3457,10677
FXU18,2018-07-09 05:30,9,3457,3458,3451,3453,9501
FXU18,2018-07-09 06:00,9,3452,3452,3447,3448,13144
FXU18,2018-07-09 06:30,9,3449,3449,3445,3447,9345
FXU18,2018-07-09 07:00,9,3447,3449,3444,3448,14442
FXU18,2018-07-09 07:30,9,3447,3449,3445,3447,11538
FXU18,2018-07-09 08:00,9,3448,3451,3447,3450,11946
FXU18,2018-07-09 08:30,9,3450,3453,3446,3450,29849
FXU18,2018-07-09 09:00,9,3450,3453,3445,3448,26832
FXU18,2018-07-09 09:30,9,3448,3456,3448,3454,37711
FXU18,2018-07-09 10:00,9,3455,3458,3452,3457,73397
FXU18,2018-07-09 10:30,9,3458,3458,3452,3455,80537
FXU18,2018-07-09 11:00,9,3455,3458,3454,3456,18448
FXU18,2018-07-09 11:30,9,3456,3458,3455,3455,6879
FXU18,2018-07-09 12:00,9,3455,3457,3453,3453,2709
FXU18,2018-07-09 12:30,9,3453,3455,3452,3452,5534
FXU18,2018-07-09 13:00,9,3452,3455,3451,3454,2887
FXU18,2018-07-09 13:30,9,3455,3456,3453,3455,3027
FXU18,2018-07-09 14:00,9,3456,3457,3453,3456,2398
FXU18,2018-07-09 14:30,9,3456,3459,3454,3457,7464
FXU18,2018-07-09 15:00,9,3458,3458,3458,3458,169
FXU18,2018-07-10 01:00,10,3463,3464,3453,3456,9866
FXU18,2018-07-10 01:30,10,3455,3458,3454,3457,4501
FXU18,2018-07-10 02:00,10,3458,3459,3448,3450,36127
FXU18,2018-07-10 02:30,10,3450,3454,3447,3451,19986
FXU18,2018-07-10 03:00,10,3451,3457,3451,3457,16617
FXU18,2018-07-10 03:30,10,3456,3457,3452,3452,15741
FXU18,2018-07-10 04:00,10,3453,3459,3453,3457,15570
FXU18,2018-07-10 04:30,10,3457,3460,3457,3459,12092
FXU18,2018-07-10 05:00,10,3459,3464,3459,3462,15747
FXU18,2018-07-10 05:30,10,3461,3467,3460,3463,24964
FXU18,2018-07-10 06:00,10,3463,3474,3462,3472,33684
FXU18,2018-07-10 06:30,10,3472,3473,3468,3468,16958
FXU18,2018-07-10 07:00,10,3469,3469,3457,3457,32444
FXU18,2018-07-10 07:30,10,3457,3464,3457,3464,23764
FXU18,2018-07-10 08:00,10,3465,3466,3460,3464,23211
FXU18,2018-07-10 08:30,10,3465,3469,3462,3469,50960
FXU18,2018-07-10 09:00,10,3468,3469,3464,3466,52794
FXU18,2018-07-10 09:30,10,3466,3467,3461,3464,43298
FXU18,2018-07-10 10:00,10,3465,3468,3461,3467,78107
FXU18,2018-07-10 10:30,10,3467,3469,3464,3468,107658
FXU18,2018-07-10 11:00,10,3468,3470,3466,3468,13596
FXU18,2018-07-10 11:30,10,3467,3468,3463,3464,10979
FXU18,2018-07-10 12:00,10,3464,3466,3462,3462,6967
FXU18,2018-07-10 12:30,10,3463,3463,3459,3460,6628
FXU18,2018-07-10 13:00,10,3460,3466,3460,3465,4647
FXU18,2018-07-10 13:30,10,3465,3466,3463,3466,3207
FXU18,2018-07-10 14:00,10,3466,3467,3465,3467,1952
FXU18,2018-07-10 14:30,10,3466,3470,3465,3466,7244
FXU18,2018-07-10 15:00,10,3465,3465,3465,3465,107
FXU18,2018-07-11 01:00,11,3444,3444,3440,3443,20734
FXU18,2018-07-11 01:30,11,3444,3445,3438,3441,13493
FXU18,2018-07-11 02:00,11,3441,3444,3426,3431,92751
FXU18,2018-07-11 02:30,11,3432,3437,3428,3431,34287
FXU18,2018-07-11 03:00,11,3430,3433,3425,3429,28453
FXU18,2018-07-11 03:30,11,3429,3433,3427,3433,19130
FXU18,2018-07-11 04:00,11,3432,3434,3427,3429,17031
FXU18,2018-07-11 04:30,11,3430,3430,3422,3425,33139
FXU18,2018-07-11 05:00,11,3425,3428,3423,3427,20370
FXU18,2018-07-11 05:30,11,3426,3428,3422,3427,13819
FXU18,2018-07-11 06:00,11,3427,3431,3422,3424,17692
FXU18,2018-07-11 06:30,11,3423,3426,3423,3425,15328
FXU18,2018-07-11 07:00,11,3425,3431,3424,3431,22781
FXU18,2018-07-11 07:30,11,3430,3435,3420,3424,53570
FXU18,2018-07-11 08:00,11,3424,3425,3416,3417,45731
FXU18,2018-07-11 08:30,11,3418,3425,3414,3415,65784
FXU18,2018-07-11 09:00,11,3416,3425,3414,3423,34281
FXU18,2018-07-11 09:30,11,3424,3427,3419,3425,29980
FXU18,2018-07-11 10:00,11,3425,3428,3417,3419,82154
FXU18,2018-07-11 10:30,11,3418,3420,3413,3414,115365
FXU18,2018-07-11 11:00,11,3415,3417,3412,3417,15214
FXU18,2018-07-11 11:30,11,3417,3418,3412,3414,8270
FXU18,2018-07-11 12:00,11,3413,3416,3412,3415,6387
FXU18,2018-07-11 12:30,11,3414,3416,3409,3411,7757
FXU18,2018-07-11 13:00,11,3411,3414,3406,3414,7421
FXU18,2018-07-11 13:30,11,3414,3415,3413,3413,2753
FXU18,2018-07-11 14:00,11,3413,3416,3412,3413,7179
FXU18,2018-07-11 14:30,11,3413,3420,3413,3417,10934
FXU18,2018-07-11 15:00,11,3417,3417,3415,3415,235
FXU18,2018-07-12 01:00,12,3420,3432,3420,3427,17374
FXU18,2018-07-12 01:30,12,3428,3429,3424,3426,5214
FXU18,2018-07-12 02:00,12,3427,3427,3416,3417,46452
FXU18,2018-07-12 02:30,12,3417,3418,3410,3415,44211
FXU18,2018-07-12 03:00,12,3415,3421,3415,3417,22251
FXU18,2018-07-12 03:30,12,3417,3420,3410,3415,28444
FXU18,2018-07-12 04:00,12,3415,3424,3415,3423,32392
FXU18,2018-07-12 04:30,12,3422,3426,3420,3422,15409
FXU18,2018-07-12 05:00,12,3422,3432,3421,3431,29230
FXU18,2018-07-12 05:30,12,3431,3435,3431,3434,29528
FXU18,2018-07-12 06:00,12,3434,3439,3432,3437,29703
FXU18,2018-07-12 06:30,12,3438,3438,3434,3435,17157
FXU18,2018-07-12 07:00,12,3434,3437,3432,3432,14552
FXU18,2018-07-12 07:30,12,3432,3436,3429,3432,25275
FXU18,2018-07-12 08:00,12,3431,3432,3427,3428,20277
FXU18,2018-07-12 08:30,12,3428,3431,3421,3427,77773
FXU18,2018-07-12 09:00,12,3427,3434,3427,3433,74189
FXU18,2018-07-12 09:30,12,3434,3435,3429,3430,36266
FXU18,2018-07-12 10:00,12,3431,3439,3431,3439,68322
FXU18,2018-07-12 10:30,12,3439,3440,3436,3439,95596
FXU18,2018-07-12 11:00,12,3439,3444,3439,3443,13458
FXU18,2018-07-12 11:30,12,3444,3445,3438,3443,10079
FXU18,2018-07-12 12:00,12,3444,3445,3443,3444,3554
FXU18,2018-07-12 12:30,12,3445,3445,3440,3441,5561
FXU18,2018-07-12 13:00,12,3442,3443,3440,3440,2516
FXU18,2018-07-12 13:30,12,3440,3442,3439,3441,3856
FXU18,2018-07-12 14:00,12,3441,3443,3440,3441,2903
FXU18,2018-07-12 14:30,12,3441,3446,3441,3443,6209
FXU18,2018-07-12 15:00,12,3444,3444,3444,3444,212
FXU18,2018-07-13 01:00,13,3448,3454,3447,3449,14453
FXU18,2018-07-13 01:30,13,3449,3456,3448,3452,10888
FXU18,2018-07-13 02:00,13,3451,3459,3450,3453,50459
FXU18,2018-07-13 02:30,13,3454,3457,3447,3451,30288
FXU18,2018-07-13 03:00,13,3451,3452,3446,3449,18853
FXU18,2018-07-13 03:30,13,3448,3451,3445,3446,17842
FXU18,2018-07-13 04:00,13,3447,3447,3441,3444,15717
FXU18,2018-07-13 04:30,13,3443,3445,3440,3444,31340
FXU18,2018-07-13 05:00,13,3443,3447,3441,3445,13663
FXU18,2018-07-13 05:30,13,3445,3452,3444,3451,22638
FXU18,2018-07-13 06:00,13,3451,3451,3445,3448,19364
FXU18,2018-07-13 06:30,13,3448,3451,3446,3450,15003
FXU18,2018-07-13 07:00,13,3451,3451,3446,3447,21914
FXU18,2018-07-13 07:30,13,3447,3448,3445,3447,22997
FXU18,2018-07-13 08:00,13,3446,3451,3446,3450,24255
FXU18,2018-07-13 08:30,13,3449,3452,3441,3441,52843
FXU18,2018-07-13 09:00,13,3442,3446,3441,3444,31116
FXU18,2018-07-13 09:30,13,3445,3449,3443,3447,33800
FXU18,2018-07-13 10:00,13,3448,3450,3446,3447,73165
FXU18,2018-07-13 10:30,13,3447,3450,3441,3444,84461
FXU18,2018-07-13 11:00,13,3445,3448,3444,3447,12877
FXU18,2018-07-13 11:30,13,3446,3448,3444,3448,10744
FXU18,2018-07-13 12:00,13,3447,3449,3446,3448,5699
FXU18,2018-07-13 12:30,13,3448,3448,3446,3448,1637
FXU18,2018-07-13 13:00,13,3447,3448,3445,3446,1233
FXU18,2018-07-13 13:30,13,3446,3447,3445,3447,1117
FXU18,2018-07-13 14:00,13,3446,3448,3446,3447,1612
FXU18,2018-07-13 14:30,13,3447,3451,3447,3450,5418
FXU18,2018-07-13 15:00,13,3447,3447,3447,3447,150
FXU18,2018-07-16 01:00,16,3448,3448,3442,3444,5387
FXU18,2018-07-16 01:30,16,3444,3447,3443,3446,9883
FXU18,2018-07-16 02:00,16,3446,3456,3444,3454,33880
FXU18,2018-07-16 02:30,16,3454,3458,3453,3456,16997
FXU18,2018-07-16 03:00,16,3456,3457,3445,3450,28973
FXU18,2018-07-16 03:30,16,3449,3454,3449,3454,11375
FXU18,2018-07-16 04:00,16,3454,3455,3449,3452,13731
FXU18,2018-07-16 04:30,16,3452,3455,3451,3452,15540
FXU18,2018-07-16 05:00,16,3453,3453,3445,3445,22120
FXU18,2018-07-16 05:30,16,3446,3447,3442,3443,14486
FXU18,2018-07-16 06:00,16,3442,3444,3435,3436,20185
FXU18,2018-07-16 06:30,16,3436,3441,3434,3441,24210
FXU18,2018-07-16 07:00,16,3442,3442,3438,3440,19381
FXU18,2018-07-16 07:30,16,3441,3444,3440,3443,23945
FXU18,2018-07-16 08:00,16,3443,3448,3442,3446,32858
FXU18,2018-07-16 08:30,16,3446,3452,3444,3449,55444
FXU18,2018-07-16 09:00,16,3448,3450,3444,3447,37968
FXU18,2018-07-16 09:30,16,3447,3450,3442,3443,35820
FXU18,2018-07-16 10:00,16,3442,3447,3442,3446,65465
FXU18,2018-07-16 10:30,16,3445,3447,3441,3444,90851
FXU18,2018-07-16 11:00,16,3445,3446,3441,3446,14601
FXU18,2018-07-16 11:30,16,3445,3448,3445,3447,6155
FXU18,2018-07-16 12:00,16,3447,3448,3445,3446,4486
FXU18,2018-07-16 12:30,16,3445,3447,3443,3445,2379
FXU18,2018-07-16 13:00,16,3444,3445,3443,3443,2391
FXU18,2018-07-16 13:30,16,3443,3444,3440,3442,10511
FXU18,2018-07-16 14:00,16,3442,3443,3440,3442,3081
FXU18,2018-07-16 14:30,16,3443,3448,3442,3447,9213
FXU18,2018-07-16 15:00,16,3447,3447,3447,3447,210
FXU18,2018-07-17 01:00,17,3441,3443,3439,3441,6531
FXU18,2018-07-17 01:30,17,3441,3441,3437,3438,4262
FXU18,2018-07-17 02:00,17,3438,3439,3424,3427,49887
FXU18,2018-07-17 02:30,17,3427,3442,3426,3439,38391
FXU18,2018-07-17 03:00,17,3439,3445,3434,3436,34387
FXU18,2018-07-17 03:30,17,3435,3441,3435,3438,17210
FXU18,2018-07-17 04:00,17,3439,3443,3437,3439,14644
FXU18,2018-07-17 04:30,17,3439,3441,3436,3438,10356
FXU18,2018-07-17 05:00,17,3438,3440,3429,3429,18111
FXU18,2018-07-17 05:30,17,3429,3429,3424,3427,29445
FXU18,2018-07-17 06:00,17,3426,3429,3424,3428,20216
FXU18,2018-07-17 06:30,17,3429,3429,3422,3423,21595
FXU18,2018-07-17 07:00,17,3423,3429,3422,3428,21924
FXU18,2018-07-17 07:30,17,3428,3432,3427,3427,27772
FXU18,2018-07-17 08:00,17,3428,3431,3425,3431,20199
FXU18,2018-07-17 08:30,17,3431,3439,3429,3438,46187
FXU18,2018-07-17 09:00,17,3439,3444,3438,3444,47506
FXU18,2018-07-17 09:30,17,3444,3456,3443,3453,85816
FXU18,2018-07-17 10:00,17,3453,3455,3449,3452,103075
FXU18,2018-07-17 10:30,17,3453,3460,3450,3460,99931
FXU18,2018-07-17 11:00,17,3460,3465,3457,3463,37267
FXU18,2018-07-17 11:30,17,3463,3464,3459,3463,15005
FXU18,2018-07-17 12:00,17,3462,3467,3462,3465,17724
FXU18,2018-07-17 12:30,17,3464,3468,3463,3465,16981
FXU18,2018-07-17 13:00,17,3465,3467,3464,3465,11519
FXU18,2018-07-17 13:30,17,3465,3466,3461,3462,7435
FXU18,2018-07-17 14:00,17,3462,3465,3461,3463,5383
FXU18,2018-07-17 14:30,17,3464,3465,3459,3461,5213
FXU18,2018-07-17 15:00,17,3460,3460,3460,3460,104
FXU18,2018-07-18 01:00,18,3460,3463,3459,3463,7431
FXU18,2018-07-18 01:30,18,3463,3467,3462,3466,8872
FXU18,2018-07-18 02:00,18,3466,3476,3464,3475,68634
FXU18,2018-07-18 02:30,18,3475,3476,3469,3471,40103
FXU18,2018-07-18 03:00,18,3471,3472,3463,3470,35762
FXU18,2018-07-18 03:30,18,3470,3472,3468,3470,20318
FXU18,2018-07-18 04:00,18,3471,3476,3469,3473,16668
FXU18,2018-07-18 04:30,18,3474,3479,3473,3477,37963
FXU18,2018-07-18 05:00,18,3477,3478,3473,3473,21246
FXU18,2018-07-18 05:30,18,3474,3475,3471,3474,14519
FXU18,2018-07-18 06:00,18,3473,3476,3472,3473,11106
FXU18,2018-07-18 06:30,18,3473,3476,3472,3474,18171
FXU18,2018-07-18 07:00,18,3474,3475,3468,3471,39834
FXU18,2018-07-18 07:30,18,3470,3478,3469,3476,37771
FXU18,2018-07-18 08:00,18,3476,3480,3476,3479,38371
FXU18,2018-07-18 08:30,18,3479,3480,3473,3478,50802
FXU18,2018-07-18 09:00,18,3478,3480,3471,3475,38370
FXU18,2018-07-18 09:30,18,3475,3476,3472,3476,30621
FXU18,2018-07-18 10:00,18,3476,3479,3474,3477,69584
FXU18,2018-07-18 10:30,18,3477,3481,3475,3478,141693
FXU18,2018-07-18 11:00,18,3479,3482,3478,3480,22563
FXU18,2018-07-18 11:30,18,3480,3481,3478,3480,8159
FXU18,2018-07-18 12:00,18,3479,3481,3478,3479,3979
FXU18,2018-07-18 12:30,18,3480,3480,3476,3477,4254
FXU18,2018-07-18 13:00,18,3477,3479,3476,3478,4089
FXU18,2018-07-18 13:30,18,3478,3479,3476,3478,2304
FXU18,2018-07-18 14:00,18,3478,3479,3478,3479,2226
FXU18,2018-07-18 14:30,18,3479,3479,3475,3477,4855
FXU18,2018-07-18 15:00,18,3476,3476,3476,3476,185
FXU18,2018-07-19 01:00,19,3473,3476,3471,3472,5885
FXU18,2018-07-19 01:30,19,3472,3473,3470,3472,2243
FXU18,2018-07-19 02:00,19,3472,3480,3470,3476,46519
FXU18,2018-07-19 02:30,19,3476,3478,3467,3469,38645
FXU18,2018-07-19 03:00,19,3468,3472,3465,3470,24108
FXU18,2018-07-19 03:30,19,3470,3475,3466,3470,19270
FXU18,2018-07-19 04:00,19,3470,3475,3467,3474,23375
FXU18,2018-07-19 04:30,19,3474,3475,3470,3471,10805
FXU18,2018-07-19 05:00,19,3472,3473,3463,3468,22075
FXU18,2018-07-19 05:30,19,3468,3470,3465,3469,15025
FXU18,2018-07-19 06:00,19,3470,3471,3467,3468,15674
FXU18,2018-07-19 06:30,19,3468,3472,3466,3467,22543
FXU18,2018-07-19 07:00,19,3467,3468,3464,3467,17189
FXU18,2018-07-19 07:30,19,3468,3473,3466,3467,26640
FXU18,2018-07-19 08:00,19,3466,3466,3462,3466,24949
FXU18,2018-07-19 08:30,19,3465,3469,3460,3462,50681
FXU18,2018-07-19 09:00,19,3463,3465,3459,3462,53324
FXU18,2018-07-19 09:30,19,3463,3463,3458,3460,45853
FXU18,2018-07-19 10:00,19,3460,3466,3458,3463,68435
FXU18,2018-07-19 10:30,19,3462,3468,3460,3464,94840
FXU18,2018-07-19 11:00,19,3465,3466,3461,3463,9910
FXU18,2018-07-19 11:30,19,3462,3463,3458,3461,8551
FXU18,2018-07-19 12:00,19,3460,3463,3456,3457,11858
FXU18,2018-07-19 12:30,19,3457,3462,3457,3462,6261
FXU18,2018-07-19 13:00,19,3462,3463,3460,3462,7112
FXU18,2018-07-19 13:30,19,3462,3462,3459,3460,1875
FXU18,2018-07-19 14:00,19,3461,3462,3458,3460,1684
FXU18,2018-07-19 14:30,19,3460,3463,3459,3462,4684
FXU18,2018-07-19 15:00,19,3461,3461,3461,3461,112
FXU18,2018-07-20 01:00,20,3455,3460,3454,3456,7688
FXU18,2018-07-20 01:30,20,3456,3459,3456,3458,6628
FXU18,2018-07-20 02:00,20,3458,3461,3452,3460,45010
FXU18,2018-07-20 02:30,20,3461,3464,3457,3462,22897
FXU18,2018-07-20 03:00,20,3462,3467,3462,3465,15506
FXU18,2018-07-20 03:30,20,3465,3467,3463,3463,13120
FXU18,2018-07-20 04:00,20,3464,3471,3460,3464,27933
FXU18,2018-07-20 04:30,20,3465,3474,3462,3473,64249
FXU18,2018-07-20 05:00,20,3472,3472,3435,3439,114103
FXU18,2018-07-20 05:30,20,3438,3456,3434,3449,76753
FXU18,2018-07-20 06:00,20,3450,3455,3448,3455,19895
FXU18,2018-07-20 06:30,20,3455,3457,3448,3449,26220
FXU18,2018-07-20 07:00,20,3450,3455,3444,3445,37410
FXU18,2018-07-20 07:30,20,3445,3448,3429,3429,72517
FXU18,2018-07-20 08:00,20,3429,3431,3423,3430,100771
FXU18,2018-07-20 08:30,20,3430,3439,3428,3437,72974
FXU18,2018-07-20 09:00,20,3437,3446,3432,3445,51710
FXU18,2018-07-20 09:30,20,3445,3453,3445,3453,47662
FXU18,2018-07-20 10:00,20,3453,3458,3450,3457,67543
FXU18,2018-07-20 10:30,20,3457,3461,3451,3452,94740
FXU18,2018-07-20 11:00,20,3451,3453,3450,3452,8567
FXU18,2018-07-20 11:30,20,3451,3453,3451,3451,3789
FXU18,2018-07-20 12:00,20,3451,3454,3448,3448,2930
FXU18,2018-07-20 12:30,20,3448,3451,3448,3449,4171
FXU18,2018-07-20 13:00,20,3449,3452,3449,3450,2383
FXU18,2018-07-20 13:30,20,3451,3454,3448,3453,3547
FXU18,2018-07-20 14:00,20,3453,3453,3448,3449,989
FXU18,2018-07-20 14:30,20,3450,3452,3449,3450,3662
FXU18,2018-07-20 15:00,20,3451,3451,3451,3451,72
FXU18,2018-07-23 01:00,23,3442,3447,3438,3440,8353
FXU18,2018-07-23 01:30,23,3441,3445,3440,3443,5405
FXU18,2018-07-23 02:00,23,3443,3446,3433,3438,46331
FXU18,2018-07-23 02:30,23,3437,3445,3436,3442,24572
FXU18,2018-07-23 03:00,23,3442,3446,3440,3444,22511
FXU18,2018-07-23 03:30,23,3444,3451,3443,3447,18872
FXU18,2018-07-23 04:00,23,3447,3450,3446,3449,11782
FXU18,2018-07-23 04:30,23,3449,3452,3443,3444,14764
FXU18,2018-07-23 05:00,23,3444,3446,3440,3442,11355
FXU18,2018-07-23 05:30,23,3442,3443,3435,3437,15178
FXU18,2018-07-23 06:00,23,3437,3443,3437,3441,10438
FXU18,2018-07-23 06:30,23,3441,3447,3439,3446,14547
FXU18,2018-07-23 07:00,23,3447,3449,3444,3447,19404
FXU18,2018-07-23 07:30,23,3447,3449,3444,3447,19822
FXU18,2018-07-23 08:00,23,3448,3449,3445,3446,26584
FXU18,2018-07-23 08:30,23,3447,3454,3444,3453,75203
FXU18,2018-07-23 09:00,23,3452,3455,3445,3446,62994
FXU18,2018-07-23 09:30,23,3446,3447,3444,3445,46376
FXU18,2018-07-23 10:00,23,3445,3449,3442,3448,69809
FXU18,2018-07-23 10:30,23,3447,3451,3447,3451,83156
FXU18,2018-07-23 11:00,23,3451,3455,3450,3453,13583
FXU18,2018-07-23 11:30,23,3453,3454,3451,3451,7802
FXU18,2018-07-23 12:00,23,3451,3454,3451,3452,4477
FXU18,2018-07-23 12:30,23,3452,3454,3451,3453,2634
FXU18,2018-07-23 13:00,23,3453,3456,3453,3454,2419
FXU18,2018-07-23 13:30,23,3454,3455,3453,3455,1863
FXU18,2018-07-23 14:00,23,3454,3456,3454,3456,1253
FXU18,2018-07-23 14:30,23,3455,3458,3453,3453,9085
FXU18,2018-07-23 15:00,23,3455,3455,3455,3455,212
FXU18,2018-07-24 01:00,24,3463,3466,3461,3464,9975
FXU18,2018-07-24 01:30,24,3464,3465,3461,3462,6020
FXU18,2018-07-24 02:00,24,3462,3464,3454,3458,50899
FXU18,2018-07-24 02:30,24,3458,3463,3456,3459,25799
FXU18,2018-07-24 03:00,24,3460,3474,3458,3472,25519
FXU18,2018-07-24 03:30,24,3473,3478,3472,3476,57183
FXU18,2018-07-24 04:00,24,3476,3482,3476,3481,37801
FXU18,2018-07-24 04:30,24,3480,3484,3479,3483,32079
FXU18,2018-07-24 05:00,24,3483,3484,3475,3477,22832
FXU18,2018-07-24 05:30,24,3477,3479,3474,3475,14384
FXU18,2018-07-24 06:00,24,3476,3477,3474,3475,13009
FXU18,2018-07-24 06:30,24,3475,3479,3474,3475,24831
FXU18,2018-07-24 07:00,24,3475,3485,3475,3485,44218
FXU18,2018-07-24 07:30,24,3485,3485,3480,3482,31251
FXU18,2018-07-24 08:00,24,3482,3486,3482,3485,23734
FXU18,2018-07-24 08:30,24,3484,3486,3478,3480,46520
FXU18,2018-07-24 09:00,24,3480,3484,3478,3483,44602
FXU18,2018-07-24 09:30,24,3482,3488,3481,3481,60331
FXU18,2018-07-24 10:00,24,3482,3482,3473,3480,108117
FXU18,2018-07-24 10:30,24,3481,3481,3475,3480,128211
FXU18,2018-07-24 11:00,24,3480,3483,3479,3482,14005
FXU18,2018-07-24 11:30,24,3482,3483,3478,3479,15736
FXU18,2018-07-24 12:00,24,3478,3479,3472,3474,8422
FXU18,2018-07-24 12:30,24,3473,3475,3470,3474,6795
FXU18,2018-07-24 13:00,24,3473,3473,3470,3471,4789
FXU18,2018-07-24 13:30,24,3471,3473,3469,3471,6586
FXU18,2018-07-24 14:00,24,3470,3473,3470,3472,3421
FXU18,2018-07-24 14:30,24,3472,3474,3467,3473,11800
FXU18,2018-07-24 15:00,24,3473,3473,3473,3473,186
FXU18,2018-07-25 01:00,25,3472,3476,3471,3472,7142
FXU18,2018-07-25 01:30,25,3472,3476,3472,3475,4174
FXU18,2018-07-25 02:00,25,3475,3480,3474,3477,38422
FXU18,2018-07-25 02:30,25,3477,3478,3468,3475,30237
FXU18,2018-07-25 03:00,25,3475,3480,3473,3474,15236
FXU18,2018-07-25 03:30,25,3475,3475,3469,3474,14756
FXU18,2018-07-25 04:00,25,3474,3476,3471,3472,13377
FXU18,2018-07-25 04:30,25,3472,3474,3467,3468,14620
FXU18,2018-07-25 05:00,25,3469,3472,3468,3470,15459
FXU18,2018-07-25 05:30,25,3470,3471,3466,3467,13897
FXU18,2018-07-25 06:00,25,3467,3469,3463,3465,28055
FXU18,2018-07-25 06:30,25,3465,3466,3460,3465,33112
FXU18,2018-07-25 07:00,25,3465,3467,3463,3464,27778
FXU18,2018-07-25 07:30,25,3463,3467,3463,3466,30424
FXU18,2018-07-25 08:00,25,3466,3467,3462,3464,27828
FXU18,2018-07-25 08:30,25,3465,3467,3462,3466,47004
FXU18,2018-07-25 09:00,25,3466,3467,3460,3462,36956
FXU18,2018-07-25 09:30,25,3462,3466,3455,3457,83586
FXU18,2018-07-25 10:00,25,3456,3460,3453,3459,100392
FXU18,2018-07-25 10:30,25,3458,3465,3458,3465,103135
FXU18,2018-07-25 11:00,25,3465,3467,3463,3466,9991
FXU18,2018-07-25 11:30,25,3467,3467,3465,3465,6055
FXU18,2018-07-25 12:00,25,3465,3467,3464,3464,4401
FXU18,2018-07-25 12:30,25,3464,3473,3464,3471,9759
FXU18,2018-07-25 13:00,25,3472,3475,3471,3473,7675
FXU18,2018-07-25 13:30,25,3473,3476,3473,3473,2688
FXU18,2018-07-25 14:00,25,3473,3475,3472,3475,4586
FXU18,2018-07-25 14:30,25,3475,3497,3473,3490,46772
FXU18,2018-07-25 15:00,25,3488,3488,3488,3488,282
FXU18,2018-07-26 01:00,26,3480,3485,3478,3482,16899
FXU18,2018-07-26 01:30,26,3482,3483,3477,3480,9524
FXU18,2018-07-26 02:00,26,3481,3488,3478,3486,68761
FXU18,2018-07-26 02:30,26,3486,3489,3482,3486,32771
FXU18,2018-07-26 03:00,26,3486,3490,3484,3485,24438
FXU18,2018-07-26 03:30,26,3485,3488,3483,3486,14123
FXU18,2018-07-26 04:00,26,3487,3492,3485,3489,27051
FXU18,2018-07-26 04:30,26,3490,3495,3488,3489,29678
FXU18,2018-07-26 05:00,26,3489,3492,3483,3484,13990
FXU18,2018-07-26 05:30,26,3485,3485,3481,3483,15852
FXU18,2018-07-26 06:00,26,3483,3485,3481,3483,13821
FXU18,2018-07-26 06:30,26,3484,3489,3482,3484,29720
FXU18,2018-07-26 07:00,26,3484,3489,3483,3489,22003
FXU18,2018-07-26 07:30,26,3488,3491,3486,3489,19050
FXU18,2018-07-26 08:00,26,3489,3494,3488,3492,19595
FXU18,2018-07-26 08:30,26,3493,3497,3486,3491,79132
FXU18,2018-07-26 09:00,26,3491,3499,3489,3491,44790
FXU18,2018-07-26 09:30,26,3491,3501,3490,3497,51958
FXU18,2018-07-26 10:00,26,3496,3504,3496,3502,82022
FXU18,2018-07-26 10:30,26,3502,3505,3500,3502,114002
FXU18,2018-07-26 11:00,26,3503,3505,3499,3499,20266
FXU18,2018-07-26 11:30,26,3500,3500,3495,3496,11914
FXU18,2018-07-26 12:00,26,3496,3502,3495,3501,6678
FXU18,2018-07-26 12:30,26,3500,3501,3498,3499,5547
FXU18,2018-07-26 13:00,26,3499,3502,3499,3502,4230
FXU18,2018-07-26 13:30,26,3502,3504,3501,3503,2114
FXU18,2018-07-26 14:00,26,3502,3503,3498,3499,4707
FXU18,2018-07-26 14:30,26,3500,3501,3496,3498,8404
FXU18,2018-07-26 15:00,26,3499,3499,3499,3499,194
FXU18,2018-07-27 01:00,27,3503,3506,3502,3505,6621
FXU18,2018-07-27 01:30,27,3505,3505,3502,3503,5451
FXU18,2018-07-27 02:00,27,3503,3514,3502,3512,42897
FXU18,2018-07-27 02:30,27,3513,3515,3511,3511,27498
FXU18,2018-07-27 03:00,27,3511,3513,3508,3509,20424
FXU18,2018-07-27 03:30,27,3510,3515,3508,3514,15272
FXU18,2018-07-27 04:00,27,3514,3519,3512,3517,20289
FXU18,2018-07-27 04:30,27,3517,3521,3516,3519,32872
FXU18,2018-07-27 05:00,27,3519,3519,3516,3516,15124
FXU18,2018-07-27 05:30,27,3516,3521,3516,3520,16834
FXU18,2018-07-27 06:00,27,3520,3521,3518,3519,10101
FXU18,2018-07-27 06:30,27,3520,3521,3518,3519,6646
FXU18,2018-07-27 07:00,27,3519,3520,3516,3518,17869
FXU18,2018-07-27 07:30,27,3517,3521,3515,3518,20432
FXU18,2018-07-27 08:00,27,3518,3520,3516,3517,13386
FXU18,2018-07-27 08:30,27,3518,3521,3514,3519,26048
FXU18,2018-07-27 09:00,27,3519,3523,3517,3519,27725
FXU18,2018-07-27 09:30,27,3518,3521,3515,3519,38424
FXU18,2018-07-27 10:00,27,3519,3525,3518,3523,78669
FXU18,2018-07-27 10:30,27,3524,3524,3517,3517,92066
FXU18,2018-07-27 11:00,27,3517,3518,3512,3513,14205
FXU18,2018-07-27 11:30,27,3513,3513,3504,3504,14271
FXU18,2018-07-27 12:00,27,3504,3507,3501,3506,11902
FXU18,2018-07-27 12:30,27,3505,3509,3504,3509,4854
FXU18,2018-07-27 13:00,27,3508,3509,3504,3505,2673
FXU18,2018-07-27 13:30,27,3505,3508,3504,3505,2979
FXU18,2018-07-27 14:00,27,3505,3509,3505,3507,3124
FXU18,2018-07-27 14:30,27,3507,3509,3506,3506,7541
FXU18,2018-07-27 15:00,27,3506,3506,3506,3506,77
FXU18,2018-07-30 01:00,30,3501,3505,3501,3503,10291
FXU18,2018-07-30 01:30,30,3503,3510,3503,3509,9584
FXU18,2018-07-30 02:00,30,3510,3515,3507,3511,34390
FXU18,2018-07-30 02:30,30,3512,3517,3509,3511,23586
FXU18,2018-07-30 03:00,30,3510,3514,3507,3511,18091
FXU18,2018-07-30 03:30,30,3511,3513,3508,3510,13942
FXU18,2018-07-30 04:00,30,3511,3513,3508,3509,14424
FXU18,2018-07-30 04:30,30,3509,3511,3507,3511,8485
FXU18,2018-07-30 05:00,30,3510,3512,3509,3510,7894
FXU18,2018-07-30 05:30,30,3511,3513,3510,3512,8170
FXU18,2018-07-30 06:00,30,3513,3514,3511,3512,5802
FXU18,2018-07-30 06:30,30,3513,3513,3509,3511,19948
FXU18,2018-07-30 07:00,30,3511,3518,3511,3515,31386
FXU18,2018-07-30 07:30,30,3515,3518,3512,3513,18937
FXU18,2018-07-30 08:00,30,3512,3515,3512,3515,11215
FXU18,2018-07-30 08:30,30,3514,3516,3508,3509,31724
FXU18,2018-07-30 09:00,30,3509,3514,3508,3513,36188
FXU18,2018-07-30 09:30,30,3514,3515,3511,3514,25522
FXU18,2018-07-30 10:00,30,3514,3514,3509,3509,71280
FXU18,2018-07-30 10:30,30,3509,3511,3505,3506,72713
FXU18,2018-07-30 11:00,30,3506,3506,3502,3503,14261
FXU18,2018-07-30 11:30,30,3503,3504,3499,3501,12424
FXU18,2018-07-30 12:00,30,3501,3507,3499,3506,10968
FXU18,2018-07-30 12:30,30,3506,3507,3505,3505,5484
FXU18,2018-07-30 13:00,30,3505,3506,3504,3504,3237
FXU18,2018-07-30 13:30,30,3504,3506,3501,3502,2349
FXU18,2018-07-30 14:00,30,3502,3503,3498,3498,4679
FXU18,2018-07-30 14:30,30,3498,3503,3498,3501,6981
FXU18,2018-07-30 15:00,30,3500,3500,3500,3500,94
FXU18,2018-07-31 01:00,31,3508,3509,3504,3509,10445
FXU18,2018-07-31 01:30,31,3509,3510,3508,3508,6323
FXU18,2018-07-31 02:00,31,3508,3514,3506,3513,40257
FXU18,2018-07-31 02:30,31,3513,3516,3507,3510,36843
FXU18,2018-07-31 03:00,31,3509,3513,3505,3507,29170
FXU18,2018-07-31 03:30,31,3507,3516,3506,3514,33152
FXU18,2018-07-31 04:00,31,3515,3519,3511,3513,29226
FXU18,2018-07-31 04:30,31,3513,3518,3512,3515,22972
FXU18,2018-07-31 05:00,31,3514,3519,3514,3517,14149
FXU18,2018-07-31 05:30,31,3517,3523,3517,3522,19678
FXU18,2018-07-31 06:00,31,3521,3522,3517,3518,11863
FXU18,2018-07-31 06:30,31,3519,3522,3518,3521,10494
FXU18,2018-07-31 07:00,31,3522,3522,3516,3518,13716
FXU18,2018-07-31 07:30,31,3518,3518,3512,3513,30990
FXU18,2018-07-31 08:00,31,3513,3526,3512,3522,63092
FXU18,2018-07-31 08:30,31,3522,3527,3517,3519,56318
FXU18,2018-07-31 09:00,31,3519,3523,3518,3520,46749
FXU18,2018-07-31 09:30,31,3519,3528,3519,3526,57286
FXU18,2018-07-31 10:00,31,3527,3533,3524,3526,180953
FXU18,2018-07-31 10:30,31,3525,3527,3522,3526,127947
FXU18,2018-07-31 11:00,31,3527,3528,3525,3528,9855
FXU18,2018-07-31 11:30,31,3528,3528,3525,3525,5311
FXU18,2018-07-31 12:00,31,3524,3526,3523,3524,4149
FXU18,2018-07-31 12:30,31,3523,3524,3521,3522,3919
FXU18,2018-07-31 13:00,31,3522,3523,3518,3518,3463
FXU18,2018-07-31 13:30,31,3518,3520,3517,3518,3647
FXU18,2018-07-31 14:00,31,3517,3518,3512,3513,5089
FXU18,2018-07-31 14:30,31,3513,3520,3511,3519,17524
FXU18,2018-07-31 15:00,31,3519,3521,3519,3521,226
FXU18,2018-08-01 01:00,1,3520,3525,3516,3523,12185
FXU18,2018-08-01 01:30,1,3523,3527,3522,3525,19288
FXU18,2018-08-01 02:00,1,3525,3528,3518,3519,42934
FXU18,2018-08-01 02:30,1,3519,3526,3518,3524,23221
FXU18,2018-08-01 03:00,1,3524,3526,3516,3518,21990
FXU18,2018-08-01 03:30,1,3519,3519,3515,3517,21279
FXU18,2018-08-01 04:00,1,3516,3519,3509,3512,32353
FXU18,2018-08-01 04:30,1,3512,3516,3511,3514,14805
FXU18,2018-08-01 05:00,1,3514,3519,3512,3518,16030
FXU18,2018-08-01 05:30,1,3518,3518,3508,3510,16346
FXU18,2018-08-01 06:00,1,3509,3513,3508,3511,12030
FXU18,2018-08-01 06:30,1,3511,3513,3505,3507,39276
FXU18,2018-08-01 07:00,1,3506,3509,3502,3508,40269
FXU18,2018-08-01 07:30,1,3508,3510,3501,3510,47301
FXU18,2018-08-01 08:00,1,3510,3512,3508,3509,26199
FXU18,2018-08-01 08:30,1,3509,3510,3503,3506,38750
FXU18,2018-08-01 09:00,1,3506,3513,3503,3511,36993
FXU18,2018-08-01 09:30,1,3510,3513,3508,3511,36151
FXU18,2018-08-01 10:00,1,3510,3511,3502,3505,75842
FXU18,2018-08-01 10:30,1,3505,3507,3502,3505,101196
FXU18,2018-08-01 11:00,1,3505,3506,3499,3501,20210
FXU18,2018-08-01 11:30,1,3500,3503,3498,3502,11335
FXU18,2018-08-01 12:00,1,3503,3505,3503,3503,3982
FXU18,2018-08-01 12:30,1,3503,3504,3496,3497,7076
FXU18,2018-08-01 13:00,1,3497,3503,3495,3501,10400
FXU18,2018-08-01 13:30,1,3502,3502,3499,3502,3254
FXU18,2018-08-01 14:00,1,3503,3503,3501,3503,1049
FXU18,2018-08-01 14:30,1,3502,3506,3501,3503,5804
FXU18,2018-08-01 15:00,1,3502,3502,3502,3502,24
FXU18,2018-08-02 01:00,2,3490,3493,3488,3490,16027
FXU18,2018-08-02 01:30,2,3491,3494,3486,3489,16694
FXU18,2018-08-02 02:00,2,3489,3490,3480,3482,81169
FXU18,2018-08-02 02:30,2,3482,3482,3477,3479,44894
FXU18,2018-08-02 03:00,2,3479,3486,3477,3477,33185
FXU18,2018-08-02 03:30,2,3477,3479,3467,3469,49539
FXU18,2018-08-02 04:00,2,3469,3470,3464,3466,41403
FXU18,2018-08-02 04:30,2,3465,3465,3456,3461,48030
FXU18,2018-08-02 05:00,2,3461,3464,3459,3464,27217
FXU18,2018-08-02 05:30,2,3464,3466,3458,3466,25453
FXU18,2018-08-02 06:00,2,3466,3470,3462,3470,28406
FXU18,2018-08-02 06:30,2,3469,3470,3464,3467,30026
FXU18,2018-08-02 07:00,2,3467,3471,3461,3469,32337
FXU18,2018-08-02 07:30,2,3469,3474,3467,3470,29227
FXU18,2018-08-02 08:00,2,3470,3471,3461,3464,23933
FXU18,2018-08-02 08:30,2,3463,3468,3461,3466,36247
FXU18,2018-08-02 09:00,2,3466,3473,3466,3468,45798
FXU18,2018-08-02 09:30,2,3467,3471,3457,3461,50360
FXU18,2018-08-02 10:00,2,3460,3468,3460,3465,87838
FXU18,2018-08-02 10:30,2,3465,3473,3462,3471,127789
FXU18,2018-08-02 11:00,2,3472,3476,3469,3475,13188
FXU18,2018-08-02 11:30,2,3475,3478,3474,3477,12913
FXU18,2018-08-02 12:00,2,3477,3479,3476,3479,6748
FXU18,2018-08-02 12:30,2,3479,3481,3478,3480,8507
FXU18,2018-08-02 13:00,2,3480,3482,3478,3479,3676
FXU18,2018-08-02 13:30,2,3478,3480,3478,3479,3202
FXU18,2018-08-02 14:00,2,3479,3482,3478,3482,3232
FXU18,2018-08-02 14:30,2,3482,3486,3481,3486,13191
FXU18,2018-08-02 15:00,2,3486,3486,3486,3486,268
FXU18,2018-08-03 01:00,3,3482,3483,3476,3477,19056
FXU18,2018-08-03 01:30,3,3478,3479,3472,3474,20718
FXU18,2018-08-03 02:00,3,3475,3477,3466,3468,62481
FXU18,2018-08-03 02:30,3,3468,3474,3468,3472,32173
FXU18,2018-08-03 03:00,3,3472,3478,3470,3474,31827
FXU18,2018-08-03 03:30,3,3474,3477,3473,3475,15472
FXU18,2018-08-03 04:00,3,3475,3480,3475,3479,18219
FXU18,2018-08-03 04:30,3,3479,3482,3478,3479,13931
FXU18,2018-08-03 05:00,3,3479,3483,3478,3478,16470
FXU18,2018-08-03 05:30,3,3479,3480,3476,3479,11923
FXU18,2018-08-03 06:00,3,3479,3484,3478,3483,16543
FXU18,2018-08-03 06:30,3,3483,3488,3482,3482,27908
FXU18,2018-08-03 07:00,3,3483,3485,3478,3481,28392
FXU18,2018-08-03 07:30,3,3481,3481,3474,3475,21179
FXU18,2018-08-03 08:00,3,3476,3477,3472,3474,18167
FXU18,2018-08-03 08:30,3,3474,3476,3466,3472,40890
FXU18,2018-08-03 09:00,3,3472,3479,3469,3478,27488
FXU18,2018-08-03 09:30,3,3478,3481,3473,3474,28173
FXU18,2018-08-03 10:00,3,3474,3482,3473,3482,65372
FXU18,2018-08-03 10:30,3,3481,3482,3476,3476,78717
FXU18,2018-08-03 11:00,3,3476,3479,3476,3478,7835
FXU18,2018-08-03 11:30,3,3478,3480,3478,3479,3100
FXU18,2018-08-03 12:00,3,3478,3480,3478,3479,2122
FXU18,2018-08-03 12:30,3,3480,3481,3478,3479,2413
FXU18,2018-08-03 13:00,3,3480,3481,3479,3480,2485
FXU18,2018-08-03 13:30,3,3480,3482,3479,3482,2869
FXU18,2018-08-03 14:00,3,3481,3489,3481,3485,12378
FXU18,2018-08-03 14:30,3,3486,3491,3485,3488,15109
FXU18,2018-08-03 15:00,3,3486,3486,3486,3486,150
FXU18,2018-08-06 01:00,6,3488,3489,3482,3482,5964
FXU18,2018-08-06 01:30,6,3482,3487,3481,3486,4017
FXU18,2018-08-06 02:00,6,3485,3492,3479,3481,39190
FXU18,2018-08-06 02:30,6,3480,3481,3473,3479,26560
FXU18,2018-08-06 03:00,6,3479,3480,3475,3477,11242
FXU18,2018-08-06 03:30,6,3477,3481,3473,3475,16854
FXU18,2018-08-06 04:00,6,3474,3480,3472,3477,18371
FXU18,2018-08-06 04:30,6,3477,3493,3475,3488,54072
FXU18,2018-08-06 05:00,6,3489,3494,3489,3493,25601
FXU18,2018-08-06 05:30,6,3493,3500,3492,3498,29274
FXU18,2018-08-06 06:00,6,3498,3499,3490,3491,29017
FXU18,2018-08-06 06:30,6,3491,3493,3477,3478,39592
FXU18,2018-08-06 07:00,6,3478,3481,3476,3478,26096
FXU18,2018-08-06 07:30,6,3478,3479,3475,3476,13695
FXU18,2018-08-06 08:00,6,3475,3478,3475,3475,11082
FXU18,2018-08-06 08:30,6,3476,3476,3468,3475,39718
FXU18,2018-08-06 09:00,6,3475,3477,3471,3475,29583
FXU18,2018-08-06 09:30,6,3474,3483,3474,3480,36276
FXU18,2018-08-06 10:00,6,3480,3481,3475,3477,58867
FXU18,2018-08-06 10:30,6,3478,3485,3477,3483,55316
FXU18,2018-08-06 11:00,6,3484,3487,3483,3484,10796
FXU18,2018-08-06 11:30,6,3485,3486,3483,3484,6240
FXU18,2018-08-06 12:00,6,3485,3487,3479,3479,9451
FXU18,2018-08-06 12:30,6,3480,3482,3478,3481,5695
FXU18,2018-08-06 13:00,6,3481,3482,3479,3482,3171
FXU18,2018-08-06 13:30,6,3482,3483,3481,3482,1095
FXU18,2018-08-06 14:00,6,3481,3482,3480,3482,2532
FXU18,2018-08-06 14:30,6,3482,3482,3480,3481,4432
FXU18,2018-08-06 15:00,6,3481,3481,3481,3481,139
FXU18,2018-08-07 01:00,7,3482,3489,3482,3487,8428
FXU18,2018-08-07 01:30,7,3488,3492,3487,3488,7679
FXU18,2018-08-07 02:00,7,3489,3497,3488,3494,35027
FXU18,2018-08-07 02:30,7,3493,3503,3492,3503,35519
FXU18,2018-08-07 03:00,7,3502,3509,3500,3508,33227
FXU18,2018-08-07 03:30,7,3508,3512,3507,3510,32968
FXU18,2018-08-07 04:00,7,3511,3513,3506,3507,26514
FXU18,2018-08-07 04:30,7,3506,3508,3503,3506,18576
FXU18,2018-08-07 05:00,7,3505,3507,3502,3503,13268
FXU18,2018-08-07 05:30,7,3504,3509,3503,3509,13814
FXU18,2018-08-07 06:00,7,3509,3510,3507,3510,11473
FXU18,2018-08-07 06:30,7,3509,3509,3505,3505,15714
FXU18,2018-08-07 07:00,7,3505,3509,3505,3508,16034
FXU18,2018-08-07 07:30,7,3507,3510,3505,3507,12813
FXU18,2018-08-07 08:00,7,3507,3510,3506,3508,21453
FXU18,2018-08-07 08:30,7,3509,3510,3505,3510,33715
FXU18,2018-08-07 09:00,7,3510,3512,3505,3512,30299
FXU18,2018-08-07 09:30,7,3511,3514,3508,3509,37365
FXU18,2018-08-07 10:00,7,3510,3510,3503,3505,68310
FXU18,2018-08-07 10:30,7,3506,3506,3501,3504,79538
FXU18,2018-08-07 11:00,7,3503,3508,3503,3505,8877
FXU18,2018-08-07 11:30,7,3505,3506,3504,3505,2315
FXU18,2018-08-07 12:00,7,3505,3506,3504,3504,2817
FXU18,2018-08-07 12:30,7,3504,3506,3503,3506,2241
FXU18,2018-08-07 13:00,7,3505,3508,3504,3504,2472
FXU18,2018-08-07 13:30,7,3504,3505,3503,3504,900
FXU18,2018-08-07 14:00,7,3504,3505,3503,3503,1989
FXU18,2018-08-07 14:30,7,3503,3504,3499,3502,5570
FXU18,2018-08-07 15:00,7,3504,3504,3504,3504,154
FXU18,2018-08-08 01:00,8,3499,3501,3494,3496,6784
FXU18,2018-08-08 01:30,8,3495,3497,3494,3497,5684
FXU18,2018-08-08 02:00,8,3497,3502,3493,3500,50892
FXU18,2018-08-08 02:30,8,3500,3507,3499,3503,25908
FXU18,2018-08-08 03:00,8,3504,3504,3494,3496,28663
FXU18,2018-08-08 03:30,8,3496,3501,3495,3498,16062
FXU18,2018-08-08 04:00,8,3498,3499,3495,3496,7042
FXU18,2018-08-08 04:30,8,3496,3501,3495,3499,14637
FXU18,2018-08-08 05:00,8,3499,3502,3497,3500,8784
FXU18,2018-08-08 05:30,8,3501,3508,3500,3506,19321
FXU18,2018-08-08 06:00,8,3506,3508,3503,3506,13328
FXU18,2018-08-08 06:30,8,3505,3506,3497,3499,22389
FXU18,2018-08-08 07:00,8,3498,3499,3495,3495,22866
FXU18,2018-08-08 07:30,8,3496,3496,3492,3493,20822
FXU18,2018-08-08 08:00,8,3493,3495,3491,3491,19091
FXU18,2018-08-08 08:30,8,3491,3492,3483,3486,46386
FXU18,2018-08-08 09:00,8,3486,3490,3485,3488,31217
FXU18,2018-08-08 09:30,8,3488,3494,3485,3492,36996
FXU18,2018-08-08 10:00,8,3492,3494,3487,3490,71576
FXU18,2018-08-08 10:30,8,3489,3493,3488,3488,61251
FXU18,2018-08-08 11:00,8,3489,3490,3487,3489,9094
FXU18,2018-08-08 11:30,8,3488,3491,3488,3489,4767
FXU18,2018-08-08 12:00,8,3490,3491,3489,3489,2659
FXU18,2018-08-08 12:30,8,3490,3491,3488,3490,2271
FXU18,2018-08-08 13:00,8,3490,3491,3489,3490,1432
FXU18,2018-08-08 13:30,8,3490,3491,3489,3489,1303
FXU18,2018-08-08 14:00,8,3490,3491,3488,3489,2004
FXU18,2018-08-08 14:30,8,3489,3491,3485,3485,6197
FXU18,2018-08-08 15:00,8,3486,3486,3486,3486,97
FXU18,2018-08-09 01:00,9,3490,3493,3489,3491,4688
FXU18,2018-08-09 01:30,9,3491,3492,3486,3487,4663
FXU18,2018-08-09 02:00,9,3488,3488,3476,3480,57051
FXU18,2018-08-09 02:30,9,3479,3485,3479,3484,21043
FXU18,2018-08-09 03:00,9,3483,3490,3483,3486,19871
FXU18,2018-08-09 03:30,9,3486,3490,3485,3488,9893
FXU18,2018-08-09 04:00,9,3488,3490,3485,3487,11099
FXU18,2018-08-09 04:30,9,3487,3490,3485,3488,9526
FXU18,2018-08-09 05:00,9,3488,3496,3488,3493,21078
FXU18,2018-08-09 05:30,9,3493,3493,3478,3479,29388
FXU18,2018-08-09 06:00,9,3478,3481,3476,3481,21641
FXU18,2018-08-09 06:30,9,3480,3484,3478,3484,20546
FXU18,2018-08-09 07:00,9,3484,3485,3481,3484,14596
FXU18,2018-08-09 07:30,9,3484,3490,3483,3489,27340
FXU18,2018-08-09 08:00,9,3490,3492,3487,3491,25919
FXU18,2018-08-09 08:30,9,3491,3492,3488,3488,27866
FXU18,2018-08-09 09:00,9,3488,3492,3487,3492,18541
FXU18,2018-08-09 09:30,9,3492,3493,3488,3490,33016
FXU18,2018-08-09 10:00,9,3491,3492,3487,3490,42676
FXU18,2018-08-09 10:30,9,3490,3493,3487,3488,62785
FXU18,2018-08-09 11:00,9,3488,3490,3487,3488,10751
FXU18,2018-08-09 11:30,9,3489,3493,3488,3491,4412
FXU18,2018-08-09 12:00,9,3491,3491,3489,3490,3451
FXU18,2018-08-09 12:30,9,3490,3493,3490,3491,2016
FXU18,2018-08-09 13:00,9,3491,3492,3489,3490,2134
FXU18,2018-08-09 13:30,9,3490,3491,3489,3489,1835
FXU18,2018-08-09 14:00,9,3489,3492,3489,3490,1473
FXU18,2018-08-09 14:30,9,3490,3491,3487,3490,5533
FXU18,2018-08-09 15:00,9,3490,3490,3490,3490,118
FXU18,2018-08-10 01:00,10,3477,3480,3468,3468,23526
FXU18,2018-08-10 01:30,10,3468,3471,3461,3463,25312
FXU18,2018-08-10 02:00,10,3464,3465,3457,3462,85193
FXU18,2018-08-10 02:30,10,3462,3466,3441,3447,90337
FXU18,2018-08-10 03:00,10,3447,3453,3444,3447,61508
FXU18,2018-08-10 03:30,10,3447,3452,3440,3445,43206
FXU18,2018-08-10 04:00,10,3445,3452,3442,3445,37315
FXU18,2018-08-10 04:30,10,3445,3445,3435,3436,64280
FXU18,2018-08-10 05:00,10,3437,3446,3436,3445,34006
FXU18,2018-08-10 05:30,10,3445,3449,3442,3448,22901
FXU18,2018-08-10 06:00,10,3448,3448,3438,3441,23609
FXU18,2018-08-10 06:30,10,3442,3442,3434,3435,31152
FXU18,2018-08-10 07:00,10,3435,3435,3424,3433,67591
FXU18,2018-08-10 07:30,10,3434,3439,3428,3429,60710
FXU18,2018-08-10 08:00,10,3429,3431,3425,3426,61773
FXU18,2018-08-10 08:30,10,3426,3431,3420,3422,86625
FXU18,2018-08-10 09:00,10,3422,3428,3417,3422,69658
FXU18,2018-08-10 09:30,10,3422,3425,3410,3419,82603
FXU18,2018-08-10 10:00,10,3419,3425,3417,3421,130829
FXU18,2018-08-10 10:30,10,3420,3428,3420,3422,98730
FXU18,2018-08-10 11:00,10,3423,3423,3419,3420,16013
FXU18,2018-08-10 11:30,10,3420,3421,3419,3420,4523
FXU18,2018-08-10 12:00,10,3420,3422,3417,3420,5667
FXU18,2018-08-10 12:30,10,3419,3420,3412,3413,6279
FXU18,2018-08-10 13:00,10,3414,3420,3412,3416,10339
FXU18,2018-08-10 13:30,10,3415,3420,3415,3418,7243
FXU18,2018-08-10 14:00,10,3419,3427,3417,3425,11771
FXU18,2018-08-10 14:30,10,3425,3426,3420,3421,13876
FXU18,2018-08-10 15:00,10,3423,3423,3423,3423,41
FXU18,2018-08-13 01:00,13,3408,3411,3403,3407,18176
FXU18,2018-08-13 01:30,13,3408,3414,3407,3407,21813
FXU18,2018-08-13 02:00,13,3407,3414,3401,3407,79385
FXU18,2018-08-13 02:30,13,3407,3408,3397,3400,58072
FXU18,2018-08-13 03:00,13,3400,3410,3399,3408,48867
FXU18,2018-08-13 03:30,13,3408,3413,3406,3413,29537
FXU18,2018-08-13 04:00,13,3412,3412,3403,3409,31313
FXU18,2018-08-13 04:30,13,3408,3410,3399,3399,27309
FXU18,2018-08-13 05:00,13,3399,3403,3397,3401,25416
FXU18,2018-08-13 05:30,13,3401,3404,3398,3399,12429
FXU18,2018-08-13 06:00,13,3398,3403,3398,3400,12120
FXU18,2018-08-13 06:30,13,3400,3418,3398,3412,50198
FXU18,2018-08-13 07:00,13,3412,3414,3408,3413,40038
FXU18,2018-08-13 07:30,13,3412,3414,3406,3408,21944
FXU18,2018-08-13 08:00,13,3408,3411,3406,3409,15105
FXU18,2018-08-13 08:30,13,3410,3416,3407,3415,28747
FXU18,2018-08-13 09:00,13,3416,3418,3413,3413,31092
FXU18,2018-08-13 09:30,13,3414,3417,3411,3414,29743
FXU18,2018-08-13 10:00,13,3413,3416,3408,3411,60216
FXU18,2018-08-13 10:30,13,3412,3412,3404,3404,84792
FXU18,2018-08-13 11:00,13,3405,3408,3402,3404,13314
FXU18,2018-08-13 11:30,13,3404,3407,3403,3404,8487
FXU18,2018-08-13 12:00,13,3404,3409,3400,3407,12578
FXU18,2018-08-13 12:30,13,3408,3408,3405,3407,3196
FXU18,2018-08-13 13:00,13,3406,3411,3406,3410,2522
FXU18,2018-08-13 13:30,13,3411,3411,3405,3406,3552
FXU18,2018-08-13 14:00,13,3405,3408,3404,3405,2632
FXU18,2018-08-13 14:30,13,3404,3407,3401,3406,10119
FXU18,2018-08-13 15:00,13,3405,3405,3405,3405,103
FXU18,2018-08-14 01:00,14,3415,3427,3413,3427,19667
FXU18,2018-08-14 01:30,14,3426,3427,3421,3422,12905
FXU18,2018-08-14 02:00,14,3423,3434,3422,3427,60801
FXU18,2018-08-14 02:30,14,3427,3431,3422,3429,27347
FXU18,2018-08-14 03:00,14,3430,3432,3420,3422,32245
FXU18,2018-08-14 03:30,14,3422,3424,3417,3420,36703
FXU18,2018-08-14 04:00,14,3419,3428,3418,3421,32180
FXU18,2018-08-14 04:30,14,3421,3423,3416,3417,19439
FXU18,2018-08-14 05:00,14,3417,3423,3415,3423,16822
FXU18,2018-08-14 05:30,14,3422,3424,3418,3418,13370
FXU18,2018-08-14 06:00,14,3418,3418,3414,3416,11069
FXU18,2018-08-14 06:30,14,3415,3416,3412,3415,12855
FXU18,2018-08-14 07:00,14,3415,3417,3412,3415,15953
FXU18,2018-08-14 07:30,14,3415,3418,3413,3415,11753
FXU18,2018-08-14 08:00,14,3416,3416,3407,3409,25362
FXU18,2018-08-14 08:30,14,3409,3412,3403,3405,39252
FXU18,2018-08-14 09:00,14,3404,3409,3396,3409,53409
FXU18,2018-08-14 09:30,14,3408,3412,3405,3408,41861
FXU18,2018-08-14 10:00,14,3409,3412,3404,3411,45207
FXU18,2018-08-14 10:30,14,3410,3416,3406,3411,73948
FXU18,2018-08-14 11:00,14,3412,3416,3412,3416,10061
FXU18,2018-08-14 11:30,14,3417,3420,3415,3417,9192
FXU18,2018-08-14 12:00,14,3417,3419,3416,3419,4007
FXU18,2018-08-14 12:30,14,3418,3424,3418,3424,11579
FXU18,2018-08-14 13:00,14,3424,3425,3420,3422,7273
FXU18,2018-08-14 13:30,14,3423,3424,3422,3423,2448
FXU18,2018-08-14 14:00,14,3423,3425,3423,3424,1353
FXU18,2018-08-14 14:30,14,3424,3424,3415,3421,12835
FXU18,2018-08-14 15:00,14,3422,3422,3422,3422,77
FXU18,2018-08-15 01:00,15,3419,3419,3411,3413,14251
FXU18,2018-08-15 01:30,15,3413,3415,3411,3414,11445
FXU18,2018-08-15 02:00,15,3414,3422,3410,3416,47523
FXU18,2018-08-15 02:30,15,3416,3419,3413,3414,21871
FXU18,2018-08-15 03:00,15,3415,3416,3407,3414,22023
FXU18,2018-08-15 03:30,15,3414,3416,3410,3411,12064
FXU18,2018-08-15 04:00,15,3411,3412,3407,3409,9925
FXU18,2018-08-15 04:30,15,3408,3409,3402,3403,17062
FXU18,2018-08-15 05:00,15,3403,3404,3397,3398,25044
FXU18,2018-08-15 05:30,15,3398,3399,3376,3378,75264
FXU18,2018-08-15 06:00,15,3377,3381,3372,3372,54649
FXU18,2018-08-15 06:30,15,3372,3372,3361,3367,66655
FXU18,2018-08-15 07:00,15,3368,3371,3364,3369,37158
FXU18,2018-08-15 07:30,15,3370,3371,3363,3364,26656
FXU18,2018-08-15 08:00,15,3364,3372,3362,3369,32290
FXU18,2018-08-15 08:30,15,3370,3373,3356,3359,53023
FXU18,2018-08-15 09:00,15,3359,3360,3351,3352,88505
FXU18,2018-08-15 09:30,15,3352,3355,3342,3344,79562
FXU18,2018-08-15 10:00,15,3344,3357,3341,3343,155180
FXU18,2018-08-15 10:30,15,3343,3352,3339,3340,152358
FXU18,2018-08-15 11:00,15,3340,3348,3336,3347,29987
FXU18,2018-08-15 11:30,15,3348,3352,3347,3351,12018
FXU18,2018-08-15 12:00,15,3351,3353,3347,3348,8391
FXU18,2018-08-15 12:30,15,3348,3353,3346,3352,7497
FXU18,2018-08-15 13:00,15,3352,3353,3347,3349,6211
FXU18,2018-08-15 13:30,15,3349,3354,3347,3354,5450
FXU18,2018-08-15 14:00,15,3353,3358,3352,3354,7192
FXU18,2018-08-15 14:30,15,3354,3361,3351,3352,18797
FXU18,2018-08-15 15:00,15,3352,3354,3352,3354,307
FXU18,2018-08-16 01:00,16,3369,3369,3363,3368,17910
FXU18,2018-08-16 01:30,16,3367,3371,3366,3368,14020
FXU18,2018-08-16 02:00,16,3369,3369,3357,3359,55245
FXU18,2018-08-16 02:30,16,3358,3365,3354,3362,39785
FXU18,2018-08-16 03:00,16,3362,3370,3359,3367,39170
FXU18,2018-08-16 03:30,16,3367,3370,3364,3368,24659
FXU18,2018-08-16 04:00,16,3367,3370,3364,3368,28964
FXU18,2018-08-16 04:30,16,3367,3371,3366,3369,26066
FXU18,2018-08-16 05:00,16,3369,3375,3368,3371,27358
FXU18,2018-08-16 05:30,16,3371,3377,3370,3374,24908
FXU18,2018-08-16 06:00,16,3374,3376,3371,3372,14521
FXU18,2018-08-16 06:30,16,3373,3373,3366,3367,25809
FXU18,2018-08-16 07:00,16,3367,3372,3366,3369,23615
FXU18,2018-08-16 07:30,16,3370,3371,3363,3365,25583
FXU18,2018-08-16 08:00,16,3364,3370,3363,3365,21662
FXU18,2018-08-16 08:30,16,3366,3369,3365,3366,31437
FXU18,2018-08-16 09:00,16,3365,3367,3361,3367,32730
FXU18,2018-08-16 09:30,16,3368,3374,3365,3373,34129
FXU18,2018-08-16 10:00,16,3373,3380,3372,3378,66292
FXU18,2018-08-16 10:30,16,3379,3380,3373,3376,79899
FXU18,2018-08-16 11:00,16,3377,3386,3376,3379,29695
FXU18,2018-08-16 11:30,16,3379,3379,3372,3378,16402
FXU18,2018-08-16 12:00,16,3378,3379,3376,3378,3703
FXU18,2018-08-16 12:30,16,3378,3379,3375,3379,2966
FXU18,2018-08-16 13:00,16,3378,3379,3375,3375,5101
FXU18,2018-08-16 13:30,16,3374,3376,3373,3373,1393
FXU18,2018-08-16 14:00,16,3373,3376,3372,3375,2290
FXU18,2018-08-16 14:30,16,3375,3375,3368,3371,9442
FXU18,2018-08-16 15:00,16,3371,3371,3371,3371,142
FXU18,2018-08-17 01:00,17,3378,3380,3376,3378,9948
FXU18,2018-08-17 01:30,17,3378,3381,3377,3380,7452
FXU18,2018-08-17 02:00,17,3381,3383,3377,3380,31458
FXU18,2018-08-17 02:30,17,3379,3382,3376,3379,21407
FXU18,2018-08-17 03:00,17,3379,3384,3378,3381,19419
FXU18,2018-08-17 03:30,17,3381,3384,3377,3379,15291
FXU18,2018-08-17 04:00,17,3379,3380,3370,3372,35874
FXU18,2018-08-17 04:30,17,3372,3373,3363,3365,100387
FXU18,2018-08-17 05:00,17,3364,3369,3360,3369,46373
FXU18,2018-08-17 05:30,17,3368,3373,3366,3371,25118
FXU18,2018-08-17 06:00,17,3372,3374,3366,3368,24301
FXU18,2018-08-17 06:30,17,3368,3368,3361,3364,22254
FXU18,2018-08-17 07:00,17,3363,3364,3354,3354,42667
FXU18,2018-08-17 07:30,17,3355,3362,3354,3357,25965
FXU18,2018-08-17 08:00,17,3357,3359,3354,3359,21536
FXU18,2018-08-17 08:30,17,3359,3366,3357,3364,32409
FXU18,2018-08-17 09:00,17,3365,3365,3351,3353,42305
FXU18,2018-08-17 09:30,17,3354,3366,3353,3364,47006
FXU18,2018-08-17 10:00,17,3364,3372,3362,3369,79069
FXU18,2018-08-17 10:30,17,3370,3378,3368,3376,89713
FXU18,2018-08-17 11:00,17,3376,3377,3374,3375,10506
FXU18,2018-08-17 11:30,17,3375,3375,3369,3370,8649
FXU18,2018-08-17 12:00,17,3370,3371,3366,3367,5733
FXU18,2018-08-17 12:30,17,3367,3374,3366,3373,4481
FXU18,2018-08-17 13:00,17,3373,3382,3373,3379,8771
FXU18,2018-08-17 13:30,17,3379,3384,3376,3382,6618
FXU18,2018-08-17 14:00,17,3381,3383,3378,3379,3485
FXU18,2018-08-17 14:30,17,3378,3381,3373,3375,7643
FXU18,2018-08-17 15:00,17,3377,3377,3377,3377,66
FXU18,2018-08-20 01:00,20,3378,3382,3375,3382,8197
FXU18,2018-08-20 01:30,20,3382,3385,3381,3382,7536
FXU18,2018-08-20 02:00,20,3381,3392,3378,3391,42047
FXU18,2018-08-20 02:30,20,3391,3400,3390,3400,49377
FXU18,2018-08-20 03:00,20,3400,3401,3397,3398,34098
FXU18,2018-08-20 03:30,20,3398,3400,3392,3393,21494
FXU18,2018-08-20 04:00,20,3392,3396,3391,3395,13363
FXU18,2018-08-20 04:30,20,3395,3398,3394,3396,13774
FXU18,2018-08-20 05:00,20,3397,3397,3387,3389,21645
FXU18,2018-08-20 05:30,20,3389,3396,3389,3393,11885
FXU18,2018-08-20 06:00,20,3393,3395,3390,3390,7346
FXU18,2018-08-20 06:30,20,3391,3393,3389,3393,11603
FXU18,2018-08-20 07:00,20,3393,3395,3391,3394,15111
FXU18,2018-08-20 07:30,20,3394,3397,3392,3393,14863
FXU18,2018-08-20 08:00,20,3393,3397,3392,3394,16833
FXU18,2018-08-20 08:30,20,3394,3398,3392,3397,27864
FXU18,2018-08-20 09:00,20,3397,3404,3396,3403,37865
FXU18,2018-08-20 09:30,20,3402,3403,3395,3396,25489
FXU18,2018-08-20 10:00,20,3396,3399,3391,3395,67457
FXU18,2018-08-20 10:30,20,3394,3396,3391,3393,66845
FXU18,2018-08-20 11:00,20,3393,3394,3391,3392,7074
FXU18,2018-08-20 11:30,20,3392,3392,3389,3392,4864
FXU18,2018-08-20 12:00,20,3391,3393,3390,3391,2383
FXU18,2018-08-20 12:30,20,3391,3395,3391,3395,2627
FXU18,2018-08-20 13:00,20,3394,3395,3391,3392,3364
FXU18,2018-08-20 13:30,20,3392,3392,3389,3390,1611
FXU18,2018-08-20 14:00,20,3390,3392,3389,3391,1503
FXU18,2018-08-20 14:30,20,3391,3393,3387,3388,7637
FXU18,2018-08-20 15:00,20,3390,3390,3390,3390,45
FXU18,2018-08-21 01:00,21,3392,3392,3385,3387,11584
FXU18,2018-08-21 01:30,21,3387,3389,3387,3389,9406
FXU18,2018-08-21 02:00,21,3388,3398,3385,3394,42417
FXU18,2018-08-21 02:30,21,3394,3400,3391,3399,23218
FXU18,2018-08-21 03:00,21,3400,3410,3399,3408,48923
FXU18,2018-08-21 03:30,21,3407,3412,3406,3411,31003
FXU18,2018-08-21 04:00,21,3411,3415,3409,3414,29315
FXU18,2018-08-21 04:30,21,3414,3419,3414,3418,30429
FXU18,2018-08-21 05:00,21,3417,3423,3415,3419,23149
FXU18,2018-08-21 05:30,21,3420,3420,3415,3418,13608
FXU18,2018-08-21 06:00,21,3418,3419,3415,3416,8535
FXU18,2018-08-21 06:30,21,3416,3420,3415,3417,9880
FXU18,2018-08-21 07:00,21,3417,3420,3416,3420,13471
FXU18,2018-08-21 07:30,21,3419,3420,3415,3418,10820
FXU18,2018-08-21 08:00,21,3419,3422,3417,3422,19806
FXU18,2018-08-21 08:30,21,3422,3423,3419,3419,28053
FXU18,2018-08-21 09:00,21,3420,3421,3412,3418,28136
FXU18,2018-08-21 09:30,21,3418,3419,3414,3417,18411
FXU18,2018-08-21 10:00,21,3417,3418,3410,3412,65061
FXU18,2018-08-21 10:30,21,3412,3416,3408,3415,67576
FXU18,2018-08-21 11:00,21,3414,3417,3414,3416,7518
FXU18,2018-08-21 11:30,21,3416,3418,3415,3415,4989
FXU18,2018-08-21 12:00,21,3416,3416,3413,3414,2173
FXU18,2018-08-21 12:30,21,3413,3415,3412,3413,3737
FXU18,2018-08-21 13:00,21,3413,3413,3411,3412,1637
FXU18,2018-08-21 13:30,21,3412,3412,3408,3409,3790
FXU18,2018-08-21 14:00,21,3409,3410,3407,3410,3596
FXU18,2018-08-21 14:30,21,3410,3411,3407,3407,6142
FXU18,2018-08-21 15:00,21,3407,3407,3407,3407,153
FXU18,2018-08-22 01:00,22,3402,3405,3398,3401,11715
FXU18,2018-08-22 01:30,22,3402,3405,3400,3403,8368
FXU18,2018-08-22 02:00,22,3403,3418,3401,3416,45115
FXU18,2018-08-22 02:30,22,3416,3418,3411,3417,24613
FXU18,2018-08-22 03:00,22,3417,3422,3412,3414,26093
FXU18,2018-08-22 03:30,22,3414,3418,3412,3418,14859
FXU18,2018-08-22 04:00,22,3417,3418,3410,3417,38362
FXU18,2018-08-22 04:30,22,3417,3421,3416,3420,22018
FXU18,2018-08-22 05:00,22,3419,3425,3419,3423,26873
FXU18,2018-08-22 05:30,22,3422,3429,3421,3427,29815
FXU18,2018-08-22 06:00,22,3426,3429,3425,3428,24313
FXU18,2018-08-22 06:30,22,3428,3429,3423,3424,18054
FXU18,2018-08-22 07:00,22,3424,3425,3416,3417,27309
FXU18,2018-08-22 07:30,22,3417,3420,3414,3418,19714
FXU18,2018-08-22 08:00,22,3419,3420,3417,3420,9662
FXU18,2018-08-22 08:30,22,3419,3422,3416,3417,17393
FXU18,2018-08-22 09:00,22,3418,3425,3417,3418,27976
FXU18,2018-08-22 09:30,22,3418,3422,3415,3419,25783
FXU18,2018-08-22 10:00,22,3419,3422,3417,3421,37656
FXU18,2018-08-22 10:30,22,3420,3424,3419,3421,57057
FXU18,2018-08-22 11:00,22,3421,3422,3419,3419,8715
FXU18,2018-08-22 11:30,22,3419,3420,3418,3419,7761
FXU18,2018-08-22 12:00,22,3419,3422,3419,3421,4130
FXU18,2018-08-22 12:30,22,3420,3423,3420,3422,3563
FXU18,2018-08-22 13:00,22,3422,3422,3417,3419,4119
FXU18,2018-08-22 13:30,22,3419,3421,3419,3421,644
FXU18,2018-08-22 14:00,22,3421,3422,3420,3421,1428
FXU18,2018-08-22 14:30,22,3421,3422,3418,3419,6272
FXU18,2018-08-22 15:00,22,3418,3418,3418,3418,57
FXU18,2018-08-23 01:00,23,3415,3421,3415,3418,5944
FXU18,2018-08-23 01:30,23,3418,3421,3416,3420,4324
FXU18,2018-08-23 02:00,23,3419,3427,3419,3424,32958
FXU18,2018-08-23 02:30,23,3424,3430,3422,3426,33420
FXU18,2018-08-23 03:00,23,3426,3426,3414,3421,37376
FXU18,2018-08-23 03:30,23,3421,3428,3420,3426,21963
FXU18,2018-08-23 04:00,23,3427,3427,3423,3423,18349
FXU18,2018-08-23 04:30,23,3423,3424,3421,3423,6225
FXU18,2018-08-23 05:00,23,3422,3423,3418,3420,11027
FXU18,2018-08-23 05:30,23,3420,3422,3417,3421,10566
FXU18,2018-08-23 06:00,23,3421,3422,3417,3422,9898
FXU18,2018-08-23 06:30,23,3422,3425,3420,3424,7181
FXU18,2018-08-23 07:00,23,3423,3425,3422,3423,10248
FXU18,2018-08-23 07:30,23,3423,3423,3420,3422,6084
FXU18,2018-08-23 08:00,23,3423,3423,3417,3418,13147
FXU18,2018-08-23 08:30,23,3417,3423,3416,3420,18270
FXU18,2018-08-23 09:00,23,3420,3428,3419,3427,24424
FXU18,2018-08-23 09:30,23,3427,3428,3422,3424,24936
FXU18,2018-08-23 10:00,23,3423,3424,3416,3419,51920
FXU18,2018-08-23 10:30,23,3418,3419,3413,3415,48348
FXU18,2018-08-23 11:00,23,3416,3420,3415,3420,6810
FXU18,2018-08-23 11:30,23,3419,3420,3416,3417,4646
FXU18,2018-08-23 12:00,23,3417,3418,3414,3418,6387
FXU18,2018-08-23 12:30,23,3418,3418,3415,3416,1924
FXU18,2018-08-23 13:00,23,3416,3418,3416,3418,968
FXU18,2018-08-23 13:30,23,3417,3418,3416,3417,1961
FXU18,2018-08-23 14:00,23,3417,3419,3417,3418,2780
FXU18,2018-08-23 14:30,23,3418,3418,3414,3416,8579
FXU18,2018-08-23 15:00,23,3415,3415,3415,3415,207
FXU18,2018-08-24 01:00,24,3423,3424,3420,3421,6924
FXU18,2018-08-24 01:30,24,3421,3421,3417,3419,10056
FXU18,2018-08-24 02:00,24,3418,3426,3418,3426,25124
FXU18,2018-08-24 02:30,24,3426,3430,3422,3428,25725
FXU18,2018-08-24 03:00,24,3429,3434,3424,3426,42440
FXU18,2018-08-24 03:30,24,3425,3425,3420,3424,27638
FXU18,2018-08-24 04:00,24,3424,3426,3420,3424,14170
FXU18,2018-08-24 04:30,24,3424,3434,3422,3433,27385
FXU18,2018-08-24 05:00,24,3433,3434,3429,3433,16118
FXU18,2018-08-24 05:30,24,3433,3436,3429,3432,17184
FXU18,2018-08-24 06:00,24,3433,3434,3430,3431,8083
FXU18,2018-08-24 06:30,24,3431,3432,3429,3430,7878
FXU18,2018-08-24 07:00,24,3429,3431,3425,3426,14253
FXU18,2018-08-24 07:30,24,3426,3430,3425,3426,8150
FXU18,2018-08-24 08:00,24,3426,3428,3423,3423,13475
FXU18,2018-08-24 08:30,24,3424,3427,3419,3423,22075
FXU18,2018-08-24 09:00,24,3424,3427,3418,3424,30372
FXU18,2018-08-24 09:30,24,3425,3430,3424,3428,25857
FXU18,2018-08-24 10:00,24,3429,3430,3427,3429,27040
FXU18,2018-08-24 10:30,24,3429,3430,3426,3430,66493
FXU18,2018-08-24 11:00,24,3429,3430,3428,3429,4713
FXU18,2018-08-24 11:30,24,3429,3429,3427,3428,3705
FXU18,2018-08-24 12:00,24,3428,3430,3427,3427,2386
FXU18,2018-08-24 12:30,24,3427,3429,3424,3429,4698
FXU18,2018-08-24 13:00,24,3428,3431,3428,3429,5703
FXU18,2018-08-24 13:30,24,3429,3430,3427,3427,1380
FXU18,2018-08-24 14:00,24,3427,3428,3425,3427,2129
FXU18,2018-08-24 14:30,24,3426,3430,3426,3428,5467
FXU18,2018-08-24 15:00,24,3429,3429,3429,3429,191
FXU18,2018-08-27 01:00,27,3436,3444,3435,3442,11241
FXU18,2018-08-27 01:30,27,3443,3445,3441,3442,9740
FXU18,2018-08-27 02:00,27,3443,3447,3436,3436,33288
FXU18,2018-08-27 02:30,27,3436,3438,3433,3433,17636
FXU18,2018-08-27 03:00,27,3434,3438,3432,3433,16657
FXU18,2018-08-27 03:30,27,3433,3436,3432,3435,10939
FXU18,2018-08-27 04:00,27,3435,3440,3434,3436,11605
FXU18,2018-08-27 04:30,27,3437,3440,3436,3436,13069
FXU18,2018-08-27 05:00,27,3436,3438,3432,3437,13005
FXU18,2018-08-27 05:30,27,3438,3440,3435,3437,8297
FXU18,2018-08-27 06:00,27,3436,3437,3433,3434,7226
FXU18,2018-08-27 06:30,27,3435,3438,3434,3437,5629
FXU18,2018-08-27 07:00,27,3437,3441,3436,3440,15124
FXU18,2018-08-27 07:30,27,3440,3445,3440,3444,13996
FXU18,2018-08-27 08:00,27,3444,3446,3443,3446,12689
FXU18,2018-08-27 08:30,27,3445,3447,3444,3447,18985
FXU18,2018-08-27 09:00,27,3446,3460,3446,3460,52000
FXU18,2018-08-27 09:30,27,3460,3460,3452,3453,38736
FXU18,2018-08-27 10:00,27,3453,3458,3450,3456,69242
FXU18,2018-08-27 10:30,27,3457,3459,3451,3455,71273
FXU18,2018-08-27 11:00,27,3455,3456,3453,3454,9433
FXU18,2018-08-27 11:30,27,3454,3457,3453,3457,8408
FXU18,2018-08-27 12:00,27,3457,3458,3456,3457,4146
FXU18,2018-08-27 12:30,27,3456,3458,3456,3457,935
FXU18,2018-08-27 13:00,27,3457,3458,3457,3458,640
FXU18,2018-08-27 13:30,27,3459,3459,3457,3458,1078
FXU18,2018-08-27 14:00,27,3458,3459,3457,3458,1822
FXU18,2018-08-27 14:30,27,3458,3460,3455,3457,9945
FXU18,2018-08-27 15:00,27,3457,3457,3457,3457,127
FXU18,2018-08-28 01:00,28,3458,3460,3456,3458,8522
FXU18,2018-08-28 01:30,28,3458,3462,3457,3461,6089
FXU18,2018-08-28 02:00,28,3461,3463,3453,3457,44894
FXU18,2018-08-28 02:30,28,3457,3458,3451,3451,25482
FXU18,2018-08-28 03:00,28,3451,3453,3448,3450,32515
FXU18,2018-08-28 03:30,28,3449,3453,3446,3447,22241
FXU18,2018-08-28 04:00,28,3447,3456,3447,3454,24425
FXU18,2018-08-28 04:30,28,3453,3458,3452,3456,20474
FXU18,2018-08-28 05:00,28,3455,3457,3453,3457,10421
FXU18,2018-08-28 05:30,28,3456,3458,3454,3457,9980
FXU18,2018-08-28 06:00,28,3457,3457,3453,3456,9934
FXU18,2018-08-28 06:30,28,3455,3457,3454,3456,10244
FXU18,2018-08-28 07:00,28,3455,3459,3455,3458,17811
FXU18,2018-08-28 07:30,28,3458,3460,3456,3459,17068
FXU18,2018-08-28 08:00,28,3459,3463,3456,3459,21973
FXU18,2018-08-28 08:30,28,3460,3461,3455,3458,18880
FXU18,2018-08-28 09:00,28,3457,3460,3453,3456,22050
FXU18,2018-08-28 09:30,28,3456,3457,3453,3454,15641
FXU18,2018-08-28 10:00,28,3454,3456,3452,3454,37045
FXU18,2018-08-28 10:30,28,3455,3455,3443,3445,93497
FXU18,2018-08-28 11:00,28,3445,3449,3444,3447,12412
FXU18,2018-08-28 11:30,28,3448,3448,3446,3446,3109
FXU18,2018-08-28 12:00,28,3446,3449,3445,3446,3294
FXU18,2018-08-28 12:30,28,3447,3449,3445,3449,2736
FXU18,2018-08-28 13:00,28,3448,3449,3448,3449,1100
FXU18,2018-08-28 13:30,28,3449,3449,3448,3449,1238
FXU18,2018-08-28 14:00,28,3450,3450,3447,3447,1415
FXU18,2018-08-28 14:30,28,3447,3449,3446,3447,6098
FXU18,2018-08-28 15:00,28,3447,3447,3447,3447,68
FXU18,2018-08-29 01:00,29,3452,3455,3451,3453,6611
FXU18,2018-08-29 01:30,29,3453,3454,3450,3450,2837
FXU18,2018-08-29 02:00,29,3451,3454,3446,3450,26002
FXU18,2018-08-29 02:30,29,3451,3456,3447,3447,25769
FXU18,2018-08-29 03:00,29,3447,3449,3444,3446,19376
FXU18,2018-08-29 03:30,29,3447,3449,3441,3442,26441
FXU18,2018-08-29 04:00,29,3441,3445,3440,3442,14832
FXU18,2018-08-29 04:30,29,3443,3443,3436,3440,28957
FXU18,2018-08-29 05:00,29,3441,3444,3440,3443,16831
FXU18,2018-08-29 05:30,29,3443,3445,3441,3445,9654
FXU18,2018-08-29 06:00,29,3444,3450,3444,3449,18721
FXU18,2018-08-29 06:30,29,3449,3451,3447,3451,12180
FXU18,2018-08-29 07:00,29,3451,3452,3448,3449,14569
FXU18,2018-08-29 07:30,29,3448,3450,3445,3446,13426
FXU18,2018-08-29 08:00,29,3446,3448,3444,3446,13122
FXU18,2018-08-29 08:30,29,3445,3446,3441,3444,24305
FXU18,2018-08-29 09:00,29,3445,3449,3442,3447,25080
FXU18,2018-08-29 09:30,29,3448,3455,3447,3454,43240
FXU18,2018-08-29 10:00,29,3454,3457,3451,3456,68748
FXU18,2018-08-29 10:30,29,3456,3458,3454,3456,49019
FXU18,2018-08-29 11:00,29,3456,3458,3454,3458,6109
FXU18,2018-08-29 11:30,29,3458,3459,3454,3455,9517
FXU18,2018-08-29 12:00,29,3455,3455,3452,3453,4403
FXU18,2018-08-29 12:30,29,3453,3454,3451,3453,1764
FXU18,2018-08-29 13:00,29,3453,3454,3452,3454,1269
FXU18,2018-08-29 13:30,29,3454,3454,3453,3453,945
FXU18,2018-08-29 14:00,29,3453,3455,3453,3455,2109
FXU18,2018-08-29 14:30,29,3455,3457,3455,3457,5885
FXU18,2018-08-29 15:00,29,3457,3457,3457,3457,197
FXU18,2018-08-30 01:00,30,3449,3450,3443,3446,7646
FXU18,2018-08-30 01:30,30,3447,3448,3445,3446,3267
FXU18,2018-08-30 02:00,30,3447,3450,3440,3441,40462
FXU18,2018-08-30 02:30,30,3441,3443,3439,3443,35803
FXU18,2018-08-30 03:00,30,3442,3444,3434,3436,36018
FXU18,2018-08-30 03:30,30,3435,3436,3421,3426,61089
FXU18,2018-08-30 04:00,30,3426,3430,3423,3428,33468
FXU18,2018-08-30 04:30,30,3427,3433,3427,3429,35802
FXU18,2018-08-30 05:00,30,3429,3431,3425,3430,22734
FXU18,2018-08-30 05:30,30,3430,3442,3429,3440,47954
FXU18,2018-08-30 06:00,30,3440,3443,3434,3440,22743
FXU18,2018-08-30 06:30,30,3439,3441,3430,3431,28281
FXU18,2018-08-30 07:00,30,3431,3432,3426,3430,21913
FXU18,2018-08-30 07:30,30,3430,3433,3425,3426,22484
FXU18,2018-08-30 08:00,30,3426,3430,3424,3428,22130
FXU18,2018-08-30 08:30,30,3428,3436,3428,3433,31846
FXU18,2018-08-30 09:00,30,3433,3436,3430,3431,23057
FXU18,2018-08-30 09:30,30,3430,3435,3429,3433,19941
FXU18,2018-08-30 10:00,30,3434,3437,3428,3430,74402
FXU18,2018-08-30 10:30,30,3430,3433,3426,3429,70103
FXU18,2018-08-30 11:00,30,3429,3431,3427,3430,10741
FXU18,2018-08-30 11:30,30,3430,3432,3429,3431,4573
FXU18,2018-08-30 12:00,30,3431,3433,3431,3432,4341
FXU18,2018-08-30 12:30,30,3432,3435,3431,3433,3546
FXU18,2018-08-30 13:00,30,3432,3433,3418,3422,12218
FXU18,2018-08-30 13:30,30,3422,3427,3420,3420,6746
FXU18,2018-08-30 14:00,30,3421,3422,3418,3422,5212
FXU18,2018-08-30 14:30,30,3421,3422,3419,3420,7672
FXU18,2018-08-30 15:00,30,3421,3421,3421,3421,166
FXU18,2018-08-31 01:00,31,3422,3426,3421,3425,9858
FXU18,2018-08-31 01:30,31,3425,3427,3424,3424,6909
FXU18,2018-08-31 02:00,31,3425,3425,3402,3407,94003
FXU18,2018-08-31 02:30,31,3407,3415,3404,3404,55913
FXU18,2018-08-31 03:00,31,3404,3410,3401,3408,38925
FXU18,2018-08-31 03:30,31,3408,3409,3399,3403,30313
FXU18,2018-08-31 04:00,31,3402,3407,3399,3402,23513
FXU18,2018-08-31 04:30,31,3403,3404,3392,3393,46730
FXU18,2018-08-31 05:00,31,3393,3399,3390,3397,39156
FXU18,2018-08-31 05:30,31,3397,3402,3395,3400,25417
FXU18,2018-08-31 06:00,31,3400,3402,3397,3398,14473
FXU18,2018-08-31 06:30,31,3398,3400,3395,3398,17397
FXU18,2018-08-31 07:00,31,3398,3403,3398,3401,13937
FXU18,2018-08-31 07:30,31,3401,3402,3396,3397,15141
FXU18,2018-08-31 08:00,31,3396,3398,3393,3397,15658
FXU18,2018-08-31 08:30,31,3397,3401,3394,3398,27931
FXU18,2018-08-31 09:00,31,3398,3406,3398,3398,37018
FXU18,2018-08-31 09:30,31,3399,3403,3391,3393,36161
FXU18,2018-08-31 10:00,31,3392,3396,3388,3389,141464
FXU18,2018-08-31 10:30,31,3390,3396,3383,3384,144725
FXU18,2018-08-31 11:00,31,3384,3384,3376,3378,27708
FXU18,2018-08-31 11:30,31,3378,3381,3377,3379,11871
FXU18,2018-08-31 12:00,31,3379,3385,3378,3384,8036
FXU18,2018-08-31 12:30,31,3384,3387,3383,3386,6528
FXU18,2018-08-31 13:00,31,3386,3386,3380,3382,2976
FXU18,2018-08-31 13:30,31,3382,3387,3381,3385,3063
FXU18,2018-08-31 14:00,31,3384,3389,3384,3385,9086
FXU18,2018-08-31 14:30,31,3385,3392,3385,3391,8454
FXU18,2018-08-31 15:00,31,3391,3391,3391,3391,79
FXU18,2018-09-03 01:00,3,3383,3386,3380,3384,13380
FXU18,2018-09-03 01:30,3,3385,3386,3381,3384,8939
FXU18,2018-09-03 02:00,3,3383,3392,3383,3383,45580
FXU18,2018-09-03 02:30,3,3383,3386,3380,3386,25230
FXU18,2018-09-03 03:00,3,3386,3394,3384,3391,31179
FXU18,2018-09-03 03:30,3,3391,3391,3385,3387,18801
FXU18,2018-09-03 04:00,3,3387,3390,3385,3387,19956
FXU18,2018-09-03 04:30,3,3386,3388,3384,3385,15053
FXU18,2018-09-03 05:00,3,3385,3392,3384,3391,15283
FXU18,2018-09-03 05:30,3,3391,3396,3390,3393,21061
FXU18,2018-09-03 06:00,3,3394,3394,3391,3392,9541
FXU18,2018-09-03 06:30,3,3392,3397,3391,3392,19023
FXU18,2018-09-03 07:00,3,3392,3395,3388,3390,12684
FXU18,2018-09-03 07:30,3,3389,3390,3386,3387,17883
FXU18,2018-09-03 08:00,3,3387,3389,3383,3387,11789
FXU18,2018-09-03 08:30,3,3388,3391,3387,3389,10911
FXU18,2018-09-03 09:00,3,3389,3391,3387,3390,9070
FXU18,2018-09-03 09:30,3,3390,3395,3390,3392,21435
FXU18,2018-09-03 10:00,3,3392,3394,3389,3394,25800
FXU18,2018-09-03 10:30,3,3394,3395,3391,3392,32168
FXU18,2018-09-03 11:00,3,3393,3393,3391,3391,3023
FXU18,2018-09-03 11:30,3,3392,3392,3390,3391,2672
FXU18,2018-09-03 12:00,3,3390,3392,3390,3392,721
FXU18,2018-09-03 12:30,3,3391,3392,3390,3392,867
FXU18,2018-09-03 13:00,3,3391,3392,3391,3392,206
FXU18,2018-09-03 13:30,3,3391,3391,3390,3391,245
FXU18,2018-09-03 14:00,3,3390,3391,3389,3390,543
FXU18,2018-09-03 14:30,3,3389,3391,3389,3389,1998
FXU18,2018-09-03 15:00,3,3389,3389,3389,3389,14
FXU18,2018-09-04 01:00,4,3395,3404,3394,3403,17954
FXU18,2018-09-04 01:30,4,3403,3407,3403,3406,16010
FXU18,2018-09-04 02:00,4,3406,3407,3395,3398,68683
FXU18,2018-09-04 02:30,4,3397,3398,3389,3392,41150
FXU18,2018-09-04 03:00,4,3393,3395,3384,3385,34694
FXU18,2018-09-04 03:30,4,3385,3385,3375,3379,37916
FXU18,2018-09-04 04:00,4,3379,3379,3366,3368,62441
FXU18,2018-09-04 04:30,4,3368,3368,3362,3364,48501
FXU18,2018-09-04 05:00,4,3363,3370,3362,3364,32017
FXU18,2018-09-04 05:30,4,3363,3365,3358,3363,38159
FXU18,2018-09-04 06:00,4,3363,3365,3352,3355,65985
FXU18,2018-09-04 06:30,4,3355,3356,3342,3347,84418
FXU18,2018-09-04 07:00,4,3347,3354,3343,3351,59782
FXU18,2018-09-04 07:30,4,3351,3355,3347,3348,32239
FXU18,2018-09-04 08:00,4,3348,3352,3344,3348,33468
FXU18,2018-09-04 08:30,4,3348,3351,3343,3349,54194
FXU18,2018-09-04 09:00,4,3349,3361,3349,3358,59156
FXU18,2018-09-04 09:30,4,3358,3366,3356,3365,56805
FXU18,2018-09-04 10:00,4,3366,3367,3357,3358,90335
FXU18,2018-09-04 10:30,4,3358,3359,3352,3352,78116
FXU18,2018-09-04 11:00,4,3353,3356,3350,3353,15235
FXU18,2018-09-04 11:30,4,3353,3358,3352,3357,8570
FXU18,2018-09-04 12:00,4,3357,3359,3355,3357,7104
FXU18,2018-09-04 12:30,4,3357,3361,3356,3361,5776
FXU18,2018-09-04 13:00,4,3361,3361,3359,3360,2456
FXU18,2018-09-04 13:30,4,3359,3361,3359,3360,2979
FXU18,2018-09-04 14:00,4,3360,3363,3359,3362,4805
FXU18,2018-09-04 14:30,4,3361,3364,3358,3364,10172
FXU18,2018-09-04 15:00,4,3363,3363,3363,3363,98
FXU18,2018-09-05 01:00,5,3356,3357,3347,3351,13958
FXU18,2018-09-05 01:30,5,3350,3350,3343,3343,14589
FXU18,2018-09-05 02:00,5,3344,3348,3333,3335,78506
FXU18,2018-09-05 02:30,5,3335,3337,3326,3330,50990
FXU18,2018-09-05 03:00,5,3329,3335,3322,3323,61464
FXU18,2018-09-05 03:30,5,3323,3329,3323,3324,53798
FXU18,2018-09-05 04:00,5,3323,3326,3315,3316,55838
FXU18,2018-09-05 04:30,5,3317,3324,3315,3322,43873
FXU18,2018-09-05 05:00,5,3323,3334,3319,3333,44790
FXU18,2018-09-05 05:30,5,3332,3338,3332,3337,36972
FXU18,2018-09-05 06:00,5,3336,3340,3333,3336,27866
FXU18,2018-09-05 06:30,5,3336,3341,3334,3338,52275
FXU18,2018-09-05 07:00,5,3337,3339,3331,3333,36478
FXU18,2018-09-05 07:30,5,3332,3333,3327,3333,35080
FXU18,2018-09-05 08:00,5,3332,3339,3328,3337,55511
FXU18,2018-09-05 08:30,5,3336,3339,3331,3332,45800
FXU18,2018-09-05 09:00,5,3331,3333,3320,3326,61532
FXU18,2018-09-05 09:30,5,3326,3329,3317,3327,67849
FXU18,2018-09-05 10:00,5,3326,3328,3314,3314,107835
FXU18,2018-09-05 10:30,5,3314,3318,3311,3317,117958
FXU18,2018-09-05 11:00,5,3317,3321,3316,3320,14009
FXU18,2018-09-05 11:30,5,3319,3324,3316,3316,15149
FXU18,2018-09-05 12:00,5,3317,3322,3317,3322,4818
FXU18,2018-09-05 12:30,5,3322,3323,3318,3319,4588
FXU18,2018-09-05 13:00,5,3320,3320,3316,3319,3475
FXU18,2018-09-05 13:30,5,3318,3320,3316,3317,3901
FXU18,2018-09-05 14:00,5,3318,3324,3317,3320,9159
FXU18,2018-09-05 14:30,5,3320,3322,3316,3321,11667
FXU18,2018-09-05 15:00,5,3320,3320,3320,3320,113
FXU18,2018-09-06 01:00,6,3314,3315,3309,3309,16815
FXU18,2018-09-06 01:30,6,3309,3312,3309,3309,7678
FXU18,2018-09-06 02:00,6,3310,3316,3304,3310,78617
FXU18,2018-09-06 02:30,6,3310,3318,3310,3313,41474
FXU18,2018-09-06 03:00,6,3313,3319,3312,3317,36721
FXU18,2018-09-06 03:30,6,3318,3326,3317,3324,41845
FXU18,2018-09-06 04:00,6,3325,3328,3323,3324,37818
FXU18,2018-09-06 04:30,6,3324,3328,3318,3319,28311
FXU18,2018-09-06 05:00,6,3319,3322,3317,3320,26248
FXU18,2018-09-06 05:30,6,3320,3320,3313,3314,24181
FXU18,2018-09-06 06:00,6,3315,3319,3311,3318,23804
FXU18,2018-09-06 06:30,6,3317,3323,3317,3321,22390
FXU18,2018-09-06 07:00,6,3322,3325,3321,3324,35950
FXU18,2018-09-06 07:30,6,3323,3327,3320,3326,26344
FXU18,2018-09-06 08:00,6,3325,3327,3317,3319,38685
FXU18,2018-09-06 08:30,6,3318,3327,3315,3326,44472
FXU18,2018-09-06 09:00,6,3326,3329,3308,3312,85787
FXU18,2018-09-06 09:30,6,3312,3313,3297,3303,82762
FXU18,2018-09-06 10:00,6,3302,3305,3296,3296,108099
FXU18,2018-09-06 10:30,6,3297,3300,3292,3297,114650
FXU18,2018-09-06 11:00,6,3298,3300,3294,3296,22253
FXU18,2018-09-06 11:30,6,3296,3299,3294,3295,11734
FXU18,2018-09-06 12:00,6,3294,3297,3292,3295,8538
FXU18,2018-09-06 12:30,6,3294,3298,3294,3297,5376
FXU18,2018-09-06 13:00,6,3297,3299,3295,3297,3547
FXU18,2018-09-06 13:30,6,3297,3301,3297,3300,2350
FXU18,2018-09-06 14:00,6,3301,3306,3300,3306,8416
FXU18,2018-09-06 14:30,6,3307,3307,3303,3305,10060
FXU18,2018-09-06 15:00,6,3305,3306,3305,3306,160
FXU18,2018-09-07 01:00,7,3296,3304,3295,3302,18117
FXU18,2018-09-07 01:30,7,3302,3306,3300,3302,11507
FXU18,2018-09-07 02:00,7,3302,3305,3296,3301,45172
FXU18,2018-09-07 02:30,7,3301,3306,3298,3298,30921
FXU18,2018-09-07 03:00,7,3298,3298,3292,3293,35353
FXU18,2018-09-07 03:30,7,3293,3296,3290,3292,31903
FXU18,2018-09-07 04:00,7,3291,3296,3287,3292,32350
FXU18,2018-09-07 04:30,7,3292,3292,3281,3284,64927
FXU18,2018-09-07 05:00,7,3284,3286,3279,3286,32797
FXU18,2018-09-07 05:30,7,3286,3287,3282,3283,22013
FXU18,2018-09-07 06:00,7,3283,3287,3279,3280,22235
FXU18,2018-09-07 06:30,7,3280,3284,3278,3280,18783
FXU18,2018-09-07 07:00,7,3279,3284,3278,3283,20947
FXU18,2018-09-07 07:30,7,3282,3284,3273,3279,63079
FXU18,2018-09-07 08:00,7,3278,3280,3274,3278,39172
FXU18,2018-09-07 08:30,7,3278,3290,3274,3289,63634
FXU18,2018-09-07 09:00,7,3288,3292,3285,3287,52337
FXU18,2018-09-07 09:30,7,3287,3294,3285,3290,54963
FXU18,2018-09-07 10:00,7,3289,3292,3286,3290,98339
FXU18,2018-09-07 10:30,7,3290,3296,3289,3291,101093
FXU18,2018-09-07 11:00,7,3290,3292,3279,3280,27289
FXU18,2018-09-07 11:30,7,3279,3285,3277,3284,13359
FXU18,2018-09-07 12:00,7,3283,3285,3281,3283,3499
FXU18,2018-09-07 12:30,7,3283,3284,3281,3281,3596
FXU18,2018-09-07 13:00,7,3282,3287,3279,3287,6084
FXU18,2018-09-07 13:30,7,3287,3288,3285,3287,2677
FXU18,2018-09-07 14:00,7,3287,3288,3286,3287,2211
FXU18,2018-09-07 14:30,7,3287,3291,3283,3290,8694
FXU18,2018-09-07 15:00,7,3289,3289,3287,3287,31
FXU18,2018-09-10 01:00,10,3292,3295,3290,3294,8387
FXU18,2018-09-10 01:30,10,3293,3294,3289,3291,7314
FXU18,2018-09-10 02:00,10,3291,3299,3287,3293,48132
FXU18,2018-09-10 02:30,10,3292,3297,3289,3295,31502
FXU18,2018-09-10 03:00,10,3295,3301,3294,3297,28668
FXU18,2018-09-10 03:30,10,3297,3305,3295,3304,26688
FXU18,2018-09-10 04:00,10,3304,3305,3301,3305,27652
FXU18,2018-09-10 04:30,10,3306,3306,3300,3300,20893
FXU18,2018-09-10 05:00,10,3301,3310,3299,3310,27963
FXU18,2018-09-10 05:30,10,3310,3318,3308,3316,40999
FXU18,2018-09-10 06:00,10,3316,3317,3313,3317,27221
FXU18,2018-09-10 06:30,10,3317,3322,3314,3321,26815
FXU18,2018-09-10 07:00,10,3321,3324,3319,3319,40674
FXU18,2018-09-10 07:30,10,3320,3321,3316,3320,20752
FXU18,2018-09-10 08:00,10,3319,3320,3316,3319,19436
FXU18,2018-09-10 08:30,10,3319,3321,3314,3315,46621
FXU18,2018-09-10 09:00,10,3316,3316,3306,3308,57102
FXU18,2018-09-10 09:30,10,3308,3313,3306,3312,38398
FXU18,2018-09-10 10:00,10,3312,3315,3308,3311,72496
FXU18,2018-09-10 10:30,10,3312,3312,3307,3311,85404
FXU18,2018-09-10 11:00,10,3312,3312,3309,3309,11113
FXU18,2018-09-10 11:30,10,3309,3312,3309,3311,8442
FXU18,2018-09-10 12:00,10,3311,3313,3311,3312,3586
FXU18,2018-09-10 12:30,10,3311,3313,3310,3312,2131
FXU18,2018-09-10 13:00,10,3313,3313,3311,3312,3747
FXU18,2018-09-10 13:30,10,3311,3314,3311,3314,1511
FXU18,2018-09-10 14:00,10,3314,3315,3312,3313,3648
FXU18,2018-09-10 14:30,10,3313,3314,3310,3313,6742
FXU18,2018-09-10 15:00,10,3313,3313,3312,3312,170
FXU18,2018-09-11 01:00,11,3318,3319,3313,3316,12798
FXU18,2018-09-11 01:30,11,3316,3320,3314,3319,12015
FXU18,2018-09-11 02:00,11,3319,3320,3311,3314,33563
FXU18,2018-09-11 02:30,11,3313,3314,3307,3308,26270
FXU18,2018-09-11 03:00,11,3308,3310,3304,3304,19697
FXU18,2018-09-11 03:30,11,3304,3306,3295,3297,42839
FXU18,2018-09-11 04:00,11,3296,3297,3287,3291,57427
FXU18,2018-09-11 04:30,11,3291,3300,3290,3298,36239
FXU18,2018-09-11 05:00,11,3298,3300,3294,3297,21416
FXU18,2018-09-11 05:30,11,3297,3298,3293,3297,13970
FXU18,2018-09-11 06:00,11,3296,3297,3287,3290,26433
FXU18,2018-09-11 06:30,11,3289,3293,3287,3291,18120
FXU18,2018-09-11 07:00,11,3291,3295,3285,3294,33647
FXU18,2018-09-11 07:30,11,3294,3294,3288,3289,18593
FXU18,2018-09-11 08:00,11,3288,3291,3287,3291,20211
FXU18,2018-09-11 08:30,11,3290,3309,3288,3305,66373
FXU18,2018-09-11 09:00,11,3305,3310,3305,3307,45546
FXU18,2018-09-11 09:30,11,3307,3307,3299,3304,26864
FXU18,2018-09-11 10:00,11,3304,3313,3304,3311,60161
FXU18,2018-09-11 10:30,11,3311,3319,3310,3317,86935
FXU18,2018-09-11 11:00,11,3318,3319,3313,3314,14567
FXU18,2018-09-11 11:30,11,3314,3317,3314,3316,5720
FXU18,2018-09-11 12:00,11,3317,3319,3315,3317,5830
FXU18,2018-09-11 12:30,11,3316,3319,3315,3317,3203
FXU18,2018-09-11 13:00,11,3317,3319,3315,3318,2453
FXU18,2018-09-11 13:30,11,3318,3320,3317,3318,1228
FXU18,2018-09-11 14:00,11,3318,3319,3316,3317,2095
FXU18,2018-09-11 14:30,11,3318,3320,3315,3319,7873
FXU18,2018-09-11 15:00,11,3320,3320,3320,3320,71
FXU18,2018-09-12 01:00,12,3318,3321,3317,3317,8756
FXU18,2018-09-12 01:30,12,3317,3317,3314,3315,3553
FXU18,2018-09-12 02:00,12,3315,3319,3311,3315,40206
FXU18,2018-09-12 02:30,12,3314,3323,3312,3323,28042
FXU18,2018-09-12 03:00,12,3322,3329,3320,3325,37592
FXU18,2018-09-12 03:30,12,3324,3328,3322,3324,21061
FXU18,2018-09-12 04:00,12,3324,3325,3313,3314,31668
FXU18,2018-09-12 04:30,12,3313,3315,3310,3311,24644
FXU18,2018-09-12 05:00,12,3310,3316,3308,3313,21888
FXU18,2018-09-12 05:30,12,3313,3319,3312,3319,15392
FXU18,2018-09-12 06:00,12,3318,3320,3303,3315,46724
FXU18,2018-09-12 06:30,12,3314,3315,3306,3313,39953
FXU18,2018-09-12 07:00,12,3313,3318,3311,3317,16842
FXU18,2018-09-12 07:30,12,3316,3318,3309,3311,16290
FXU18,2018-09-12 08:00,12,3311,3318,3309,3318,22062
FXU18,2018-09-12 08:30,12,3317,3320,3315,3318,28147
FXU18,2018-09-12 09:00,12,3319,3321,3313,3315,43982
FXU18,2018-09-12 09:30,12,3314,3317,3309,3315,38810
FXU18,2018-09-12 10:00,12,3315,3330,3313,3328,122278
FXU18,2018-09-12 10:30,12,3328,3330,3316,3317,117101
FXU18,2018-09-12 11:00,12,3317,3321,3315,3320,22459
FXU18,2018-09-12 11:30,12,3321,3323,3318,3320,8246
FXU18,2018-09-12 12:00,12,3320,3322,3319,3320,4839
FXU18,2018-09-12 12:30,12,3320,3321,3317,3319,5342
FXU18,2018-09-12 13:00,12,3318,3319,3316,3316,1727
FXU18,2018-09-12 13:30,12,3316,3318,3315,3317,3720
FXU18,2018-09-12 14:00,12,3317,3322,3317,3322,3191
FXU18,2018-09-12 14:30,12,3321,3322,3318,3318,5158
FXU18,2018-09-12 15:00,12,3318,3318,3318,3318,242
FXU18,2018-09-13 01:00,13,3320,3321,3316,3321,13081
FXU18,2018-09-13 01:30,13,3321,3325,3321,3324,6338
FXU18,2018-09-13 02:00,13,3324,3337,3322,3337,54320
FXU18,2018-09-13 02:30,13,3336,3343,3333,3343,39660
FXU18,2018-09-13 03:00,13,3343,3343,3337,3340,41326
FXU18,2018-09-13 03:30,13,3339,3341,3336,3340,20290
FXU18,2018-09-13 04:00,13,3340,3342,3335,3336,20369
FXU18,2018-09-13 04:30,13,3336,3337,3330,3333,29020
FXU18,2018-09-13 05:00,13,3333,3337,3333,3336,12657
FXU18,2018-09-13 05:30,13,3335,3340,3334,3338,10308
FXU18,2018-09-13 06:00,13,3337,3354,3337,3353,55295
FXU18,2018-09-13 06:30,13,3353,3354,3347,3348,31837
FXU18,2018-09-13 07:00,13,3349,3349,3344,3348,16423
FXU18,2018-09-13 07:30,13,3349,3352,3344,3344,37669
FXU18,2018-09-13 08:00,13,3345,3351,3342,3344,31120
FXU18,2018-09-13 08:30,13,3344,3347,3340,3341,35138
FXU18,2018-09-13 09:00,13,3342,3352,3341,3342,59456
FXU18,2018-09-13 09:30,13,3343,3345,3333,3334,53661
FXU18,2018-09-13 10:00,13,3334,3338,3330,3335,71525
FXU18,2018-09-13 10:30,13,3335,3342,3333,3342,58391
FXU18,2018-09-13 11:00,13,3341,3343,3339,3342,14598
FXU18,2018-09-13 11:30,13,3341,3343,3339,3339,5324
FXU18,2018-09-13 12:00,13,3340,3340,3336,3338,5054
FXU18,2018-09-13 12:30,13,3339,3339,3336,3337,3407
FXU18,2018-09-13 13:00,13,3338,3339,3335,3337,2883
FXU18,2018-09-13 13:30,13,3338,3339,3337,3339,1078
FXU18,2018-09-13 14:00,13,3338,3339,3337,3339,1984
FXU18,2018-09-13 14:30,13,3339,3342,3337,3339,6725
FXU18,2018-09-13 15:00,13,3339,3339,3339,3339,87
FXU18,2018-09-14 01:00,14,3339,3347,3339,3347,10635
FXU18,2018-09-14 01:30,14,3347,3348,3346,3346,5929
FXU18,2018-09-14 02:00,14,3347,3350,3341,3347,36576
FXU18,2018-09-14 02:30,14,3347,3352,3343,3343,30522
FXU18,2018-09-14 03:00,14,3343,3347,3338,3341,33468
FXU18,2018-09-14 03:30,14,3341,3345,3337,3343,24999
FXU18,2018-09-14 04:00,14,3343,3344,3340,3342,12211
FXU18,2018-09-14 04:30,14,3341,3345,3338,3342,18121
FXU18,2018-09-14 05:00,14,3342,3345,3338,3341,10742
FXU18,2018-09-14 05:30,14,3341,3341,3337,3340,8769
FXU18,2018-09-14 06:00,14,3341,3343,3337,3337,10975
FXU18,2018-09-14 06:30,14,3337,3338,3333,3335,17509
FXU18,2018-09-14 07:00,14,3336,3337,3333,3335,10347
FXU18,2018-09-14 07:30,14,3336,3344,3334,3344,22772
FXU18,2018-09-14 08:00,14,3343,3345,3339,3341,20528
FXU18,2018-09-14 08:30,14,3341,3348,3341,3346,26647
FXU18,2018-09-14 09:00,14,3346,3347,3339,3342,25667
FXU18,2018-09-14 09:30,14,3342,3348,3342,3346,23826
FXU18,2018-09-14 10:00,14,3346,3349,3343,3347,55098
FXU18,2018-09-14 10:30,14,3346,3347,3343,3345,54844
FXU18,2018-09-14 11:00,14,3346,3346,3333,3335,32521
FXU18,2018-09-14 11:30,14,3336,3338,3335,3337,3780
FXU18,2018-09-14 12:00,14,3336,3338,3333,3338,5620
FXU18,2018-09-14 12:30,14,3338,3340,3337,3340,2137
FXU18,2018-09-14 13:00,14,3340,3341,3339,3340,3465
FXU18,2018-09-14 13:30,14,3340,3342,3340,3342,1063
FXU18,2018-09-14 14:00,14,3341,3343,3341,3342,1564
FXU18,2018-09-14 14:30,14,3342,3346,3341,3342,5187
FXU18,2018-09-14 15:00,14,3343,3343,3343,3343,106
FXU18,2018-09-17 01:00,17,3331,3340,3330,3334,11409
FXU18,2018-09-17 01:30,17,3335,3338,3332,3336,5776
FXU18,2018-09-17 02:00,17,3336,3342,3332,3338,42826
FXU18,2018-09-17 02:30,17,3338,3343,3337,3337,19124
FXU18,2018-09-17 03:00,17,3338,3351,3332,3347,43048
FXU18,2018-09-17 03:30,17,3347,3352,3346,3351,19046
FXU18,2018-09-17 04:00,17,3351,3351,3335,3336,23459
FXU18,2018-09-17 04:30,17,3336,3338,3334,3337,18220
FXU18,2018-09-17 05:00,17,3338,3341,3335,3338,18955
FXU18,2018-09-17 05:30,17,3338,3341,3337,3341,9024
FXU18,2018-09-17 06:00,17,3341,3347,3340,3347,10961
FXU18,2018-09-17 06:30,17,3347,3347,3344,3346,6957
FXU18,2018-09-17 07:00,17,3346,3347,3341,3341,7842
FXU18,2018-09-17 07:30,17,3341,3345,3340,3344,7366
FXU18,2018-09-17 08:00,17,3344,3348,3344,3348,10080
FXU18,2018-09-17 08:30,17,3347,3350,3346,3348,28063
FXU18,2018-09-17 09:00,17,3348,3352,3348,3349,26847
FXU18,2018-09-17 09:30,17,3349,3350,3344,3346,38005
FXU18,2018-09-17 10:00,17,3345,3351,3345,3349,41099
FXU18,2018-09-17 10:30,17,3349,3350,3345,3346,56731
FXU18,2018-09-17 11:00,17,3346,3347,3344,3345,9957
FXU18,2018-09-17 11:30,17,3345,3346,3342,3344,5895
FXU18,2018-09-17 12:00,17,3345,3345,3342,3343,2620
FXU18,2018-09-17 12:30,17,3342,3345,3341,3343,3296
FXU18,2018-09-17 13:00,17,3343,3346,3343,3344,1442
FXU18,2018-09-17 13:30,17,3344,3345,3341,3341,1384
FXU18,2018-09-17 14:00,17,3342,3342,3337,3337,9939
FXU18,2018-09-17 14:30,17,3337,3338,3333,3334,9874
FXU18,2018-09-17 15:00,17,3335,3335,3335,3335,100
FXU18,2018-09-18 01:00,18,3334,3347,3334,3346,12716
FXU18,2018-09-18 01:30,18,3347,3351,3346,3350,8841
FXU18,2018-09-18 02:00,18,3349,3363,3343,3363,64524
FXU18,2018-09-18 02:30,18,3363,3369,3362,3365,58761
FXU18,2018-09-18 03:00,18,3364,3366,3360,3363,32220
FXU18,2018-09-18 03:30,18,3362,3364,3357,3361,22765
FXU18,2018-09-18 04:00,18,3361,3365,3356,3357,16789
FXU18,2018-09-18 04:30,18,3357,3358,3350,3356,37434
FXU18,2018-09-18 05:00,18,3356,3356,3348,3348,16057
FXU18,2018-09-18 05:30,18,3348,3352,3348,3351,13361
FXU18,2018-09-18 06:00,18,3350,3353,3348,3349,10527
FXU18,2018-09-18 06:30,18,3349,3351,3348,3349,12711
FXU18,2018-09-18 07:00,18,3350,3351,3348,3350,15926
FXU18,2018-09-18 07:30,18,3350,3354,3349,3352,17221
FXU18,2018-09-18 08:00,18,3352,3353,3337,3342,49437
FXU18,2018-09-18 08:30,18,3342,3358,3342,3355,61192
FXU18,2018-09-18 09:00,18,3355,3357,3352,3354,21842
FXU18,2018-09-18 09:30,18,3354,3355,3348,3353,27301
FXU18,2018-09-18 10:00,18,3354,3359,3353,3355,35832
FXU18,2018-09-18 10:30,18,3355,3361,3354,3360,46557
FXU18,2018-09-18 11:00,18,3360,3363,3360,3361,9445
FXU18,2018-09-18 11:30,18,3361,3363,3360,3362,5054
FXU18,2018-09-18 12:00,18,3362,3363,3361,3361,4748
FXU18,2018-09-18 12:30,18,3362,3363,3360,3361,4094
FXU18,2018-09-18 13:00,18,3362,3364,3362,3363,1774
FXU18,2018-09-18 13:30,18,3363,3364,3362,3363,1944
FXU18,2018-09-18 14:00,18,3362,3364,3362,3363,2304
FXU18,2018-09-18 14:30,18,3363,3365,3362,3363,5645
FXU18,2018-09-18 15:00,18,3363,3363,3363,3363,33
FXU18,2018-09-19 01:00,19,3363,3365,3358,3365,14293
FXU18,2018-09-19 01:30,19,3365,3365,3359,3362,6876
FXU18,2018-09-19 02:00,19,3361,3365,3357,3362,23079
FXU18,2018-09-19 02:30,19,3362,3367,3360,3360,21381
FXU18,2018-09-19 03:00,19,3360,3366,3359,3365,15527
FXU18,2018-09-19 03:30,19,3365,3365,3360,3361,18063
FXU18,2018-09-19 04:00,19,3362,3362,3357,3360,19009
FXU18,2018-09-19 04:30,19,3361,3362,3356,3357,12713
FXU18,2018-09-19 05:00,19,3357,3359,3356,3359,9230
FXU18,2018-09-19 05:30,19,3358,3360,3356,3356,10480
FXU18,2018-09-19 06:00,19,3356,3358,3351,3354,15970
FXU18,2018-09-19 06:30,19,3354,3357,3353,3353,7031
FXU18,2018-09-19 07:00,19,3353,3355,3352,3355,12008
FXU18,2018-09-19 07:30,19,3355,3358,3353,3357,9334
FXU18,2018-09-19 08:00,19,3357,3361,3355,3359,14589
FXU18,2018-09-19 08:30,19,3360,3369,3359,3368,30412
FXU18,2018-09-19 09:00,19,3368,3375,3365,3367,45578
FXU18,2018-09-19 09:30,19,3368,3372,3366,3369,25604
FXU18,2018-09-19 10:00,19,3369,3373,3368,3369,29348
FXU18,2018-09-19 10:30,19,3369,3371,3368,3371,27526
FXU18,2018-09-19 11:00,19,3370,3372,3370,3371,5449
FXU18,2018-09-19 11:30,19,3372,3372,3370,3372,6296
FXU18,2018-09-19 12:00,19,3372,3372,3369,3370,2760
FXU18,2018-09-19 12:30,19,3370,3372,3369,3372,1353
FXU18,2018-09-19 13:00,19,3371,3372,3370,3372,865
FXU18,2018-09-19 13:30,19,3372,3372,3371,3371,484
FXU18,2018-09-19 14:00,19,3371,3372,3369,3372,2717
FXU18,2018-09-19 14:30,19,3372,3374,3371,3372,4348
FXU18,2018-09-19 15:00,19,3371,3371,3371,3371,48
FXU18,2018-09-20 01:00,20,3368,3371,3366,3371,4521
FXU18,2018-09-20 01:30,20,3371,3373,3369,3371,2452
FXU18,2018-09-20 02:00,20,3370,3379,3369,3378,28149
FXU18,2018-09-20 02:30,20,3378,3383,3377,3382,26753
FXU18,2018-09-20 03:00,20,3382,3388,3381,3383,34693
FXU18,2018-09-20 03:30,20,3383,3385,3376,3381,22849
FXU18,2018-09-20 04:00,20,3381,3387,3379,3387,19989
FXU18,2018-09-20 04:30,20,3386,3391,3386,3388,16247
FXU18,2018-09-20 05:00,20,3388,3391,3385,3389,13982
FXU18,2018-09-20 05:30,20,3388,3399,3388,3393,28512
FXU18,2018-09-20 06:00,20,3394,3397,3392,3396,14742
FXU18,2018-09-20 06:30,20,3396,3397,3394,3396,14416
FXU18,2018-09-20 07:00,20,3396,3400,3394,3398,29328
FXU18,2018-09-20 07:30,20,3398,3406,3397,3404,25619
FXU18,2018-09-20 08:00,20,3405,3411,3404,3407,32869
FXU18,2018-09-20 08:30,20,3407,3411,3401,3405,59372
FXU18,2018-09-20 09:00,20,3405,3408,3402,3403,29101
FXU18,2018-09-20 09:30,20,3402,3409,3401,3406,27322
FXU18,2018-09-20 10:00,20,3407,3411,3402,3407,72609
FXU18,2018-09-20 10:30,20,3407,3410,3404,3407,55723
FXU18,2018-09-20 11:00,20,3408,3412,3407,3411,6906
FXU18,2018-09-20 11:30,20,3410,3412,3409,3411,3487
FXU18,2018-09-20 12:00,20,3411,3414,3411,3411,6130
FXU18,2018-09-20 12:30,20,3411,3413,3411,3412,1273
FXU18,2018-09-20 13:00,20,3413,3413,3412,3412,922
FXU18,2018-09-20 13:30,20,3413,3414,3412,3412,2764
FXU18,2018-09-20 14:00,20,3413,3414,3410,3413,2653
FXU18,2018-09-20 14:30,20,3414,3414,3410,3412,4278
FXU18,2018-09-20 15:00,20,3413,3413,3413,3413,7
FXU18,2018-09-21 01:00,21,3416,3419,3414,3418,5311
FXU18,2018-09-21 01:30,21,3417,3421,3417,3420,5965
FXU18,2018-09-21 02:00,21,3419,3429,3417,3429,11392
FXU18,2018-09-21 02:30,21,3429,3434,3424,3433,10806
FXU18,2018-09-21 03:00,21,3433,3438,3431,3434,12397
FXU18,2018-09-21 03:30,21,3434,3435,3428,3428,7590
FXU18,2018-09-21 04:00,21,3429,3431,3425,3426,6199
FXU18,2018-09-21 04:30,21,3425,3431,3423,3426,11284