FXU17,2017-01-02 14:30,2,3206,3206,3206,3206,1
FXU17,2017-01-03 02:00,3,3222,3222,3222,3222,1
FXU17,2017-01-03 09:30,3,3233,3233,3224,3224,3
FXU17,2017-01-03 10:00,3,3221,3221,3221,3221,1
FXU17,2017-01-04 02:00,4,3225,3225,3225,3225,1
FXU17,2017-01-04 02:30,4,3219,3219,3219,3219,1
FXU17,2017-01-04 08:30,4,3215,3215,3211,3211,3
FXU17,2017-01-04 09:00,4,3210,3210,3205,3205,2
FXU17,2017-01-04 10:00,4,3215,3215,3215,3215,1
FXU17,2017-01-04 10:30,4,3216,3216,3216,3216,1
FXU17,2017-01-05 01:00,5,3206,3206,3206,3206,1
FXU17,2017-01-05 02:00,5,3208,3215,3208,3215,2
FXU17,2017-01-05 02:30,5,3216,3218,3216,3218,2
FXU17,2017-01-05 06:00,5,3221,3221,3221,3221,1
FXU17,2017-01-06 07:30,6,3221,3221,3221,3221,5
FXU17,2017-01-06 13:30,6,3227,3227,3227,3227,1
FXU17,2017-01-09 01:00,9,3232,3232,3232,3232,1
FXU17,2017-01-09 02:30,9,3209,3209,3209,3209,1
FXU17,2017-01-09 03:00,9,3206,3210,3206,3210,3
FXU17,2017-01-09 05:30,9,3203,3203,3203,3203,1
FXU17,2017-01-10 02:00,10,3217,3218,3217,3218,2
FXU17,2017-01-10 02:30,10,3201,3201,3200,3200,3
FXU17,2017-01-11 02:00,11,3198,3198,3198,3198,1
FXU17,2017-01-11 02:30,11,3192,3192,3192,3192,1
FXU17,2017-01-11 04:00,11,3214,3215,3214,3215,2
FXU17,2017-01-11 07:00,11,3209,3209,3209,3209,1
FXU17,2017-01-11 08:30,11,3215,3215,3215,3215,4
FXU17,2017-01-11 11:00,11,3205,3210,3205,3210,8
FXU17,2017-01-11 11:30,11,3203,3203,3203,3203,4
FXU17,2017-01-11 13:30,11,3211,3211,3211,3211,4
FXU17,2017-01-12 01:00,12,3202,3202,3202,3202,4
FXU17,2017-01-12 02:00,12,3195,3195,3195,3195,2
FXU17,2017-01-12 03:00,12,3194,3195,3193,3193,3
FXU17,2017-01-12 04:30,12,3202,3203,3202,3203,2
FXU17,2017-01-12 05:00,12,3207,3207,3207,3207,1
FXU17,2017-01-12 05:30,12,3208,3208,3208,3208,1
FXU17,2017-01-12 08:30,12,3203,3203,3203,3203,1
FXU17,2017-01-12 09:00,12,3196,3196,3194,3194,3
FXU17,2017-01-12 10:00,12,3185,3191,3185,3191,2
FXU17,2017-01-12 14:30,12,3205,3206,3205,3206,7
FXU17,2017-01-13 03:00,13,3200,3200,3200,3200,2
FXU17,2017-01-13 03:30,13,3206,3206,3206,3206,2
FXU17,2017-01-13 06:00,13,3218,3218,3218,3218,2
FXU17,2017-01-13 07:00,13,3215,3215,3215,3215,2
FXU17,2017-01-13 08:30,13,3229,3229,3229,3229,1
FXU17,2017-01-16 01:30,16,3209,3209,3209,3209,1
FXU17,2017-01-16 02:00,16,3208,3208,3208,3208,2
FXU17,2017-01-16 02:30,16,3204,3204,3204,3204,2
FXU17,2017-01-16 08:30,16,3202,3202,3202,3202,2
FXU17,2017-01-17 01:00,17,3193,3193,3193,3193,1
FXU17,2017-01-17 01:30,17,3193,3193,3192,3192,2
FXU17,2017-01-17 02:00,17,3187,3187,3187,3187,1
FXU17,2017-01-17 02:30,17,3182,3182,3182,3182,1
FXU17,2017-01-17 05:00,17,3174,3174,3174,3174,1
FXU17,2017-01-17 06:30,17,3199,3199,3199,3199,1
FXU17,2017-01-17 07:00,17,3191,3191,3191,3191,2
FXU17,2017-01-17 09:00,17,3195,3197,3195,3197,2
FXU17,2017-01-17 13:00,17,3195,3195,3195,3195,2
FXU17,2017-01-17 13:30,17,3190,3190,3190,3190,1
FXU17,2017-01-17 14:30,17,3193,3193,3193,3193,1
FXU17,2017-01-18 01:30,18,3201,3201,3201,3201,1
FXU17,2017-01-18 02:00,18,3202,3204,3191,3191,37
FXU17,2017-01-18 14:30,18,3201,3204,3201,3204,7
FXU17,2017-01-19 01:00,19,3205,3205,3205,3205,7
FXU17,2017-01-19 02:30,19,3195,3195,3195,3195,1
FXU17,2017-01-19 04:30,19,3191,3191,3191,3191,1
FXU17,2017-01-19 06:30,19,3195,3195,3195,3195,1
FXU17,2017-01-19 08:30,19,3207,3207,3207,3207,1
FXU17,2017-01-19 09:00,19,3201,3201,3201,3201,1
FXU17,2017-01-19 09:30,19,3195,3196,3195,3196,5
FXU17,2017-01-19 10:00,19,3190,3191,3190,3191,6
FXU17,2017-01-20 02:30,20,3199,3199,3199,3199,10
FXU17,2017-01-20 03:30,20,3194,3198,3194,3198,2
FXU17,2017-01-20 04:30,20,3206,3206,3206,3206,1
FXU17,2017-01-20 05:30,20,3208,3208,3208,3208,1
FXU17,2017-01-20 06:00,20,3199,3199,3199,3199,1
FXU17,2017-01-20 07:00,20,3205,3205,3205,3205,1
FXU17,2017-01-20 11:00,20,3203,3203,3203,3203,1
FXU17,2017-01-20 12:00,20,3201,3201,3201,3201,1
FXU17,2017-01-20 14:30,20,3199,3199,3199,3199,1
FXU17,2017-01-23 01:00,23,3194,3194,3184,3186,14
FXU17,2017-01-23 02:00,23,3172,3172,3172,3172,1
FXU17,2017-01-23 02:30,23,3176,3176,3176,3176,1
FXU17,2017-01-23 03:30,23,3191,3191,3191,3191,1
FXU17,2017-01-23 06:00,23,3196,3196,3196,3196,10
FXU17,2017-01-23 06:30,23,3192,3192,3189,3189,8
FXU17,2017-01-23 07:30,23,3187,3187,3187,3187,1
FXU17,2017-01-23 09:00,23,3181,3181,3181,3181,1
FXU17,2017-01-24 12:00,24,3195,3195,3194,3194,10
FXU17,2017-01-24 14:00,24,3202,3202,3202,3202,1
FXU17,2017-01-25 01:00,25,3205,3205,3205,3205,1
FXU17,2017-01-25 02:00,25,3215,3215,3215,3215,6
FXU17,2017-01-25 02:30,25,3218,3220,3218,3220,6
FXU17,2017-01-25 03:30,25,3223,3223,3223,3223,1
FXU17,2017-01-25 04:30,25,3222,3222,3222,3222,1
FXU17,2017-01-25 11:00,25,3230,3230,3230,3230,1
FXU17,2017-01-25 12:30,25,3237,3237,3237,3237,1
FXU17,2017-01-25 13:30,25,3235,3235,3234,3234,2
FXU17,2017-01-25 14:00,25,3233,3233,3233,3233,1
FXU17,2017-01-25 14:30,25,3236,3236,3234,3234,2
FXU17,2017-01-26 02:00,26,3242,3247,3242,3247,4
FXU17,2017-01-26 02:30,26,3237,3237,3237,3237,1
FXU17,2017-01-26 03:00,26,3240,3240,3240,3240,1
FXU17,2017-01-26 04:00,26,3244,3244,3244,3244,1
FXU17,2017-01-26 05:00,26,3240,3240,3240,3240,1
FXU17,2017-01-26 05:30,26,3238,3238,3237,3237,2
FXU17,2017-01-26 06:00,26,3235,3235,3235,3235,1
FXU17,2017-01-26 07:00,26,3230,3230,3230,3230,1
FXU17,2017-01-26 10:00,26,3221,3221,3221,3221,1
FXU17,2017-01-27 01:30,27,3224,3224,3224,3224,1
FXU17,2017-01-27 02:00,27,3219,3219,3215,3215,15
FXU17,2017-01-27 04:30,27,3204,3204,3204,3204,1
FXU17,2017-01-27 05:00,27,3206,3206,3206,3206,1
FXU17,2017-01-27 08:00,27,3206,3206,3206,3206,1
FXU17,2017-01-30 02:00,30,3193,3193,3189,3189,6
FXU17,2017-01-30 03:00,30,3181,3185,3181,3185,6
FXU17,2017-01-30 05:30,30,3181,3181,3181,3181,2
FXU17,2017-01-30 08:00,30,3180,3180,3180,3180,1
FXU17,2017-01-30 10:00,30,3170,3170,3170,3170,1
FXU17,2017-01-31 02:00,31,3169,3174,3168,3174,3
FXU17,2017-01-31 09:00,31,3161,3161,3155,3155,2
FXU17,2017-01-31 10:30,31,3145,3145,3138,3138,2
FXU17,2017-02-01 01:00,1,3161,3161,3161,3161,1
FXU17,2017-02-01 01:30,1,3166,3166,3166,3166,1
FXU17,2017-02-01 03:00,1,3165,3167,3165,3167,2
FXU17,2017-02-01 08:00,1,3174,3174,3174,3174,1
FXU17,2017-02-01 09:30,1,3164,3164,3164,3164,1
FXU17,2017-02-02 01:00,2,3155,3155,3155,3155,1
FXU17,2017-02-02 02:00,2,3163,3163,3163,3163,1
FXU17,2017-02-02 03:30,2,3158,3158,3158,3158,1
FXU17,2017-02-02 05:00,2,3163,3163,3163,3163,1
FXU17,2017-02-03 04:30,3,3179,3179,3179,3179,1
FXU17,2017-02-06 01:00,6,3187,3187,3187,3187,1
FXU17,2017-02-06 03:30,6,3189,3189,3189,3189,1
FXU17,2017-02-06 05:30,6,3177,3177,3177,3177,1
FXU17,2017-02-06 07:30,6,3163,3163,3153,3153,3
FXU17,2017-02-06 08:00,6,3156,3156,3156,3156,2
FXU17,2017-02-06 10:00,6,3148,3148,3148,3148,1
FXU17,2017-02-07 09:00,7,3157,3160,3157,3160,2
FXU17,2017-02-07 10:00,7,3149,3149,3146,3146,2
FXU17,2017-02-08 01:00,8,3154,3154,3154,3154,1
FXU17,2017-02-08 01:30,8,3154,3154,3154,3154,1
FXU17,2017-02-08 02:30,8,3144,3144,3144,3144,1
FXU17,2017-02-08 03:00,8,3144,3151,3144,3151,3
FXU17,2017-02-08 08:30,8,3135,3135,3132,3132,2
FXU17,2017-02-08 10:30,8,3147,3147,3147,3147,2
FXU17,2017-02-09 02:00,9,3165,3165,3165,3165,1
FXU17,2017-02-09 02:30,9,3158,3158,3158,3158,1
FXU17,2017-02-09 03:30,9,3159,3159,3159,3159,1
FXU17,2017-02-09 05:00,9,3171,3171,3171,3171,1
FXU17,2017-02-09 10:00,9,3191,3191,3191,3191,15
FXU17,2017-02-09 11:00,9,3185,3186,3185,3186,2
FXU17,2017-02-10 03:30,10,3187,3187,3187,3187,2
FXU17,2017-02-10 04:30,10,3180,3180,3177,3177,3
FXU17,2017-02-10 05:00,10,3177,3177,3177,3177,4
FXU17,2017-02-10 08:00,10,3182,3182,3182,3182,1
FXU17,2017-02-10 09:00,10,3179,3179,3179,3179,1
FXU17,2017-02-10 10:00,10,3183,3183,3183,3183,1
FXU17,2017-02-10 10:30,10,3185,3185,3185,3185,5
FXU17,2017-02-10 11:00,10,3185,3185,3185,3185,1
FXU17,2017-02-13 06:00,13,3208,3208,3208,3208,1
FXU17,2017-02-13 06:30,13,3212,3212,3212,3212,5
FXU17,2017-02-13 08:00,13,3220,3220,3220,3220,3
FXU17,2017-02-13 09:00,13,3224,3224,3224,3224,3
FXU17,2017-02-13 14:30,13,3220,3220,3220,3220,1
FXU17,2017-02-14 02:00,14,3215,3215,3215,3215,1
FXU17,2017-02-14 02:30,14,3217,3217,3217,3217,1
FXU17,2017-02-14 09:00,14,3221,3221,3221,3221,1
FXU17,2017-02-14 09:30,14,3215,3215,3215,3215,1
FXU17,2017-02-14 11:30,14,3223,3223,3223,3223,2
FXU17,2017-02-15 01:00,15,3235,3235,3233,3233,3
FXU17,2017-02-15 02:30,15,3241,3244,3241,3244,2
FXU17,2017-02-15 03:30,15,3238,3238,3238,3238,2
FXU17,2017-02-15 04:00,15,3241,3241,3241,3241,1
FXU17,2017-02-15 05:00,15,3237,3237,3237,3237,1
FXU17,2017-02-15 07:30,15,3233,3233,3233,3233,1
FXU17,2017-02-15 08:00,15,3226,3226,3226,3226,1
FXU17,2017-02-15 08:30,15,3231,3231,3231,3231,1
FXU17,2017-02-15 10:00,15,3237,3237,3237,3237,1
FXU17,2017-02-15 10:30,15,3232,3232,3231,3231,3
FXU17,2017-02-15 13:30,15,3236,3236,3236,3236,1
FXU17,2017-02-15 14:00,15,3238,3238,3238,3238,2
FXU17,2017-02-16 02:30,16,3230,3230,3229,3229,2
FXU17,2017-02-16 09:00,16,3219,3219,3219,3219,1
FXU17,2017-02-16 09:30,16,3227,3227,3227,3227,1
FXU17,2017-02-17 02:30,17,3217,3217,3211,3211,2
FXU17,2017-02-17 03:00,17,3209,3209,3204,3204,18
FXU17,2017-02-17 04:30,17,3197,3197,3196,3196,3
FXU17,2017-02-17 07:00,17,3202,3202,3202,3202,1
FXU17,2017-02-17 07:30,17,3203,3203,3203,3203,1
FXU17,2017-02-17 09:00,17,3212,3212,3211,3211,2
FXU17,2017-02-17 10:30,17,3217,3220,3217,3219,13
FXU17,2017-02-17 12:30,17,3225,3225,3225,3225,2
FXU17,2017-02-17 14:30,17,3230,3230,3230,3230,2
FXU17,2017-02-20 01:00,20,3240,3240,3239,3239,6
FXU17,2017-02-20 02:00,20,3231,3231,3231,3231,3
FXU17,2017-02-20 02:30,20,3230,3230,3230,3230,1
FXU17,2017-02-20 03:00,20,3230,3230,3230,3230,2
FXU17,2017-02-20 06:00,20,3218,3218,3218,3218,1
FXU17,2017-02-20 08:00,20,3221,3221,3221,3221,1
FXU17,2017-02-21 03:30,21,3234,3234,3232,3232,6
FXU17,2017-02-21 04:30,21,3233,3233,3233,3233,1
FXU17,2017-02-21 05:00,21,3235,3235,3235,3235,2
FXU17,2017-02-21 07:00,21,3239,3239,3239,3239,1
FXU17,2017-02-21 08:30,21,3251,3251,3251,3251,2
FXU17,2017-02-21 09:00,21,3250,3250,3250,3250,1
FXU17,2017-02-21 09:30,21,3253,3253,3253,3253,2
FXU17,2017-02-21 10:00,21,3257,3257,3257,3257,1
FXU17,2017-02-21 11:30,21,3249,3249,3249,3249,1
FXU17,2017-02-21 14:00,21,3253,3253,3253,3253,1
FXU17,2017-02-22 01:00,22,3258,3259,3258,3259,4
FXU17,2017-02-22 01:30,22,3258,3258,3258,3258,1
FXU17,2017-02-22 02:00,22,3255,3258,3255,3258,2
FXU17,2017-02-22 02:30,22,3258,3258,3256,3256,2
FXU17,2017-02-22 04:00,22,3251,3251,3251,3251,1
FXU17,2017-02-22 04:30,22,3247,3247,3247,3247,1
FXU17,2017-02-22 05:00,22,3246,3246,3246,3246,1
FXU17,2017-02-22 05:30,22,3243,3243,3243,3243,1
FXU17,2017-02-22 09:30,22,3251,3251,3251,3251,1
FXU17,2017-02-22 10:00,22,3247,3247,3247,3247,1
FXU17,2017-02-22 10:30,22,3252,3252,3252,3252,1
FXU17,2017-02-23 02:00,23,3256,3256,3255,3255,6
FXU17,2017-02-23 03:00,23,3257,3257,3257,3257,1
FXU17,2017-02-23 03:30,23,3259,3259,3259,3259,2
FXU17,2017-02-23 04:30,23,3255,3255,3255,3255,1
FXU17,2017-02-23 08:30,23,3254,3254,3254,3254,1
FXU17,2017-02-23 10:00,23,3246,3246,3238,3238,2
FXU17,2017-02-23 10:30,23,3246,3246,3245,3245,53
FXU17,2017-02-23 11:30,23,3250,3250,3250,3250,1
FXU17,2017-02-23 12:00,23,3249,3249,3249,3249,2
FXU17,2017-02-23 13:30,23,3252,3252,3252,3252,1
FXU17,2017-02-23 14:30,23,3249,3249,3249,3249,1
FXU17,2017-02-24 01:00,24,3240,3240,3240,3240,1
FXU17,2017-02-24 02:00,24,3237,3237,3237,3237,1
FXU17,2017-02-24 04:30,24,3227,3227,3227,3227,28
FXU17,2017-02-24 05:00,24,3213,3213,3213,3213,2
FXU17,2017-02-24 05:30,24,3209,3209,3206,3206,2
FXU17,2017-02-24 06:30,24,3200,3200,3198,3198,6
FXU17,2017-02-24 07:30,24,3197,3197,3195,3195,3
FXU17,2017-02-24 08:30,24,3206,3210,3206,3210,6
FXU17,2017-02-24 09:30,24,3213,3213,3213,3213,1
FXU17,2017-02-24 14:30,24,3221,3221,3221,3221,1
FXU17,2017-02-27 01:00,27,3224,3224,3224,3224,1
FXU17,2017-02-27 02:00,27,3230,3230,3230,3230,5
FXU17,2017-02-27 02:30,27,3225,3225,3225,3225,5
FXU17,2017-02-27 05:30,27,3220,3220,3220,3220,1
FXU17,2017-02-27 07:30,27,3217,3217,3217,3217,1
FXU17,2017-02-27 08:00,27,3217,3217,3217,3217,1
FXU17,2017-02-27 13:30,27,3231,3231,3231,3231,5
FXU17,2017-02-27 14:30,27,3233,3233,3233,3233,3
FXU17,2017-02-28 01:30,28,3233,3233,3233,3233,2
FXU17,2017-02-28 03:00,28,3223,3223,3223,3223,10
FXU17,2017-02-28 06:30,28,3218,3218,3218,3218,1
FXU17,2017-02-28 07:30,28,3225,3225,3225,3225,1
FXU17,2017-02-28 08:30,28,3226,3226,3226,3226,1
FXU17,2017-02-28 13:30,28,3231,3231,3231,3231,5
FXU17,2017-03-01 01:30,1,3256,3256,3256,3256,10
FXU17,2017-03-01 02:00,1,3265,3269,3263,3268,12
FXU17,2017-03-01 02:30,1,3269,3269,3267,3267,3
FXU17,2017-03-01 03:30,1,3276,3276,3276,3276,5
FXU17,2017-03-01 04:30,1,3282,3282,3282,3282,1
FXU17,2017-03-01 05:30,1,3284,3284,3284,3284,2
FXU17,2017-03-01 06:30,1,3288,3288,3288,3288,1
FXU17,2017-03-01 09:00,1,3298,3303,3298,3302,3
FXU17,2017-03-01 10:30,1,3301,3301,3301,3301,8
FXU17,2017-03-01 11:00,1,3304,3304,3304,3304,1
FXU17,2017-03-01 13:00,1,3311,3311,3311,3311,2
FXU17,2017-03-02 01:00,2,3302,3302,3299,3299,3
FXU17,2017-03-02 02:00,2,3300,3301,3297,3297,4
FXU17,2017-03-02 03:00,2,3296,3296,3296,3296,1
FXU17,2017-03-02 05:30,2,3298,3298,3298,3298,1
FXU17,2017-03-02 10:00,2,3297,3297,3297,3297,1
FXU17,2017-03-02 14:30,2,3295,3295,3295,3295,1
FXU17,2017-03-03 01:00,3,3289,3289,3289,3289,1
FXU17,2017-03-03 02:00,3,3289,3289,3289,3289,10
FXU17,2017-03-03 04:30,3,3305,3305,3305,3305,1
FXU17,2017-03-03 05:00,3,3311,3315,3311,3315,13
FXU17,2017-03-03 05:30,3,3314,3318,3314,3316,14
FXU17,2017-03-03 07:00,3,3314,3314,3314,3314,4
FXU17,2017-03-03 07:30,3,3310,3310,3310,3310,1
FXU17,2017-03-03 10:00,3,3314,3314,3314,3314,1
FXU17,2017-03-03 11:00,3,3318,3320,3317,3317,10
FXU17,2017-03-03 11:30,3,3321,3321,3321,3321,1
FXU17,2017-03-03 14:00,3,3322,3322,3318,3318,3
FXU17,2017-03-06 01:00,6,3307,3307,3307,3307,1
FXU17,2017-03-06 01:30,6,3307,3307,3302,3302,2
FXU17,2017-03-06 02:00,6,3298,3298,3298,3298,1
FXU17,2017-03-06 02:30,6,3297,3297,3297,3297,1
FXU17,2017-03-06 09:30,6,3292,3292,3292,3292,1
FXU17,2017-03-06 14:30,6,3308,3308,3308,3308,3
FXU17,2017-03-07 01:00,7,3305,3305,3305,3305,1
FXU17,2017-03-07 02:00,7,3300,3300,3300,3300,2
FXU17,2017-03-07 04:00,7,3302,3302,3302,3302,1
FXU17,2017-03-07 04:30,7,3297,3297,3297,3297,50
FXU17,2017-03-08 03:30,8,3307,3307,3307,3307,2
FXU17,2017-03-08 05:30,8,3290,3290,3290,3290,1
FXU17,2017-03-08 07:30,8,3304,3306,3304,3306,6
FXU17,2017-03-08 09:00,8,3302,3306,3302,3306,2
FXU17,2017-03-08 10:30,8,3302,3302,3302,3302,1
FXU17,2017-03-09 06:30,9,3295,3295,3295,3295,7
FXU17,2017-03-09 07:30,9,3305,3310,3305,3310,7
FXU17,2017-03-09 08:30,9,3319,3319,3319,3319,4
FXU17,2017-03-09 09:00,9,3322,3330,3322,3326,13
FXU17,2017-03-09 09:30,9,3316,3316,3316,3316,1
FXU17,2017-03-09 10:30,9,3324,3324,3324,3324,1
FXU17,2017-03-09 13:30,9,3317,3317,3317,3317,1
FXU17,2017-03-09 14:30,9,3326,3326,3326,3326,1
FXU17,2017-03-10 01:00,10,3336,3336,3336,3336,10
FXU17,2017-03-10 02:00,10,3331,3335,3331,3335,13
FXU17,2017-03-10 02:30,10,3343,3345,3343,3345,8
FXU17,2017-03-10 03:00,10,3346,3346,3346,3346,2
FXU17,2017-03-10 03:30,10,3344,3346,3344,3346,8
FXU17,2017-03-10 04:30,10,3348,3348,3347,3347,2
FXU17,2017-03-10 05:00,10,3354,3354,3354,3354,1
FXU17,2017-03-10 07:30,10,3347,3347,3347,3347,1
FXU17,2017-03-10 08:00,10,3338,3338,3338,3338,2
FXU17,2017-03-10 08:30,10,3337,3338,3337,3338,2
FXU17,2017-03-10 09:30,10,3335,3335,3330,3330,7
FXU17,2017-03-10 10:00,10,3329,3329,3329,3329,1
FXU17,2017-03-10 10:30,10,3329,3331,3329,3331,2
FXU17,2017-03-10 11:00,10,3329,3329,3329,3329,1
FXU17,2017-03-10 12:00,10,3320,3320,3320,3320,2
FXU17,2017-03-13 03:00,13,3325,3325,3325,3325,11
FXU17,2017-03-13 03:30,13,3332,3332,3331,3331,2
FXU17,2017-03-13 04:00,13,3328,3328,3323,3323,38
FXU17,2017-03-13 04:30,13,3325,3326,3322,3322,12
FXU17,2017-03-13 05:00,13,3327,3327,3326,3326,16
FXU17,2017-03-13 07:30,13,3328,3328,3328,3328,5
FXU17,2017-03-13 08:30,13,3330,3330,3330,3330,5
FXU17,2017-03-13 11:00,13,3329,3329,3329,3329,2
FXU17,2017-03-13 11:30,13,3329,3329,3329,3329,1
FXU17,2017-03-13 12:00,13,3329,3329,3329,3329,2
FXU17,2017-03-14 02:00,14,3335,3335,3335,3335,1
FXU17,2017-03-14 03:00,14,3326,3326,3321,3321,23
FXU17,2017-03-14 03:30,14,3315,3315,3315,3315,10
FXU17,2017-03-14 04:30,14,3317,3317,3317,3317,1
FXU17,2017-03-14 05:30,14,3316,3316,3316,3316,1
FXU17,2017-03-14 07:00,14,3307,3307,3307,3307,11
FXU17,2017-03-14 07:30,14,3310,3315,3310,3315,50
FXU17,2017-03-14 09:00,14,3309,3310,3303,3303,15
FXU17,2017-03-14 10:00,14,3312,3312,3312,3312,10
FXU17,2017-03-14 10:30,14,3311,3312,3311,3312,2
FXU17,2017-03-14 15:30,14,3315,3315,3315,3315,2
FXU17,2017-03-15 03:00,15,3316,3316,3316,3316,6
FXU17,2017-03-15 03:30,15,3322,3325,3322,3325,8
FXU17,2017-03-15 05:00,15,3315,3318,3315,3318,29
FXU17,2017-03-15 05:30,15,3314,3314,3314,3314,5
FXU17,2017-03-15 07:30,15,3318,3318,3318,3318,1
FXU17,2017-03-15 08:00,15,3317,3317,3317,3317,1
FXU17,2017-03-15 08:30,15,3319,3321,3319,3321,6
FXU17,2017-03-15 09:00,15,3320,3320,3320,3320,1
FXU17,2017-03-15 09:30,15,3323,3323,3323,3323,5
FXU17,2017-03-15 10:00,15,3322,3324,3322,3324,6
FXU17,2017-03-15 10:30,15,3322,3322,3321,3321,3
FXU17,2017-03-15 11:00,15,3321,3321,3320,3320,3
FXU17,2017-03-15 11:30,15,3323,3323,3323,3323,1
FXU17,2017-03-15 12:00,15,3322,3322,3322,3322,32
FXU17,2017-03-15 12:30,15,3323,3323,3323,3323,4
FXU17,2017-03-15 13:00,15,3320,3330,3320,3330,18
FXU17,2017-03-15 13:30,15,3326,3327,3326,3327,6
FXU17,2017-03-15 14:00,15,3330,3330,3329,3329,6
FXU17,2017-03-15 14:30,15,3334,3334,3334,3334,1
FXU17,2017-03-15 15:30,15,3336,3336,3336,3336,1
FXU17,2017-03-16 02:00,16,3350,3353,3349,3353,12
FXU17,2017-03-16 02:30,16,3351,3363,3351,3360,39
FXU17,2017-03-16 03:00,16,3356,3358,3356,3358,15
FXU17,2017-03-16 04:00,16,3357,3361,3357,3359,15
FXU17,2017-03-16 04:30,16,3360,3363,3360,3363,13
FXU17,2017-03-16 05:00,16,3359,3360,3359,3360,14
FXU17,2017-03-16 06:00,16,3358,3358,3358,3358,5
FXU17,2017-03-16 06:30,16,3353,3353,3353,3353,1
FXU17,2017-03-16 07:00,16,3355,3355,3347,3347,4
FXU17,2017-03-16 10:00,16,3347,3350,3347,3350,50
FXU17,2017-03-16 10:30,16,3343,3343,3343,3343,2
FXU17,2017-03-16 11:30,16,3353,3353,3353,3353,5
FXU17,2017-03-16 13:00,16,3354,3354,3354,3354,1
FXU17,2017-03-16 13:30,16,3353,3353,3352,3352,2
FXU17,2017-03-16 14:00,16,3352,3353,3350,3353,3
FXU17,2017-03-16 14:30,16,3353,3353,3353,3353,6
FXU17,2017-03-16 15:00,16,3355,3355,3355,3355,5
FXU17,2017-03-16 15:30,16,3355,3358,3355,3358,31
FXU17,2017-03-17 02:00,17,3350,3350,3347,3347,14
FXU17,2017-03-17 02:30,17,3347,3347,3347,3347,5
FXU17,2017-03-17 03:00,17,3342,3342,3342,3342,1
FXU17,2017-03-17 04:00,17,3353,3353,3353,3353,1
FXU17,2017-03-17 04:30,17,3353,3359,3353,3359,16
FXU17,2017-03-17 05:00,17,3360,3362,3360,3360,7
FXU17,2017-03-17 05:30,17,3360,3370,3360,3368,24
FXU17,2017-03-17 06:00,17,3367,3367,3367,3367,1
FXU17,2017-03-17 07:00,17,3360,3360,3360,3360,6
FXU17,2017-03-17 07:30,17,3364,3364,3364,3364,25
FXU17,2017-03-17 08:00,17,3362,3362,3362,3362,5
FXU17,2017-03-17 08:30,17,3360,3360,3360,3360,50
FXU17,2017-03-17 09:00,17,3356,3356,3356,3356,2
FXU17,2017-03-17 09:30,17,3354,3354,3354,3354,16
FXU17,2017-03-17 10:00,17,3352,3354,3352,3354,5
FXU17,2017-03-17 11:00,17,3358,3358,3358,3358,1
FXU17,2017-03-17 15:30,17,3359,3359,3359,3359,2
FXU17,2017-03-20 02:00,20,3356,3356,3356,3356,2
FXU17,2017-03-20 03:00,20,3355,3357,3355,3356,56
FXU17,2017-03-20 03:30,20,3356,3356,3355,3355,115
FXU17,2017-03-20 04:00,20,3354,3354,3354,3354,5
FXU17,2017-03-20 04:30,20,3353,3353,3351,3351,17
FXU17,2017-03-20 05:00,20,3350,3350,3349,3349,2
FXU17,2017-03-20 06:00,20,3356,3356,3356,3356,10
FXU17,2017-03-20 07:00,20,3358,3358,3358,3358,5
FXU17,2017-03-20 08:00,20,3359,3359,3359,3359,1
FXU17,2017-03-20 09:00,20,3362,3362,3362,3362,4
FXU17,2017-03-20 10:00,20,3360,3361,3360,3361,12
FXU17,2017-03-20 10:30,20,3360,3361,3359,3361,110
FXU17,2017-03-20 11:00,20,3358,3358,3356,3356,13
FXU17,2017-03-20 11:30,20,3354,3354,3354,3354,1
FXU17,2017-03-20 12:30,20,3352,3352,3351,3351,11
FXU17,2017-03-20 13:30,20,3353,3353,3351,3351,252
FXU17,2017-03-20 14:30,20,3350,3350,3350,3350,13
FXU17,2017-03-21 02:00,21,3359,3360,3359,3360,2
FXU17,2017-03-21 02:30,21,3364,3370,3363,3370,18
FXU17,2017-03-21 03:00,21,3367,3369,3367,3369,80
FXU17,2017-03-21 03:30,21,3370,3370,3369,3369,3
FXU17,2017-03-21 04:00,21,3364,3364,3363,3364,5
FXU17,2017-03-21 04:30,21,3362,3362,3362,3362,10
FXU17,2017-03-21 05:00,21,3366,3366,3366,3366,5
FXU17,2017-03-21 05:30,21,3366,3366,3366,3366,1
FXU17,2017-03-21 06:00,21,3370,3370,3367,3367,10
FXU17,2017-03-21 06:30,21,3371,3372,3371,3372,6
FXU17,2017-03-21 07:00,21,3371,3375,3371,3375,3
FXU17,2017-03-21 07:30,21,3376,3376,3376,3376,5
FXU17,2017-03-21 08:00,21,3379,3387,3379,3387,121
FXU17,2017-03-21 08:30,21,3386,3386,3381,3382,14
FXU17,2017-03-21 09:00,21,3379,3379,3371,3371,8
FXU17,2017-03-21 09:30,21,3372,3372,3364,3364,8
FXU17,2017-03-21 10:00,21,3358,3358,3343,3348,40
FXU17,2017-03-21 10:30,21,3343,3343,3336,3341,221
FXU17,2017-03-21 11:00,21,3343,3347,3339,3339,19
FXU17,2017-03-21 11:30,21,3345,3345,3344,3344,20
FXU17,2017-03-21 12:00,21,3341,3341,3340,3341,203
FXU17,2017-03-21 12:30,21,3330,3330,3330,3330,2
FXU17,2017-03-21 13:00,21,3330,3335,3330,3335,18
FXU17,2017-03-21 14:30,21,3332,3332,3332,3332,6
FXU17,2017-03-21 15:00,21,3333,3333,3333,3333,2
FXU17,2017-03-21 15:30,21,3334,3334,3334,3334,3
FXU17,2017-03-22 02:00,22,3329,3329,3329,3329,2
FXU17,2017-03-22 03:00,22,3323,3329,3319,3321,57
FXU17,2017-03-22 03:30,22,3317,3321,3313,3321,123
FXU17,2017-03-22 04:30,22,3318,3322,3318,3322,3
FXU17,2017-03-22 05:00,22,3324,3324,3324,3324,1
FXU17,2017-03-22 05:30,22,3327,3331,3327,3331,4
FXU17,2017-03-22 06:00,22,3332,3334,3332,3334,4
FXU17,2017-03-22 06:30,22,3330,3330,3330,3330,3
FXU17,2017-03-22 07:00,22,3333,3334,3333,3334,2
FXU17,2017-03-22 07:30,22,3332,3332,3332,3332,17
FXU17,2017-03-22 08:00,22,3333,3333,3331,3331,11
FXU17,2017-03-22 08:30,22,3338,3338,3338,3338,1
FXU17,2017-03-22 09:00,22,3331,3331,3331,3331,2
FXU17,2017-03-22 09:30,22,3328,3336,3328,3336,4
FXU17,2017-03-22 10:00,22,3337,3342,3337,3342,3
FXU17,2017-03-22 10:30,22,3342,3345,3342,3343,12
FXU17,2017-03-22 11:00,22,3342,3342,3342,3342,5
FXU17,2017-03-22 11:30,22,3339,3339,3336,3336,6
FXU17,2017-03-22 12:00,22,3332,3332,3332,3332,1
FXU17,2017-03-22 12:30,22,3341,3341,3341,3341,1
FXU17,2017-03-22 13:30,22,3337,3337,3337,3337,1
FXU17,2017-03-22 14:00,22,3343,3343,3343,3343,1
FXU17,2017-03-22 14:30,22,3345,3345,3345,3345,1
FXU17,2017-03-22 15:30,22,3339,3339,3339,3339,1
FXU17,2017-03-23 02:00,23,3341,3341,3339,3339,6
FXU17,2017-03-23 03:00,23,3336,3336,3331,3331,9
FXU17,2017-03-23 03:30,23,3330,3330,3330,3330,1
FXU17,2017-03-23 04:00,23,3335,3335,3335,3335,1
FXU17,2017-03-23 05:00,23,3335,3335,3335,3335,1
FXU17,2017-03-23 05:30,23,3335,3347,3335,3347,59
FXU17,2017-03-23 06:00,23,3348,3348,3346,3346,6
FXU17,2017-03-23 09:00,23,3351,3351,3349,3349,21
FXU17,2017-03-23 09:30,23,3350,3361,3350,3361,5
FXU17,2017-03-23 10:00,23,3358,3368,3358,3366,21
FXU17,2017-03-23 10:30,23,3365,3365,3365,3365,5
FXU17,2017-03-23 11:00,23,3365,3368,3365,3368,4
FXU17,2017-03-23 11:30,23,3368,3368,3368,3368,2
FXU17,2017-03-23 12:00,23,3361,3362,3361,3362,2
FXU17,2017-03-23 12:30,23,3361,3361,3361,3361,1
FXU17,2017-03-23 13:00,23,3362,3362,3362,3362,1
FXU17,2017-03-23 13:30,23,3362,3362,3362,3362,1
FXU17,2017-03-23 14:00,23,3359,3359,3359,3359,9
FXU17,2017-03-23 15:00,23,3358,3358,3358,3358,5
FXU17,2017-03-23 15:30,23,3357,3357,3357,3357,5
FXU17,2017-03-24 02:00,24,3365,3365,3362,3365,7
FXU17,2017-03-24 02:30,24,3365,3365,3365,3365,1
FXU17,2017-03-24 03:00,24,3360,3360,3357,3357,9
FXU17,2017-03-24 03:30,24,3360,3365,3356,3356,14
FXU17,2017-03-24 04:00,24,3359,3359,3359,3359,1
FXU17,2017-03-24 05:00,24,3359,3359,3351,3351,4
FXU17,2017-03-24 05:30,24,3352,3352,3351,3351,8
FXU17,2017-03-24 06:00,24,3355,3355,3355,3355,1
FXU17,2017-03-24 09:00,24,3360,3360,3359,3359,3
FXU17,2017-03-24 09:30,24,3365,3365,3365,3365,5
FXU17,2017-03-24 10:00,24,3365,3365,3365,3365,1
FXU17,2017-03-24 11:00,24,3359,3359,3356,3356,6
FXU17,2017-03-24 11:30,24,3364,3364,3364,3364,1
FXU17,2017-03-24 12:00,24,3360,3360,3360,3360,1
FXU17,2017-03-24 13:00,24,3361,3361,3360,3360,2
FXU17,2017-03-24 14:00,24,3354,3354,3351,3351,4
FXU17,2017-03-24 14:30,24,3365,3366,3365,3366,8
FXU17,2017-03-24 15:00,24,3362,3362,3362,3362,1
FXU17,2017-03-27 01:00,27,3336,3336,3336,3336,5
FXU17,2017-03-27 01:30,27,3336,3336,3329,3333,10
FXU17,2017-03-27 02:00,27,3332,3338,3328,3338,44
FXU17,2017-03-27 02:30,27,3335,3335,3330,3330,19
FXU17,2017-03-27 03:00,27,3341,3344,3341,3344,21
FXU17,2017-03-27 04:00,27,3345,3345,3345,3345,2
FXU17,2017-03-27 04:30,27,3346,3346,3344,3346,112
FXU17,2017-03-27 05:30,27,3347,3349,3347,3349,11
FXU17,2017-03-27 06:00,27,3347,3347,3346,3346,47
FXU17,2017-03-27 07:00,27,3341,3341,3341,3341,1
FXU17,2017-03-27 08:30,27,3341,3341,3336,3336,101
FXU17,2017-03-27 09:00,27,3343,3345,3343,3343,45
FXU17,2017-03-27 09:30,27,3347,3349,3347,3349,4
FXU17,2017-03-27 10:00,27,3353,3353,3353,3353,8
FXU17,2017-03-27 10:30,27,3353,3356,3353,3354,3
FXU17,2017-03-27 14:30,27,3361,3361,3360,3361,3
FXU17,2017-03-28 01:00,28,3365,3365,3365,3365,5
FXU17,2017-03-28 01:30,28,3366,3366,3366,3366,1
FXU17,2017-03-28 02:00,28,3362,3362,3362,3362,2
FXU17,2017-03-28 03:00,28,3360,3360,3359,3359,6
FXU17,2017-03-28 05:00,28,3363,3363,3363,3363,8
FXU17,2017-03-28 05:30,28,3361,3361,3361,3361,10
FXU17,2017-03-28 07:00,28,3357,3357,3357,3357,2
FXU17,2017-03-28 07:30,28,3357,3357,3357,3357,2
FXU17,2017-03-28 08:30,28,3363,3363,3361,3361,13
FXU17,2017-03-28 09:00,28,3367,3367,3366,3366,6
FXU17,2017-03-28 09:30,28,3369,3369,3367,3369,6
FXU17,2017-03-28 10:00,28,3375,3383,3375,3381,29
FXU17,2017-03-28 10:30,28,3383,3384,3383,3384,2
FXU17,2017-03-28 11:00,28,3380,3380,3380,3380,1
FXU17,2017-03-28 11:30,28,3379,3380,3378,3379,13
FXU17,2017-03-28 12:00,28,3381,3381,3381,3381,1
FXU17,2017-03-28 12:30,28,3383,3383,3383,3383,2
FXU17,2017-03-28 13:00,28,3386,3390,3386,3390,3
FXU17,2017-03-28 13:30,28,3389,3389,3389,3389,1
FXU17,2017-03-28 14:30,28,3391,3391,3388,3390,6
FXU17,2017-03-29 01:00,29,3391,3391,3388,3388,3
FXU17,2017-03-29 01:30,29,3398,3398,3395,3396,22
FXU17,2017-03-29 02:00,29,3394,3400,3394,3398,1104
FXU17,2017-03-29 02:30,29,3399,3401,3398,3401,28
FXU17,2017-03-29 03:00,29,3396,3396,3395,3395,51
FXU17,2017-03-29 03:30,29,3394,3394,3394,3394,1
FXU17,2017-03-29 04:00,29,3394,3394,3390,3390,20
FXU17,2017-03-29 04:30,29,3389,3389,3388,3389,6
FXU17,2017-03-29 05:00,29,3388,3388,3383,3383,4
FXU17,2017-03-29 05:30,29,3384,3384,3384,3384,1
FXU17,2017-03-29 06:00,29,3383,3383,3383,3383,1
FXU17,2017-03-29 06:30,29,3387,3387,3387,3387,1
FXU17,2017-03-29 07:00,29,3385,3389,3385,3389,6
FXU17,2017-03-29 07:30,29,3390,3390,3390,3390,3
FXU17,2017-03-29 08:30,29,3387,3387,3382,3382,11
FXU17,2017-03-29 09:00,29,3389,3389,3389,3389,1
FXU17,2017-03-29 09:30,29,3390,3393,3390,3393,6
FXU17,2017-03-29 10:00,29,3388,3388,3388,3388,12
FXU17,2017-03-29 10:30,29,3390,3392,3388,3388,7
FXU17,2017-03-29 12:30,29,3393,3395,3393,3395,3
FXU17,2017-03-29 13:00,29,3396,3396,3395,3396,9
FXU17,2017-03-29 14:00,29,3396,3396,3396,3396,2
FXU17,2017-03-29 14:30,29,3393,3393,3393,3393,1
FXU17,2017-03-30 01:00,30,3393,3393,3393,3393,2
FXU17,2017-03-30 01:30,30,3394,3394,3394,3394,1
FXU17,2017-03-30 03:30,30,3393,3393,3391,3391,15
FXU17,2017-03-30 04:30,30,3389,3390,3389,3390,11
FXU17,2017-03-30 05:00,30,3390,3391,3390,3391,5
FXU17,2017-03-30 05:30,30,3387,3387,3387,3387,5
FXU17,2017-03-30 06:00,30,3386,3386,3386,3386,11
FXU17,2017-03-30 08:00,30,3389,3389,3389,3389,6
FXU17,2017-03-30 08:30,30,3388,3388,3388,3388,1
FXU17,2017-03-30 09:00,30,3396,3396,3395,3395,2
FXU17,2017-03-30 09:30,30,3396,3400,3396,3400,23
FXU17,2017-03-30 10:00,30,3401,3404,3400,3404,26
FXU17,2017-03-30 10:30,30,3404,3404,3399,3399,5
FXU17,2017-03-30 11:30,30,3396,3396,3396,3396,1
FXU17,2017-03-30 13:00,30,3402,3402,3402,3402,1
FXU17,2017-03-30 14:30,30,3404,3404,3404,3404,1
FXU17,2017-03-31 01:00,31,3395,3395,3392,3392,9
FXU17,2017-03-31 01:30,31,3394,3395,3394,3395,3
FXU17,2017-03-31 02:00,31,3392,3392,3392,3392,10
FXU17,2017-03-31 02:30,31,3392,3392,3392,3392,1
FXU17,2017-03-31 03:00,31,3391,3391,3390,3390,3
FXU17,2017-03-31 04:30,31,3396,3396,3396,3396,3
FXU17,2017-03-31 05:00,31,3392,3392,3392,3392,1
FXU17,2017-03-31 06:30,31,3396,3396,3396,3396,1
FXU17,2017-03-31 07:00,31,3399,3401,3399,3401,10
FXU17,2017-03-31 07:30,31,3404,3404,3403,3403,3
FXU17,2017-03-31 08:00,31,3400,3400,3400,3400,1
FXU17,2017-03-31 08:30,31,3403,3403,3403,3403,1
FXU17,2017-03-31 09:00,31,3403,3403,3401,3401,2
FXU17,2017-03-31 09:30,31,3402,3409,3402,3409,8
FXU17,2017-03-31 10:00,31,3408,3415,3408,3414,6
FXU17,2017-03-31 10:30,31,3419,3420,3418,3419,10
FXU17,2017-03-31 11:00,31,3420,3421,3420,3421,3
FXU17,2017-03-31 13:00,31,3423,3423,3419,3419,8
FXU17,2017-03-31 14:30,31,3424,3424,3424,3424,2
FXU17,2017-04-03 01:00,3,3451,3451,3427,3428,10
FXU17,2017-04-03 01:30,3,3429,3429,3429,3429,2
FXU17,2017-04-03 02:00,3,3427,3428,3422,3423,10
FXU17,2017-04-03 02:30,3,3425,3425,3425,3425,1
FXU17,2017-04-03 03:00,3,3422,3422,3419,3419,5
FXU17,2017-04-03 04:00,3,3419,3419,3418,3419,3
FXU17,2017-04-03 04:30,3,3425,3425,3425,3425,25
FXU17,2017-04-03 05:00,3,3425,3425,3425,3425,4
FXU17,2017-04-03 05:30,3,3424,3424,3417,3417,57
FXU17,2017-04-03 06:00,3,3416,3416,3414,3414,7
FXU17,2017-04-03 06:30,3,3412,3412,3412,3412,5
FXU17,2017-04-03 07:00,3,3415,3416,3415,3416,31
FXU17,2017-04-03 07:30,3,3413,3413,3413,3413,2
FXU17,2017-04-03 08:30,3,3414,3414,3408,3408,8
FXU17,2017-04-03 09:00,3,3405,3405,3405,3405,1
FXU17,2017-04-03 09:30,3,3404,3404,3400,3401,6
FXU17,2017-04-03 10:00,3,3398,3398,3395,3395,3
FXU17,2017-04-03 10:30,3,3397,3397,3391,3391,5
FXU17,2017-04-03 11:00,3,3386,3393,3380,3393,51
FXU17,2017-04-03 11:30,3,3393,3393,3393,3393,23
FXU17,2017-04-03 12:00,3,3395,3395,3395,3395,1
FXU17,2017-04-03 13:30,3,3400,3401,3400,3401,3
FXU17,2017-04-03 14:00,3,3402,3402,3402,3402,5
FXU17,2017-04-03 14:30,3,3403,3403,3403,3403,2
FXU17,2017-04-04 01:00,4,3395,3395,3393,3393,2
FXU17,2017-04-04 02:00,4,3397,3398,3397,3398,2
FXU17,2017-04-04 02:30,4,3393,3394,3393,3394,2
FXU17,2017-04-04 03:00,4,3391,3391,3389,3389,6
FXU17,2017-04-04 04:00,4,3390,3390,3387,3387,2
FXU17,2017-04-04 06:00,4,3392,3392,3392,3392,1
FXU17,2017-04-04 06:30,4,3389,3389,3389,3389,2
FXU17,2017-04-04 07:30,4,3389,3389,3389,3389,1
FXU17,2017-04-04 08:30,4,3398,3401,3398,3401,8
FXU17,2017-04-04 09:00,4,3400,3400,3400,3400,1
FXU17,2017-04-04 09:30,4,3398,3399,3397,3397,6
FXU17,2017-04-04 10:00,4,3399,3402,3399,3402,3
FXU17,2017-04-04 10:30,4,3407,3407,3407,3407,2
FXU17,2017-04-04 11:30,4,3403,3403,3403,3403,1
FXU17,2017-04-04 12:00,4,3407,3407,3407,3407,1
FXU17,2017-04-04 14:00,4,3407,3407,3407,3407,1
FXU17,2017-04-05 01:00,5,3411,3411,3411,3411,2
FXU17,2017-04-05 01:30,5,3408,3408,3408,3408,75
FXU17,2017-04-05 02:00,5,3407,3410,3407,3410,2
FXU17,2017-04-05 02:30,5,3404,3404,3404,3404,1
FXU17,2017-04-05 03:00,5,3401,3402,3401,3402,2
FXU17,2017-04-05 03:30,5,3400,3401,3398,3401,3
FXU17,2017-04-05 04:00,5,3405,3405,3405,3405,40
FXU17,2017-04-05 04:30,5,3408,3408,3406,3406,41
FXU17,2017-04-05 06:00,5,3400,3400,3398,3398,2
FXU17,2017-04-05 06:30,5,3405,3406,3405,3406,36
FXU17,2017-04-05 07:00,5,3406,3410,3406,3410,32
FXU17,2017-04-05 07:30,5,3405,3405,3405,3405,3
FXU17,2017-04-05 08:30,5,3410,3410,3409,3409,61
FXU17,2017-04-05 09:00,5,3408,3416,3408,3415,11
FXU17,2017-04-05 09:30,5,3406,3406,3405,3405,2
FXU17,2017-04-05 10:00,5,3398,3398,3393,3393,7
FXU17,2017-04-05 12:00,5,3402,3402,3402,3402,4
FXU17,2017-04-05 14:00,5,3392,3392,3383,3383,2
FXU17,2017-04-05 14:30,5,3383,3384,3382,3384,9
FXU17,2017-04-06 01:00,6,3374,3380,3374,3380,5
FXU17,2017-04-06 01:30,6,3378,3379,3374,3374,15
FXU17,2017-04-06 02:00,6,3374,3374,3369,3369,7
FXU17,2017-04-06 02:30,6,3371,3371,3370,3370,2
FXU17,2017-04-06 03:00,6,3370,3380,3370,3380,7
FXU17,2017-04-06 03:30,6,3380,3384,3380,3384,2
FXU17,2017-04-06 04:30,6,3385,3386,3385,3386,11
FXU17,2017-04-06 05:00,6,3390,3390,3390,3390,9
FXU17,2017-04-06 05:30,6,3398,3398,3398,3398,1
FXU17,2017-04-06 06:00,6,3396,3396,3396,3396,1
FXU17,2017-04-06 06:30,6,3403,3406,3403,3406,5
FXU17,2017-04-06 08:30,6,3402,3408,3402,3408,8
FXU17,2017-04-06 09:00,6,3409,3410,3409,3409,4
FXU17,2017-04-06 09:30,6,3412,3412,3412,3412,2
FXU17,2017-04-06 10:00,6,3410,3415,3410,3415,28
FXU17,2017-04-06 14:30,6,3407,3408,3407,3408,9
FXU17,2017-04-07 01:30,7,3399,3399,3399,3399,5
FXU17,2017-04-07 02:00,7,3399,3399,3399,3399,5
FXU17,2017-04-07 02:30,7,3407,3407,3407,3407,1
FXU17,2017-04-07 03:00,7,3399,3399,3395,3395,2
FXU17,2017-04-07 04:30,7,3394,3395,3394,3395,4
FXU17,2017-04-07 06:00,7,3406,3406,3406,3406,1
FXU17,2017-04-07 07:00,7,3400,3400,3398,3398,30
FXU17,2017-04-07 07:30,7,3396,3396,3396,3396,1
FXU17,2017-04-07 08:00,7,3406,3406,3406,3406,5
FXU17,2017-04-07 08:30,7,3407,3410,3404,3404,3
FXU17,2017-04-07 09:00,7,3404,3408,3404,3408,3
FXU17,2017-04-07 09:30,7,3411,3411,3411,3411,16
FXU17,2017-04-07 10:00,7,3412,3415,3412,3415,3
FXU17,2017-04-07 11:30,7,3418,3420,3418,3420,6
FXU17,2017-04-07 12:30,7,3425,3426,3425,3426,3
FXU17,2017-04-07 13:30,7,3424,3424,3420,3420,6
FXU17,2017-04-07 14:00,7,3420,3420,3420,3420,1
FXU17,2017-04-07 14:30,7,3420,3420,3419,3419,3
FXU17,2017-04-10 01:30,10,3417,3417,3417,3417,2
FXU17,2017-04-10 02:00,10,3415,3415,3407,3407,9
FXU17,2017-04-10 02:30,10,3406,3406,3406,3406,1
FXU17,2017-04-10 03:00,10,3404,3407,3403,3407,3
FXU17,2017-04-10 04:00,10,3407,3407,3402,3402,3
FXU17,2017-04-10 04:30,10,3400,3400,3399,3399,3
FXU17,2017-04-10 05:30,10,3402,3402,3402,3402,1
FXU17,2017-04-10 07:00,10,3405,3405,3405,3405,4
FXU17,2017-04-10 09:30,10,3406,3408,3406,3408,7
FXU17,2017-04-10 10:30,10,3400,3400,3400,3400,4
FXU17,2017-04-10 11:00,10,3398,3398,3395,3397,7
FXU17,2017-04-10 13:30,10,3403,3403,3403,3403,1
FXU17,2017-04-10 14:00,10,3402,3402,3401,3401,2
FXU17,2017-04-11 01:30,11,3392,3392,3383,3386,12
FXU17,2017-04-11 02:00,11,3383,3395,3383,3393,12
FXU17,2017-04-11 03:00,11,3396,3396,3396,3396,1
FXU17,2017-04-11 04:00,11,3393,3393,3393,3393,1
FXU17,2017-04-11 04:30,11,3395,3395,3395,3395,1
FXU17,2017-04-11 06:00,11,3401,3401,3401,3401,1
FXU17,2017-04-11 06:30,11,3399,3399,3399,3399,1
FXU17,2017-04-11 07:30,11,3403,3403,3403,3403,1
FXU17,2017-04-11 08:00,11,3398,3400,3398,3400,4
FXU17,2017-04-11 08:30,11,3405,3405,3397,3397,16
FXU17,2017-04-11 09:00,11,3399,3399,3389,3389,4
FXU17,2017-04-11 09:30,11,3386,3386,3371,3371,26
FXU17,2017-04-11 10:00,11,3382,3390,3382,3390,51
FXU17,2017-04-11 11:00,11,3400,3400,3400,3400,2
FXU17,2017-04-11 11:30,11,3403,3403,3403,3403,3
FXU17,2017-04-11 12:30,11,3402,3402,3402,3402,1
FXU17,2017-04-11 13:00,11,3396,3396,3396,3396,1
FXU17,2017-04-11 13:30,11,3399,3399,3399,3399,1
FXU17,2017-04-12 01:30,12,3403,3403,3403,3403,2
FXU17,2017-04-12 02:00,12,3406,3416,3406,3416,6
FXU17,2017-04-12 02:30,12,3416,3416,3414,3414,2
FXU17,2017-04-12 03:00,12,3408,3409,3407,3407,8
FXU17,2017-04-12 04:30,12,3407,3407,3407,3407,1
FXU17,2017-04-12 05:00,12,3397,3397,3397,3397,1
FXU17,2017-04-12 05:30,12,3394,3394,3394,3394,2
FXU17,2017-04-12 06:00,12,3391,3391,3390,3390,4
FXU17,2017-04-12 06:30,12,3393,3393,3393,3393,1
FXU17,2017-04-12 07:00,12,3391,3391,3391,3391,1
FXU17,2017-04-12 08:00,12,3395,3395,3395,3395,1
FXU17,2017-04-12 08:30,12,3390,3396,3390,3396,9
FXU17,2017-04-12 09:00,12,3389,3389,3389,3389,1
FXU17,2017-04-12 09:30,12,3387,3387,3384,3384,8
FXU17,2017-04-12 10:00,12,3388,3391,3388,3391,9
FXU17,2017-04-12 12:30,12,3391,3391,3391,3391,5
FXU17,2017-04-12 14:00,12,3387,3387,3387,3387,5
FXU17,2017-04-13 01:00,13,3387,3387,3384,3384,16
FXU17,2017-04-13 02:00,13,3384,3384,3374,3374,2
FXU17,2017-04-13 03:00,13,3373,3373,3373,3373,3
FXU17,2017-04-13 04:30,13,3376,3377,3376,3377,4
FXU17,2017-04-13 05:00,13,3375,3375,3375,3375,1
FXU17,2017-04-13 06:30,13,3369,3369,3369,3369,1
FXU17,2017-04-13 07:00,13,3371,3371,3368,3368,24
FXU17,2017-04-13 07:30,13,3365,3369,3365,3367,18
FXU17,2017-04-13 08:30,13,3366,3370,3366,3370,409
FXU17,2017-04-13 09:00,13,3378,3378,3371,3371,9
FXU17,2017-04-13 09:30,13,3370,3371,3370,3371,11
FXU17,2017-04-13 10:00,13,3371,3371,3369,3369,20
FXU17,2017-04-13 10:30,13,3368,3368,3368,3368,5
FXU17,2017-04-13 12:00,13,3360,3361,3360,3361,7
FXU17,2017-04-13 12:30,13,3362,3362,3362,3362,1
FXU17,2017-04-13 14:30,13,3367,3367,3367,3367,5
FXU17,2017-04-18 01:30,18,3382,3382,3382,3382,3
FXU17,2017-04-18 02:30,18,3370,3370,3350,3350,16
FXU17,2017-04-18 03:00,18,3353,3357,3353,3353,9
FXU17,2017-04-18 04:00,18,3350,3350,3345,3345,6
FXU17,2017-04-18 04:30,18,3340,3343,3334,3339,10
FXU17,2017-04-18 05:00,18,3341,3341,3337,3337,5
FXU17,2017-04-18 05:30,18,3339,3339,3336,3336,2
FXU17,2017-04-18 06:00,18,3345,3345,3345,3345,1
FXU17,2017-04-18 07:30,18,3343,3343,3342,3342,15
FXU17,2017-04-18 08:00,18,3338,3338,3338,3338,1
FXU17,2017-04-18 08:30,18,3340,3340,3340,3340,1
FXU17,2017-04-18 09:00,18,3347,3347,3340,3340,5
FXU17,2017-04-18 10:30,18,3330,3330,3326,3326,9
FXU17,2017-04-18 11:00,18,3320,3320,3319,3319,5
FXU17,2017-04-18 11:30,18,3322,3322,3322,3322,1
FXU17,2017-04-18 12:00,18,3320,3320,3320,3320,1
FXU17,2017-04-18 13:00,18,3327,3327,3327,3327,1
FXU17,2017-04-18 13:30,18,3329,3329,3329,3329,1
FXU17,2017-04-18 14:30,18,3332,3332,3331,3331,2
FXU17,2017-04-19 01:30,19,3340,3342,3340,3342,6
FXU17,2017-04-19 02:30,19,3334,3337,3334,3337,6
FXU17,2017-04-19 03:30,19,3343,3343,3343,3343,1
FXU17,2017-04-19 04:00,19,3344,3346,3344,3346,5
FXU17,2017-04-19 04:30,19,3346,3348,3346,3348,3
FXU17,2017-04-19 05:00,19,3348,3348,3348,3348,15
FXU17,2017-04-19 06:00,19,3346,3346,3346,3346,1
FXU17,2017-04-19 08:00,19,3345,3345,3345,3345,850
FXU17,2017-04-19 08:30,19,3348,3348,3348,3348,1
FXU17,2017-04-19 10:00,19,3347,3347,3347,3347,10
FXU17,2017-04-19 10:30,19,3345,3345,3345,3345,1
FXU17,2017-04-19 11:00,19,3344,3344,3344,3344,1
FXU17,2017-04-19 12:00,19,3339,3339,3339,3339,1
FXU17,2017-04-19 13:00,19,3336,3336,3336,3336,1
FXU17,2017-04-19 13:30,19,3334,3334,3334,3334,1
FXU17,2017-04-19 14:30,19,3331,3331,3330,3330,5
FXU17,2017-04-20 01:00,20,3336,3336,3336,3336,1
FXU17,2017-04-20 01:30,20,3335,3335,3335,3335,1
FXU17,2017-04-20 02:00,20,3345,3358,3344,3358,11
FXU17,2017-04-20 02:30,20,3355,3356,3355,3356,3
FXU17,2017-04-20 03:30,20,3364,3367,3364,3367,30
FXU17,2017-04-20 04:30,20,3368,3368,3367,3367,16
FXU17,2017-04-20 05:00,20,3363,3363,3359,3359,3
FXU17,2017-04-20 09:00,20,3368,3368,3368,3368,1
FXU17,2017-04-20 09:30,20,3367,3371,3367,3369,13
FXU17,2017-04-20 10:00,20,3369,3369,3369,3369,1
FXU17,2017-04-20 11:00,20,3366,3366,3365,3365,2
FXU17,2017-04-20 11:30,20,3368,3368,3367,3367,2
FXU17,2017-04-20 12:00,20,3367,3367,3367,3367,5
FXU17,2017-04-20 12:30,20,3371,3371,3371,3371,1
FXU17,2017-04-20 14:00,20,3370,3370,3365,3365,2
FXU17,2017-04-20 14:30,20,3366,3366,3366,3366,1
FXU17,2017-04-21 01:00,21,3366,3366,3366,3366,2
FXU17,2017-04-21 01:30,21,3362,3362,3362,3362,2
FXU17,2017-04-21 02:00,21,3360,3360,3357,3357,3
FXU17,2017-04-21 03:30,21,3357,3357,3350,3352,6
FXU17,2017-04-21 04:00,21,3345,3345,3343,3343,8
FXU17,2017-04-21 04:30,21,3362,3363,3362,3363,30
FXU17,2017-04-21 05:00,21,3360,3360,3360,3360,10
FXU17,2017-04-21 05:30,21,3361,3363,3361,3363,16
FXU17,2017-04-21 06:00,21,3369,3377,3369,3377,9
FXU17,2017-04-21 07:00,21,3373,3380,3373,3380,14
FXU17,2017-04-21 07:30,21,3373,3373,3373,3373,1
FXU17,2017-04-21 08:30,21,3366,3367,3366,3367,2
FXU17,2017-04-21 09:30,21,3370,3370,3370,3370,1
FXU17,2017-04-21 10:00,21,3363,3368,3363,3368,13
FXU17,2017-04-21 10:30,21,3366,3368,3366,3368,6
FXU17,2017-04-21 12:00,21,3364,3364,3364,3364,1
FXU17,2017-04-21 12:30,21,3363,3363,3363,3363,6
FXU17,2017-04-21 13:00,21,3367,3367,3367,3367,1
FXU17,2017-04-21 13:30,21,3365,3365,3365,3365,1
FXU17,2017-04-21 14:00,21,3363,3363,3363,3363,5
FXU17,2017-04-21 14:30,21,3367,3370,3367,3370,9
FXU17,2017-04-24 01:00,24,3458,3492,3446,3478,47
FXU17,2017-04-24 01:30,24,3480,3492,3477,3492,25
FXU17,2017-04-24 02:00,24,3485,3485,3469,3469,97
FXU17,2017-04-24 02:30,24,3471,3488,3470,3488,19
FXU17,2017-04-24 03:00,24,3486,3486,3486,3486,2
FXU17,2017-04-24 03:30,24,3493,3504,3493,3504,34
FXU17,2017-04-24 04:00,24,3502,3503,3495,3497,25
FXU17,2017-04-24 04:30,24,3496,3496,3495,3496,4
FXU17,2017-04-24 05:30,24,3502,3502,3501,3501,8
FXU17,2017-04-24 06:00,24,3503,3503,3503,3503,3
FXU17,2017-04-24 06:30,24,3505,3505,3505,3505,5
FXU17,2017-04-24 07:30,24,3502,3502,3500,3500,17
FXU17,2017-04-24 08:00,24,3496,3496,3496,3496,1
FXU17,2017-04-24 08:30,24,3496,3496,3496,3496,1
FXU17,2017-04-24 09:00,24,3503,3503,3503,3503,1
FXU17,2017-04-24 09:30,24,3498,3500,3498,3500,5
FXU17,2017-04-24 10:00,24,3500,3504,3500,3501,103
FXU17,2017-04-24 10:30,24,3502,3503,3502,3503,101
FXU17,2017-04-24 11:00,24,3500,3503,3500,3503,2
FXU17,2017-04-24 13:00,24,3509,3509,3508,3508,3
FXU17,2017-04-24 13:30,24,3509,3509,3509,3509,2
FXU17,2017-04-24 14:00,24,3510,3512,3510,3512,273
FXU17,2017-04-24 14:30,24,3513,3513,3509,3509,9
FXU17,2017-04-25 01:00,25,3505,3519,3505,3519,4
FXU17,2017-04-25 01:30,25,3519,3519,3519,3519,2
FXU17,2017-04-25 02:00,25,3515,3515,3507,3507,33
FXU17,2017-04-25 02:30,25,3507,3507,3504,3504,7
FXU17,2017-04-25 03:00,25,3508,3508,3508,3508,1
FXU17,2017-04-25 04:00,25,3513,3513,3512,3512,8
FXU17,2017-04-25 04:30,25,3514,3516,3511,3511,40
FXU17,2017-04-25 06:00,25,3515,3516,3515,3516,5
FXU17,2017-04-25 06:30,25,3515,3515,3515,3515,1
FXU17,2017-04-25 07:00,25,3517,3519,3517,3519,3
FXU17,2017-04-25 08:00,25,3520,3520,3516,3516,57
FXU17,2017-04-25 08:30,25,3510,3512,3510,3512,28
FXU17,2017-04-25 09:00,25,3515,3517,3511,3511,52
FXU17,2017-04-25 09:30,25,3510,3511,3510,3511,9
FXU17,2017-04-25 10:00,25,3515,3515,3515,3515,24
FXU17,2017-04-25 11:00,25,3515,3515,3515,3515,2
FXU17,2017-04-25 13:00,25,3515,3515,3515,3515,5
FXU17,2017-04-25 14:00,25,3516,3516,3516,3516,1
FXU17,2017-04-25 14:30,25,3516,3516,3515,3515,69
FXU17,2017-04-26 01:30,26,3511,3511,3511,3511,5
FXU17,2017-04-26 02:00,26,3508,3508,3504,3504,3
FXU17,2017-04-26 03:00,26,3506,3506,3506,3506,1
FXU17,2017-04-26 03:30,26,3507,3507,3507,3507,1
FXU17,2017-04-26 04:00,26,3505,3505,3503,3503,14
FXU17,2017-04-26 04:30,26,3506,3506,3506,3506,5
FXU17,2017-04-26 05:30,26,3503,3503,3499,3499,37
FXU17,2017-04-26 06:00,26,3497,3501,3497,3501,9
FXU17,2017-04-26 07:00,26,3497,3497,3497,3497,3
FXU17,2017-04-26 08:30,26,3507,3507,3505,3505,3
FXU17,2017-04-26 09:00,26,3508,3508,3508,3508,1
FXU17,2017-04-26 09:30,26,3509,3509,3509,3509,4
FXU17,2017-04-26 10:30,26,3507,3507,3502,3502,3
FXU17,2017-04-26 11:30,26,3501,3504,3501,3504,3
FXU17,2017-04-26 12:00,26,3506,3506,3506,3506,1
FXU17,2017-04-26 12:30,26,3500,3500,3500,3500,4
FXU17,2017-04-26 13:00,26,3500,3500,3500,3500,1
FXU17,2017-04-26 14:00,26,3499,3499,3499,3499,2
FXU17,2017-04-26 14:30,26,3491,3492,3491,3492,2
FXU17,2017-04-27 01:00,27,3495,3497,3495,3497,3
FXU17,2017-04-27 01:30,27,3498,3498,3498,3498,1
FXU17,2017-04-27 02:00,27,3495,3495,3495,3495,2
FXU17,2017-04-27 03:30,27,3490,3490,3489,3489,3
FXU17,2017-04-27 04:00,27,3493,3493,3493,3493,1
FXU17,2017-04-27 05:30,27,3495,3496,3495,3496,2
FXU17,2017-04-27 06:00,27,3497,3498,3497,3498,3
FXU17,2017-04-27 07:00,27,3498,3498,3498,3498,1
FXU17,2017-04-27 07:30,27,3500,3500,3500,3500,8
FXU17,2017-04-27 08:00,27,3499,3499,3499,3499,5
FXU17,2017-04-27 08:30,27,3498,3498,3498,3498,4
FXU17,2017-04-27 09:30,27,3493,3493,3493,3493,2
FXU17,2017-04-27 10:00,27,3495,3495,3495,3495,4
FXU17,2017-04-27 10:30,27,3493,3493,3493,3493,2
FXU17,2017-04-27 14:00,27,3494,3494,3494,3494,3
FXU17,2017-04-28 01:30,28,3489,3489,3489,3489,1
FXU17,2017-04-28 02:00,28,3487,3490,3487,3490,5
FXU17,2017-04-28 03:00,28,3494,3494,3494,3494,1
FXU17,2017-04-28 04:00,28,3499,3502,3499,3502,3
FXU17,2017-04-28 04:30,28,3502,3504,3499,3504,17
FXU17,2017-04-28 05:00,28,3501,3501,3499,3500,4
FXU17,2017-04-28 05:30,28,3502,3502,3502,3502,2
FXU17,2017-04-28 06:30,28,3502,3502,3502,3502,1
FXU17,2017-04-28 08:00,28,3499,3499,3499,3499,2
FXU17,2017-04-28 08:30,28,3497,3497,3493,3493,15
FXU17,2017-04-28 10:00,28,3497,3501,3497,3501,6
FXU17,2017-04-28 10:30,28,3499,3499,3494,3494,5
FXU17,2017-04-28 11:00,28,3492,3492,3492,3492,1
FXU17,2017-04-28 11:30,28,3491,3491,3491,3491,1
FXU17,2017-04-28 12:00,28,3490,3490,3490,3490,1
FXU17,2017-05-02 01:30,2,3499,3502,3499,3502,2
FXU17,2017-05-02 02:00,2,3504,3506,3503,3503,10
FXU17,2017-05-02 02:30,2,3506,3507,3506,3507,8
FXU17,2017-05-02 06:30,2,3507,3507,3507,3507,5
FXU17,2017-05-02 07:00,2,3511,3511,3511,3511,3
FXU17,2017-05-02 07:30,2,3512,3512,3512,3512,1
FXU17,2017-05-02 10:00,2,3513,3517,3513,3517,9
FXU17,2017-05-02 10:30,2,3517,3519,3517,3519,4
FXU17,2017-05-02 11:00,2,3520,3520,3520,3520,2
FXU17,2017-05-02 11:30,2,3522,3522,3521,3521,5
FXU17,2017-05-02 12:30,2,3520,3520,3520,3520,1
FXU17,2017-05-02 14:30,2,3523,3523,3523,3523,2
FXU17,2017-05-03 01:00,3,3516,3517,3515,3517,6
FXU17,2017-05-03 01:30,3,3515,3515,3515,3515,4
FXU17,2017-05-03 02:00,3,3513,3513,3513,3513,2
FXU17,2017-05-03 02:30,3,3513,3513,3513,3513,2
FXU17,2017-05-03 03:00,3,3515,3515,3512,3513,8
FXU17,2017-05-03 03:30,3,3513,3513,3513,3513,1
FXU17,2017-05-03 04:00,3,3518,3518,3515,3515,2
FXU17,2017-05-03 04:30,3,3511,3511,3511,3511,5
FXU17,2017-05-03 07:30,3,3517,3517,3517,3517,5
FXU17,2017-05-03 08:30,3,3519,3521,3519,3521,6
FXU17,2017-05-03 09:00,3,3523,3523,3523,3523,1
FXU17,2017-05-03 09:30,3,3517,3518,3517,3518,2
FXU17,2017-05-03 10:30,3,3526,3526,3526,3526,2
FXU17,2017-05-03 11:00,3,3525,3525,3525,3525,1
FXU17,2017-05-03 11:30,3,3527,3529,3527,3529,4
FXU17,2017-05-03 13:00,3,3525,3525,3521,3521,2
FXU17,2017-05-03 14:00,3,3530,3530,3530,3530,1
FXU17,2017-05-04 01:00,4,3536,3538,3535,3535,4
FXU17,2017-05-04 01:30,4,3537,3542,3537,3541,6
FXU17,2017-05-04 02:00,4,3541,3547,3541,3547,5
FXU17,2017-05-04 02:30,4,3550,3550,3549,3550,5
FXU17,2017-05-04 03:00,4,3555,3555,3550,3550,11
FXU17,2017-05-04 03:30,4,3551,3551,3551,3551,4
FXU17,2017-05-04 04:00,4,3553,3556,3553,3555,18
FXU17,2017-05-04 04:30,4,3557,3559,3556,3556,19
FXU17,2017-05-04 05:00,4,3560,3560,3558,3560,16
FXU17,2017-05-04 05:30,4,3561,3562,3559,3560,45
FXU17,2017-05-04 06:00,4,3565,3565,3565,3565,11
FXU17,2017-05-04 06:30,4,3560,3560,3560,3560,3
FXU17,2017-05-04 07:00,4,3560,3561,3559,3559,7
FXU17,2017-05-04 07:30,4,3560,3560,3560,3560,1
FXU17,2017-05-04 08:30,4,3558,3558,3556,3556,562
FXU17,2017-05-04 09:00,4,3556,3559,3556,3559,88
FXU17,2017-05-04 09:30,4,3562,3562,3562,3562,1
FXU17,2017-05-04 10:00,4,3564,3568,3564,3568,4
FXU17,2017-05-04 11:00,4,3567,3567,3567,3567,1
FXU17,2017-05-04 11:30,4,3568,3568,3567,3567,5
FXU17,2017-05-04 12:00,4,3570,3570,3570,3570,1
FXU17,2017-05-04 13:00,4,3569,3569,3569,3569,1
FXU17,2017-05-04 14:30,4,3573,3573,3573,3573,1
FXU17,2017-05-05 01:00,5,3562,3562,3560,3560,4
FXU17,2017-05-05 01:30,5,3562,3562,3562,3562,3
FXU17,2017-05-05 02:00,5,3562,3564,3562,3564,4
FXU17,2017-05-05 03:00,5,3564,3565,3564,3565,3
FXU17,2017-05-05 03:30,5,3565,3565,3565,3565,14
FXU17,2017-05-05 04:00,5,3567,3568,3567,3568,11
FXU17,2017-05-05 04:30,5,3566,3566,3566,3566,1
FXU17,2017-05-05 06:00,5,3573,3573,3573,3573,1
FXU17,2017-05-05 06:30,5,3573,3573,3572,3572,4
FXU17,2017-05-05 07:30,5,3584,3592,3580,3589,29
FXU17,2017-05-05 08:00,5,3590,3592,3590,3592,12
FXU17,2017-05-05 08:30,5,3596,3600,3594,3598,7
FXU17,2017-05-05 09:00,5,3601,3602,3598,3599,14
FXU17,2017-05-05 09:30,5,3597,3605,3597,3603,255
FXU17,2017-05-05 10:00,5,3605,3606,3603,3606,208
FXU17,2017-05-05 10:30,5,3605,3611,3605,3610,5
FXU17,2017-05-05 11:00,5,3612,3621,3612,3620,21
FXU17,2017-05-05 12:00,5,3623,3623,3620,3620,5
FXU17,2017-05-05 13:00,5,3623,3623,3621,3621,51
FXU17,2017-05-05 14:00,5,3625,3625,3625,3625,2
FXU17,2017-05-05 14:30,5,3626,3633,3626,3633,131
FXU17,2017-05-08 01:00,8,3634,3634,3624,3624,19
FXU17,2017-05-08 01:30,8,3623,3623,3622,3622,24
FXU17,2017-05-08 02:00,8,3618,3619,3597,3599,56
FXU17,2017-05-08 02:30,8,3603,3603,3597,3597,14
FXU17,2017-05-08 03:00,8,3602,3605,3602,3605,11
FXU17,2017-05-08 03:30,8,3598,3598,3596,3596,16
FXU17,2017-05-08 04:00,8,3593,3594,3593,3594,5
FXU17,2017-05-08 04:30,8,3590,3590,3587,3587,4
FXU17,2017-05-08 05:00,8,3591,3593,3591,3593,4
FXU17,2017-05-08 06:00,8,3590,3590,3589,3589,3
FXU17,2017-05-08 07:00,8,3587,3587,3587,3587,4
FXU17,2017-05-08 08:00,8,3594,3596,3594,3596,5
FXU17,2017-05-08 08:30,8,3595,3595,3593,3593,3
FXU17,2017-05-08 09:00,8,3595,3599,3595,3599,16
FXU17,2017-05-08 10:00,8,3596,3596,3592,3592,17
FXU17,2017-05-08 10:30,8,3596,3597,3596,3597,4
FXU17,2017-05-08 11:00,8,3595,3595,3595,3595,1
FXU17,2017-05-08 11:30,8,3596,3596,3596,3596,2
FXU17,2017-05-08 12:00,8,3597,3597,3597,3597,1
FXU17,2017-05-08 14:00,8,3595,3595,3595,3595,1
FXU17,2017-05-08 14:30,8,3597,3597,3597,3597,2
FXU17,2017-05-09 01:00,9,3604,3604,3603,3603,22
FXU17,2017-05-09 01:30,9,3606,3608,3606,3608,3
FXU17,2017-05-09 02:00,9,3606,3607,3603,3604,22
FXU17,2017-05-09 02:30,9,3609,3609,3609,3609,2
FXU17,2017-05-09 03:00,9,3608,3608,3608,3608,1
FXU17,2017-05-09 03:30,9,3610,3610,3610,3610,1
FXU17,2017-05-09 04:00,9,3611,3613,3611,3612,83
FXU17,2017-05-09 04:30,9,3611,3614,3611,3613,5
FXU17,2017-05-09 05:00,9,3614,3614,3607,3607,18
FXU17,2017-05-09 05:30,9,3613,3614,3613,3613,17
FXU17,2017-05-09 06:30,9,3609,3609,3609,3609,1
FXU17,2017-05-09 07:00,9,3612,3612,3612,3612,1
FXU17,2017-05-09 07:30,9,3611,3611,3611,3611,5
FXU17,2017-05-09 08:00,9,3610,3610,3607,3607,5
FXU17,2017-05-09 08:30,9,3606,3606,3606,3606,1
FXU17,2017-05-09 09:00,9,3603,3604,3602,3602,14
FXU17,2017-05-09 09:30,9,3606,3606,3606,3606,1
FXU17,2017-05-09 10:00,9,3608,3608,3604,3605,7
FXU17,2017-05-09 10:30,9,3604,3604,3600,3600,5
FXU17,2017-05-09 12:00,9,3593,3593,3593,3593,5
FXU17,2017-05-09 12:30,9,3591,3591,3590,3590,6
FXU17,2017-05-09 14:30,9,3589,3596,3589,3596,5
FXU17,2017-05-10 01:00,10,3595,3595,3590,3590,3
FXU17,2017-05-10 01:30,10,3594,3594,3594,3594,2
FXU17,2017-05-10 02:00,10,3595,3600,3595,3597,8
FXU17,2017-05-10 02:30,10,3595,3595,3595,3595,1
FXU17,2017-05-10 03:00,10,3588,3590,3588,3590,6
FXU17,2017-05-10 03:30,10,3589,3594,3588,3591,16
FXU17,2017-05-10 04:00,10,3593,3593,3593,3593,10
FXU17,2017-05-10 04:30,10,3597,3597,3597,3597,1
FXU17,2017-05-10 06:00,10,3593,3595,3593,3595,5
FXU17,2017-05-10 06:30,10,3594,3597,3594,3597,35
FXU17,2017-05-10 08:00,10,3599,3599,3599,3599,3
FXU17,2017-05-10 09:00,10,3601,3601,3600,3600,2
FXU17,2017-05-10 09:30,10,3597,3597,3596,3596,3
FXU17,2017-05-10 10:00,10,3592,3595,3592,3595,67
FXU17,2017-05-10 10:30,10,3598,3600,3598,3600,4
FXU17,2017-05-10 12:00,10,3600,3600,3600,3600,2
FXU17,2017-05-10 14:00,10,3602,3602,3602,3602,2
FXU17,2017-05-10 14:30,10,3603,3603,3603,3603,2
FXU17,2017-05-11 02:00,11,3604,3604,3601,3601,2
FXU17,2017-05-11 02:30,11,3596,3596,3594,3594,6
FXU17,2017-05-11 03:00,11,3597,3597,3597,3597,1
FXU17,2017-05-11 04:00,11,3596,3599,3596,3599,2
FXU17,2017-05-11 04:30,11,3594,3594,3594,3594,2
FXU17,2017-05-11 05:00,11,3593,3593,3590,3590,8
FXU17,2017-05-11 06:30,11,3594,3594,3573,3581,184
FXU17,2017-05-11 07:00,11,3578,3578,3570,3570,24
FXU17,2017-05-11 07:30,11,3577,3586,3577,3583,14
FXU17,2017-05-11 08:30,11,3574,3574,3567,3568,14
FXU17,2017-05-11 09:00,11,3568,3574,3566,3568,75
FXU17,2017-05-11 09:30,11,3565,3571,3565,3571,22
FXU17,2017-05-11 10:00,11,3578,3578,3574,3574,3
FXU17,2017-05-11 10:30,11,3577,3578,3577,3577,29
FXU17,2017-05-11 11:00,11,3585,3585,3585,3585,1
FXU17,2017-05-11 12:00,11,3584,3584,3584,3584,1
FXU17,2017-05-11 15:00,11,3592,3592,3592,3592,1
FXU17,2017-05-12 02:00,12,3583,3585,3583,3585,47
FXU17,2017-05-12 02:30,12,3584,3584,3584,3584,12
FXU17,2017-05-12 04:00,12,3584,3584,3584,3584,1
FXU17,2017-05-12 04:30,12,3583,3583,3579,3581,104
FXU17,2017-05-12 05:00,12,3581,3581,3581,3581,3
FXU17,2017-05-12 05:30,12,3583,3583,3583,3583,1
FXU17,2017-05-12 06:00,12,3582,3582,3582,3582,6
FXU17,2017-05-12 08:00,12,3585,3585,3585,3585,10
FXU17,2017-05-12 09:00,12,3582,3582,3582,3582,2
FXU17,2017-05-12 10:30,12,3593,3597,3593,3597,5
FXU17,2017-05-12 11:30,12,3598,3598,3598,3598,1
FXU17,2017-05-12 12:00,12,3598,3598,3598,3598,3
FXU17,2017-05-12 13:30,12,3600,3600,3600,3600,1
FXU17,2017-05-12 14:30,12,3598,3601,3598,3601,3
FXU17,2017-05-15 01:00,15,3605,3605,3605,3605,13
FXU17,2017-05-15 01:30,15,3608,3610,3608,3610,11
FXU17,2017-05-15 02:00,15,3608,3609,3602,3602,863
FXU17,2017-05-15 03:00,15,3596,3596,3594,3594,2
FXU17,2017-05-15 03:30,15,3593,3594,3593,3594,21
FXU17,2017-05-15 04:00,15,3590,3590,3585,3585,7
FXU17,2017-05-15 06:00,15,3592,3593,3592,3593,4
FXU17,2017-05-15 06:30,15,3595,3595,3593,3593,4
FXU17,2017-05-15 08:30,15,3594,3600,3594,3600,5
FXU17,2017-05-15 09:00,15,3599,3599,3599,3599,10
FXU17,2017-05-15 09:30,15,3600,3601,3600,3601,28
FXU17,2017-05-15 10:00,15,3605,3605,3605,3605,1
FXU17,2017-05-15 10:30,15,3603,3607,3603,3606,10
FXU17,2017-05-15 11:00,15,3606,3606,3606,3606,4
FXU17,2017-05-15 12:30,15,3610,3612,3610,3612,2
FXU17,2017-05-15 13:00,15,3609,3609,3609,3609,1
FXU17,2017-05-15 13:30,15,3607,3607,3607,3607,1
FXU17,2017-05-15 14:30,15,3612,3612,3610,3610,4
FXU17,2017-05-16 01:00,16,3608,3608,3608,3608,5
FXU17,2017-05-16 01:30,16,3606,3607,3606,3607,3
FXU17,2017-05-16 02:00,16,3602,3602,3602,3602,1
FXU17,2017-05-16 02:30,16,3610,3610,3610,3610,2
FXU17,2017-05-16 03:30,16,3605,3607,3605,3607,5
FXU17,2017-05-16 04:30,16,3606,3606,3606,3606,1
FXU17,2017-05-16 05:00,16,3608,3611,3608,3609,4
FXU17,2017-05-16 06:00,16,3611,3611,3611,3611,3
FXU17,2017-05-16 06:30,16,3614,3614,3613,3614,10
FXU17,2017-05-16 07:00,16,3613,3613,3613,3613,1
FXU17,2017-05-16 07:30,16,3613,3613,3613,3613,1
FXU17,2017-05-16 08:00,16,3613,3616,3613,3616,2
FXU17,2017-05-16 08:30,16,3616,3616,3616,3616,10
FXU17,2017-05-16 09:00,16,3615,3615,3607,3607,3
FXU17,2017-05-16 09:30,16,3608,3608,3605,3605,7
FXU17,2017-05-16 10:00,16,3610,3612,3610,3612,5
FXU17,2017-05-16 10:30,16,3612,3614,3612,3614,4
FXU17,2017-05-16 11:00,16,3615,3615,3615,3615,1
FXU17,2017-05-16 11:30,16,3614,3614,3614,3614,1
FXU17,2017-05-16 12:00,16,3611,3611,3611,3611,1
FXU17,2017-05-16 12:30,16,3608,3608,3607,3607,15
FXU17,2017-05-16 13:00,16,3608,3608,3608,3608,15
FXU17,2017-05-16 14:30,16,3614,3614,3614,3614,2
FXU17,2017-05-17 01:00,17,3602,3602,3595,3597,12
FXU17,2017-05-17 01:30,17,3595,3595,3591,3591,17
FXU17,2017-05-17 02:00,17,3590,3593,3587,3593,23
FXU17,2017-05-17 02:30,17,3595,3595,3595,3595,32
FXU17,2017-05-17 03:00,17,3605,3605,3601,3601,3
FXU17,2017-05-17 03:30,17,3599,3600,3599,3600,21
FXU17,2017-05-17 04:00,17,3598,3598,3598,3598,1
FXU17,2017-05-17 05:00,17,3598,3598,3598,3598,3
FXU17,2017-05-17 06:30,17,3601,3601,3598,3600,48
FXU17,2017-05-17 07:00,17,3595,3595,3591,3591,10
FXU17,2017-05-17 07:30,17,3591,3591,3588,3588,5
FXU17,2017-05-17 08:00,17,3585,3585,3575,3576,35
FXU17,2017-05-17 08:30,17,3580,3581,3568,3570,68
FXU17,2017-05-17 09:00,17,3571,3572,3564,3564,19
FXU17,2017-05-17 09:30,17,3560,3562,3541,3544,141
FXU17,2017-05-17 10:00,17,3545,3560,3544,3557,27
FXU17,2017-05-17 10:30,17,3555,3560,3555,3556,10
FXU17,2017-05-17 11:30,17,3552,3554,3552,3554,6
FXU17,2017-05-17 12:00,17,3553,3553,3548,3548,3
FXU17,2017-05-17 12:30,17,3545,3545,3544,3544,8
FXU17,2017-05-17 13:00,17,3543,3543,3533,3533,8
FXU17,2017-05-17 13:30,17,3533,3537,3530,3537,26
FXU17,2017-05-17 14:00,17,3534,3539,3534,3539,4
FXU17,2017-05-17 14:30,17,3529,3529,3528,3529,7
FXU17,2017-05-17 15:00,17,3530,3530,3530,3530,1
FXU17,2017-05-18 01:00,18,3541,3551,3539,3549,26
FXU17,2017-05-18 01:30,18,3546,3546,3546,3546,28
FXU17,2017-05-18 02:00,18,3553,3553,3545,3545,12
FXU17,2017-05-18 02:30,18,3542,3542,3533,3533,25
FXU17,2017-05-18 03:00,18,3530,3530,3530,3530,3
FXU17,2017-05-18 03:30,18,3538,3538,3536,3537,23
FXU17,2017-05-18 04:00,18,3538,3538,3511,3511,142
FXU17,2017-05-18 04:30,18,3512,3517,3500,3500,55
FXU17,2017-05-18 05:00,18,3506,3506,3506,3506,3
FXU17,2017-05-18 05:30,18,3511,3512,3511,3511,20
FXU17,2017-05-18 06:00,18,3509,3518,3509,3515,11
FXU17,2017-05-18 06:30,18,3519,3521,3515,3517,39
FXU17,2017-05-18 07:00,18,3518,3518,3510,3510,9
FXU17,2017-05-18 07:30,18,3516,3516,3516,3516,1
FXU17,2017-05-18 08:00,18,3519,3522,3519,3522,16
FXU17,2017-05-18 08:30,18,3523,3526,3523,3525,6
FXU17,2017-05-18 09:00,18,3529,3541,3529,3541,52
FXU17,2017-05-18 09:30,18,3541,3542,3535,3535,34
FXU17,2017-05-18 10:00,18,3532,3535,3532,3532,15
FXU17,2017-05-18 10:30,18,3532,3532,3532,3532,25
FXU17,2017-05-18 11:00,18,3526,3526,3524,3524,7
FXU17,2017-05-18 11:30,18,3529,3529,3529,3529,4
FXU17,2017-05-18 13:00,18,3538,3538,3538,3538,2
FXU17,2017-05-18 13:30,18,3546,3546,3546,3546,5
FXU17,2017-05-18 14:00,18,3544,3545,3544,3545,51
FXU17,2017-05-18 14:30,18,3540,3545,3540,3542,5
FXU17,2017-05-19 01:00,19,3545,3545,3545,3545,1
FXU17,2017-05-19 02:00,19,3540,3547,3540,3547,8
FXU17,2017-05-19 02:30,19,3547,3547,3545,3545,8
FXU17,2017-05-19 03:30,19,3549,3551,3549,3550,43
FXU17,2017-05-19 04:00,19,3547,3556,3547,3556,44
FXU17,2017-05-19 04:30,19,3550,3550,3550,3550,50
FXU17,2017-05-19 05:00,19,3549,3549,3548,3548,4
FXU17,2017-05-19 05:30,19,3548,3548,3545,3545,5
FXU17,2017-05-19 06:00,19,3545,3545,3543,3544,23
FXU17,2017-05-19 07:00,19,3548,3548,3547,3547,12
FXU17,2017-05-19 07:30,19,3548,3548,3548,3548,1
FXU17,2017-05-19 08:30,19,3549,3553,3549,3553,2
FXU17,2017-05-19 09:00,19,3555,3558,3554,3557,9
FXU17,2017-05-19 10:00,19,3559,3561,3556,3556,14
FXU17,2017-05-19 11:00,19,3556,3556,3556,3556,1
FXU17,2017-05-19 14:00,19,3555,3555,3555,3555,2
FXU17,2017-05-19 14:30,19,3554,3554,3554,3554,1
FXU17,2017-05-22 01:00,22,3562,3567,3562,3566,7
FXU17,2017-05-22 02:00,22,3563,3563,3556,3556,9
FXU17,2017-05-22 02:30,22,3551,3551,3551,3551,1
FXU17,2017-05-22 03:00,22,3554,3557,3554,3557,4
FXU17,2017-05-22 03:30,22,3560,3560,3559,3559,5
FXU17,2017-05-22 04:00,22,3555,3555,3555,3555,31
FXU17,2017-05-22 04:30,22,3552,3552,3552,3552,1
FXU17,2017-05-22 05:00,22,3549,3549,3549,3549,10
FXU17,2017-05-22 05:30,22,3547,3547,3547,3547,32
FXU17,2017-05-22 06:00,22,3551,3553,3551,3553,25
FXU17,2017-05-22 07:00,22,3553,3553,3553,3553,1
FXU17,2017-05-22 07:30,22,3550,3550,3550,3550,10
FXU17,2017-05-22 08:00,22,3556,3556,3556,3556,2
FXU17,2017-05-22 08:30,22,3560,3560,3560,3560,21
FXU17,2017-05-22 09:00,22,3557,3557,3556,3556,50
FXU17,2017-05-22 10:00,22,3553,3553,3551,3552,3
FXU17,2017-05-22 11:30,22,3553,3553,3553,3553,2
FXU17,2017-05-22 14:00,22,3555,3555,3555,3555,1
FXU17,2017-05-23 01:00,23,3545,3546,3545,3546,5
FXU17,2017-05-23 01:30,23,3546,3546,3543,3544,47
FXU17,2017-05-23 02:00,23,3558,3561,3557,3561,7
FXU17,2017-05-23 02:30,23,3565,3573,3565,3573,15
FXU17,2017-05-23 03:00,23,3575,3579,3575,3575,18
FXU17,2017-05-23 03:30,23,3571,3571,3570,3570,2
FXU17,2017-05-23 04:00,23,3573,3573,3573,3573,2
FXU17,2017-05-23 04:30,23,3572,3574,3572,3573,11
FXU17,2017-05-23 05:30,23,3576,3576,3576,3576,1
FXU17,2017-05-23 06:00,23,3578,3580,3578,3580,6
FXU17,2017-05-23 07:00,23,3576,3576,3576,3576,1
FXU17,2017-05-23 07:30,23,3575,3575,3572,3572,16
FXU17,2017-05-23 08:00,23,3573,3574,3573,3573,20
FXU17,2017-05-23 08:30,23,3570,3570,3565,3566,216
FXU17,2017-05-23 09:00,23,3565,3565,3563,3563,6
FXU17,2017-05-23 09:30,23,3568,3568,3568,3568,6
FXU17,2017-05-23 10:00,23,3571,3572,3571,3572,2
FXU17,2017-05-23 10:30,23,3572,3576,3572,3576,72
FXU17,2017-05-23 11:00,23,3574,3574,3574,3574,2
FXU17,2017-05-23 14:00,23,3575,3575,3575,3575,1
FXU17,2017-05-23 14:30,23,3573,3575,3573,3575,3
FXU17,2017-05-24 01:30,24,3568,3568,3568,3568,52
FXU17,2017-05-24 02:00,24,3568,3569,3561,3565,225
FXU17,2017-05-24 02:30,24,3565,3575,3565,3573,227
FXU17,2017-05-24 03:00,24,3573,3573,3569,3570,171
FXU17,2017-05-24 03:30,24,3570,3572,3564,3568,280
FXU17,2017-05-24 04:00,24,3569,3570,3566,3568,177
FXU17,2017-05-24 04:30,24,3568,3569,3567,3569,180
FXU17,2017-05-24 05:00,24,3569,3569,3564,3564,180
FXU17,2017-05-24 05:30,24,3565,3566,3561,3562,172
FXU17,2017-05-24 06:00,24,3561,3564,3561,3564,180
FXU17,2017-05-24 06:30,24,3564,3566,3563,3565,171
FXU17,2017-05-24 07:00,24,3565,3568,3565,3565,181
FXU17,2017-05-24 07:30,24,3565,3567,3565,3567,190
FXU17,2017-05-24 08:00,24,3567,3567,3563,3565,180
FXU17,2017-05-24 08:30,24,3565,3566,3562,3566,180
FXU17,2017-05-24 09:00,24,3566,3566,3564,3565,170
FXU17,2017-05-24 09:30,24,3565,3566,3559,3559,216
FXU17,2017-05-24 10:00,24,3560,3561,3555,3561,206
FXU17,2017-05-24 10:30,24,3561,3561,3561,3561,17
FXU17,2017-05-24 12:30,24,3563,3563,3563,3563,1
FXU17,2017-05-24 13:00,24,3559,3559,3559,3559,1
FXU17,2017-05-25 01:00,25,3574,3583,3574,3581,28
FXU17,2017-05-25 01:30,25,3580,3580,3579,3579,4
FXU17,2017-05-25 02:00,25,3576,3576,3572,3572,4
FXU17,2017-05-25 02:30,25,3570,3573,3556,3556,65
FXU17,2017-05-25 03:00,25,3558,3559,3549,3549,8
FXU17,2017-05-25 04:00,25,3561,3570,3561,3570,5
FXU17,2017-05-25 04:30,25,3574,3575,3573,3573,10
FXU17,2017-05-25 05:00,25,3573,3574,3573,3574,4
FXU17,2017-05-25 05:30,25,3572,3572,3567,3567,5
FXU17,2017-05-25 06:00,25,3566,3566,3564,3564,5
FXU17,2017-05-25 06:30,25,3559,3559,3557,3557,54
FXU17,2017-05-25 07:30,25,3564,3567,3564,3567,113
FXU17,2017-05-25 08:30,25,3563,3563,3563,3563,6
FXU17,2017-05-25 09:00,25,3569,3569,3567,3567,3
FXU17,2017-05-25 09:30,25,3570,3570,3568,3568,7
FXU17,2017-05-25 10:00,25,3564,3564,3554,3557,37
FXU17,2017-05-25 10:30,25,3557,3557,3551,3552,9
FXU17,2017-05-25 11:00,25,3554,3554,3554,3554,4
FXU17,2017-05-25 11:30,25,3558,3558,3558,3558,1
FXU17,2017-05-25 12:00,25,3558,3559,3558,3558,34
FXU17,2017-05-25 13:00,25,3559,3561,3559,3561,2
FXU17,2017-05-25 14:00,25,3561,3561,3561,3561,1
FXU17,2017-05-26 01:00,26,3552,3552,3551,3551,3
FXU17,2017-05-26 01:30,26,3551,3551,3549,3549,4
FXU17,2017-05-26 02:00,26,3550,3550,3546,3546,9
FXU17,2017-05-26 02:30,26,3547,3552,3547,3552,5
FXU17,2017-05-26 03:00,26,3548,3548,3535,3536,133
FXU17,2017-05-26 03:30,26,3535,3536,3530,3536,85
FXU17,2017-05-26 04:00,26,3533,3537,3533,3537,2
FXU17,2017-05-26 04:30,26,3540,3540,3532,3532,633
FXU17,2017-05-26 05:00,26,3537,3537,3537,3537,1
FXU17,2017-05-26 05:30,26,3536,3536,3534,3534,57
FXU17,2017-05-26 06:00,26,3533,3533,3525,3527,76
FXU17,2017-05-26 06:30,26,3525,3525,3525,3525,1
FXU17,2017-05-26 07:00,26,3526,3535,3526,3535,25
FXU17,2017-05-26 07:30,26,3541,3542,3541,3541,35
FXU17,2017-05-26 08:00,26,3543,3545,3543,3545,6
FXU17,2017-05-26 08:30,26,3550,3550,3548,3548,13
FXU17,2017-05-26 09:00,26,3552,3552,3550,3550,11
FXU17,2017-05-26 09:30,26,3550,3554,3550,3554,3
FXU17,2017-05-26 10:00,26,3550,3552,3550,3552,12
FXU17,2017-05-26 10:30,26,3552,3552,3552,3552,1
FXU17,2017-05-26 11:30,26,3552,3552,3552,3552,8
FXU17,2017-05-26 12:00,26,3554,3554,3554,3554,1
FXU17,2017-05-26 14:30,26,3555,3555,3555,3555,14
FXU17,2017-05-29 01:00,29,3553,3553,3553,3553,1
FXU17,2017-05-29 01:30,29,3550,3550,3550,3550,2
FXU17,2017-05-29 02:00,29,3546,3546,3546,3546,1
FXU17,2017-05-29 02:30,29,3546,3546,3546,3546,1
FXU17,2017-05-29 03:00,29,3550,3550,3548,3549,4
FXU17,2017-05-29 03:30,29,3549,3555,3549,3555,9
FXU17,2017-05-29 04:00,29,3553,3553,3553,3553,1
FXU17,2017-05-29 04:30,29,3551,3551,3551,3551,1
FXU17,2017-05-29 05:00,29,3552,3552,3552,3552,1
FXU17,2017-05-29 06:00,29,3550,3550,3549,3549,54
FXU17,2017-05-29 08:30,29,3550,3550,3550,3550,10
FXU17,2017-05-29 10:00,29,3552,3553,3552,3553,4
FXU17,2017-05-29 10:30,29,3555,3559,3555,3559,50
FXU17,2017-05-29 14:30,29,3551,3551,3551,3551,1
FXU17,2017-05-30 01:00,30,3548,3548,3548,3548,2
FXU17,2017-05-30 02:00,30,3532,3536,3528,3528,13
FXU17,2017-05-30 02:30,30,3534,3544,3534,3542,1427
FXU17,2017-05-30 03:00,30,3542,3542,3532,3532,4
FXU17,2017-05-30 03:30,30,3535,3543,3535,3540,38
FXU17,2017-05-30 04:00,30,3544,3549,3542,3547,657
FXU17,2017-05-30 04:30,30,3546,3548,3545,3546,91
FXU17,2017-05-30 05:00,30,3547,3547,3542,3542,59
FXU17,2017-05-30 05:30,30,3543,3545,3543,3543,168
FXU17,2017-05-30 06:00,30,3540,3540,3536,3536,134
FXU17,2017-05-30 06:30,30,3535,3536,3535,3536,73
FXU17,2017-05-30 07:00,30,3537,3542,3536,3541,31
FXU17,2017-05-30 07:30,30,3542,3544,3542,3544,80
FXU17,2017-05-30 08:00,30,3542,3543,3541,3541,41
FXU17,2017-05-30 08:30,30,3542,3547,3542,3545,222
FXU17,2017-05-30 09:00,30,3545,3545,3535,3537,201
FXU17,2017-05-30 09:30,30,3538,3541,3538,3541,151
FXU17,2017-05-30 10:00,30,3540,3542,3536,3536,285
FXU17,2017-05-30 10:30,30,3538,3539,3536,3539,68
FXU17,2017-05-30 11:00,30,3538,3538,3536,3537,40
FXU17,2017-05-30 11:30,30,3538,3538,3538,3538,7
FXU17,2017-05-30 12:00,30,3538,3538,3538,3538,300
FXU17,2017-05-30 13:00,30,3537,3537,3537,3537,68
FXU17,2017-05-30 13:30,30,3538,3538,3538,3538,51
FXU17,2017-05-31 01:00,31,3540,3540,3540,3540,2
FXU17,2017-05-31 01:30,31,3541,3543,3541,3543,282
FXU17,2017-05-31 02:00,31,3543,3548,3542,3543,76
FXU17,2017-05-31 02:30,31,3536,3539,3536,3539,7
FXU17,2017-05-31 03:00,31,3544,3547,3544,3544,33
FXU17,2017-05-31 03:30,31,3539,3539,3539,3539,1
FXU17,2017-05-31 04:00,31,3543,3543,3543,3543,1
FXU17,2017-05-31 04:30,31,3545,3545,3545,3545,3
FXU17,2017-05-31 05:00,31,3544,3547,3544,3547,221
FXU17,2017-05-31 05:30,31,3548,3558,3548,3556,285
FXU17,2017-05-31 06:00,31,3559,3559,3559,3559,3
FXU17,2017-05-31 06:30,31,3559,3566,3559,3562,148
FXU17,2017-05-31 07:00,31,3562,3568,3562,3568,286
FXU17,2017-05-31 07:30,31,3566,3566,3562,3563,85
FXU17,2017-05-31 08:00,31,3564,3566,3564,3566,12
FXU17,2017-05-31 08:30,31,3564,3570,3559,3559,177
FXU17,2017-05-31 09:00,31,3552,3552,3545,3550,270
FXU17,2017-05-31 09:30,31,3548,3565,3548,3562,516
FXU17,2017-05-31 10:00,31,3554,3554,3544,3544,313
FXU17,2017-05-31 10:30,31,3545,3546,3535,3542,1007
FXU17,2017-05-31 11:00,31,3543,3544,3542,3542,35
FXU17,2017-05-31 11:30,31,3543,3546,3541,3541,39
FXU17,2017-05-31 12:00,31,3540,3540,3540,3540,1
FXU17,2017-05-31 14:00,31,3542,3542,3541,3541,100
FXU17,2017-05-31 14:30,31,3542,3542,3542,3542,1
FXU17,2017-06-01 01:00,1,3550,3553,3550,3552,227
FXU17,2017-06-01 01:30,1,3546,3546,3545,3545,2
FXU17,2017-06-01 02:00,1,3543,3552,3540,3543,97
FXU17,2017-06-01 02:30,1,3541,3550,3541,3547,101
FXU17,2017-06-01 03:00,1,3553,3553,3553,3553,10
FXU17,2017-06-01 03:30,1,3557,3558,3557,3558,303
FXU17,2017-06-01 04:00,1,3559,3559,3555,3557,220
FXU17,2017-06-01 04:30,1,3555,3555,3554,3554,6
FXU17,2017-06-01 05:00,1,3553,3553,3553,3553,6
FXU17,2017-06-01 06:00,1,3553,3553,3546,3546,5
FXU17,2017-06-01 06:30,1,3545,3545,3543,3545,39
FXU17,2017-06-01 07:00,1,3548,3553,3548,3551,167
FXU17,2017-06-01 07:30,1,3553,3553,3550,3552,136
FXU17,2017-06-01 08:00,1,3551,3551,3549,3550,15
FXU17,2017-06-01 08:30,1,3549,3550,3547,3550,93
FXU17,2017-06-01 09:00,1,3546,3550,3545,3550,43
FXU17,2017-06-01 09:30,1,3550,3550,3549,3550,94
FXU17,2017-06-01 10:00,1,3551,3554,3551,3552,329
FXU17,2017-06-01 10:30,1,3553,3554,3550,3554,479
FXU17,2017-06-01 11:00,1,3555,3556,3555,3556,6
FXU17,2017-06-01 11:30,1,3557,3562,3557,3562,65
FXU17,2017-06-01 12:00,1,3563,3563,3563,3563,1
FXU17,2017-06-01 12:30,1,3563,3563,3563,3563,3
FXU17,2017-06-01 13:00,1,3565,3565,3565,3565,1
FXU17,2017-06-01 13:30,1,3564,3564,3562,3562,2
FXU17,2017-06-01 14:00,1,3562,3562,3562,3562,70
FXU17,2017-06-01 14:30,1,3565,3566,3565,3566,6
FXU17,2017-06-02 01:00,2,3577,3581,3577,3580,524
FXU17,2017-06-02 01:30,2,3580,3580,3577,3578,14
FXU17,2017-06-02 02:00,2,3577,3590,3575,3586,89
FXU17,2017-06-02 02:30,2,3587,3589,3585,3588,839
FXU17,2017-06-02 03:00,2,3589,3589,3582,3583,284
FXU17,2017-06-02 03:30,2,3587,3592,3587,3592,507
FXU17,2017-06-02 04:00,2,3592,3592,3591,3592,164
FXU17,2017-06-02 04:30,2,3590,3595,3590,3595,117
FXU17,2017-06-02 05:00,2,3593,3595,3593,3595,3
FXU17,2017-06-02 05:30,2,3594,3601,3594,3601,38
FXU17,2017-06-02 06:00,2,3601,3601,3597,3598,15
FXU17,2017-06-02 06:30,2,3596,3596,3596,3596,5
FXU17,2017-06-02 07:00,2,3594,3596,3594,3596,112
FXU17,2017-06-02 07:30,2,3593,3593,3578,3583,411
FXU17,2017-06-02 08:00,2,3588,3589,3582,3582,68
FXU17,2017-06-02 08:30,2,3582,3582,3570,3570,188
FXU17,2017-06-02 09:00,2,3569,3575,3569,3575,430
FXU17,2017-06-02 09:30,2,3576,3580,3575,3579,364
FXU17,2017-06-02 10:00,2,3577,3577,3572,3572,810
FXU17,2017-06-02 10:30,2,3573,3576,3573,3576,177
FXU17,2017-06-02 11:00,2,3576,3581,3576,3581,50
FXU17,2017-06-02 11:30,2,3582,3583,3580,3582,167
FXU17,2017-06-02 12:00,2,3581,3582,3581,3582,3
FXU17,2017-06-02 12:30,2,3583,3583,3583,3583,75
FXU17,2017-06-02 13:30,2,3583,3583,3582,3582,8
FXU17,2017-06-02 14:00,2,3584,3585,3584,3584,4
FXU17,2017-06-02 15:00,2,3584,3584,3584,3584,2
FXU17,2017-06-05 01:00,5,3579,3580,3576,3576,205
FXU17,2017-06-05 01:30,5,3574,3574,3573,3573,54
FXU17,2017-06-05 02:00,5,3576,3576,3573,3573,135
FXU17,2017-06-05 02:30,5,3572,3572,3567,3568,44
FXU17,2017-06-05 03:00,5,3567,3568,3565,3565,20
FXU17,2017-06-05 03:30,5,3563,3568,3563,3564,21
FXU17,2017-06-05 04:00,5,3563,3566,3563,3564,12
FXU17,2017-06-05 04:30,5,3564,3564,3563,3563,7
FXU17,2017-06-05 05:00,5,3563,3564,3563,3563,22
FXU17,2017-06-05 05:30,5,3563,3563,3560,3560,15
FXU17,2017-06-05 06:00,5,3561,3564,3559,3564,20
FXU17,2017-06-05 06:30,5,3564,3564,3561,3562,61
FXU17,2017-06-05 07:00,5,3561,3561,3559,3559,8
FXU17,2017-06-05 07:30,5,3560,3560,3555,3555,7
FXU17,2017-06-05 08:00,5,3557,3559,3555,3558,81
FXU17,2017-06-05 08:30,5,3559,3562,3557,3562,58
FXU17,2017-06-05 09:00,5,3564,3569,3564,3566,131
FXU17,2017-06-05 09:30,5,3567,3568,3567,3567,43
FXU17,2017-06-05 10:00,5,3567,3567,3562,3562,52
FXU17,2017-06-05 10:30,5,3562,3563,3559,3561,87
FXU17,2017-06-05 11:00,5,3563,3563,3563,3563,1
FXU17,2017-06-05 11:30,5,3561,3561,3561,3561,9
FXU17,2017-06-05 12:00,5,3563,3563,3563,3563,1
FXU17,2017-06-06 01:00,6,3558,3559,3550,3550,203
FXU17,2017-06-06 01:30,6,3551,3552,3550,3550,12
FXU17,2017-06-06 02:00,6,3550,3555,3547,3554,662
FXU17,2017-06-06 02:30,6,3555,3555,3551,3552,157
FXU17,2017-06-06 03:00,6,3553,3554,3546,3547,154
FXU17,2017-06-06 03:30,6,3548,3557,3548,3557,87
FXU17,2017-06-06 04:00,6,3556,3560,3553,3558,408
FXU17,2017-06-06 04:30,6,3557,3559,3556,3557,28
FXU17,2017-06-06 05:00,6,3558,3558,3550,3550,312
FXU17,2017-06-06 05:30,6,3551,3553,3547,3547,546
FXU17,2017-06-06 06:00,6,3547,3549,3537,3539,277
FXU17,2017-06-06 06:30,6,3538,3544,3538,3544,182
FXU17,2017-06-06 07:00,6,3543,3543,3539,3539,1658
FXU17,2017-06-06 07:30,6,3541,3542,3539,3541,43
FXU17,2017-06-06 08:00,6,3539,3539,3536,3536,4356
FXU17,2017-06-06 08:30,6,3536,3546,3536,3545,51
FXU17,2017-06-06 09:00,6,3544,3551,3544,3547,828
FXU17,2017-06-06 09:30,6,3546,3546,3541,3543,76
FXU17,2017-06-06 10:00,6,3542,3545,3538,3541,2231
FXU17,2017-06-06 10:30,6,3541,3543,3539,3542,919
FXU17,2017-06-06 11:00,6,3542,3543,3541,3541,402
FXU17,2017-06-06 11:30,6,3541,3541,3540,3540,13
FXU17,2017-06-06 12:00,6,3535,3536,3535,3536,4
FXU17,2017-06-06 12:30,6,3537,3537,3530,3530,439
FXU17,2017-06-06 13:00,6,3533,3533,3533,3533,1
FXU17,2017-06-06 13:30,6,3537,3537,3537,3537,19
FXU17,2017-06-06 14:00,6,3538,3538,3537,3537,108
FXU17,2017-06-06 14:30,6,3534,3534,3531,3534,31
FXU17,2017-06-07 01:00,7,3539,3539,3532,3532,414
FXU17,2017-06-07 01:30,7,3533,3539,3533,3534,80
FXU17,2017-06-07 02:00,7,3533,3534,3526,3531,1113
FXU17,2017-06-07 02:30,7,3533,3548,3533,3548,613
FXU17,2017-06-07 03:00,7,3548,3549,3544,3544,278
FXU17,2017-06-07 03:30,7,3542,3547,3542,3543,463
FXU17,2017-06-07 04:00,7,3543,3544,3541,3543,414
FXU17,2017-06-07 04:30,7,3542,3545,3541,3544,368
FXU17,2017-06-07 05:00,7,3545,3560,3545,3560,811
FXU17,2017-06-07 05:30,7,3560,3565,3558,3558,249
FXU17,2017-06-07 06:00,7,3559,3561,3558,3561,136
FXU17,2017-06-07 06:30,7,3560,3560,3555,3559,193
FXU17,2017-06-07 07:00,7,3560,3561,3560,3560,627
FXU17,2017-06-07 07:30,7,3561,3563,3560,3563,162
FXU17,2017-06-07 08:00,7,3563,3565,3563,3564,452
FXU17,2017-06-07 08:30,7,3563,3564,3556,3558,634
FXU17,2017-06-07 09:00,7,3559,3560,3549,3549,511
FXU17,2017-06-07 09:30,7,3548,3548,3539,3544,866
FXU17,2017-06-07 10:00,7,3545,3551,3534,3534,1139
FXU17,2017-06-07 10:30,7,3535,3537,3533,3536,2951
FXU17,2017-06-07 11:00,7,3535,3535,3530,3531,89
FXU17,2017-06-07 11:30,7,3530,3531,3528,3531,42
FXU17,2017-06-07 12:00,7,3530,3531,3530,3531,5
FXU17,2017-06-07 12:30,7,3530,3534,3530,3534,7
FXU17,2017-06-07 13:00,7,3533,3536,3533,3535,55
FXU17,2017-06-07 13:30,7,3538,3538,3538,3538,4
FXU17,2017-06-07 14:00,7,3538,3538,3537,3537,33
FXU17,2017-06-07 14:30,7,3539,3542,3539,3540,233
FXU17,2017-06-08 01:00,8,3538,3538,3538,3538,1
FXU17,2017-06-08 01:30,8,3539,3539,3539,3539,10
FXU17,2017-06-08 02:00,8,3538,3546,3536,3545,343
FXU17,2017-06-08 02:30,8,3544,3546,3536,3542,354
FXU17,2017-06-08 03:00,8,3543,3546,3538,3546,373
FXU17,2017-06-08 03:30,8,3545,3551,3545,3548,376
FXU17,2017-06-08 04:00,8,3548,3548,3546,3546,68
FXU17,2017-06-08 04:30,8,3548,3552,3547,3552,267
FXU17,2017-06-08 05:00,8,3553,3561,3551,3558,495
FXU17,2017-06-08 05:30,8,3559,3560,3558,3559,1135
FXU17,2017-06-08 06:00,8,3559,3561,3554,3555,1088
FXU17,2017-06-08 06:30,8,3555,3558,3553,3554,1046
FXU17,2017-06-08 07:00,8,3554,3555,3550,3553,1006
FXU17,2017-06-08 07:30,8,3553,3556,3548,3549,965
FXU17,2017-06-08 08:00,8,3549,3549,3539,3547,1698
FXU17,2017-06-08 08:30,8,3547,3552,3544,3546,431
FXU17,2017-06-08 09:00,8,3550,3556,3544,3547,2412
FXU17,2017-06-08 09:30,8,3548,3554,3546,3546,293
FXU17,2017-06-08 10:00,8,3545,3556,3545,3553,2569
FXU17,2017-06-08 10:30,8,3553,3553,3549,3550,2830
FXU17,2017-06-08 11:00,8,3550,3555,3550,3554,195
FXU17,2017-06-08 11:30,8,3554,3559,3554,3558,89
FXU17,2017-06-08 12:00,8,3559,3559,3555,3555,536
FXU17,2017-06-08 12:30,8,3556,3561,3555,3560,809
FXU17,2017-06-08 13:00,8,3560,3560,3553,3555,261
FXU17,2017-06-08 13:30,8,3555,3556,3552,3554,185
FXU17,2017-06-08 14:00,8,3553,3558,3553,3558,587
FXU17,2017-06-08 14:30,8,3558,3560,3557,3560,299
FXU17,2017-06-09 01:00,9,3551,3558,3550,3550,408
FXU17,2017-06-09 01:30,9,3550,3557,3549,3555,1255
FXU17,2017-06-09 02:00,9,3557,3587,3554,3578,4793
FXU17,2017-06-09 02:30,9,3580,3582,3561,3564,2549
FXU17,2017-06-09 03:00,9,3562,3566,3555,3561,3553
FXU17,2017-06-09 03:30,9,3560,3572,3559,3567,1133
FXU17,2017-06-09 04:00,9,3568,3569,3564,3568,1554
FXU17,2017-06-09 04:30,9,3568,3569,3562,3562,839
FXU17,2017-06-09 05:00,9,3562,3566,3562,3564,261
FXU17,2017-06-09 05:30,9,3564,3564,3552,3554,926
FXU17,2017-06-09 06:00,9,3554,3556,3549,3551,899
FXU17,2017-06-09 06:30,9,3551,3560,3550,3558,526
FXU17,2017-06-09 07:00,9,3558,3564,3556,3557,987
FXU17,2017-06-09 07:30,9,3558,3564,3558,3562,1240
FXU17,2017-06-09 08:00,9,3563,3571,3559,3568,3943
FXU17,2017-06-09 08:30,9,3569,3570,3564,3568,2531
FXU17,2017-06-09 09:00,9,3569,3573,3568,3572,2142
FXU17,2017-06-09 09:30,9,3573,3575,3569,3573,3641
FXU17,2017-06-09 10:00,9,3572,3578,3569,3570,4115
FXU17,2017-06-09 10:30,9,3571,3575,3568,3575,2681
FXU17,2017-06-09 11:00,9,3575,3575,3569,3569,721
FXU17,2017-06-09 11:30,9,3570,3570,3568,3570,325
FXU17,2017-06-09 12:00,9,3570,3570,3565,3567,354
FXU17,2017-06-09 12:30,9,3567,3567,3559,3559,990
FXU17,2017-06-09 13:00,9,3559,3564,3559,3563,337
FXU17,2017-06-09 13:30,9,3563,3563,3548,3552,2014
FXU17,2017-06-09 14:00,9,3553,3562,3553,3561,1439
FXU17,2017-06-09 14:30,9,3559,3563,3556,3563,744
FXU17,2017-06-12 01:00,12,3563,3564,3555,3557,1510
FXU17,2017-06-12 01:30,12,3558,3562,3558,3562,1108
FXU17,2017-06-12 02:00,12,3562,3564,3551,3559,1776
FXU17,2017-06-12 02:30,12,3560,3561,3554,3561,1516
FXU17,2017-06-12 03:00,12,3560,3562,3552,3553,2562
FXU17,2017-06-12 03:30,12,3552,3556,3543,3545,9148
FXU17,2017-06-12 04:00,12,3544,3547,3542,3546,2256
FXU17,2017-06-12 04:30,12,3546,3546,3529,3535,6202
FXU17,2017-06-12 05:00,12,3534,3538,3532,3537,1486
FXU17,2017-06-12 05:30,12,3537,3542,3536,3541,1263
FXU17,2017-06-12 06:00,12,3541,3541,3537,3539,2075
FXU17,2017-06-12 06:30,12,3539,3542,3536,3538,1185
FXU17,2017-06-12 07:00,12,3537,3544,3537,3543,1998
FXU17,2017-06-12 07:30,12,3543,3545,3541,3542,1632
FXU17,2017-06-12 08:00,12,3541,3542,3537,3540,4447
FXU17,2017-06-12 08:30,12,3540,3545,3530,3532,9815
FXU17,2017-06-12 09:00,12,3533,3538,3529,3535,5494
FXU17,2017-06-12 09:30,12,3534,3537,3530,3536,4407
FXU17,2017-06-12 10:00,12,3536,3540,3534,3536,8993
FXU17,2017-06-12 10:30,12,3536,3537,3530,3531,10991
FXU17,2017-06-12 11:00,12,3531,3532,3526,3529,2322
FXU17,2017-06-12 11:30,12,3529,3530,3523,3524,1453
FXU17,2017-06-12 12:00,12,3523,3525,3522,3524,459
FXU17,2017-06-12 12:30,12,3526,3526,3524,3524,1311
FXU17,2017-06-12 13:00,12,3524,3528,3524,3527,605
FXU17,2017-06-12 13:30,12,3527,3530,3527,3529,1839
FXU17,2017-06-12 14:00,12,3528,3531,3528,3528,3037
FXU17,2017-06-12 14:30,12,3527,3534,3527,3534,2957
FXU17,2017-06-12 15:00,12,3532,3532,3532,3532,46
FXU17,2017-06-13 01:00,13,3537,3545,3535,3543,2167
FXU17,2017-06-13 01:30,13,3545,3547,3542,3542,2318
FXU17,2017-06-13 02:00,13,3543,3550,3540,3545,5887
FXU17,2017-06-13 02:30,13,3545,3554,3544,3550,4622
FXU17,2017-06-13 03:00,13,3551,3554,3548,3548,9696
FXU17,2017-06-13 03:30,13,3548,3554,3546,3552,4392
FXU17,2017-06-13 04:00,13,3551,3554,3543,3547,8958
FXU17,2017-06-13 04:30,13,3547,3552,3545,3551,11358
FXU17,2017-06-13 05:00,13,3552,3553,3550,3551,2131
FXU17,2017-06-13 05:30,13,3551,3552,3550,3550,1537
FXU17,2017-06-13 06:00,13,3551,3551,3544,3546,2009
FXU17,2017-06-13 06:30,13,3545,3547,3545,3545,1591
FXU17,2017-06-13 07:00,13,3545,3550,3545,3549,1661
FXU17,2017-06-13 07:30,13,3549,3553,3548,3553,1813
FXU17,2017-06-13 08:00,13,3553,3555,3551,3554,2447
FXU17,2017-06-13 08:30,13,3554,3558,3552,3553,6828
FXU17,2017-06-13 09:00,13,3553,3553,3547,3550,8745
FXU17,2017-06-13 09:30,13,3550,3552,3544,3544,7293
FXU17,2017-06-13 10:00,13,3543,3548,3543,3548,17700
FXU17,2017-06-13 10:30,13,3548,3552,3545,3551,19867
FXU17,2017-06-13 11:00,13,3551,3552,3548,3550,2421
FXU17,2017-06-13 11:30,13,3549,3551,3548,3551,1230
FXU17,2017-06-13 12:00,13,3550,3552,3549,3551,1558
FXU17,2017-06-13 12:30,13,3552,3553,3550,3553,839
FXU17,2017-06-13 13:00,13,3552,3554,3552,3553,511
FXU17,2017-06-13 13:30,13,3553,3558,3552,3556,1155
FXU17,2017-06-13 14:00,13,3556,3558,3555,3558,627
FXU17,2017-06-13 14:30,13,3558,3559,3554,3557,2886
FXU17,2017-06-14 01:00,14,3553,3554,3550,3551,1402
FXU17,2017-06-14 01:30,14,3550,3556,3550,3556,768
FXU17,2017-06-14 02:00,14,3555,3567,3555,3565,7808
FXU17,2017-06-14 02:30,14,3565,3571,3561,3569,9624
FXU17,2017-06-14 03:00,14,3568,3574,3568,3573,7747
FXU17,2017-06-14 03:30,14,3573,3574,3567,3569,10771
FXU17,2017-06-14 04:00,14,3569,3577,3568,3575,7438
FXU17,2017-06-14 04:30,14,3574,3576,3573,3574,4739
FXU17,2017-06-14 05:00,14,3574,3577,3572,3574,5379
FXU17,2017-06-14 05:30,14,3574,3578,3572,3573,3043
FXU17,2017-06-14 06:00,14,3574,3579,3573,3576,6381
FXU17,2017-06-14 06:30,14,3577,3581,3574,3576,11030
FXU17,2017-06-14 07:00,14,3577,3577,3572,3572,3607
FXU17,2017-06-14 07:30,14,3571,3575,3566,3569,12656
FXU17,2017-06-14 08:00,14,3569,3570,3563,3564,11898
FXU17,2017-06-14 08:30,14,3563,3564,3556,3558,24102
FXU17,2017-06-14 09:00,14,3558,3559,3545,3555,26893
FXU17,2017-06-14 09:30,14,3555,3555,3542,3545,12821
FXU17,2017-06-14 10:00,14,3545,3548,3540,3545,19784
FXU17,2017-06-14 10:30,14,3545,3546,3531,3538,37951
FXU17,2017-06-14 11:00,14,3538,3539,3537,3538,7673
FXU17,2017-06-14 11:30,14,3538,3539,3537,3538,3819
FXU17,2017-06-14 12:00,14,3538,3541,3538,3541,3377
FXU17,2017-06-14 12:30,14,3541,3542,3539,3540,2848
FXU17,2017-06-14 13:00,14,3541,3547,3540,3543,4091
FXU17,2017-06-14 13:30,14,3544,3547,3534,3540,4253
FXU17,2017-06-14 14:00,14,3539,3542,3532,3542,3953
FXU17,2017-06-14 14:30,14,3542,3548,3539,3548,4601
FXU17,2017-06-14 15:00,14,3549,3549,3549,3549,13
FXU17,2017-06-15 01:00,15,3541,3542,3532,3538,6676
FXU17,2017-06-15 01:30,15,3538,3538,3527,3530,7747
FXU17,2017-06-15 02:00,15,3531,3534,3503,3512,68290
FXU17,2017-06-15 02:30,15,3512,3514,3505,3509,38123
FXU17,2017-06-15 03:00,15,3509,3517,3508,3511,23219
FXU17,2017-06-15 03:30,15,3512,3514,3506,3507,16583
FXU17,2017-06-15 04:00,15,3507,3514,3506,3511,11520
FXU17,2017-06-15 04:30,15,3511,3512,3507,3507,13640
FXU17,2017-06-15 05:00,15,3507,3508,3495,3497,32416
FXU17,2017-06-15 05:30,15,3497,3501,3494,3499,14524
FXU17,2017-06-15 06:00,15,3499,3506,3497,3505,17103
FXU17,2017-06-15 06:30,15,3504,3504,3499,3499,9625
FXU17,2017-06-15 07:00,15,3500,3500,3492,3494,14844
FXU17,2017-06-15 07:30,15,3494,3500,3490,3497,30908
FXU17,2017-06-15 08:00,15,3496,3500,3495,3498,13956
FXU17,2017-06-15 08:30,15,3497,3507,3492,3504,35007
FXU17,2017-06-15 09:00,15,3505,3514,3498,3503,29677
FXU17,2017-06-15 09:30,15,3504,3514,3501,3513,21591
FXU17,2017-06-15 10:00,15,3513,3522,3505,3521,50394
FXU17,2017-06-15 10:30,15,3520,3521,3507,3508,46835
FXU17,2017-06-15 11:00,15,3508,3515,3508,3513,8491
FXU17,2017-06-15 11:30,15,3513,3515,3511,3515,4484
FXU17,2017-06-15 12:00,15,3514,3518,3514,3515,6466
FXU17,2017-06-15 12:30,15,3516,3517,3511,3511,3115
FXU17,2017-06-15 13:00,15,3511,3517,3511,3514,2368
FXU17,2017-06-15 13:30,15,3514,3518,3514,3516,3767
FXU17,2017-06-15 14:00,15,3516,3522,3516,3519,5914
FXU17,2017-06-15 14:30,15,3518,3523,3517,3521,7698
FXU17,2017-06-15 15:00,15,3520,3520,3520,3520,122
FXU17,2017-06-16 01:00,16,3525,3532,3524,3531,13804
FXU17,2017-06-16 01:30,16,3531,3536,3530,3531,15926
FXU17,2017-06-16 02:00,16,3531,3543,3530,3536,71796
FXU17,2017-06-16 02:30,16,3536,3538,3529,3538,37567
FXU17,2017-06-16 03:00,16,3538,3543,3536,3540,30241
FXU17,2017-06-16 03:30,16,3541,3545,3539,3540,25183
FXU17,2017-06-16 04:00,16,3539,3544,3536,3536,58234
FXU17,2017-06-16 04:30,16,3537,3540,3525,3530,98816
FXU17,2017-06-16 05:00,16,3529,3534,3525,3531,44770
FXU17,2017-06-16 05:30,16,3531,3532,3527,3528,25303
FXU17,2017-06-16 06:00,16,3529,3530,3524,3525,37953
FXU17,2017-06-16 06:30,16,3526,3531,3526,3530,14484
FXU17,2017-06-16 07:00,16,3530,3531,3527,3530,14058
FXU17,2017-06-16 07:30,16,3529,3531,3522,3525,25283
FXU17,2017-06-16 08:00,16,3525,3529,3523,3528,16428
FXU17,2017-06-16 08:30,16,3528,3529,3521,3527,44079
FXU17,2017-06-16 09:00,16,3527,3530,3520,3521,45935
FXU17,2017-06-16 09:30,16,3521,3526,3518,3525,34019
FXU17,2017-06-16 10:00,16,3524,3532,3523,3531,71189
FXU17,2017-06-16 10:30,16,3530,3537,3528,3529,127412
FXU17,2017-06-16 11:00,16,3529,3534,3528,3533,15233
FXU17,2017-06-16 11:30,16,3533,3535,3532,3532,8189
FXU17,2017-06-16 12:00,16,3533,3534,3530,3532,4645
FXU17,2017-06-16 12:30,16,3532,3534,3530,3533,3583
FXU17,2017-06-16 13:00,16,3533,3540,3532,3538,11281
FXU17,2017-06-16 13:30,16,3538,3540,3535,3539,4771
FXU17,2017-06-16 14:00,16,3538,3540,3536,3537,3153
FXU17,2017-06-16 14:30,16,3537,3542,3535,3542,9733
FXU17,2017-06-16 15:00,16,3542,3542,3542,3542,283
FXU17,2017-06-19 01:00,19,3547,3566,3547,3561,27729
FXU17,2017-06-19 01:30,19,3562,3566,3561,3564,14777
FXU17,2017-06-19 02:00,19,3564,3577,3562,3575,89419
FXU17,2017-06-19 02:30,19,3574,3579,3569,3569,47592
FXU17,2017-06-19 03:00,19,3570,3575,3569,3572,24607
FXU17,2017-06-19 03:30,19,3573,3574,3570,3573,14794
FXU17,2017-06-19 04:00,19,3573,3573,3570,3572,11073
FXU17,2017-06-19 04:30,19,3573,3573,3562,3564,30267
FXU17,2017-06-19 05:00,19,3563,3570,3563,3567,14161
FXU17,2017-06-19 05:30,19,3568,3570,3567,3570,6248
FXU17,2017-06-19 06:00,19,3571,3571,3568,3569,5293
FXU17,2017-06-19 06:30,19,3569,3571,3569,3570,8556
FXU17,2017-06-19 07:00,19,3570,3574,3569,3573,9259
FXU17,2017-06-19 07:30,19,3573,3575,3572,3573,10369
FXU17,2017-06-19 08:00,19,3573,3576,3572,3576,17673
FXU17,2017-06-19 08:30,19,3576,3578,3573,3574,24487
FXU17,2017-06-19 09:00,19,3573,3584,3573,3583,56919
FXU17,2017-06-19 09:30,19,3582,3584,3580,3581,35443
FXU17,2017-06-19 10:00,19,3581,3582,3575,3577,49516
FXU17,2017-06-19 10:30,19,3576,3580,3572,3575,75762
FXU17,2017-06-19 11:00,19,3574,3579,3574,3579,11528
FXU17,2017-06-19 11:30,19,3579,3580,3578,3578,7261
FXU17,2017-06-19 12:00,19,3579,3580,3578,3579,2006
FXU17,2017-06-19 12:30,19,3579,3581,3579,3579,4304
FXU17,2017-06-19 13:00,19,3580,3580,3578,3580,1718
FXU17,2017-06-19 13:30,19,3580,3581,3577,3578,3114
FXU17,2017-06-19 14:00,19,3578,3582,3577,3582,5176
FXU17,2017-06-19 14:30,19,3582,3585,3578,3579,13554
FXU17,2017-06-19 15:00,19,3580,3580,3580,3580,158
FXU17,2017-06-20 01:00,20,3586,3591,3583,3587,12595
FXU17,2017-06-20 01:30,20,3586,3592,3586,3588,11552
FXU17,2017-06-20 02:00,20,3589,3591,3582,3588,42853
FXU17,2017-06-20 02:30,20,3587,3590,3583,3585,27906
FXU17,2017-06-20 03:00,20,3586,3590,3585,3588,24932
FXU17,2017-06-20 03:30,20,3588,3589,3584,3586,14000
FXU17,2017-06-20 04:00,20,3586,3587,3584,3587,9460
FXU17,2017-06-20 04:30,20,3586,3586,3581,3582,11732
FXU17,2017-06-20 05:00,20,3582,3583,3578,3579,24403
FXU17,2017-06-20 05:30,20,3580,3582,3578,3578,10433
FXU17,2017-06-20 06:00,20,3578,3579,3574,3576,17923
FXU17,2017-06-20 06:30,20,3575,3580,3575,3577,16958
FXU17,2017-06-20 07:00,20,3576,3577,3571,3572,28490
FXU17,2017-06-20 07:30,20,3572,3573,3566,3569,26104
FXU17,2017-06-20 08:00,20,3568,3574,3568,3573,15229
FXU17,2017-06-20 08:30,20,3573,3575,3564,3566,42869
FXU17,2017-06-20 09:00,20,3566,3567,3557,3557,40963
FXU17,2017-06-20 09:30,20,3558,3565,3556,3564,41782
FXU17,2017-06-20 10:00,20,3564,3565,3553,3557,60497
FXU17,2017-06-20 10:30,20,3557,3557,3547,3548,145556
FXU17,2017-06-20 11:00,20,3548,3552,3543,3544,26595
FXU17,2017-06-20 11:30,20,3545,3547,3543,3545,14362
FXU17,2017-06-20 12:00,20,3546,3550,3545,3549,9337
FXU17,2017-06-20 12:30,20,3548,3550,3547,3549,3966
FXU17,2017-06-20 13:00,20,3550,3552,3548,3549,6546
FXU17,2017-06-20 13:30,20,3548,3551,3548,3550,4272
FXU17,2017-06-20 14:00,20,3551,3552,3549,3552,3756
FXU17,2017-06-20 14:30,20,3552,3552,3546,3549,11413
FXU17,2017-06-20 15:00,20,3548,3548,3548,3548,145
FXU17,2017-06-21 01:00,21,3543,3545,3534,3538,19343
FXU17,2017-06-21 01:30,21,3538,3544,3537,3544,9931
FXU17,2017-06-21 02:00,21,3543,3544,3514,3517,113384
FXU17,2017-06-21 02:30,21,3517,3524,3514,3520,54322
FXU17,2017-06-21 03:00,21,3521,3522,3512,3518,44256
FXU17,2017-06-21 03:30,21,3519,3527,3517,3524,35052
FXU17,2017-06-21 04:00,21,3525,3528,3520,3524,21792
FXU17,2017-06-21 04:30,21,3524,3526,3520,3526,22622
FXU17,2017-06-21 05:00,21,3526,3527,3522,3524,18942
FXU17,2017-06-21 05:30,21,3524,3533,3523,3532,21969
FXU17,2017-06-21 06:00,21,3532,3534,3526,3527,25245
FXU17,2017-06-21 06:30,21,3527,3533,3527,3531,12169
FXU17,2017-06-21 07:00,21,3531,3544,3530,3542,30804
FXU17,2017-06-21 07:30,21,3541,3542,3538,3539,18315
FXU17,2017-06-21 08:00,21,3539,3542,3539,3540,16009
FXU17,2017-06-21 08:30,21,3540,3547,3536,3545,40862
FXU17,2017-06-21 09:00,21,3545,3549,3543,3546,36294
FXU17,2017-06-21 09:30,21,3546,3555,3545,3550,57282
FXU17,2017-06-21 10:00,21,3550,3550,3537,3547,63292
FXU17,2017-06-21 10:30,21,3547,3547,3543,3544,91317
FXU17,2017-06-21 11:00,21,3544,3545,3542,3545,8149
FXU17,2017-06-21 11:30,21,3544,3545,3536,3537,11829
FXU17,2017-06-21 12:00,21,3537,3540,3536,3539,3923
FXU17,2017-06-21 12:30,21,3539,3540,3535,3537,3155
FXU17,2017-06-21 13:00,21,3537,3538,3535,3536,4540
FXU17,2017-06-21 13:30,21,3536,3541,3536,3539,4889
FXU17,2017-06-21 14:00,21,3539,3539,3537,3538,5310
FXU17,2017-06-21 14:30,21,3539,3539,3535,3539,11413
FXU17,2017-06-21 15:00,21,3539,3540,3539,3540,229
FXU17,2017-06-22 01:00,22,3543,3547,3538,3538,9671
FXU17,2017-06-22 01:30,22,3539,3541,3537,3539,5719
FXU17,2017-06-22 02:00,22,3538,3539,3525,3530,76974
FXU17,2017-06-22 02:30,22,3530,3531,3523,3524,30620
FXU17,2017-06-22 03:00,22,3524,3528,3521,3522,22774
FXU17,2017-06-22 03:30,22,3523,3526,3518,3520,23056
FXU17,2017-06-22 04:00,22,3521,3524,3517,3518,21739
FXU17,2017-06-22 04:30,22,3519,3530,3517,3528,32121
FXU17,2017-06-22 05:00,22,3529,3538,3526,3536,51357
FXU17,2017-06-22 05:30,22,3536,3537,3533,3536,17093
FXU17,2017-06-22 06:00,22,3536,3539,3533,3538,10319
FXU17,2017-06-22 06:30,22,3537,3538,3534,3534,8201
FXU17,2017-06-22 07:00,22,3535,3537,3532,3537,13015
FXU17,2017-06-22 07:30,22,3536,3539,3535,3535,21876
FXU17,2017-06-22 08:00,22,3535,3539,3535,3537,9666
FXU17,2017-06-22 08:30,22,3537,3539,3530,3533,40998
FXU17,2017-06-22 09:00,22,3533,3537,3531,3535,27961
FXU17,2017-06-22 09:30,22,3535,3544,3532,3541,39862
FXU17,2017-06-22 10:00,22,3540,3551,3540,3550,57639
FXU17,2017-06-22 10:30,22,3550,3550,3542,3543,71669
FXU17,2017-06-22 11:00,22,3543,3544,3539,3542,14071
FXU17,2017-06-22 11:30,22,3542,3544,3541,3543,4821
FXU17,2017-06-22 12:00,22,3544,3544,3541,3542,4770
FXU17,2017-06-22 12:30,22,3542,3543,3540,3542,3692
FXU17,2017-06-22 13:00,22,3542,3543,3541,3542,1241
FXU17,2017-06-22 13:30,22,3542,3543,3540,3543,826
FXU17,2017-06-22 14:00,22,3542,3543,3541,3541,2134
FXU17,2017-06-22 14:30,22,3542,3542,3536,3539,6237
FXU17,2017-06-22 15:00,22,3539,3539,3539,3539,204
FXU17,2017-06-23 01:00,23,3545,3545,3537,3538,7046
FXU17,2017-06-23 01:30,23,3538,3541,3537,3538,6818
FXU17,2017-06-23 02:00,23,3539,3547,3535,3540,41685
FXU17,2017-06-23 02:30,23,3540,3542,3535,3536,22107
FXU17,2017-06-23 03:00,23,3536,3539,3532,3539,22158
FXU17,2017-06-23 03:30,23,3538,3542,3534,3536,22467
FXU17,2017-06-23 04:00,23,3535,3541,3535,3539,12305
FXU17,2017-06-23 04:30,23,3539,3542,3525,3528,38542
FXU17,2017-06-23 05:00,23,3528,3532,3519,3525,59200
FXU17,2017-06-23 05:30,23,3525,3525,3520,3523,33011
FXU17,2017-06-23 06:00,23,3524,3526,3521,3522,19510
FXU17,2017-06-23 06:30,23,3522,3525,3520,3524,21304
FXU17,2017-06-23 07:00,23,3523,3527,3522,3527,8106
FXU17,2017-06-23 07:30,23,3526,3531,3524,3531,19634
FXU17,2017-06-23 08:00,23,3531,3532,3526,3526,16118
FXU17,2017-06-23 08:30,23,3526,3528,3518,3526,31611
FXU17,2017-06-23 09:00,23,3526,3529,3522,3527,33463
FXU17,2017-06-23 09:30,23,3527,3538,3526,3536,48491
FXU17,2017-06-23 10:00,23,3535,3538,3531,3534,59695
FXU17,2017-06-23 10:30,23,3534,3536,3529,3531,69942
FXU17,2017-06-23 11:00,23,3531,3535,3531,3534,6897
FXU17,2017-06-23 11:30,23,3534,3535,3533,3533,4244
FXU17,2017-06-23 12:00,23,3533,3534,3531,3533,3950
FXU17,2017-06-23 12:30,23,3532,3533,3531,3533,4606
FXU17,2017-06-23 13:00,23,3533,3534,3531,3533,3734
FXU17,2017-06-23 13:30,23,3533,3533,3530,3531,1932
FXU17,2017-06-23 14:00,23,3531,3531,3528,3529,2829
FXU17,2017-06-23 14:30,23,3529,3535,3528,3534,5168
FXU17,2017-06-23 15:00,23,3534,3535,3534,3535,123
FXU17,2017-06-26 01:00,26,3540,3549,3540,3547,9503
FXU17,2017-06-26 01:30,26,3547,3553,3547,3551,11356
FXU17,2017-06-26 02:00,26,3551,3565,3550,3559,73507
FXU17,2017-06-26 02:30,26,3558,3562,3557,3558,19783
FXU17,2017-06-26 03:00,26,3559,3562,3556,3561,19491
FXU17,2017-06-26 03:30,26,3561,3569,3561,3567,30865
FXU17,2017-06-26 04:00,26,3566,3570,3565,3566,21830
FXU17,2017-06-26 04:30,26,3566,3569,3565,3566,14430
FXU17,2017-06-26 05:00,26,3566,3570,3566,3567,9435
FXU17,2017-06-26 05:30,26,3567,3572,3567,3572,10888
FXU17,2017-06-26 06:00,26,3571,3572,3569,3571,12961
FXU17,2017-06-26 06:30,26,3571,3571,3568,3569,10667
FXU17,2017-06-26 07:00,26,3569,3574,3568,3572,16375
FXU17,2017-06-26 07:30,26,3571,3572,3563,3567,42748
FXU17,2017-06-26 08:00,26,3567,3569,3564,3568,16956
FXU17,2017-06-26 08:30,26,3568,3572,3567,3571,19589
FXU17,2017-06-26 09:00,26,3572,3572,3566,3571,31440
FXU17,2017-06-26 09:30,26,3571,3572,3552,3556,65113
FXU17,2017-06-26 10:00,26,3556,3557,3547,3557,59443
FXU17,2017-06-26 10:30,26,3556,3557,3550,3555,79659
FXU17,2017-06-26 11:00,26,3555,3555,3552,3553,9774
FXU17,2017-06-26 11:30,26,3553,3557,3552,3556,9404
FXU17,2017-06-26 12:00,26,3556,3556,3553,3554,3660
FXU17,2017-06-26 12:30,26,3554,3555,3554,3555,2204
FXU17,2017-06-26 13:00,26,3554,3555,3553,3555,2620
FXU17,2017-06-26 13:30,26,3555,3557,3554,3555,2200
FXU17,2017-06-26 14:00,26,3555,3557,3554,3555,3737
FXU17,2017-06-26 14:30,26,3556,3557,3552,3554,6830
FXU17,2017-06-26 15:00,26,3554,3555,3554,3555,99
FXU17,2017-06-27 01:00,27,3551,3553,3547,3548,7626
FXU17,2017-06-27 01:30,27,3548,3551,3544,3544,7252
FXU17,2017-06-27 02:00,27,3545,3548,3535,3545,57438
FXU17,2017-06-27 02:30,27,3544,3545,3534,3534,28168
FXU17,2017-06-27 03:00,27,3535,3535,3520,3524,66832
FXU17,2017-06-27 03:30,27,3523,3540,3522,3538,58050
FXU17,2017-06-27 04:00,27,3537,3553,3537,3548,55730
FXU17,2017-06-27 04:30,27,3549,3550,3541,3543,25035
FXU17,2017-06-27 05:00,27,3543,3546,3539,3544,24584
FXU17,2017-06-27 05:30,27,3543,3545,3542,3542,13706
FXU17,2017-06-27 06:00,27,3543,3543,3533,3533,19692
FXU17,2017-06-27 06:30,27,3533,3539,3533,3537,13373
FXU17,2017-06-27 07:00,27,3537,3537,3531,3533,13856
FXU17,2017-06-27 07:30,27,3534,3536,3532,3535,12353
FXU17,2017-06-27 08:00,27,3534,3535,3527,3530,28274
FXU17,2017-06-27 08:30,27,3531,3531,3524,3531,31639
FXU17,2017-06-27 09:00,27,3530,3539,3529,3532,40318
FXU17,2017-06-27 09:30,27,3533,3537,3530,3531,34119
FXU17,2017-06-27 10:00,27,3532,3537,3528,3530,48169
FXU17,2017-06-27 10:30,27,3529,3535,3528,3531,90196
FXU17,2017-06-27 11:00,27,3531,3533,3527,3527,18074
FXU17,2017-06-27 11:30,27,3528,3529,3522,3524,23610
FXU17,2017-06-27 12:00,27,3524,3525,3517,3521,27079
FXU17,2017-06-27 12:30,27,3521,3522,3508,3513,28530
FXU17,2017-06-27 13:00,27,3513,3518,3509,3517,12420
FXU17,2017-06-27 13:30,27,3517,3518,3514,3516,5997
FXU17,2017-06-27 14:00,27,3516,3517,3511,3513,6723
FXU17,2017-06-27 14:30,27,3513,3515,3508,3509,14263
FXU17,2017-06-27 15:00,27,3508,3508,3508,3508,198
FXU17,2017-06-28 01:00,28,3507,3516,3505,3509,19350
FXU17,2017-06-28 01:30,28,3509,3513,3505,3511,15597
FXU17,2017-06-28 02:00,28,3512,3512,3497,3503,86058
FXU17,2017-06-28 02:30,28,3502,3502,3495,3499,42995
FXU17,2017-06-28 03:00,28,3500,3500,3488,3495,68024
FXU17,2017-06-28 03:30,28,3494,3504,3493,3501,39049
FXU17,2017-06-28 04:00,28,3501,3509,3501,3504,37763
FXU17,2017-06-28 04:30,28,3505,3517,3504,3512,43017
FXU17,2017-06-28 05:00,28,3511,3515,3508,3514,33329
FXU17,2017-06-28 05:30,28,3514,3519,3512,3515,23623
FXU17,2017-06-28 06:00,28,3514,3517,3511,3517,22892
FXU17,2017-06-28 06:30,28,3517,3520,3514,3518,18778
FXU17,2017-06-28 07:00,28,3518,3536,3514,3528,78252
FXU17,2017-06-28 07:30,28,3529,3532,3526,3527,24839
FXU17,2017-06-28 08:00,28,3526,3530,3525,3528,21673
FXU17,2017-06-28 08:30,28,3528,3531,3516,3519,55871
FXU17,2017-06-28 09:00,28,3518,3524,3516,3517,33553
FXU17,2017-06-28 09:30,28,3516,3529,3516,3528,47510
FXU17,2017-06-28 10:00,28,3527,3531,3524,3528,66751
FXU17,2017-06-28 10:30,28,3528,3533,3525,3528,88438
FXU17,2017-06-28 11:00,28,3528,3531,3525,3526,16340
FXU17,2017-06-28 11:30,28,3526,3528,3526,3527,6585
FXU17,2017-06-28 12:00,28,3527,3528,3526,3528,4381
FXU17,2017-06-28 12:30,28,3528,3531,3527,3529,3790
FXU17,2017-06-28 13:00,28,3529,3531,3528,3528,2860
FXU17,2017-06-28 13:30,28,3528,3532,3528,3532,5142
FXU17,2017-06-28 14:00,28,3532,3537,3531,3537,7228
FXU17,2017-06-28 14:30,28,3536,3538,3531,3531,10222
FXU17,2017-06-28 15:00,28,3534,3534,3534,3534,92
FXU17,2017-06-29 01:00,29,3544,3548,3541,3543,14302
FXU17,2017-06-29 01:30,29,3543,3546,3541,3543,8957
FXU17,2017-06-29 02:00,29,3542,3548,3532,3535,61772
FXU17,2017-06-29 02:30,29,3536,3538,3526,3528,51589
FXU17,2017-06-29 03:00,29,3528,3530,3523,3525,29959
FXU17,2017-06-29 03:30,29,3525,3526,3520,3522,24474
FXU17,2017-06-29 04:00,29,3523,3526,3521,3523,19835
FXU17,2017-06-29 04:30,29,3523,3524,3514,3518,31315
FXU17,2017-06-29 05:00,29,3517,3518,3508,3513,38618
FXU17,2017-06-29 05:30,29,3513,3516,3511,3516,17970
FXU17,2017-06-29 06:00,29,3517,3524,3514,3521,30148
FXU17,2017-06-29 06:30,29,3520,3524,3518,3519,10172
FXU17,2017-06-29 07:00,29,3519,3519,3509,3510,31404
FXU17,2017-06-29 07:30,29,3509,3512,3502,3504,46971
FXU17,2017-06-29 08:00,29,3504,3505,3497,3501,43576
FXU17,2017-06-29 08:30,29,3501,3502,3465,3479,190665
FXU17,2017-06-29 09:00,29,3480,3480,3460,3475,138656
FXU17,2017-06-29 09:30,29,3476,3486,3470,3475,83281
FXU17,2017-06-29 10:00,29,3475,3477,3454,3460,139699
FXU17,2017-06-29 10:30,29,3461,3466,3453,3465,178295
FXU17,2017-06-29 11:00,29,3465,3468,3460,3460,28616
FXU17,2017-06-29 11:30,29,3461,3462,3451,3452,26569
FXU17,2017-06-29 12:00,29,3453,3453,3438,3440,31566
FXU17,2017-06-29 12:30,29,3441,3452,3440,3450,36332
FXU17,2017-06-29 13:00,29,3449,3456,3448,3455,14436
FXU17,2017-06-29 13:30,29,3455,3455,3447,3450,13386
FXU17,2017-06-29 14:00,29,3450,3457,3448,3453,8893
FXU17,2017-06-29 14:30,29,3452,3458,3450,3457,17587
FXU17,2017-06-29 15:00,29,3457,3457,3456,3457,176
FXU17,2017-06-30 01:00,30,3453,3467,3453,3465,20939
FXU17,2017-06-30 01:30,30,3464,3468,3462,3463,12028
FXU17,2017-06-30 02:00,30,3464,3468,3452,3455,89153
FXU17,2017-06-30 02:30,30,3455,3468,3454,3468,55815
FXU17,2017-06-30 03:00,30,3467,3472,3464,3467,39234
FXU17,2017-06-30 03:30,30,3467,3472,3462,3470,32129
FXU17,2017-06-30 04:00,30,3470,3475,3469,3473,32139
FXU17,2017-06-30 04:30,30,3473,3476,3467,3474,38879
FXU17,2017-06-30 05:00,30,3474,3482,3473,3478,35106
FXU17,2017-06-30 05:30,30,3479,3481,3477,3479,16343
FXU17,2017-06-30 06:00,30,3479,3480,3473,3477,20975
FXU17,2017-06-30 06:30,30,3476,3478,3472,3476,15253
FXU17,2017-06-30 07:00,30,3475,3476,3468,3468,15877
FXU17,2017-06-30 07:30,30,3469,3470,3460,3461,38702
FXU17,2017-06-30 08:00,30,3462,3467,3458,3466,27248
FXU17,2017-06-30 08:30,30,3466,3466,3455,3458,59254
FXU17,2017-06-30 09:00,30,3457,3458,3444,3451,78501
FXU17,2017-06-30 09:30,30,3451,3454,3442,3443,69127
FXU17,2017-06-30 10:00,30,3443,3447,3427,3429,172184
FXU17,2017-06-30 10:30,30,3430,3445,3425,3442,176214
FXU17,2017-06-30 11:00,30,3443,3445,3441,3443,12108
FXU17,2017-06-30 11:30,30,3444,3446,3440,3443,9549
FXU17,2017-06-30 12:00,30,3444,3448,3443,3447,8637
FXU17,2017-06-30 12:30,30,3447,3448,3446,3447,3113
FXU17,2017-06-30 13:00,30,3447,3449,3446,3447,2553
FXU17,2017-06-30 13:30,30,3447,3450,3446,3449,2792
FXU17,2017-06-30 14:00,30,3449,3453,3448,3453,6306
FXU17,2017-06-30 14:30,30,3453,3456,3446,3447,16222
FXU17,2017-06-30 15:00,30,3448,3448,3448,3448,41
FXU17,2017-07-03 01:00,3,3458,3460,3453,3455,13931
FXU17,2017-07-03 01:30,3,3455,3458,3448,3449,8232
FXU17,2017-07-03 02:00,3,3449,3461,3448,3459,56605
FXU17,2017-07-03 02:30,3,3458,3465,3458,3460,34808
FXU17,2017-07-03 03:00,3,3460,3466,3457,3466,25702
FXU17,2017-07-03 03:30,3,3466,3468,3462,3465,24292
FXU17,2017-07-03 04:00,3,3465,3467,3461,3466,24881
FXU17,2017-07-03 04:30,3,3465,3467,3463,3465,15091
FXU17,2017-07-03 05:00,3,3465,3468,3463,3467,10586
FXU17,2017-07-03 05:30,3,3466,3468,3462,3463,12970
FXU17,2017-07-03 06:00,3,3463,3465,3462,3464,10993
FXU17,2017-07-03 06:30,3,3465,3465,3462,3463,9087
FXU17,2017-07-03 07:00,3,3464,3465,3461,3462,12362
FXU17,2017-07-03 07:30,3,3462,3471,3461,3470,23099
FXU17,2017-07-03 08:00,3,3469,3475,3469,3474,46886
FXU17,2017-07-03 08:30,3,3475,3477,3472,3476,34075
FXU17,2017-07-03 09:00,3,3477,3481,3474,3478,44987
FXU17,2017-07-03 09:30,3,3479,3486,3478,3483,47116
FXU17,2017-07-03 10:00,3,3483,3484,3476,3482,61743
FXU17,2017-07-03 10:30,3,3482,3483,3474,3477,87409
FXU17,2017-07-03 11:00,3,3477,3478,3472,3477,15747
FXU17,2017-07-03 11:30,3,3476,3478,3474,3475,11163
FXU17,2017-07-03 12:00,3,3474,3475,3470,3473,9021
FXU17,2017-07-03 12:30,3,3474,3475,3472,3475,1793
FXU17,2017-07-03 13:00,3,3475,3477,3473,3473,1178
FXU17,2017-07-03 13:30,3,3473,3475,3472,3472,279
FXU17,2017-07-03 14:00,3,3473,3473,3470,3472,935
FXU17,2017-07-03 14:30,3,3472,3472,3469,3470,1676
FXU17,2017-07-03 15:00,3,3470,3470,3470,3470,32
FXU17,2017-07-04 01:00,4,3467,3469,3461,3467,13299
FXU17,2017-07-04 01:30,4,3468,3469,3465,3466,8478
FXU17,2017-07-04 02:00,4,3467,3479,3462,3478,45408
FXU17,2017-07-04 02:30,4,3478,3481,3475,3476,28812
FXU17,2017-07-04 03:00,4,3476,3480,3475,3477,14495
FXU17,2017-07-04 03:30,4,3477,3478,3468,3470,21604
FXU17,2017-07-04 04:00,4,3470,3480,3470,3476,15195
FXU17,2017-07-04 04:30,4,3477,3480,3476,3480,8192
FXU17,2017-07-04 05:00,4,3480,3481,3476,3476,9109
FXU17,2017-07-04 05:30,4,3476,3477,3473,3475,8108
FXU17,2017-07-04 06:00,4,3474,3478,3473,3477,10665
FXU17,2017-07-04 06:30,4,3476,3480,3475,3478,5516
FXU17,2017-07-04 07:00,4,3478,3479,3476,3477,4333
FXU17,2017-07-04 07:30,4,3478,3479,3475,3477,5635
FXU17,2017-07-04 08:00,4,3476,3478,3475,3476,6984
FXU17,2017-07-04 08:30,4,3477,3484,3477,3483,12933
FXU17,2017-07-04 09:00,4,3483,3485,3481,3482,8395
FXU17,2017-07-04 09:30,4,3483,3484,3481,3483,10730
FXU17,2017-07-04 10:00,4,3483,3486,3478,3479,23511
FXU17,2017-07-04 10:30,4,3478,3480,3468,3470,66273
FXU17,2017-07-04 11:00,4,3470,3471,3465,3468,10781
FXU17,2017-07-04 11:30,4,3468,3469,3467,3469,2103
FXU17,2017-07-04 12:00,4,3469,3469,3468,3469,1097
FXU17,2017-07-04 12:30,4,3469,3469,3467,3467,737
FXU17,2017-07-04 13:00,4,3467,3469,3466,3469,501
FXU17,2017-07-04 13:30,4,3469,3472,3469,3471,1093
FXU17,2017-07-04 14:00,4,3471,3472,3471,3471,38
FXU17,2017-07-04 14:30,4,3472,3472,3469,3471,2410
FXU17,2017-07-04 15:00,4,3471,3471,3471,3471,18
FXU17,2017-07-05 01:00,5,3473,3473,3466,3468,11221
FXU17,2017-07-05 01:30,5,3468,3471,3468,3471,4816
FXU17,2017-07-05 02:00,5,3471,3473,3459,3471,58770
FXU17,2017-07-05 02:30,5,3472,3481,3471,3476,51774
FXU17,2017-07-05 03:00,5,3476,3477,3468,3469,39100
FXU17,2017-07-05 03:30,5,3468,3473,3464,3472,37928
FXU17,2017-07-05 04:00,5,3472,3477,3467,3472,33409
FXU17,2017-07-05 04:30,5,3471,3473,3469,3470,14484
FXU17,2017-07-05 05:00,5,3469,3476,3468,3471,16190
FXU17,2017-07-05 05:30,5,3471,3478,3468,3476,18132
FXU17,2017-07-05 06:00,5,3476,3477,3470,3472,7996
FXU17,2017-07-05 06:30,5,3473,3478,3472,3478,16995
FXU17,2017-07-05 07:00,5,3478,3478,3473,3477,10805
FXU17,2017-07-05 07:30,5,3477,3477,3474,3475,9469
FXU17,2017-07-05 08:00,5,3475,3476,3471,3476,13135
FXU17,2017-07-05 08:30,5,3475,3479,3468,3477,42171
FXU17,2017-07-05 09:00,5,3478,3478,3466,3467,43608
FXU17,2017-07-05 09:30,5,3467,3476,3465,3475,34288
FXU17,2017-07-05 10:00,5,3474,3480,3472,3474,59597
FXU17,2017-07-05 10:30,5,3473,3475,3469,3472,86757
FXU17,2017-07-05 11:00,5,3473,3474,3470,3471,7500
FXU17,2017-07-05 11:30,5,3472,3475,3472,3474,4611
FXU17,2017-07-05 12:00,5,3474,3477,3474,3476,3666
FXU17,2017-07-05 12:30,5,3475,3477,3473,3474,2092
FXU17,2017-07-05 13:00,5,3475,3478,3473,3478,4249
FXU17,2017-07-05 13:30,5,3477,3478,3474,3474,3519
FXU17,2017-07-05 14:00,5,3475,3478,3473,3476,3949
FXU17,2017-07-05 14:30,5,3475,3482,3475,3481,6170
FXU17,2017-07-05 15:00,5,3481,3481,3480,3480,181
FXU17,2017-07-06 01:00,6,3478,3478,3470,3473,4917
FXU17,2017-07-06 01:30,6,3473,3477,3472,3475,6251
FXU17,2017-07-06 02:00,6,3475,3475,3460,3463,47598
FXU17,2017-07-06 02:30,6,3463,3468,3461,3463,21499
FXU17,2017-07-06 03:00,6,3464,3470,3462,3468,13112
FXU17,2017-07-06 03:30,6,3467,3468,3462,3464,12557
FXU17,2017-07-06 04:00,6,3463,3463,3445,3447,65409
FXU17,2017-07-06 04:30,6,3447,3449,3442,3442,43168
FXU17,2017-07-06 05:00,6,3443,3445,3433,3439,54423
FXU17,2017-07-06 05:30,6,3438,3442,3434,3441,30931
FXU17,2017-07-06 06:00,6,3440,3441,3434,3438,22528
FXU17,2017-07-06 06:30,6,3437,3439,3427,3428,44804
FXU17,2017-07-06 07:00,6,3429,3439,3428,3436,36563
FXU17,2017-07-06 07:30,6,3437,3444,3436,3441,34476
FXU17,2017-07-06 08:00,6,3440,3445,3440,3444,21531
FXU17,2017-07-06 08:30,6,3443,3447,3437,3440,62495
FXU17,2017-07-06 09:00,6,3439,3446,3436,3445,54643
FXU17,2017-07-06 09:30,6,3445,3455,3443,3451,54601
FXU17,2017-07-06 10:00,6,3451,3460,3449,3452,78679
FXU17,2017-07-06 10:30,6,3452,3456,3449,3455,102853
FXU17,2017-07-06 11:00,6,3454,3456,3451,3452,11735
FXU17,2017-07-06 11:30,6,3452,3455,3451,3454,5394
FXU17,2017-07-06 12:00,6,3454,3460,3453,3460,12049
FXU17,2017-07-06 12:30,6,3459,3459,3453,3454,7938
FXU17,2017-07-06 13:00,6,3455,3455,3450,3451,5295
FXU17,2017-07-06 13:30,6,3452,3452,3447,3449,4489
FXU17,2017-07-06 14:00,6,3449,3449,3444,3444,4312
FXU17,2017-07-06 14:30,6,3445,3446,3441,3444,12156
FXU17,2017-07-06 15:00,6,3445,3445,3445,3445,207
FXU17,2017-07-07 01:00,7,3446,3455,3445,3453,9973
FXU17,2017-07-07 01:30,7,3453,3455,3450,3454,9658
FXU17,2017-07-07 02:00,7,3453,3457,3443,3448,54456
FXU17,2017-07-07 02:30,7,3447,3452,3444,3447,26383
FXU17,2017-07-07 03:00,7,3447,3454,3445,3453,27383
FXU17,2017-07-07 03:30,7,3453,3454,3446,3447,15946
FXU17,2017-07-07 04:00,7,3447,3452,3445,3450,10210
FXU17,2017-07-07 04:30,7,3449,3450,3444,3445,18977
FXU17,2017-07-07 05:00,7,3445,3451,3445,3450,18131
FXU17,2017-07-07 05:30,7,3450,3450,3446,3448,6854
FXU17,2017-07-07 06:00,7,3448,3449,3445,3446,11165
FXU17,2017-07-07 06:30,7,3446,3447,3444,3445,8689
FXU17,2017-07-07 07:00,7,3446,3450,3444,3449,15076
FXU17,2017-07-07 07:30,7,3449,3457,3447,3451,38622
FXU17,2017-07-07 08:00,7,3451,3454,3447,3451,21534
FXU17,2017-07-07 08:30,7,3450,3457,3446,3454,37282
FXU17,2017-07-07 09:00,7,3454,3455,3447,3452,28495
FXU17,2017-07-07 09:30,7,3453,3455,3449,3450,17464
FXU17,2017-07-07 10:00,7,3450,3454,3448,3454,39132
FXU17,2017-07-07 10:30,7,3453,3461,3453,3460,79096
FXU17,2017-07-07 11:00,7,3460,3466,3460,3465,16953
FXU17,2017-07-07 11:30,7,3465,3466,3463,3466,9836
FXU17,2017-07-07 12:00,7,3465,3467,3464,3467,7222
FXU17,2017-07-07 12:30,7,3466,3467,3465,3467,4661
FXU17,2017-07-07 13:00,7,3467,3469,3465,3466,6018
FXU17,2017-07-07 13:30,7,3466,3468,3465,3466,3679
FXU17,2017-07-07 14:00,7,3466,3467,3464,3466,3760
FXU17,2017-07-07 14:30,7,3465,3468,3463,3464,6110
FXU17,2017-07-07 15:00,7,3465,3465,3465,3465,171
FXU17,2017-07-10 01:00,10,3475,3475,3470,3471,9141
FXU17,2017-07-10 01:30,10,3471,3472,3468,3470,9795
FXU17,2017-07-10 02:00,10,3471,3475,3462,3464,38322
FXU17,2017-07-10 02:30,10,3464,3469,3462,3467,19537
FXU17,2017-07-10 03:00,10,3468,3471,3464,3468,12869
FXU17,2017-07-10 03:30,10,3467,3474,3466,3469,25463
FXU17,2017-07-10 04:00,10,3470,3472,3466,3467,10733
FXU17,2017-07-10 04:30,10,3467,3471,3464,3471,13318
FXU17,2017-07-10 05:00,10,3470,3474,3470,3471,12789
FXU17,2017-07-10 05:30,10,3470,3472,3470,3471,4890
FXU17,2017-07-10 06:00,10,3471,3471,3465,3467,14561
FXU17,2017-07-10 06:30,10,3466,3468,3464,3465,7791
FXU17,2017-07-10 07:00,10,3464,3467,3464,3466,6969
FXU17,2017-07-10 07:30,10,3467,3468,3464,3465,10490
FXU17,2017-07-10 08:00,10,3466,3466,3460,3465,24391
FXU17,2017-07-10 08:30,10,3465,3471,3462,3469,42930
FXU17,2017-07-10 09:00,10,3469,3479,3468,3476,41210
FXU17,2017-07-10 09:30,10,3476,3480,3474,3477,21579
FXU17,2017-07-10 10:00,10,3477,3480,3471,3472,48292
FXU17,2017-07-10 10:30,10,3472,3473,3469,3472,61582
FXU17,2017-07-10 11:00,10,3472,3474,3471,3473,6990
FXU17,2017-07-10 11:30,10,3473,3475,3472,3475,4447
FXU17,2017-07-10 12:00,10,3475,3476,3473,3474,3784
FXU17,2017-07-10 12:30,10,3474,3476,3473,3475,1152
FXU17,2017-07-10 13:00,10,3475,3476,3474,3474,1405
FXU17,2017-07-10 13:30,10,3474,3475,3473,3474,1781
FXU17,2017-07-10 14:00,10,3474,3475,3473,3475,1614
FXU17,2017-07-10 14:30,10,3475,3477,3474,3474,6293
FXU17,2017-07-10 15:00,10,3474,3474,3474,3474,30
FXU17,2017-07-11 01:00,11,3478,3483,3477,3480,7323
FXU17,2017-07-11 01:30,11,3480,3482,3476,3477,8178
FXU17,2017-07-11 02:00,11,3477,3488,3474,3484,67550
FXU17,2017-07-11 02:30,11,3484,3486,3471,3472,43961
FXU17,2017-07-11 03:00,11,3471,3474,3464,3473,39569
FXU17,2017-07-11 03:30,11,3473,3473,3468,3470,18904
FXU17,2017-07-11 04:00,11,3469,3472,3469,3470,16989
FXU17,2017-07-11 04:30,11,3470,3473,3467,3470,21231
FXU17,2017-07-11 05:00,11,3470,3471,3467,3470,14573
FXU17,2017-07-11 05:30,11,3471,3471,3467,3468,5551
FXU17,2017-07-11 06:00,11,3468,3468,3462,3465,15888
FXU17,2017-07-11 06:30,11,3465,3465,3463,3464,4594
FXU17,2017-07-11 07:00,11,3464,3466,3463,3464,11901
FXU17,2017-07-11 07:30,11,3465,3465,3462,3464,12025
FXU17,2017-07-11 08:00,11,3465,3466,3464,3465,10566
FXU17,2017-07-11 08:30,11,3466,3469,3462,3467,20448
FXU17,2017-07-11 09:00,11,3468,3471,3466,3469,24432
FXU17,2017-07-11 09:30,11,3469,3471,3466,3468,15153
FXU17,2017-07-11 10:00,11,3468,3469,3453,3456,62231
FXU17,2017-07-11 10:30,11,3455,3463,3454,3461,105513
FXU17,2017-07-11 11:00,11,3462,3465,3458,3460,20267
FXU17,2017-07-11 11:30,11,3460,3464,3459,3463,5464
FXU17,2017-07-11 12:00,11,3463,3463,3460,3460,4748
FXU17,2017-07-11 12:30,11,3460,3467,3457,3467,8033
FXU17,2017-07-11 13:00,11,3467,3469,3465,3467,6935
FXU17,2017-07-11 13:30,11,3467,3468,3465,3467,2511
FXU17,2017-07-11 14:00,11,3467,3470,3466,3470,2271
FXU17,2017-07-11 14:30,11,3469,3474,3469,3472,15103
FXU17,2017-07-11 15:00,11,3473,3473,3473,3473,164
FXU17,2017-07-12 01:00,12,3470,3470,3464,3468,5719
FXU17,2017-07-12 01:30,12,3468,3471,3467,3470,5402
FXU17,2017-07-12 02:00,12,3470,3474,3467,3473,31652
FXU17,2017-07-12 02:30,12,3473,3480,3471,3479,28902
FXU17,2017-07-12 03:00,12,3479,3480,3473,3476,20207
FXU17,2017-07-12 03:30,12,3476,3478,3474,3478,10503
FXU17,2017-07-12 04:00,12,3477,3480,3475,3479,14479
FXU17,2017-07-12 04:30,12,3480,3487,3477,3484,32177
FXU17,2017-07-12 05:00,12,3484,3485,3482,3484,17387
FXU17,2017-07-12 05:30,12,3485,3486,3484,3486,11681
FXU17,2017-07-12 06:00,12,3486,3486,3483,3485,7457
FXU17,2017-07-12 06:30,12,3484,3485,3481,3483,10963
FXU17,2017-07-12 07:00,12,3484,3485,3482,3483,9307
FXU17,2017-07-12 07:30,12,3484,3500,3484,3499,73270
FXU17,2017-07-12 08:00,12,3499,3505,3497,3505,67124
FXU17,2017-07-12 08:30,12,3504,3514,3504,3511,83480
FXU17,2017-07-12 09:00,12,3510,3519,3510,3516,71780
FXU17,2017-07-12 09:30,12,3516,3518,3506,3510,74989
FXU17,2017-07-12 10:00,12,3511,3516,3509,3513,70711
FXU17,2017-07-12 10:30,12,3512,3513,3507,3513,89849
FXU17,2017-07-12 11:00,12,3513,3515,3509,3514,12827
FXU17,2017-07-12 11:30,12,3514,3515,3512,3514,7588
FXU17,2017-07-12 12:00,12,3513,3515,3513,3514,5452
FXU17,2017-07-12 12:30,12,3514,3516,3514,3515,3249
FXU17,2017-07-12 13:00,12,3515,3518,3514,3516,2156
FXU17,2017-07-12 13:30,12,3516,3517,3515,3515,3977
FXU17,2017-07-12 14:00,12,3515,3518,3515,3517,2690
FXU17,2017-07-12 14:30,12,3517,3517,3509,3509,10082
FXU17,2017-07-12 15:00,12,3509,3509,3509,3509,262
FXU17,2017-07-13 01:00,13,3515,3516,3511,3514,8936
FXU17,2017-07-13 01:30,13,3515,3515,3510,3512,6480
FXU17,2017-07-13 02:00,13,3512,3516,3507,3511,48565
FXU17,2017-07-13 02:30,13,3511,3518,3510,3516,30528
FXU17,2017-07-13 03:00,13,3516,3524,3514,3523,35890
FXU17,2017-07-13 03:30,13,3523,3531,3522,3529,49509
FXU17,2017-07-13 04:00,13,3529,3534,3529,3530,41492
FXU17,2017-07-13 04:30,13,3530,3531,3528,3529,22086
FXU17,2017-07-13 05:00,13,3530,3530,3526,3529,17039
FXU17,2017-07-13 05:30,13,3529,3531,3527,3529,14677
FXU17,2017-07-13 06:00,13,3528,3529,3522,3523,25331
FXU17,2017-07-13 06:30,13,3523,3524,3520,3521,21686
FXU17,2017-07-13 07:00,13,3521,3525,3520,3523,12542
FXU17,2017-07-13 07:30,13,3523,3524,3519,3520,15740
FXU17,2017-07-13 08:00,13,3521,3522,3519,3519,14671
FXU17,2017-07-13 08:30,13,3519,3525,3519,3523,25352
FXU17,2017-07-13 09:00,13,3524,3524,3514,3515,40483
FXU17,2017-07-13 09:30,13,3515,3522,3515,3520,31008
FXU17,2017-07-13 10:00,13,3521,3523,3518,3520,41535
FXU17,2017-07-13 10:30,13,3520,3523,3518,3523,86458
FXU17,2017-07-13 11:00,13,3522,3527,3520,3525,20391
FXU17,2017-07-13 11:30,13,3525,3528,3525,3527,6150
FXU17,2017-07-13 12:00,13,3527,3527,3524,3526,4253
FXU17,2017-07-13 12:30,13,3525,3527,3523,3525,4688
FXU17,2017-07-13 13:00,13,3524,3525,3523,3524,2416
FXU17,2017-07-13 13:30,13,3524,3527,3523,3527,1759
FXU17,2017-07-13 14:00,13,3527,3527,3525,3526,1524
FXU17,2017-07-13 14:30,13,3526,3529,3523,3525,8635
FXU17,2017-07-13 15:00,13,3527,3527,3527,3527,263
FXU17,2017-07-14 01:00,14,3526,3528,3522,3523,5486
FXU17,2017-07-14 01:30,14,3524,3527,3523,3523,3935
FXU17,2017-07-14 02:00,14,3524,3524,3514,3521,42604
FXU17,2017-07-14 02:30,14,3521,3526,3520,3523,20844
FXU17,2017-07-14 03:00,14,3523,3526,3522,3524,14439
FXU17,2017-07-14 03:30,14,3523,3526,3521,3523,13805
FXU17,2017-07-14 04:00,14,3524,3524,3520,3522,14718
FXU17,2017-07-14 04:30,14,3522,3524,3515,3523,28609
FXU17,2017-07-14 05:00,14,3523,3525,3522,3522,16092
FXU17,2017-07-14 05:30,14,3523,3526,3522,3524,15617
FXU17,2017-07-14 06:00,14,3524,3525,3520,3522,10392
FXU17,2017-07-14 06:30,14,3521,3523,3520,3520,6176
FXU17,2017-07-14 07:00,14,3520,3523,3518,3523,15913
FXU17,2017-07-14 07:30,14,3522,3525,3516,3518,35714
FXU17,2017-07-14 08:00,14,3519,3520,3508,3510,46683
FXU17,2017-07-14 08:30,14,3510,3519,3505,3516,40800
FXU17,2017-07-14 09:00,14,3516,3518,3512,3517,25756
FXU17,2017-07-14 09:30,14,3516,3519,3515,3515,19228
FXU17,2017-07-14 10:00,14,3515,3518,3510,3516,48682
FXU17,2017-07-14 10:30,14,3515,3522,3515,3521,72472
FXU17,2017-07-14 11:00,14,3522,3522,3519,3520,5958
FXU17,2017-07-14 11:30,14,3520,3524,3520,3524,6938
FXU17,2017-07-14 12:00,14,3523,3525,3522,3523,3325
FXU17,2017-07-14 12:30,14,3523,3524,3522,3523,2602
FXU17,2017-07-14 13:00,14,3524,3527,3524,3526,3000
FXU17,2017-07-14 13:30,14,3526,3527,3525,3525,2092
FXU17,2017-07-14 14:00,14,3525,3529,3525,3529,1445
FXU17,2017-07-14 14:30,14,3528,3530,3523,3524,8728
FXU17,2017-07-14 15:00,14,3525,3525,3525,3525,116
FXU17,2017-07-17 01:00,17,3526,3531,3523,3527,9587
FXU17,2017-07-17 01:30,17,3526,3527,3522,3524,3263
FXU17,2017-07-17 02:00,17,3523,3525,3517,3521,48426
FXU17,2017-07-17 02:30,17,3521,3522,3517,3518,22101
FXU17,2017-07-17 03:00,17,3518,3519,3511,3513,30156
FXU17,2017-07-17 03:30,17,3513,3515,3510,3511,17548
FXU17,2017-07-17 04:00,17,3512,3512,3498,3504,53743
FXU17,2017-07-17 04:30,17,3505,3509,3503,3508,16242
FXU17,2017-07-17 05:00,17,3508,3519,3506,3517,45799
FXU17,2017-07-17 05:30,17,3516,3518,3514,3518,13198
FXU17,2017-07-17 06:00,17,3518,3522,3517,3519,22160
FXU17,2017-07-17 06:30,17,3519,3520,3515,3516,14133
FXU17,2017-07-17 07:00,17,3516,3519,3512,3514,16341
FXU17,2017-07-17 07:30,17,3514,3515,3509,3510,22650
FXU17,2017-07-17 08:00,17,3511,3513,3507,3513,27735
FXU17,2017-07-17 08:30,17,3512,3516,3508,3512,30289
FXU17,2017-07-17 09:00,17,3513,3515,3509,3509,19499
FXU17,2017-07-17 09:30,17,3509,3512,3504,3511,47279
FXU17,2017-07-17 10:00,17,3511,3514,3509,3512,38004
FXU17,2017-07-17 10:30,17,3513,3513,3508,3508,40104
FXU17,2017-07-17 11:00,17,3508,3511,3508,3511,8948
FXU17,2017-07-17 11:30,17,3510,3511,3509,3510,3749
FXU17,2017-07-17 12:00,17,3510,3511,3508,3508,6894
FXU17,2017-07-17 12:30,17,3508,3509,3507,3507,3449
FXU17,2017-07-17 13:00,17,3507,3508,3505,3507,2706
FXU17,2017-07-17 13:30,17,3507,3508,3505,3506,1005
FXU17,2017-07-17 14:00,17,3506,3507,3505,3507,3130
FXU17,2017-07-17 14:30,17,3507,3508,3505,3506,5809
FXU17,2017-07-17 15:00,17,3506,3506,3506,3506,170
FXU17,2017-07-18 01:00,18,3502,3503,3499,3501,9982
FXU17,2017-07-18 01:30,18,3501,3502,3499,3501,8253
FXU17,2017-07-18 02:00,18,3501,3504,3491,3492,58155
FXU17,2017-07-18 02:30,18,3493,3494,3489,3493,36346
FXU17,2017-07-18 03:00,18,3493,3504,3490,3503,37795
FXU17,2017-07-18 03:30,18,3503,3513,3503,3505,59525
FXU17,2017-07-18 04:00,18,3506,3507,3500,3501,31974
FXU17,2017-07-18 04:30,18,3501,3501,3497,3498,24118
FXU17,2017-07-18 05:00,18,3497,3499,3491,3494,27756
FXU17,2017-07-18 05:30,18,3493,3494,3484,3486,55109
FXU17,2017-07-18 06:00,18,3486,3488,3482,3483,37050
FXU17,2017-07-18 06:30,18,3483,3484,3476,3480,57204
FXU17,2017-07-18 07:00,18,3480,3481,3475,3477,32104
FXU17,2017-07-18 07:30,18,3476,3480,3469,3470,48190
FXU17,2017-07-18 08:00,18,3470,3474,3465,3468,51372
FXU17,2017-07-18 08:30,18,3468,3474,3462,3471,68650
FXU17,2017-07-18 09:00,18,3472,3474,3465,3472,44576
FXU17,2017-07-18 09:30,18,3473,3473,3462,3469,51378
FXU17,2017-07-18 10:00,18,3470,3476,3467,3474,70815
FXU17,2017-07-18 10:30,18,3473,3476,3471,3475,84119
FXU17,2017-07-18 11:00,18,3474,3475,3470,3473,11564
FXU17,2017-07-18 11:30,18,3474,3475,3471,3472,7705
FXU17,2017-07-18 12:00,18,3471,3474,3471,3473,4636
FXU17,2017-07-18 12:30,18,3473,3477,3472,3476,8435
FXU17,2017-07-18 13:00,18,3476,3476,3473,3474,3924
FXU17,2017-07-18 13:30,18,3474,3476,3474,3475,1671
FXU17,2017-07-18 14:00,18,3476,3477,3475,3477,2556
FXU17,2017-07-18 14:30,18,3476,3480,3475,3479,13080
FXU17,2017-07-18 15:00,18,3479,3479,3478,3478,207
FXU17,2017-07-19 01:00,19,3484,3487,3482,3483,7804
FXU17,2017-07-19 01:30,19,3482,3486,3482,3485,9010
FXU17,2017-07-19 02:00,19,3486,3487,3476,3478,55397
FXU17,2017-07-19 02:30,19,3478,3483,3475,3480,25616
FXU17,2017-07-19 03:00,19,3480,3482,3471,3473,32314
FXU17,2017-07-19 03:30,19,3474,3480,3470,3478,22440
FXU17,2017-07-19 04:00,19,3479,3479,3474,3476,14802
FXU17,2017-07-19 04:30,19,3477,3480,3476,3478,20269
FXU17,2017-07-19 05:00,19,3477,3479,3476,3476,12390
FXU17,2017-07-19 05:30,19,3476,3479,3474,3477,11166
FXU17,2017-07-19 06:00,19,3476,3481,3474,3480,23642
FXU17,2017-07-19 06:30,19,3481,3482,3477,3480,8788
FXU17,2017-07-19 07:00,19,3479,3486,3479,3485,16776
FXU17,2017-07-19 07:30,19,3485,3485,3478,3480,29616
FXU17,2017-07-19 08:00,19,3481,3486,3480,3484,20676
FXU17,2017-07-19 08:30,19,3484,3494,3483,3494,36474
FXU17,2017-07-19 09:00,19,3494,3498,3491,3496,57049
FXU17,2017-07-19 09:30,19,3496,3498,3490,3492,43271
FXU17,2017-07-19 10:00,19,3492,3494,3487,3488,67254
FXU17,2017-07-19 10:30,19,3487,3495,3487,3495,76082
FXU17,2017-07-19 11:00,19,3495,3497,3494,3495,10679
FXU17,2017-07-19 11:30,19,3496,3497,3494,3496,2617
FXU17,2017-07-19 12:00,19,3496,3501,3495,3500,12188
FXU17,2017-07-19 12:30,19,3500,3501,3498,3499,6797
FXU17,2017-07-19 13:00,19,3500,3501,3498,3501,2177
FXU17,2017-07-19 13:30,19,3501,3501,3499,3500,2072
FXU17,2017-07-19 14:00,19,3500,3502,3499,3502,1862
FXU17,2017-07-19 14:30,19,3502,3503,3498,3501,5598
FXU17,2017-07-19 15:00,19,3500,3500,3500,3500,107
FXU17,2017-07-20 01:00,20,3503,3507,3502,3502,8046
FXU17,2017-07-20 01:30,20,3502,3505,3501,3505,4343
FXU17,2017-07-20 02:00,20,3505,3512,3503,3511,60841
FXU17,2017-07-20 02:30,20,3511,3519,3511,3516,51485
FXU17,2017-07-20 03:00,20,3516,3518,3513,3514,28887
FXU17,2017-07-20 03:30,20,3514,3518,3507,3507,32836
FXU17,2017-07-20 04:00,20,3508,3511,3504,3510,38883
FXU17,2017-07-20 04:30,20,3511,3512,3506,3507,22042
FXU17,2017-07-20 05:00,20,3507,3510,3507,3509,18751
FXU17,2017-07-20 05:30,20,3510,3510,3504,3507,21445
FXU17,2017-07-20 06:00,20,3506,3507,3504,3507,13312
FXU17,2017-07-20 06:30,20,3506,3514,3505,3513,36902
FXU17,2017-07-20 07:00,20,3512,3525,3511,3521,42038
FXU17,2017-07-20 07:30,20,3521,3524,3501,3506,99712
FXU17,2017-07-20 08:00,20,3506,3521,3506,3513,70221
FXU17,2017-07-20 08:30,20,3513,3514,3506,3510,41305
FXU17,2017-07-20 09:00,20,3510,3513,3492,3494,68242
FXU17,2017-07-20 09:30,20,3494,3495,3479,3488,124236
FXU17,2017-07-20 10:00,20,3487,3492,3484,3489,64486
FXU17,2017-07-20 10:30,20,3490,3494,3486,3486,80146
FXU17,2017-07-20 11:00,20,3485,3492,3485,3490,15484
FXU17,2017-07-20 11:30,20,3490,3496,3490,3494,8107
FXU17,2017-07-20 12:00,20,3494,3495,3492,3494,7930
FXU17,2017-07-20 12:30,20,3494,3495,3492,3494,3203
FXU17,2017-07-20 13:00,20,3494,3495,3493,3494,1432
FXU17,2017-07-20 13:30,20,3493,3495,3491,3494,2136
FXU17,2017-07-20 14:00,20,3494,3495,3492,3494,3230
FXU17,2017-07-20 14:30,20,3493,3495,3490,3492,8388
FXU17,2017-07-20 15:00,20,3492,3492,3492,3492,250
FXU17,2017-07-21 01:00,21,3491,3492,3485,3486,6981
FXU17,2017-07-21 01:30,21,3486,3488,3481,3485,13738
FXU17,2017-07-21 02:00,21,3485,3491,3482,3489,53348
FXU17,2017-07-21 02:30,21,3490,3494,3488,3489,28937
FXU17,2017-07-21 03:00,21,3489,3499,3489,3497,32312
FXU17,2017-07-21 03:30,21,3497,3498,3491,3497,17433
FXU17,2017-07-21 04:00,21,3498,3502,3495,3497,28434
FXU17,2017-07-21 04:30,21,3498,3501,3478,3481,111564
FXU17,2017-07-21 05:00,21,3482,3484,3470,3473,72980
FXU17,2017-07-21 05:30,21,3474,3475,3463,3470,75101
FXU17,2017-07-21 06:00,21,3471,3474,3469,3472,40375
FXU17,2017-07-21 06:30,21,3472,3473,3467,3468,23616
FXU17,2017-07-21 07:00,21,3469,3474,3468,3473,18038
FXU17,2017-07-21 07:30,21,3473,3473,3454,3456,81705
FXU17,2017-07-21 08:00,21,3456,3459,3448,3456,76061
FXU17,2017-07-21 08:30,21,3456,3459,3438,3439,95932
FXU17,2017-07-21 09:00,21,3439,3447,3435,3439,98561
FXU17,2017-07-21 09:30,21,3439,3440,3429,3431,78503
FXU17,2017-07-21 10:00,21,3432,3447,3431,3446,103119
FXU17,2017-07-21 10:30,21,3445,3449,3440,3446,97125
FXU17,2017-07-21 11:00,21,3447,3448,3444,3445,13338
FXU17,2017-07-21 11:30,21,3445,3447,3444,3446,4874
FXU17,2017-07-21 12:00,21,3446,3450,3446,3447,8973
FXU17,2017-07-21 12:30,21,3448,3448,3445,3447,5243
FXU17,2017-07-21 13:00,21,3447,3447,3444,3445,4578
FXU17,2017-07-21 13:30,21,3446,3448,3446,3447,2726
FXU17,2017-07-21 14:00,21,3448,3448,3446,3448,1206
FXU17,2017-07-21 14:30,21,3447,3454,3447,3454,12754
FXU17,2017-07-21 15:00,21,3454,3454,3454,3454,76
FXU17,2017-07-24 01:00,24,3450,3452,3446,3450,10065
FXU17,2017-07-24 01:30,24,3450,3452,3447,3448,7870
FXU17,2017-07-24 02:00,24,3449,3453,3438,3444,74359
FXU17,2017-07-24 02:30,24,3443,3444,3434,3435,56090
FXU17,2017-07-24 03:00,24,3435,3446,3434,3437,41865
FXU17,2017-07-24 03:30,24,3438,3442,3428,3431,38252
FXU17,2017-07-24 04:00,24,3431,3435,3425,3427,45858
FXU17,2017-07-24 04:30,24,3428,3433,3425,3431,24891
FXU17,2017-07-24 05:00,24,3432,3437,3429,3436,21707
FXU17,2017-07-24 05:30,24,3436,3440,3434,3440,23656
FXU17,2017-07-24 06:00,24,3440,3445,3437,3443,20548
FXU17,2017-07-24 06:30,24,3444,3445,3441,3443,12264
FXU17,2017-07-24 07:00,24,3444,3452,3442,3451,27024
FXU17,2017-07-24 07:30,24,3451,3451,3443,3444,22869
FXU17,2017-07-24 08:00,24,3445,3454,3444,3453,34029
FXU17,2017-07-24 08:30,24,3453,3459,3448,3456,59036
FXU17,2017-07-24 09:00,24,3456,3459,3450,3454,32903
FXU17,2017-07-24 09:30,24,3454,3457,3449,3452,43076
FXU17,2017-07-24 10:00,24,3451,3453,3440,3440,69085
FXU17,2017-07-24 10:30,24,3441,3451,3439,3451,86677
FXU17,2017-07-24 11:00,24,3451,3452,3450,3452,9588
FXU17,2017-07-24 11:30,24,3452,3452,3450,3452,3747
FXU17,2017-07-24 12:00,24,3451,3453,3450,3453,5410
FXU17,2017-07-24 12:30,24,3452,3453,3450,3452,3233
FXU17,2017-07-24 13:00,24,3451,3454,3451,3453,2481
FXU17,2017-07-24 13:30,24,3453,3456,3453,3455,3720
FXU17,2017-07-24 14:00,24,3455,3457,3453,3456,2748
FXU17,2017-07-24 14:30,24,3457,3457,3453,3456,9011
FXU17,2017-07-24 15:00,24,3456,3456,3456,3456,127
FXU17,2017-07-25 01:00,25,3458,3459,3450,3451,7230
FXU17,2017-07-25 01:30,25,3451,3452,3447,3448,5595
FXU17,2017-07-25 02:00,25,3447,3465,3447,3460,65748
FXU17,2017-07-25 02:30,25,3459,3466,3459,3463,37388
FXU17,2017-07-25 03:00,25,3464,3472,3462,3468,53951
FXU17,2017-07-25 03:30,25,3468,3472,3466,3469,27104
FXU17,2017-07-25 04:00,25,3468,3482,3467,3478,46179
FXU17,2017-07-25 04:30,25,3477,3479,3476,3476,27967
FXU17,2017-07-25 05:00,25,3476,3484,3476,3483,25011
FXU17,2017-07-25 05:30,25,3484,3487,3481,3482,28779
FXU17,2017-07-25 06:00,25,3482,3485,3482,3485,13276
FXU17,2017-07-25 06:30,25,3484,3489,3484,3486,30304
FXU17,2017-07-25 07:00,25,3486,3487,3480,3482,34614
FXU17,2017-07-25 07:30,25,3481,3484,3480,3484,22389
FXU17,2017-07-25 08:00,25,3484,3489,3482,3484,53569
FXU17,2017-07-25 08:30,25,3483,3485,3472,3476,44995
FXU17,2017-07-25 09:00,25,3476,3479,3472,3473,34751
FXU17,2017-07-25 09:30,25,3473,3478,3473,3476,31504
FXU17,2017-07-25 10:00,25,3477,3478,3469,3471,72867
FXU17,2017-07-25 10:30,25,3471,3471,3466,3468,93110
FXU17,2017-07-25 11:00,25,3467,3468,3464,3466,18013
FXU17,2017-07-25 11:30,25,3467,3470,3466,3469,9234
FXU17,2017-07-25 12:00,25,3469,3469,3467,3468,3739
FXU17,2017-07-25 12:30,25,3468,3470,3468,3469,4993
FXU17,2017-07-25 13:00,25,3469,3470,3469,3470,1627
FXU17,2017-07-25 13:30,25,3470,3471,3468,3471,3530
FXU17,2017-07-25 14:00,25,3471,3471,3467,3469,5404
FXU17,2017-07-25 14:30,25,3469,3471,3467,3470,8353
FXU17,2017-07-25 15:00,25,3468,3468,3468,3468,92
FXU17,2017-07-26 01:00,26,3465,3469,3464,3466,5708
FXU17,2017-07-26 01:30,26,3466,3469,3465,3468,4461
FXU17,2017-07-26 02:00,26,3467,3484,3464,3482,63239
FXU17,2017-07-26 02:30,26,3482,3489,3478,3487,39470
FXU17,2017-07-26 03:00,26,3487,3488,3484,3486,21375
FXU17,2017-07-26 03:30,26,3486,3488,3481,3486,28518
FXU17,2017-07-26 04:00,26,3485,3487,3481,3486,18918
FXU17,2017-07-26 04:30,26,3486,3495,3485,3488,40080
FXU17,2017-07-26 05:00,26,3489,3489,3483,3486,20150
FXU17,2017-07-26 05:30,26,3486,3486,3482,3486,20348
FXU17,2017-07-26 06:00,26,3486,3486,3477,3477,17134
FXU17,2017-07-26 06:30,26,3477,3482,3474,3481,32267
FXU17,2017-07-26 07:00,26,3482,3482,3478,3481,18367
FXU17,2017-07-26 07:30,26,3481,3485,3478,3485,20756
FXU17,2017-07-26 08:00,26,3484,3486,3482,3484,16356
FXU17,2017-07-26 08:30,26,3484,3485,3477,3484,32301
FXU17,2017-07-26 09:00,26,3484,3487,3482,3482,27801
FXU17,2017-07-26 09:30,26,3483,3485,3480,3481,28646
FXU17,2017-07-26 10:00,26,3482,3485,3481,3482,42685
FXU17,2017-07-26 10:30,26,3483,3486,3481,3483,79131
FXU17,2017-07-26 11:00,26,3484,3487,3483,3486,9819
FXU17,2017-07-26 11:30,26,3486,3487,3485,3485,2863
FXU17,2017-07-26 12:00,26,3486,3487,3484,3486,5996
FXU17,2017-07-26 12:30,26,3486,3487,3482,3484,4362
FXU17,2017-07-26 13:00,26,3483,3486,3478,3480,8159
FXU17,2017-07-26 13:30,26,3480,3481,3475,3476,3288
FXU17,2017-07-26 14:00,26,3476,3476,3472,3472,5794
FXU17,2017-07-26 14:30,26,3472,3474,3468,3473,8369
FXU17,2017-07-26 15:00,26,3473,3475,3473,3475,72
FXU17,2017-07-27 01:00,27,3480,3484,3476,3478,11016
FXU17,2017-07-27 01:30,27,3478,3481,3471,3474,9756
FXU17,2017-07-27 02:00,27,3474,3499,3473,3499,103358
FXU17,2017-07-27 02:30,27,3498,3501,3494,3495,46706
FXU17,2017-07-27 03:00,27,3496,3498,3491,3493,34117
FXU17,2017-07-27 03:30,27,3493,3493,3486,3487,35006
FXU17,2017-07-27 04:00,27,3487,3487,3480,3485,23764
FXU17,2017-07-27 04:30,27,3486,3488,3484,3488,15156
FXU17,2017-07-27 05:00,27,3487,3488,3482,3483,19620
FXU17,2017-07-27 05:30,27,3484,3493,3484,3489,16033
FXU17,2017-07-27 06:00,27,3490,3491,3487,3488,11447
FXU17,2017-07-27 06:30,27,3487,3489,3482,3484,17623
FXU17,2017-07-27 07:00,27,3483,3488,3483,3486,12428
FXU17,2017-07-27 07:30,27,3487,3488,3483,3485,11078
FXU17,2017-07-27 08:00,27,3485,3489,3483,3487,21162
FXU17,2017-07-27 08:30,27,3488,3488,3476,3477,38635
FXU17,2017-07-27 09:00,27,3476,3486,3474,3484,32773
FXU17,2017-07-27 09:30,27,3484,3491,3483,3490,32208
FXU17,2017-07-27 10:00,27,3490,3491,3481,3482,42210
FXU17,2017-07-27 10:30,27,3482,3488,3480,3487,94491
FXU17,2017-07-27 11:00,27,3487,3490,3486,3487,17801
FXU17,2017-07-27 11:30,27,3487,3487,3478,3479,13380
FXU17,2017-07-27 12:00,27,3480,3481,3464,3467,24629
FXU17,2017-07-27 12:30,27,3467,3473,3462,3471,25894
FXU17,2017-07-27 13:00,27,3471,3478,3471,3474,11140
FXU17,2017-07-27 13:30,27,3474,3476,3469,3472,6392
FXU17,2017-07-27 14:00,27,3472,3477,3471,3476,4066
FXU17,2017-07-27 14:30,27,3477,3479,3473,3475,8654
FXU17,2017-07-27 15:00,27,3473,3473,3473,3473,194
FXU17,2017-07-28 01:00,28,3466,3470,3463,3468,10203
FXU17,2017-07-28 01:30,28,3467,3470,3464,3467,9451
FXU17,2017-07-28 02:00,28,3466,3467,3453,3461,73999
FXU17,2017-07-28 02:30,28,3461,3462,3454,3459,40323
FXU17,2017-07-28 03:00,28,3459,3460,3453,3454,33100
FXU17,2017-07-28 03:30,28,3454,3454,3449,3453,31276
FXU17,2017-07-28 04:00,28,3452,3453,3443,3452,43374
FXU17,2017-07-28 04:30,28,3452,3455,3448,3448,35291
FXU17,2017-07-28 05:00,28,3448,3454,3447,3449,21144
FXU17,2017-07-28 05:30,28,3449,3459,3448,3458,32708
FXU17,2017-07-28 06:00,28,3459,3466,3458,3461,46666
FXU17,2017-07-28 06:30,28,3462,3464,3460,3462,17400
FXU17,2017-07-28 07:00,28,3462,3463,3458,3459,14432
FXU17,2017-07-28 07:30,28,3459,3463,3454,3458,27492
FXU17,2017-07-28 08:00,28,3457,3458,3453,3456,26337
FXU17,2017-07-28 08:30,28,3456,3463,3453,3457,40328
FXU17,2017-07-28 09:00,28,3456,3459,3451,3454,34250
FXU17,2017-07-28 09:30,28,3454,3456,3446,3454,45301
FXU17,2017-07-28 10:00,28,3454,3460,3452,3457,63070
FXU17,2017-07-28 10:30,28,3457,3463,3455,3460,98289
FXU17,2017-07-28 11:00,28,3461,3464,3460,3464,11071
FXU17,2017-07-28 11:30,28,3463,3464,3461,3462,9110
FXU17,2017-07-28 12:00,28,3462,3463,3459,3460,5115
FXU17,2017-07-28 12:30,28,3460,3463,3459,3461,4170
FXU17,2017-07-28 13:00,28,3460,3463,3460,3462,2049
FXU17,2017-07-28 13:30,28,3461,3463,3461,3462,2863
FXU17,2017-07-28 14:00,28,3462,3462,3460,3461,3739
FXU17,2017-07-28 14:30,28,3461,3462,3460,3461,5543
FXU17,2017-07-28 15:00,28,3462,3462,3462,3462,95
FXU17,2017-07-31 01:00,31,3455,3461,3452,3455,9667
FXU17,2017-07-31 01:30,31,3456,3459,3453,3457,5998
FXU17,2017-07-31 02:00,31,3458,3474,3455,3471,64445
FXU17,2017-07-31 02:30,31,3470,3471,3464,3467,25680
FXU17,2017-07-31 03:00,31,3467,3470,3466,3467,16880
FXU17,2017-07-31 03:30,31,3467,3469,3463,3465,15080
FXU17,2017-07-31 04:00,31,3465,3469,3460,3469,21762
FXU17,2017-07-31 04:30,31,3469,3469,3465,3465,13491
FXU17,2017-07-31 05:00,31,3466,3467,3462,3466,12066
FXU17,2017-07-31 05:30,31,3467,3469,3465,3469,9753
FXU17,2017-07-31 06:00,31,3470,3472,3468,3471,10551
FXU17,2017-07-31 06:30,31,3471,3472,3468,3470,10878
FXU17,2017-07-31 07:00,31,3469,3470,3467,3467,11066
FXU17,2017-07-31 07:30,31,3468,3471,3464,3466,13689
FXU17,2017-07-31 08:00,31,3465,3468,3462,3467,22185
FXU17,2017-07-31 08:30,31,3466,3467,3459,3460,27906
FXU17,2017-07-31 09:00,31,3460,3460,3455,3457,39908
FXU17,2017-07-31 09:30,31,3457,3457,3442,3443,75478
FXU17,2017-07-31 10:00,31,3443,3448,3440,3447,109575
FXU17,2017-07-31 10:30,31,3447,3448,3442,3444,133095
FXU17,2017-07-31 11:00,31,3444,3444,3434,3437,53158
FXU17,2017-07-31 11:30,31,3438,3442,3437,3440,16124
FXU17,2017-07-31 12:00,31,3441,3443,3440,3441,6981
FXU17,2017-07-31 12:30,31,3442,3442,3440,3442,2783
FXU17,2017-07-31 13:00,31,3442,3442,3439,3441,3249
FXU17,2017-07-31 13:30,31,3441,3441,3438,3439,4196
FXU17,2017-07-31 14:00,31,3440,3441,3438,3440,3299
FXU17,2017-07-31 14:30,31,3441,3444,3438,3439,13517
FXU17,2017-07-31 15:00,31,3438,3438,3438,3438,141
FXU17,2017-08-01 01:00,1,3452,3455,3450,3454,13998
FXU17,2017-08-01 01:30,1,3453,3462,3452,3462,14795
FXU17,2017-08-01 02:00,1,3462,3464,3441,3444,80432
FXU17,2017-08-01 02:30,1,3444,3456,3442,3454,49718
FXU17,2017-08-01 03:00,1,3455,3460,3451,3458,38641
FXU17,2017-08-01 03:30,1,3458,3464,3458,3462,32357
FXU17,2017-08-01 04:00,1,3461,3464,3459,3462,24566
FXU17,2017-08-01 04:30,1,3462,3468,3462,3464,31612
FXU17,2017-08-01 05:00,1,3464,3465,3461,3463,16036
FXU17,2017-08-01 05:30,1,3463,3466,3457,3459,23916
FXU17,2017-08-01 06:00,1,3459,3459,3452,3453,22603
FXU17,2017-08-01 06:30,1,3453,3461,3453,3460,17158
FXU17,2017-08-01 07:00,1,3459,3463,3457,3462,24753
FXU17,2017-08-01 07:30,1,3462,3472,3461,3471,37187
FXU17,2017-08-01 08:00,1,3471,3477,3470,3474,42267
FXU17,2017-08-01 08:30,1,3475,3475,3467,3469,51409
FXU17,2017-08-01 09:00,1,3469,3478,3467,3473,62693
FXU17,2017-08-01 09:30,1,3473,3486,3471,3482,58434
FXU17,2017-08-01 10:00,1,3482,3483,3470,3473,62902
FXU17,2017-08-01 10:30,1,3473,3476,3469,3475,113920
FXU17,2017-08-01 11:00,1,3474,3476,3473,3473,7942
FXU17,2017-08-01 11:30,1,3474,3476,3473,3476,4506
FXU17,2017-08-01 12:00,1,3476,3476,3471,3472,4371
FXU17,2017-08-01 12:30,1,3472,3473,3470,3473,2869
FXU17,2017-08-01 13:00,1,3473,3474,3473,3474,2196
FXU17,2017-08-01 13:30,1,3474,3474,3472,3474,837
FXU17,2017-08-01 14:00,1,3474,3475,3472,3475,1893
FXU17,2017-08-01 14:30,1,3475,3475,3471,3471,5843
FXU17,2017-08-01 15:00,1,3471,3471,3470,3470,137
FXU17,2017-08-02 01:00,2,3477,3479,3474,3475,7434
FXU17,2017-08-02 01:30,2,3476,3477,3473,3476,5431
FXU17,2017-08-02 02:00,2,3475,3479,3466,3467,61875
FXU17,2017-08-02 02:30,2,3467,3475,3467,3473,21760
FXU17,2017-08-02 03:00,2,3474,3474,3467,3468,22941
FXU17,2017-08-02 03:30,2,3468,3468,3462,3464,30021
FXU17,2017-08-02 04:00,2,3465,3465,3461,3463,21139
FXU17,2017-08-02 04:30,2,3463,3465,3461,3463,18652
FXU17,2017-08-02 05:00,2,3463,3472,3461,3471,21836
FXU17,2017-08-02 05:30,2,3471,3471,3465,3465,20185
FXU17,2017-08-02 06:00,2,3466,3466,3461,3463,19578
FXU17,2017-08-02 06:30,2,3462,3466,3462,3466,12619
FXU17,2017-08-02 07:00,2,3465,3467,3462,3466,16648
FXU17,2017-08-02 07:30,2,3466,3471,3465,3470,12411
FXU17,2017-08-02 08:00,2,3470,3475,3468,3470,21051
FXU17,2017-08-02 08:30,2,3470,3473,3464,3466,32319
FXU17,2017-08-02 09:00,2,3466,3471,3449,3452,66642
FXU17,2017-08-02 09:30,2,3451,3457,3445,3448,74555
FXU17,2017-08-02 10:00,2,3447,3455,3447,3453,74141
FXU17,2017-08-02 10:30,2,3453,3459,3451,3455,77923
FXU17,2017-08-02 11:00,2,3456,3456,3451,3452,10675
FXU17,2017-08-02 11:30,2,3451,3453,3451,3452,3631
FXU17,2017-08-02 12:00,2,3452,3452,3448,3449,13046
FXU17,2017-08-02 12:30,2,3449,3456,3449,3454,7836
FXU17,2017-08-02 13:00,2,3455,3455,3454,3455,2879
FXU17,2017-08-02 13:30,2,3455,3458,3455,3456,3824
FXU17,2017-08-02 14:00,2,3456,3458,3456,3458,2799
FXU17,2017-08-02 14:30,2,3457,3459,3455,3458,7769
FXU17,2017-08-02 15:00,2,3457,3457,3457,3457,122
FXU17,2017-08-03 01:00,3,3455,3459,3448,3449,10320
FXU17,2017-08-03 01:30,3,3448,3451,3448,3448,6128
FXU17,2017-08-03 02:00,3,3449,3450,3438,3443,64816
FXU17,2017-08-03 02:30,3,3443,3447,3433,3435,52231
FXU17,2017-08-03 03:00,3,3435,3442,3434,3440,42872
FXU17,2017-08-03 03:30,3,3439,3446,3435,3442,27146
FXU17,2017-08-03 04:00,3,3442,3457,3442,3456,50971
FXU17,2017-08-03 04:30,3,3455,3456,3452,3454,22143
FXU17,2017-08-03 05:00,3,3454,3457,3450,3454,23745
FXU17,2017-08-03 05:30,3,3454,3462,3454,3458,24918
FXU17,2017-08-03 06:00,3,3459,3462,3453,3454,25854
FXU17,2017-08-03 06:30,3,3453,3459,3451,3459,26773
FXU17,2017-08-03 07:00,3,3458,3459,3455,3455,12860
FXU17,2017-08-03 07:30,3,3455,3466,3455,3465,27402
FXU17,2017-08-03 08:00,3,3465,3468,3462,3464,36672
FXU17,2017-08-03 08:30,3,3464,3468,3458,3459,33533
FXU17,2017-08-03 09:00,3,3459,3463,3455,3462,34463
FXU17,2017-08-03 09:30,3,3463,3466,3462,3465,29714
FXU17,2017-08-03 10:00,3,3465,3466,3461,3464,56352
FXU17,2017-08-03 10:30,3,3464,3464,3460,3461,87913
FXU17,2017-08-03 11:00,3,3461,3465,3460,3464,11793
FXU17,2017-08-03 11:30,3,3464,3465,3463,3463,5216
FXU17,2017-08-03 12:00,3,3464,3465,3462,3463,4638
FXU17,2017-08-03 12:30,3,3463,3465,3462,3464,7286
FXU17,2017-08-03 13:00,3,3464,3464,3463,3464,479
FXU17,2017-08-03 13:30,3,3464,3464,3461,3461,5890
FXU17,2017-08-03 14:00,3,3461,3461,3458,3460,6736
FXU17,2017-08-03 14:30,3,3459,3460,3455,3457,10498
FXU17,2017-08-03 15:00,3,3457,3459,3457,3459,103
FXU17,2017-08-04 01:00,4,3459,3461,3456,3456,5618
FXU17,2017-08-04 01:30,4,3456,3457,3453,3454,7195
FXU17,2017-08-04 02:00,4,3455,3461,3453,3460,36149
FXU17,2017-08-04 02:30,4,3461,3463,3456,3458,16769
FXU17,2017-08-04 03:00,4,3459,3460,3457,3460,11129
FXU17,2017-08-04 03:30,4,3460,3463,3458,3463,21631
FXU17,2017-08-04 04:00,4,3463,3471,3461,3467,28172
FXU17,2017-08-04 04:30,4,3467,3468,3462,3463,23349
FXU17,2017-08-04 05:00,4,3463,3467,3462,3467,12777
FXU17,2017-08-04 05:30,4,3466,3469,3465,3465,10665
FXU17,2017-08-04 06:00,4,3466,3468,3464,3468,10660
FXU17,2017-08-04 06:30,4,3468,3470,3467,3467,11814
FXU17,2017-08-04 07:00,4,3467,3471,3467,3469,10861
FXU17,2017-08-04 07:30,4,3469,3494,3468,3491,116008
FXU17,2017-08-04 08:00,4,3491,3494,3488,3490,39191
FXU17,2017-08-04 08:30,4,3489,3505,3488,3498,90916
FXU17,2017-08-04 09:00,4,3498,3513,3498,3512,99438
FXU17,2017-08-04 09:30,4,3512,3514,3503,3508,81460
FXU17,2017-08-04 10:00,4,3507,3509,3502,3506,81573
FXU17,2017-08-04 10:30,4,3506,3510,3504,3507,85751
FXU17,2017-08-04 11:00,4,3508,3511,3506,3510,19955
FXU17,2017-08-04 11:30,4,3510,3511,3508,3510,5130
FXU17,2017-08-04 12:00,4,3510,3511,3509,3510,4120
FXU17,2017-08-04 12:30,4,3511,3511,3510,3511,2648
FXU17,2017-08-04 13:00,4,3510,3511,3508,3508,3544
FXU17,2017-08-04 13:30,4,3508,3509,3507,3508,3023
FXU17,2017-08-04 14:00,4,3508,3508,3505,3505,2077
FXU17,2017-08-04 14:30,4,3505,3509,3502,3506,12977
FXU17,2017-08-04 15:00,4,3506,3506,3505,3505,148
FXU17,2017-08-07 01:00,7,3508,3513,3508,3510,7481
FXU17,2017-08-07 01:30,7,3509,3512,3508,3511,6747
FXU17,2017-08-07 02:00,7,3512,3515,3506,3513,43217
FXU17,2017-08-07 02:30,7,3513,3516,3507,3509,25693
FXU17,2017-08-07 03:00,7,3509,3511,3506,3508,17179
FXU17,2017-08-07 03:30,7,3508,3510,3506,3509,16537
FXU17,2017-08-07 04:00,7,3509,3509,3504,3506,15587
FXU17,2017-08-07 04:30,7,3506,3507,3498,3498,24843
FXU17,2017-08-07 05:00,7,3498,3502,3495,3499,24630
FXU17,2017-08-07 05:30,7,3499,3500,3496,3499,11959
FXU17,2017-08-07 06:00,7,3500,3501,3496,3498,15981
FXU17,2017-08-07 06:30,7,3498,3499,3495,3495,14216
FXU17,2017-08-07 07:00,7,3495,3499,3494,3498,19590
FXU17,2017-08-07 07:30,7,3498,3499,3496,3498,11466
FXU17,2017-08-07 08:00,7,3499,3500,3496,3499,14165
FXU17,2017-08-07 08:30,7,3498,3502,3497,3497,24731
FXU17,2017-08-07 09:00,7,3497,3503,3495,3501,24156
FXU17,2017-08-07 09:30,7,3501,3502,3497,3500,14186
FXU17,2017-08-07 10:00,7,3499,3503,3498,3501,38652
FXU17,2017-08-07 10:30,7,3500,3503,3500,3502,38897
FXU17,2017-08-07 11:00,7,3501,3502,3499,3500,8185
FXU17,2017-08-07 11:30,7,3500,3502,3499,3501,5767
FXU17,2017-08-07 12:00,7,3500,3502,3499,3501,5371
FXU17,2017-08-07 12:30,7,3501,3501,3498,3499,3362
FXU17,2017-08-07 13:00,7,3499,3500,3499,3500,607
FXU17,2017-08-07 13:30,7,3499,3500,3498,3498,5448
FXU17,2017-08-07 14:00,7,3498,3499,3497,3498,1288
FXU17,2017-08-07 14:30,7,3498,3503,3498,3502,5168
FXU17,2017-08-07 15:00,7,3502,3502,3502,3502,54
FXU17,2017-08-08 01:00,8,3496,3497,3494,3496,7401
FXU17,2017-08-08 01:30,8,3496,3500,3495,3499,3443
FXU17,2017-08-08 02:00,8,3500,3502,3496,3499,35508
FXU17,2017-08-08 02:30,8,3499,3508,3499,3506,24532
FXU17,2017-08-08 03:00,8,3505,3508,3503,3503,14162
FXU17,2017-08-08 03:30,8,3503,3505,3499,3503,14004
FXU17,2017-08-08 04:00,8,3503,3505,3501,3503,9059
FXU17,2017-08-08 04:30,8,3504,3506,3503,3504,6606
FXU17,2017-08-08 05:00,8,3505,3507,3504,3506,8248
FXU17,2017-08-08 05:30,8,3506,3508,3503,3506,10726
FXU17,2017-08-08 06:00,8,3506,3507,3497,3498,23413
FXU17,2017-08-08 06:30,8,3498,3498,3490,3494,40659
FXU17,2017-08-08 07:00,8,3494,3496,3493,3495,9132
FXU17,2017-08-08 07:30,8,3494,3496,3491,3494,24607
FXU17,2017-08-08 08:00,8,3494,3494,3490,3494,17660
FXU17,2017-08-08 08:30,8,3493,3503,3493,3501,33248
FXU17,2017-08-08 09:00,8,3500,3514,3500,3512,58512
FXU17,2017-08-08 09:30,8,3513,3522,3510,3522,77641
FXU17,2017-08-08 10:00,8,3521,3523,3512,3512,70423
FXU17,2017-08-08 10:30,8,3512,3518,3509,3518,68628
FXU17,2017-08-08 11:00,8,3518,3518,3512,3514,11720
FXU17,2017-08-08 11:30,8,3513,3514,3509,3510,5143
FXU17,2017-08-08 12:00,8,3509,3509,3503,3503,8388
FXU17,2017-08-08 12:30,8,3504,3504,3501,3504,7306
FXU17,2017-08-08 13:00,8,3504,3506,3502,3504,2175
FXU17,2017-08-08 13:30,8,3505,3506,3501,3502,1432
FXU17,2017-08-08 14:00,8,3502,3503,3496,3498,6168
FXU17,2017-08-08 14:30,8,3498,3498,3491,3496,14028
FXU17,2017-08-08 15:00,8,3495,3495,3495,3495,145
FXU17,2017-08-09 01:00,9,3488,3491,3485,3489,13217
FXU17,2017-08-09 01:30,9,3489,3491,3487,3491,10762
FXU17,2017-08-09 02:00,9,3490,3494,3483,3491,73280
FXU17,2017-08-09 02:30,9,3491,3492,3485,3485,41501
FXU17,2017-08-09 03:00,9,3486,3487,3472,3473,87900
FXU17,2017-08-09 03:30,9,3474,3477,3466,3474,57445
FXU17,2017-08-09 04:00,9,3475,3475,3462,3462,60295
FXU17,2017-08-09 04:30,9,3463,3467,3456,3460,70987
FXU17,2017-08-09 05:00,9,3460,3462,3458,3459,38631
FXU17,2017-08-09 05:30,9,3460,3466,3458,3466,37328
FXU17,2017-08-09 06:00,9,3466,3466,3458,3462,33290
FXU17,2017-08-09 06:30,9,3463,3463,3453,3457,31099
FXU17,2017-08-09 07:00,9,3457,3458,3449,3450,52211
FXU17,2017-08-09 07:30,9,3451,3458,3449,3452,54044
FXU17,2017-08-09 08:00,9,3453,3463,3452,3461,57483
FXU17,2017-08-09 08:30,9,3462,3471,3458,3470,69047
FXU17,2017-08-09 09:00,9,3471,3473,3464,3467,63556
FXU17,2017-08-09 09:30,9,3468,3471,3464,3466,37698
FXU17,2017-08-09 10:00,9,3466,3471,3460,3466,72665
FXU17,2017-08-09 10:30,9,3465,3469,3462,3468,89541
FXU17,2017-08-09 11:00,9,3467,3470,3464,3469,16775
FXU17,2017-08-09 11:30,9,3469,3470,3465,3466,8118
FXU17,2017-08-09 12:00,9,3465,3468,3465,3466,5092
FXU17,2017-08-09 12:30,9,3465,3467,3464,3464,1506
FXU17,2017-08-09 13:00,9,3464,3464,3460,3462,2930
FXU17,2017-08-09 13:30,9,3462,3464,3458,3464,6100
FXU17,2017-08-09 14:00,9,3464,3467,3462,3466,2180
FXU17,2017-08-09 14:30,9,3466,3473,3466,3471,7965
FXU17,2017-08-09 15:00,9,3471,3471,3471,3471,138
FXU17,2017-08-10 01:00,10,3462,3465,3461,3462,7182
FXU17,2017-08-10 01:30,10,3462,3465,3460,3464,6347
FXU17,2017-08-10 02:00,10,3464,3465,3453,3458,54873
FXU17,2017-08-10 02:30,10,3458,3463,3456,3459,20372
FXU17,2017-08-10 03:00,10,3459,3459,3452,3455,32126
FXU17,2017-08-10 03:30,10,3454,3458,3445,3446,32154
FXU17,2017-08-10 04:00,10,3446,3446,3436,3443,67587
FXU17,2017-08-10 04:30,10,3443,3449,3442,3445,37388
FXU17,2017-08-10 05:00,10,3445,3449,3445,3448,23005
FXU17,2017-08-10 05:30,10,3448,3449,3443,3447,24405
FXU17,2017-08-10 06:00,10,3447,3452,3442,3451,26348
FXU17,2017-08-10 06:30,10,3451,3454,3448,3448,27763
FXU17,2017-08-10 07:00,10,3448,3448,3443,3447,19645
FXU17,2017-08-10 07:30,10,3446,3447,3440,3441,27322
FXU17,2017-08-10 08:00,10,3440,3443,3438,3441,26416
FXU17,2017-08-10 08:30,10,3441,3444,3435,3442,63712
FXU17,2017-08-10 09:00,10,3442,3443,3421,3426,115617
FXU17,2017-08-10 09:30,10,3426,3434,3423,3428,63221
FXU17,2017-08-10 10:00,10,3427,3437,3421,3426,85759
FXU17,2017-08-10 10:30,10,3427,3433,3426,3428,109858
FXU17,2017-08-10 11:00,10,3427,3429,3421,3421,23435
FXU17,2017-08-10 11:30,10,3422,3422,3416,3422,30736
FXU17,2017-08-10 12:00,10,3422,3425,3419,3424,10251
FXU17,2017-08-10 12:30,10,3425,3425,3419,3421,9180
FXU17,2017-08-10 13:00,10,3422,3429,3420,3426,10900
FXU17,2017-08-10 13:30,10,3425,3429,3422,3424,7560
FXU17,2017-08-10 14:00,10,3424,3424,3413,3416,11926
FXU17,2017-08-10 14:30,10,3416,3418,3409,3413,19121
FXU17,2017-08-10 15:00,10,3413,3415,3413,3415,287
FXU17,2017-08-11 01:00,11,3408,3416,3408,3415,20240
FXU17,2017-08-11 01:30,11,3415,3417,3412,3414,12544
FXU17,2017-08-11 02:00,11,3414,3419,3402,3415,85276
FXU17,2017-08-11 02:30,11,3415,3417,3408,3408,38549
FXU17,2017-08-11 03:00,11,3409,3410,3392,3394,90936
FXU17,2017-08-11 03:30,11,3394,3400,3389,3399,77005
FXU17,2017-08-11 04:00,11,3398,3400,3392,3399,50386
FXU17,2017-08-11 04:30,11,3398,3407,3398,3399,60767
FXU17,2017-08-11 05:00,11,3399,3405,3399,3403,37205
FXU17,2017-08-11 05:30,11,3402,3406,3400,3401,26065
FXU17,2017-08-11 06:00,11,3401,3408,3400,3405,22701
FXU17,2017-08-11 06:30,11,3405,3406,3401,3405,30884
FXU17,2017-08-11 07:00,11,3406,3410,3401,3405,33006
FXU17,2017-08-11 07:30,11,3405,3416,3400,3411,66100
FXU17,2017-08-11 08:00,11,3410,3420,3408,3411,56337
FXU17,2017-08-11 08:30,11,3411,3416,3401,3404,71990
FXU17,2017-08-11 09:00,11,3403,3411,3402,3403,50722
FXU17,2017-08-11 09:30,11,3403,3411,3403,3405,59135
FXU17,2017-08-11 10:00,11,3404,3405,3395,3400,96080
FXU17,2017-08-11 10:30,11,3400,3409,3398,3405,85959
FXU17,2017-08-11 11:00,11,3406,3408,3403,3404,15219
FXU17,2017-08-11 11:30,11,3404,3409,3404,3404,9288
FXU17,2017-08-11 12:00,11,3404,3407,3403,3403,6621
FXU17,2017-08-11 12:30,11,3403,3405,3403,3404,5272
FXU17,2017-08-11 13:00,11,3404,3407,3404,3405,3238
FXU17,2017-08-11 13:30,11,3404,3405,3400,3400,5592
FXU17,2017-08-11 14:00,11,3401,3402,3400,3401,3937
FXU17,2017-08-11 14:30,11,3400,3405,3399,3401,10026
FXU17,2017-08-11 15:00,11,3401,3403,3401,3403,318
FXU17,2017-08-14 01:00,14,3418,3428,3418,3423,32019
FXU17,2017-08-14 01:30,14,3423,3426,3421,3424,12541
FXU17,2017-08-14 02:00,14,3424,3435,3421,3434,77713
FXU17,2017-08-14 02:30,14,3433,3441,3433,3439,69116
FXU17,2017-08-14 03:00,14,3438,3440,3432,3436,35153
FXU17,2017-08-14 03:30,14,3436,3439,3434,3439,33240
FXU17,2017-08-14 04:00,14,3438,3440,3436,3438,25516
FXU17,2017-08-14 04:30,14,3437,3440,3437,3438,30918
FXU17,2017-08-14 05:00,14,3438,3442,3435,3440,21940
FXU17,2017-08-14 05:30,14,3439,3444,3438,3443,19866
FXU17,2017-08-14 06:00,14,3442,3444,3440,3441,20695
FXU17,2017-08-14 06:30,14,3441,3441,3438,3439,20785
FXU17,2017-08-14 07:00,14,3438,3441,3437,3440,11463
FXU17,2017-08-14 07:30,14,3440,3444,3439,3443,19719
FXU17,2017-08-14 08:00,14,3444,3446,3439,3444,21565
FXU17,2017-08-14 08:30,14,3445,3448,3443,3444,40388
FXU17,2017-08-14 09:00,14,3445,3448,3443,3447,36571
FXU17,2017-08-14 09:30,14,3447,3459,3446,3455,84952
FXU17,2017-08-14 10:00,14,3455,3457,3450,3454,77621
FXU17,2017-08-14 10:30,14,3454,3455,3446,3450,106955
FXU17,2017-08-14 11:00,14,3450,3452,3450,3450,9909
FXU17,2017-08-14 11:30,14,3450,3450,3447,3449,8980
FXU17,2017-08-14 12:00,14,3449,3451,3448,3450,5844
FXU17,2017-08-14 12:30,14,3450,3455,3450,3455,6115
FXU17,2017-08-14 13:00,14,3454,3456,3452,3453,4723
FXU17,2017-08-14 13:30,14,3453,3454,3449,3450,3013
FXU17,2017-08-14 14:00,14,3449,3452,3449,3452,2554
FXU17,2017-08-14 14:30,14,3452,3452,3446,3447,10213
FXU17,2017-08-14 15:00,14,3446,3446,3446,3446,139
FXU17,2017-08-15 01:00,15,3457,3462,3453,3455,15737
FXU17,2017-08-15 01:30,15,3455,3462,3454,3462,16093
FXU17,2017-08-15 02:00,15,3462,3469,3459,3468,54237
FXU17,2017-08-15 02:30,15,3467,3468,3457,3460,47148
FXU17,2017-08-15 03:00,15,3460,3463,3452,3462,34466
FXU17,2017-08-15 03:30,15,3462,3462,3454,3458,25567
FXU17,2017-08-15 04:00,15,3458,3462,3456,3461,12490
FXU17,2017-08-15 04:30,15,3461,3465,3460,3463,22568
FXU17,2017-08-15 05:00,15,3463,3466,3461,3461,18919
FXU17,2017-08-15 05:30,15,3461,3465,3461,3465,9053
FXU17,2017-08-15 06:00,15,3464,3467,3463,3465,18179
FXU17,2017-08-15 06:30,15,3465,3466,3461,3463,8466
FXU17,2017-08-15 07:00,15,3463,3464,3460,3464,12309
FXU17,2017-08-15 07:30,15,3464,3472,3464,3472,42666
FXU17,2017-08-15 08:00,15,3472,3474,3470,3471,32062
FXU17,2017-08-15 08:30,15,3470,3471,3462,3466,35416
FXU17,2017-08-15 09:00,15,3465,3468,3457,3461,49308
FXU17,2017-08-15 09:30,15,3461,3464,3456,3462,42126
FXU17,2017-08-15 10:00,15,3461,3464,3458,3461,38109
FXU17,2017-08-15 10:30,15,3462,3463,3457,3457,61250
FXU17,2017-08-15 11:00,15,3458,3463,3457,3463,8346
FXU17,2017-08-15 11:30,15,3462,3463,3461,3462,2865
FXU17,2017-08-15 12:00,15,3461,3462,3458,3460,5360
FXU17,2017-08-15 12:30,15,3460,3462,3460,3461,2985
FXU17,2017-08-15 13:00,15,3461,3464,3461,3463,1507
FXU17,2017-08-15 13:30,15,3463,3464,3462,3463,1318
FXU17,2017-08-15 14:00,15,3463,3470,3463,3467,6956
FXU17,2017-08-15 14:30,15,3466,3469,3463,3464,9577
FXU17,2017-08-15 15:00,15,3463,3463,3463,3463,111
FXU17,2017-08-16 01:00,16,3462,3471,3461,3470,7026
FXU17,2017-08-16 01:30,16,3470,3477,3469,3476,12265
FXU17,2017-08-16 02:00,16,3476,3483,3474,3482,63813
FXU17,2017-08-16 02:30,16,3482,3490,3482,3489,47435
FXU17,2017-08-16 03:00,16,3488,3494,3488,3493,37359
FXU17,2017-08-16 03:30,16,3492,3493,3487,3491,38687
FXU17,2017-08-16 04:00,16,3490,3491,3486,3490,18431
FXU17,2017-08-16 04:30,16,3490,3494,3488,3494,24631
FXU17,2017-08-16 05:00,16,3493,3495,3491,3493,24612
FXU17,2017-08-16 05:30,16,3492,3493,3489,3490,13875
FXU17,2017-08-16 06:00,16,3490,3493,3489,3491,14712
FXU17,2017-08-16 06:30,16,3491,3493,3490,3491,18489
FXU17,2017-08-16 07:00,16,3491,3493,3490,3491,16416
FXU17,2017-08-16 07:30,16,3491,3492,3486,3488,27541
FXU17,2017-08-16 08:00,16,3488,3493,3487,3491,21079
FXU17,2017-08-16 08:30,16,3491,3496,3490,3496,30986
FXU17,2017-08-16 09:00,16,3496,3496,3491,3492,25054
FXU17,2017-08-16 09:30,16,3492,3493,3489,3492,25044
FXU17,2017-08-16 10:00,16,3491,3492,3480,3485,72014
FXU17,2017-08-16 10:30,16,3485,3488,3482,3486,70591
FXU17,2017-08-16 11:00,16,3486,3491,3485,3489,14186
FXU17,2017-08-16 11:30,16,3489,3490,3484,3485,6481
FXU17,2017-08-16 12:00,16,3485,3486,3478,3480,12006
FXU17,2017-08-16 12:30,16,3481,3483,3479,3483,6665
FXU17,2017-08-16 13:00,16,3482,3484,3470,3472,16516
FXU17,2017-08-16 13:30,16,3472,3477,3470,3475,5366
FXU17,2017-08-16 14:00,16,3475,3476,3472,3476,2909
FXU17,2017-08-16 14:30,16,3476,3477,3470,3473,6998
FXU17,2017-08-16 15:00,16,3475,3475,3475,3475,102
FXU17,2017-08-17 01:00,17,3474,3481,3473,3478,10434
FXU17,2017-08-17 01:30,17,3478,3479,3475,3477,6751
FXU17,2017-08-17 02:00,17,3477,3481,3468,3478,62997
FXU17,2017-08-17 02:30,17,3478,3483,3475,3478,25883
FXU17,2017-08-17 03:00,17,3478,3479,3470,3472,21480
FXU17,2017-08-17 03:30,17,3472,3475,3463,3468,41763
FXU17,2017-08-17 04:00,17,3469,3474,3467,3469,30415
FXU17,2017-08-17 04:30,17,3469,3477,3468,3476,15172
FXU17,2017-08-17 05:00,17,3475,3478,3472,3476,27540
FXU17,2017-08-17 05:30,17,3475,3476,3470,3472,16845
FXU17,2017-08-17 06:00,17,3471,3473,3470,3472,24046
FXU17,2017-08-17 06:30,17,3472,3484,3471,3473,63614
FXU17,2017-08-17 07:00,17,3473,3474,3465,3468,31202
FXU17,2017-08-17 07:30,17,3467,3474,3467,3472,36644
FXU17,2017-08-17 08:00,17,3472,3473,3466,3468,19996
FXU17,2017-08-17 08:30,17,3468,3474,3467,3468,35668
FXU17,2017-08-17 09:00,17,3468,3472,3453,3457,107525
FXU17,2017-08-17 09:30,17,3458,3466,3456,3460,60614
FXU17,2017-08-17 10:00,17,3459,3468,3459,3463,68244
FXU17,2017-08-17 10:30,17,3463,3467,3457,3460,82244
FXU17,2017-08-17 11:00,17,3460,3461,3454,3458,19836
FXU17,2017-08-17 11:30,17,3457,3458,3449,3452,14584
FXU17,2017-08-17 12:00,17,3451,3451,3443,3446,22354
FXU17,2017-08-17 12:30,17,3446,3450,3445,3447,6642
FXU17,2017-08-17 13:00,17,3448,3448,3442,3444,8944
FXU17,2017-08-17 13:30,17,3445,3445,3441,3444,5354
FXU17,2017-08-17 14:00,17,3444,3444,3436,3437,10411
FXU17,2017-08-17 14:30,17,3437,3440,3433,3433,18310
FXU17,2017-08-17 15:00,17,3432,3432,3432,3432,188
FXU17,2017-08-18 01:00,18,3440,3444,3439,3440,20361
FXU17,2017-08-18 01:30,18,3439,3440,3427,3432,30759
FXU17,2017-08-18 02:00,18,3431,3433,3418,3431,123639
FXU17,2017-08-18 02:30,18,3431,3434,3428,3429,40483
FXU17,2017-08-18 03:00,18,3429,3431,3424,3426,46267
FXU17,2017-08-18 03:30,18,3427,3427,3421,3424,36705
FXU17,2017-08-18 04:00,18,3424,3430,3422,3429,40819
FXU17,2017-08-18 04:30,18,3428,3433,3420,3424,70491
FXU17,2017-08-18 05:00,18,3423,3431,3422,3429,49101
FXU17,2017-08-18 05:30,18,3428,3434,3428,3430,31928
FXU17,2017-08-18 06:00,18,3431,3432,3428,3429,31326
FXU17,2017-08-18 06:30,18,3429,3439,3429,3435,29263
FXU17,2017-08-18 07:00,18,3435,3437,3434,3436,23329
FXU17,2017-08-18 07:30,18,3436,3438,3434,3434,18336
FXU17,2017-08-18 08:00,18,3434,3435,3430,3432,29412
FXU17,2017-08-18 08:30,18,3433,3434,3426,3427,58392
FXU17,2017-08-18 09:00,18,3428,3440,3427,3435,47344
FXU17,2017-08-18 09:30,18,3435,3439,3432,3434,36132
FXU17,2017-08-18 10:00,18,3434,3449,3431,3448,89816
FXU17,2017-08-18 10:30,18,3447,3448,3441,3446,116261
FXU17,2017-08-18 11:00,18,3446,3447,3440,3446,31369
FXU17,2017-08-18 11:30,18,3446,3453,3444,3451,30864
FXU17,2017-08-18 12:00,18,3450,3453,3446,3448,22138
FXU17,2017-08-18 12:30,18,3447,3448,3440,3441,6940
FXU17,2017-08-18 13:00,18,3442,3445,3441,3445,3674
FXU17,2017-08-18 13:30,18,3445,3445,3443,3443,2678
FXU17,2017-08-18 14:00,18,3443,3445,3440,3443,4524
FXU17,2017-08-18 14:30,18,3443,3445,3438,3439,9059
FXU17,2017-08-18 15:00,18,3438,3439,3438,3439,290
FXU17,2017-08-21 01:00,21,3435,3440,3433,3434,16524
FXU17,2017-08-21 01:30,21,3435,3436,3431,3432,6724
FXU17,2017-08-21 02:00,21,3433,3436,3427,3428,60673
FXU17,2017-08-21 02:30,21,3429,3429,3422,3426,35311
FXU17,2017-08-21 03:00,21,3426,3429,3422,3425,19172
FXU17,2017-08-21 03:30,21,3425,3430,3424,3426,23703
FXU17,2017-08-21 04:00,21,3426,3434,3426,3431,17686
FXU17,2017-08-21 04:30,21,3431,3433,3429,3429,15092
FXU17,2017-08-21 05:00,21,3429,3441,3428,3439,29503
FXU17,2017-08-21 05:30,21,3438,3441,3436,3437,19586
FXU17,2017-08-21 06:00,21,3437,3439,3436,3438,16435
FXU17,2017-08-21 06:30,21,3438,3440,3436,3438,14301
FXU17,2017-08-21 07:00,21,3437,3438,3433,3434,15343
FXU17,2017-08-21 07:30,21,3434,3436,3429,3431,19119
FXU17,2017-08-21 08:00,21,3431,3432,3427,3429,23607
FXU17,2017-08-21 08:30,21,3428,3429,3414,3415,79726
FXU17,2017-08-21 09:00,21,3415,3416,3408,3416,68731
FXU17,2017-08-21 09:30,21,3415,3422,3413,3420,46683
FXU17,2017-08-21 10:00,21,3419,3426,3415,3419,71158
FXU17,2017-08-21 10:30,21,3420,3425,3419,3422,79728
FXU17,2017-08-21 11:00,21,3422,3425,3420,3424,18171
FXU17,2017-08-21 11:30,21,3424,3425,3420,3421,9237
FXU17,2017-08-21 12:00,21,3421,3421,3417,3418,6367
FXU17,2017-08-21 12:30,21,3418,3420,3417,3417,7686
FXU17,2017-08-21 13:00,21,3417,3419,3416,3416,5557
FXU17,2017-08-21 13:30,21,3416,3417,3414,3416,5346
FXU17,2017-08-21 14:00,21,3415,3418,3413,3418,3369
FXU17,2017-08-21 14:30,21,3418,3420,3416,3420,11594
FXU17,2017-08-21 15:00,21,3421,3421,3421,3421,124
FXU17,2017-08-22 01:00,22,3435,3436,3430,3436,12501
FXU17,2017-08-22 01:30,22,3435,3441,3435,3440,12912
FXU17,2017-08-22 02:00,22,3441,3448,3439,3441,52947
FXU17,2017-08-22 02:30,22,3442,3444,3437,3443,29904
FXU17,2017-08-22 03:00,22,3443,3443,3435,3438,20045
FXU17,2017-08-22 03:30,22,3437,3439,3433,3438,16499
FXU17,2017-08-22 04:00,22,3438,3438,3432,3436,13598
FXU17,2017-08-22 04:30,22,3437,3441,3435,3441,11576
FXU17,2017-08-22 05:00,22,3441,3443,3439,3439,11671
FXU17,2017-08-22 05:30,22,3439,3441,3436,3437,14312
FXU17,2017-08-22 06:00,22,3437,3443,3436,3439,16188
FXU17,2017-08-22 06:30,22,3439,3441,3438,3438,11898
FXU17,2017-08-22 07:00,22,3439,3448,3438,3447,17786
FXU17,2017-08-22 07:30,22,3446,3450,3446,3447,23074
FXU17,2017-08-22 08:00,22,3448,3449,3441,3443,27216
FXU17,2017-08-22 08:30,22,3443,3455,3443,3452,50873
FXU17,2017-08-22 09:00,22,3452,3458,3451,3454,33968
FXU17,2017-08-22 09:30,22,3455,3458,3453,3455,20696
FXU17,2017-08-22 10:00,22,3455,3457,3450,3456,54335
FXU17,2017-08-22 10:30,22,3456,3457,3451,3452,75290
FXU17,2017-08-22 11:00,22,3452,3454,3451,3451,13505
FXU17,2017-08-22 11:30,22,3452,3454,3451,3452,4863
FXU17,2017-08-22 12:00,22,3452,3455,3452,3455,3232
FXU17,2017-08-22 12:30,22,3454,3455,3453,3454,2368
FXU17,2017-08-22 13:00,22,3454,3457,3453,3455,4179
FXU17,2017-08-22 13:30,22,3456,3458,3454,3455,5602
FXU17,2017-08-22 14:00,22,3456,3457,3454,3455,4089
FXU17,2017-08-22 14:30,22,3455,3461,3454,3460,9063
FXU17,2017-08-22 15:00,22,3460,3460,3460,3460,121
FXU17,2017-08-23 01:00,23,3454,3458,3451,3451,7154
FXU17,2017-08-23 01:30,23,3451,3455,3451,3453,6610
FXU17,2017-08-23 02:00,23,3453,3466,3448,3464,61519
FXU17,2017-08-23 02:30,23,3465,3466,3455,3458,35462
FXU17,2017-08-23 03:00,23,3458,3458,3447,3449,41549
FXU17,2017-08-23 03:30,23,3449,3454,3448,3451,18759
FXU17,2017-08-23 04:00,23,3451,3454,3449,3454,16496
FXU17,2017-08-23 04:30,23,3454,3454,3449,3449,10809
FXU17,2017-08-23 05:00,23,3450,3451,3447,3450,10937
FXU17,2017-08-23 05:30,23,3450,3452,3447,3452,11083
FXU17,2017-08-23 06:00,23,3451,3453,3449,3450,8673
FXU17,2017-08-23 06:30,23,3450,3450,3441,3446,38388
FXU17,2017-08-23 07:00,23,3446,3447,3443,3443,16781
FXU17,2017-08-23 07:30,23,3443,3445,3440,3443,18683
FXU17,2017-08-23 08:00,23,3442,3443,3436,3439,29513
FXU17,2017-08-23 08:30,23,3440,3447,3438,3445,34847
FXU17,2017-08-23 09:00,23,3445,3446,3432,3434,68400
FXU17,2017-08-23 09:30,23,3434,3438,3429,3434,63431
FXU17,2017-08-23 10:00,23,3433,3440,3433,3438,44169
FXU17,2017-08-23 10:30,23,3438,3445,3437,3444,67474
FXU17,2017-08-23 11:00,23,3444,3444,3439,3440,9778
FXU17,2017-08-23 11:30,23,3440,3442,3439,3440,5894
FXU17,2017-08-23 12:00,23,3440,3441,3437,3439,5866
FXU17,2017-08-23 12:30,23,3439,3440,3437,3440,3638
FXU17,2017-08-23 13:00,23,3439,3441,3438,3439,2725
FXU17,2017-08-23 13:30,23,3439,3443,3438,3442,5039
FXU17,2017-08-23 14:00,23,3441,3442,3440,3441,1608
FXU17,2017-08-23 14:30,23,3441,3443,3440,3442,7290
FXU17,2017-08-23 15:00,23,3437,3437,3437,3437,565
FXU17,2017-08-24 01:00,24,3438,3444,3438,3444,6556
FXU17,2017-08-24 01:30,24,3444,3448,3443,3447,8909
FXU17,2017-08-24 02:00,24,3447,3451,3445,3449,40414
FXU17,2017-08-24 02:30,24,3449,3449,3442,3444,25570
FXU17,2017-08-24 03:00,24,3444,3449,3443,3448,23555
FXU17,2017-08-24 03:30,24,3448,3456,3446,3452,31901
FXU17,2017-08-24 04:00,24,3452,3456,3452,3452,10863
FXU17,2017-08-24 04:30,24,3452,3456,3451,3455,14018
FXU17,2017-08-24 05:00,24,3454,3457,3452,3454,12847
FXU17,2017-08-24 05:30,24,3453,3454,3451,3453,7283
FXU17,2017-08-24 06:00,24,3453,3456,3451,3454,11348
FXU17,2017-08-24 06:30,24,3454,3455,3451,3453,9176
FXU17,2017-08-24 07:00,24,3452,3457,3451,3455,10582
FXU17,2017-08-24 07:30,24,3455,3460,3455,3458,17450
FXU17,2017-08-24 08:00,24,3459,3459,3456,3456,12559
FXU17,2017-08-24 08:30,24,3457,3460,3444,3447,43286
FXU17,2017-08-24 09:00,24,3447,3453,3442,3452,53230
FXU17,2017-08-24 09:30,24,3452,3458,3451,3452,35339
FXU17,2017-08-24 10:00,24,3451,3454,3442,3446,58889
FXU17,2017-08-24 10:30,24,3447,3448,3439,3444,70431
FXU17,2017-08-24 11:00,24,3444,3445,3442,3443,10482
FXU17,2017-08-24 11:30,24,3443,3446,3442,3444,8578
FXU17,2017-08-24 12:00,24,3444,3450,3443,3448,10370
FXU17,2017-08-24 12:30,24,3447,3448,3446,3447,4086
FXU17,2017-08-24 13:00,24,3447,3448,3445,3446,3506
FXU17,2017-08-24 13:30,24,3446,3447,3444,3447,2889
FXU17,2017-08-24 14:00,24,3447,3447,3442,3445,6116
FXU17,2017-08-24 14:30,24,3445,3446,3440,3441,9174
FXU17,2017-08-24 15:00,24,3443,3443,3443,3443,186
FXU17,2017-08-25 01:00,25,3449,3452,3445,3445,7203
FXU17,2017-08-25 01:30,25,3445,3448,3444,3448,3857
FXU17,2017-08-25 02:00,25,3447,3449,3442,3442,28976
FXU17,2017-08-25 02:30,25,3442,3450,3432,3449,67549
FXU17,2017-08-25 03:00,25,3450,3454,3448,3451,43192
FXU17,2017-08-25 03:30,25,3451,3454,3448,3448,16115
FXU17,2017-08-25 04:00,25,3449,3449,3443,3447,22229
FXU17,2017-08-25 04:30,25,3447,3455,3445,3455,27063
FXU17,2017-08-25 05:00,25,3455,3457,3453,3456,19585
FXU17,2017-08-25 05:30,25,3455,3457,3451,3453,18639
FXU17,2017-08-25 06:00,25,3453,3455,3451,3453,9350
FXU17,2017-08-25 06:30,25,3454,3454,3450,3452,9532
FXU17,2017-08-25 07:00,25,3452,3454,3447,3450,14973
FXU17,2017-08-25 07:30,25,3450,3451,3447,3450,12528
FXU17,2017-08-25 08:00,25,3450,3452,3449,3449,8631
FXU17,2017-08-25 08:30,25,3449,3461,3448,3457,38141
FXU17,2017-08-25 09:00,25,3457,3459,3452,3452,28827
FXU17,2017-08-25 09:30,25,3452,3452,3441,3441,44898
FXU17,2017-08-25 10:00,25,3441,3443,3437,3440,72060
FXU17,2017-08-25 10:30,25,3439,3443,3435,3439,58900
FXU17,2017-08-25 11:00,25,3439,3442,3438,3442,8777
FXU17,2017-08-25 11:30,25,3441,3442,3439,3440,5678
FXU17,2017-08-25 12:00,25,3441,3443,3440,3442,3070
FXU17,2017-08-25 12:30,25,3442,3443,3441,3441,1402
FXU17,2017-08-25 13:00,25,3441,3445,3441,3445,2148
FXU17,2017-08-25 13:30,25,3445,3447,3444,3445,1986
FXU17,2017-08-25 14:00,25,3446,3446,3436,3438,14307
FXU17,2017-08-25 14:30,25,3439,3439,3433,3434,9642
FXU17,2017-08-25 15:00,25,3434,3434,3434,3434,157
FXU17,2017-08-28 01:00,28,3428,3429,3422,3427,11837
FXU17,2017-08-28 01:30,28,3426,3428,3418,3419,7649
FXU17,2017-08-28 02:00,28,3420,3422,3411,3415,68589
FXU17,2017-08-28 02:30,28,3416,3419,3412,3416,26931
FXU17,2017-08-28 03:00,28,3416,3430,3415,3426,41602
FXU17,2017-08-28 03:30,28,3426,3427,3422,3422,10824
FXU17,2017-08-28 04:00,28,3422,3425,3418,3419,14865
FXU17,2017-08-28 04:30,28,3420,3425,3418,3423,9364
FXU17,2017-08-28 05:00,28,3423,3424,3420,3422,9999
FXU17,2017-08-28 05:30,28,3422,3424,3421,3423,4028
FXU17,2017-08-28 06:00,28,3422,3430,3422,3429,12704
FXU17,2017-08-28 06:30,28,3429,3435,3428,3433,21207
FXU17,2017-08-28 07:00,28,3433,3438,3433,3435,10240
FXU17,2017-08-28 07:30,28,3435,3438,3435,3435,7309
FXU17,2017-08-28 08:00,28,3435,3439,3435,3438,11975
FXU17,2017-08-28 08:30,28,3437,3438,3428,3429,23066
FXU17,2017-08-28 09:00,28,3430,3434,3427,3430,20055
FXU17,2017-08-28 09:30,28,3431,3431,3426,3427,19279
FXU17,2017-08-28 10:00,28,3427,3430,3418,3423,48522
FXU17,2017-08-28 10:30,28,3423,3423,3415,3419,75009
FXU17,2017-08-28 11:00,28,3419,3419,3413,3415,9233
FXU17,2017-08-28 11:30,28,3415,3417,3414,3416,5780
FXU17,2017-08-28 12:00,28,3416,3417,3415,3417,2081
FXU17,2017-08-28 12:30,28,3416,3418,3416,3418,3582
FXU17,2017-08-28 13:00,28,3418,3419,3417,3417,3449
FXU17,2017-08-28 13:30,28,3417,3418,3416,3417,1704
FXU17,2017-08-28 14:00,28,3417,3418,3415,3416,3366
FXU17,2017-08-28 14:30,28,3416,3417,3413,3416,12656
FXU17,2017-08-28 15:00,28,3419,3419,3419,3419,267
FXU17,2017-08-29 01:00,29,3395,3405,3391,3400,15980
FXU17,2017-08-29 01:30,29,3400,3401,3394,3395,17999
FXU17,2017-08-29 02:00,29,3395,3396,3381,3383,127726
FXU17,2017-08-29 02:30,29,3383,3391,3374,3374,99281
FXU17,2017-08-29 03:00,29,3375,3380,3364,3373,88444
FXU17,2017-08-29 03:30,29,3373,3374,3367,3368,40912
FXU17,2017-08-29 04:00,29,3368,3370,3361,3370,82152
FXU17,2017-08-29 04:30,29,3370,3377,3369,3375,43485
FXU17,2017-08-29 05:00,29,3375,3376,3370,3371,22439
FXU17,2017-08-29 05:30,29,3371,3376,3369,3376,27463
FXU17,2017-08-29 06:00,29,3376,3378,3373,3376,26086
FXU17,2017-08-29 06:30,29,3376,3380,3373,3377,28061
FXU17,2017-08-29 07:00,29,3377,3378,3372,3374,26792
FXU17,2017-08-29 07:30,29,3374,3378,3372,3376,31744
FXU17,2017-08-29 08:00,29,3376,3378,3372,3374,29263
FXU17,2017-08-29 08:30,29,3373,3384,3372,3383,53797
FXU17,2017-08-29 09:00,29,3384,3388,3380,3385,60838
FXU17,2017-08-29 09:30,29,3386,3394,3385,3390,62018
FXU17,2017-08-29 10:00,29,3390,3394,3386,3386,70201
FXU17,2017-08-29 10:30,29,3387,3396,3386,3392,79718
FXU17,2017-08-29 11:00,29,3392,3395,3390,3395,11341
FXU17,2017-08-29 11:30,29,3394,3396,3393,3393,5447
FXU17,2017-08-29 12:00,29,3394,3396,3392,3395,9128
FXU17,2017-08-29 12:30,29,3396,3397,3394,3396,6670
FXU17,2017-08-29 13:00,29,3396,3401,3396,3399,9379
FXU17,2017-08-29 13:30,29,3399,3403,3399,3402,5967
FXU17,2017-08-29 14:00,29,3402,3405,3400,3405,5548
FXU17,2017-08-29 14:30,29,3405,3405,3400,3403,10483
FXU17,2017-08-29 15:00,29,3403,3403,3403,3403,95
FXU17,2017-08-30 01:00,30,3411,3417,3406,3412,18626
FXU17,2017-08-30 01:30,30,3412,3413,3408,3410,10293
FXU17,2017-08-30 02:00,30,3409,3410,3401,3405,64951
FXU17,2017-08-30 02:30,30,3405,3410,3401,3403,31296
FXU17,2017-08-30 03:00,30,3403,3403,3398,3401,27396
FXU17,2017-08-30 03:30,30,3402,3403,3398,3398,32217
FXU17,2017-08-30 04:00,30,3399,3400,3396,3398,33032
FXU17,2017-08-30 04:30,30,3399,3400,3395,3396,10599
FXU17,2017-08-30 05:00,30,3397,3401,3396,3400,10624
FXU17,2017-08-30 05:30,30,3399,3404,3398,3402,9969
FXU17,2017-08-30 06:00,30,3402,3403,3399,3401,11061
FXU17,2017-08-30 06:30,30,3402,3405,3400,3404,11289
FXU17,2017-08-30 07:00,30,3404,3408,3402,3407,20037
FXU17,2017-08-30 07:30,30,3406,3412,3402,3403,37188
FXU17,2017-08-30 08:00,30,3404,3408,3402,3406,24632
FXU17,2017-08-30 08:30,30,3406,3409,3402,3406,41863
FXU17,2017-08-30 09:00,30,3407,3407,3402,3405,20491
FXU17,2017-08-30 09:30,30,3406,3411,3404,3408,56922
FXU17,2017-08-30 10:00,30,3407,3412,3403,3404,66161
FXU17,2017-08-30 10:30,30,3405,3406,3401,3403,75231
FXU17,2017-08-30 11:00,30,3402,3404,3401,3403,10832
FXU17,2017-08-30 11:30,30,3404,3407,3402,3407,6904
FXU17,2017-08-30 12:00,30,3407,3414,3407,3413,6476
FXU17,2017-08-30 12:30,30,3413,3415,3411,3414,6255
FXU17,2017-08-30 13:00,30,3414,3414,3412,3413,3647
FXU17,2017-08-30 13:30,30,3413,3414,3410,3412,2779
FXU17,2017-08-30 14:00,30,3412,3413,3411,3412,4292
FXU17,2017-08-30 14:30,30,3412,3413,3409,3411,7122
FXU17,2017-08-30 15:00,30,3411,3411,3411,3411,62
FXU17,2017-08-31 01:00,31,3418,3420,3415,3417,7977
FXU17,2017-08-31 01:30,31,3417,3419,3415,3417,8089
FXU17,2017-08-31 02:00,31,3417,3425,3415,3415,65358
FXU17,2017-08-31 02:30,31,3416,3418,3413,3415,21258
FXU17,2017-08-31 03:00,31,3416,3423,3415,3422,26577
FXU17,2017-08-31 03:30,31,3421,3424,3420,3421,26178
FXU17,2017-08-31 04:00,31,3421,3427,3419,3425,22461
FXU17,2017-08-31 04:30,31,3425,3428,3424,3428,14819
FXU17,2017-08-31 05:00,31,3428,3433,3427,3432,37688
FXU17,2017-08-31 05:30,31,3432,3433,3425,3427,25028
FXU17,2017-08-31 06:00,31,3427,3430,3427,3428,10040
FXU17,2017-08-31 06:30,31,3429,3430,3426,3428,8757
FXU17,2017-08-31 07:00,31,3428,3429,3426,3427,12817
FXU17,2017-08-31 07:30,31,3427,3432,3427,3431,14306
FXU17,2017-08-31 08:00,31,3430,3434,3430,3433,21713
FXU17,2017-08-31 08:30,31,3432,3438,3429,3432,41954
FXU17,2017-08-31 09:00,31,3431,3436,3427,3429,41516
FXU17,2017-08-31 09:30,31,3428,3428,3418,3423,73930
FXU17,2017-08-31 10:00,31,3423,3428,3420,3427,81266
FXU17,2017-08-31 10:30,31,3426,3427,3417,3421,168299
FXU17,2017-08-31 11:00,31,3422,3428,3421,3427,20257
FXU17,2017-08-31 11:30,31,3428,3429,3426,3428,7923
FXU17,2017-08-31 12:00,31,3428,3429,3426,3427,5321
FXU17,2017-08-31 12:30,31,3427,3428,3425,3427,5879
FXU17,2017-08-31 13:00,31,3427,3428,3425,3426,2125
FXU17,2017-08-31 13:30,31,3427,3428,3426,3427,2287
FXU17,2017-08-31 14:00,31,3428,3428,3425,3425,2860
FXU17,2017-08-31 14:30,31,3426,3428,3423,3425,9976
FXU17,2017-08-31 15:00,31,3427,3427,3427,3427,150
FXU17,2017-09-01 01:00,1,3426,3433,3426,3432,8470
FXU17,2017-09-01 01:30,1,3432,3437,3431,3437,9491
FXU17,2017-09-01 02:00,1,3438,3443,3436,3440,59832
FXU17,2017-09-01 02:30,1,3441,3444,3438,3443,24393
FXU17,2017-09-01 03:00,1,3444,3447,3439,3441,28339
FXU17,2017-09-01 03:30,1,3440,3445,3437,3442,22062
FXU17,2017-09-01 04:00,1,3442,3443,3438,3443,15579
FXU17,2017-09-01 04:30,1,3444,3449,3442,3446,51828
FXU17,2017-09-01 05:00,1,3446,3447,3443,3447,19738
FXU17,2017-09-01 05:30,1,3447,3447,3444,3446,8384
FXU17,2017-09-01 06:00,1,3446,3449,3445,3449,14366
FXU17,2017-09-01 06:30,1,3448,3455,3447,3452,38628
FXU17,2017-09-01 07:00,1,3452,3453,3443,3445,24017
FXU17,2017-09-01 07:30,1,3445,3449,3436,3447,66138
FXU17,2017-09-01 08:00,1,3447,3452,3446,3446,23346
FXU17,2017-09-01 08:30,1,3447,3454,3445,3451,42508
FXU17,2017-09-01 09:00,1,3452,3454,3444,3451,35027
FXU17,2017-09-01 09:30,1,3451,3454,3448,3452,26232
FXU17,2017-09-01 10:00,1,3451,3453,3443,3443,53115
FXU17,2017-09-01 10:30,1,3443,3446,3440,3444,70280
FXU17,2017-09-01 11:00,1,3444,3446,3442,3445,8363
FXU17,2017-09-01 11:30,1,3445,3448,3444,3447,6046
FXU17,2017-09-01 12:00,1,3447,3449,3447,3448,1933
FXU17,2017-09-01 12:30,1,3448,3450,3447,3449,2882
FXU17,2017-09-01 13:00,1,3448,3450,3447,3449,2864
FXU17,2017-09-01 13:30,1,3448,3449,3448,3449,1441
FXU17,2017-09-01 14:00,1,3448,3450,3448,3450,1322
FXU17,2017-09-01 14:30,1,3450,3450,3446,3447,3804
FXU17,2017-09-01 15:00,1,3446,3448,3446,3448,304
FXU17,2017-09-04 01:00,4,3432,3432,3415,3416,32462
FXU17,2017-09-04 01:30,4,3417,3421,3416,3417,12224
FXU17,2017-09-04 02:00,4,3418,3431,3417,3426,55335
FXU17,2017-09-04 02:30,4,3426,3431,3423,3427,19168
FXU17,2017-09-04 03:00,4,3427,3429,3423,3425,18537
FXU17,2017-09-04 03:30,4,3425,3428,3423,3425,12636
FXU17,2017-09-04 04:00,4,3425,3431,3425,3431,14413
FXU17,2017-09-04 04:30,4,3431,3431,3426,3427,10660
FXU17,2017-09-04 05:00,4,3428,3433,3427,3432,9701
FXU17,2017-09-04 05:30,4,3432,3436,3431,3433,12359
FXU17,2017-09-04 06:00,4,3433,3433,3430,3431,7167
FXU17,2017-09-04 06:30,4,3432,3436,3431,3435,6666
FXU17,2017-09-04 07:00,4,3434,3438,3434,3434,10825
FXU17,2017-09-04 07:30,4,3434,3437,3432,3433,6966
FXU17,2017-09-04 08:00,4,3432,3435,3430,3432,9269
FXU17,2017-09-04 08:30,4,3432,3435,3431,3434,9133
FXU17,2017-09-04 09:00,4,3433,3437,3433,3437,15999
FXU17,2017-09-04 09:30,4,3437,3438,3434,3434,10397
FXU17,2017-09-04 10:00,4,3434,3435,3430,3430,23526
FXU17,2017-09-04 10:30,4,3431,3433,3426,3432,53104
FXU17,2017-09-04 11:00,4,3432,3433,3431,3432,4640
FXU17,2017-09-04 11:30,4,3432,3435,3432,3433,2588
FXU17,2017-09-04 12:00,4,3433,3434,3433,3433,1308
FXU17,2017-09-04 12:30,4,3433,3433,3432,3433,618
FXU17,2017-09-04 13:00,4,3434,3434,3432,3432,624
FXU17,2017-09-04 13:30,4,3432,3433,3432,3432,94
FXU17,2017-09-04 14:00,4,3432,3434,3432,3433,192
FXU17,2017-09-04 14:30,4,3434,3435,3433,3435,647
FXU17,2017-09-04 15:00,4,3435,3435,3435,3435,182
FXU17,2017-09-05 01:00,5,3431,3440,3429,3436,12302
FXU17,2017-09-05 01:30,5,3436,3437,3433,3434,4869
FXU17,2017-09-05 02:00,5,3435,3443,3431,3439,38372
FXU17,2017-09-05 02:30,5,3440,3447,3438,3442,36831
FXU17,2017-09-05 03:00,5,3443,3445,3439,3444,13953
FXU17,2017-09-05 03:30,5,3445,3448,3444,3444,30088
FXU17,2017-09-05 04:00,5,3445,3447,3442,3443,10957
FXU17,2017-09-05 04:30,5,3444,3444,3440,3440,13207
FXU17,2017-09-05 05:00,5,3440,3442,3429,3430,37798
FXU17,2017-09-05 05:30,5,3430,3432,3425,3429,57556
FXU17,2017-09-05 06:00,5,3428,3437,3428,3434,39955
FXU17,2017-09-05 06:30,5,3434,3436,3431,3435,17772
FXU17,2017-09-05 07:00,5,3434,3436,3428,3430,21175
FXU17,2017-09-05 07:30,5,3429,3432,3428,3429,36220
FXU17,2017-09-05 08:00,5,3429,3433,3429,3432,24013
FXU17,2017-09-05 08:30,5,3432,3438,3426,3436,35852
FXU17,2017-09-05 09:00,5,3436,3437,3427,3428,29876
FXU17,2017-09-05 09:30,5,3429,3429,3415,3422,79138
FXU17,2017-09-05 10:00,5,3421,3423,3416,3423,63646
FXU17,2017-09-05 10:30,5,3422,3424,3419,3421,75813
FXU17,2017-09-05 11:00,5,3421,3421,3404,3404,45915
FXU17,2017-09-05 11:30,5,3405,3405,3398,3402,30113
FXU17,2017-09-05 12:00,5,3403,3403,3394,3400,24535
FXU17,2017-09-05 12:30,5,3400,3406,3396,3405,12263
FXU17,2017-09-05 13:00,5,3405,3408,3403,3407,10133
FXU17,2017-09-05 13:30,5,3407,3408,3401,3402,6109
FXU17,2017-09-05 14:00,5,3403,3404,3399,3404,8105
FXU17,2017-09-05 14:30,5,3403,3406,3399,3404,18229
FXU17,2017-09-05 15:00,5,3406,3406,3406,3406,68
FXU17,2017-09-06 01:00,6,3402,3409,3402,3408,13030
FXU17,2017-09-06 01:30,6,3408,3410,3403,3405,7583
FXU17,2017-09-06 02:00,6,3405,3412,3396,3408,69149
FXU17,2017-09-06 02:30,6,3408,3416,3408,3415,28835
FXU17,2017-09-06 03:00,6,3415,3417,3409,3411,27659
FXU17,2017-09-06 03:30,6,3411,3416,3407,3412,18407
FXU17,2017-09-06 04:00,6,3412,3415,3407,3415,19136
FXU17,2017-09-06 04:30,6,3414,3417,3406,3416,34327
FXU17,2017-09-06 05:00,6,3416,3416,3410,3411,33238
FXU17,2017-09-06 05:30,6,3411,3417,3410,3414,22514
FXU17,2017-09-06 06:00,6,3413,3419,3413,3419,18635
FXU17,2017-09-06 06:30,6,3418,3427,3416,3426,46383
FXU17,2017-09-06 07:00,6,3426,3431,3425,3429,43457
FXU17,2017-09-06 07:30,6,3429,3437,3428,3435,40095
FXU17,2017-09-06 08:00,6,3435,3439,3434,3436,39392
FXU17,2017-09-06 08:30,6,3436,3439,3434,3436,33530
FXU17,2017-09-06 09:00,6,3436,3444,3436,3438,47576
FXU17,2017-09-06 09:30,6,3439,3442,3435,3439,50088
FXU17,2017-09-06 10:00,6,3439,3442,3431,3434,74405
FXU17,2017-09-06 10:30,6,3434,3437,3431,3437,67423
FXU17,2017-09-06 11:00,6,3436,3442,3434,3442,16707
FXU17,2017-09-06 11:30,6,3442,3444,3439,3444,8406
FXU17,2017-09-06 12:00,6,3444,3450,3443,3447,17653
FXU17,2017-09-06 12:30,6,3448,3453,3448,3451,10115
FXU17,2017-09-06 13:00,6,3451,3455,3451,3454,6554
FXU17,2017-09-06 13:30,6,3454,3454,3449,3449,5475
FXU17,2017-09-06 14:00,6,3449,3453,3449,3452,1725
FXU17,2017-09-06 14:30,6,3452,3453,3447,3447,7759
FXU17,2017-09-06 15:00,6,3448,3448,3447,3447,204
FXU17,2017-09-07 01:00,7,3443,3446,3441,3445,9573
FXU17,2017-09-07 01:30,7,3445,3449,3444,3448,7606
FXU17,2017-09-07 02:00,7,3448,3449,3439,3441,45308
FXU17,2017-09-07 02:30,7,3441,3446,3438,3444,35782
FXU17,2017-09-07 03:00,7,3444,3448,3440,3443,18539
FXU17,2017-09-07 03:30,7,3443,3446,3442,3445,22900
FXU17,2017-09-07 04:00,7,3445,3453,3445,3452,38104
FXU17,2017-09-07 04:30,7,3451,3458,3451,3455,40298
FXU17,2017-09-07 05:00,7,3455,3469,3455,3466,83162
FXU17,2017-09-07 05:30,7,3466,3466,3462,3465,33663
FXU17,2017-09-07 06:00,7,3465,3466,3457,3459,41370
FXU17,2017-09-07 06:30,7,3459,3463,3456,3461,39701
FXU17,2017-09-07 07:00,7,3460,3461,3456,3459,42418
FXU17,2017-09-07 07:30,7,3459,3464,3448,3451,90541
FXU17,2017-09-07 08:00,7,3451,3458,3447,3458,51383
FXU17,2017-09-07 08:30,7,3458,3464,3452,3458,97790
FXU17,2017-09-07 09:00,7,3458,3458,3442,3442,97536
FXU17,2017-09-07 09:30,7,3443,3456,3442,3452,70685
FXU17,2017-09-07 10:00,7,3452,3456,3445,3448,78102
FXU17,2017-09-07 10:30,7,3449,3451,3443,3445,93457
FXU17,2017-09-07 11:00,7,3445,3449,3444,3445,10304
FXU17,2017-09-07 11:30,7,3445,3450,3444,3449,9244
FXU17,2017-09-07 12:00,7,3449,3453,3449,3453,7231
FXU17,2017-09-07 12:30,7,3453,3454,3451,3452,2556
FXU17,2017-09-07 13:00,7,3451,3452,3450,3451,1079
FXU17,2017-09-07 13:30,7,3451,3452,3450,3451,962
FXU17,2017-09-07 14:00,7,3451,3452,3449,3449,3526
FXU17,2017-09-07 14:30,7,3449,3453,3447,3451,4488
FXU17,2017-09-07 15:00,7,3451,3451,3451,3451,134
FXU17,2017-09-08 01:00,8,3438,3443,3436,3443,10508
FXU17,2017-09-08 01:30,8,3443,3443,3435,3438,9211
FXU17,2017-09-08 02:00,8,3438,3447,3433,3440,54158
FXU17,2017-09-08 02:30,8,3440,3446,3439,3443,22320
FXU17,2017-09-08 03:00,8,3443,3444,3438,3440,24086
FXU17,2017-09-08 03:30,8,3439,3442,3432,3435,30023
FXU17,2017-09-08 04:00,8,3435,3451,3435,3449,39761
FXU17,2017-09-08 04:30,8,3449,3453,3442,3445,41607
FXU17,2017-09-08 05:00,8,3445,3448,3442,3443,29950
FXU17,2017-09-08 05:30,8,3443,3446,3441,3444,31610
FXU17,2017-09-08 06:00,8,3443,3448,3443,3447,15699
FXU17,2017-09-08 06:30,8,3446,3447,3443,3444,10211
FXU17,2017-09-08 07:00,8,3444,3446,3442,3445,12604
FXU17,2017-09-08 07:30,8,3446,3449,3444,3447,15782
FXU17,2017-09-08 08:00,8,3447,3448,3446,3447,11654
FXU17,2017-09-08 08:30,8,3447,3450,3443,3449,30138
FXU17,2017-09-08 09:00,8,3450,3452,3446,3449,30158
FXU17,2017-09-08 09:30,8,3450,3453,3447,3449,32768
FXU17,2017-09-08 10:00,8,3449,3451,3443,3447,48181
FXU17,2017-09-08 10:30,8,3447,3450,3445,3446,47921
FXU17,2017-09-08 11:00,8,3446,3448,3444,3446,9746
FXU17,2017-09-08 11:30,8,3447,3449,3446,3446,4925
FXU17,2017-09-08 12:00,8,3447,3447,3445,3446,2565
FXU17,2017-09-08 12:30,8,3446,3447,3445,3446,2053
FXU17,2017-09-08 13:00,8,3446,3448,3445,3445,2456
FXU17,2017-09-08 13:30,8,3445,3448,3443,3445,1981
FXU17,2017-09-08 14:00,8,3445,3446,3441,3441,3384
FXU17,2017-09-08 14:30,8,3442,3444,3441,3444,5729
FXU17,2017-09-08 15:00,8,3444,3444,3444,3444,100
FXU17,2017-09-11 01:00,11,3464,3473,3464,3471,19619
FXU17,2017-09-11 01:30,11,3471,3474,3470,3470,14037
FXU17,2017-09-11 02:00,11,3470,3478,3469,3478,60983
FXU17,2017-09-11 02:30,11,3478,3483,3475,3480,47170
FXU17,2017-09-11 03:00,11,3481,3488,3481,3487,56096
FXU17,2017-09-11 03:30,11,3487,3493,3487,3489,69222
FXU17,2017-09-11 04:00,11,3490,3492,3486,3492,36814
FXU17,2017-09-11 04:30,11,3491,3492,3488,3490,39154
FXU17,2017-09-11 05:00,11,3490,3492,3488,3490,18530
FXU17,2017-09-11 05:30,11,3489,3490,3487,3488,17723
FXU17,2017-09-11 06:00,11,3488,3488,3484,3484,25290
FXU17,2017-09-11 06:30,11,3484,3486,3482,3485,19076
FXU17,2017-09-11 07:00,11,3484,3487,3483,3485,14503
FXU17,2017-09-11 07:30,11,3485,3488,3484,3486,18047
FXU17,2017-09-11 08:00,11,3486,3489,3485,3488,16591
FXU17,2017-09-11 08:30,11,3488,3495,3487,3495,60952
FXU17,2017-09-11 09:00,11,3494,3497,3493,3493,37843
FXU17,2017-09-11 09:30,11,3494,3498,3493,3495,44040
FXU17,2017-09-11 10:00,11,3494,3496,3491,3492,43275
FXU17,2017-09-11 10:30,11,3493,3502,3491,3501,77094
FXU17,2017-09-11 11:00,11,3501,3502,3499,3502,15335
FXU17,2017-09-11 11:30,11,3502,3507,3501,3505,16663
FXU17,2017-09-11 12:00,11,3506,3506,3504,3505,3702
FXU17,2017-09-11 12:30,11,3505,3506,3503,3504,5742
FXU17,2017-09-11 13:00,11,3504,3505,3504,3504,1842
FXU17,2017-09-11 13:30,11,3505,3505,3502,3503,4863
FXU17,2017-09-11 14:00,11,3503,3505,3502,3504,2035
FXU17,2017-09-11 14:30,11,3504,3505,3500,3502,10564
FXU17,2017-09-11 15:00,11,3501,3501,3500,3500,312
FXU17,2017-09-12 01:00,12,3501,3509,3501,3506,12285
FXU17,2017-09-12 01:30,12,3506,3510,3504,3507,13904
FXU17,2017-09-12 02:00,12,3506,3509,3503,3507,52197
FXU17,2017-09-12 02:30,12,3506,3508,3503,3504,32877
FXU17,2017-09-12 03:00,12,3504,3513,3504,3512,41332
FXU17,2017-09-12 03:30,12,3512,3516,3509,3514,45931
FXU17,2017-09-12 04:00,12,3513,3515,3511,3514,18278
FXU17,2017-09-12 04:30,12,3513,3515,3512,3514,19070
FXU17,2017-09-12 05:00,12,3514,3518,3512,3515,22493
FXU17,2017-09-12 05:30,12,3516,3517,3514,3517,15721
FXU17,2017-09-12 06:00,12,3516,3519,3515,3518,17760
FXU17,2017-09-12 06:30,12,3517,3519,3517,3518,12074
FXU17,2017-09-12 07:00,12,3518,3519,3517,3518,13307
FXU17,2017-09-12 07:30,12,3518,3519,3513,3515,24637
FXU17,2017-09-12 08:00,12,3514,3518,3514,3516,22561
FXU17,2017-09-12 08:30,12,3516,3522,3514,3517,51833
FXU17,2017-09-12 09:00,12,3516,3518,3512,3513,45621
FXU17,2017-09-12 09:30,12,3514,3514,3511,3513,18935
FXU17,2017-09-12 10:00,12,3513,3514,3509,3512,32584
FXU17,2017-09-12 10:30,12,3513,3515,3510,3511,64387
FXU17,2017-09-12 11:00,12,3511,3512,3509,3511,14869
FXU17,2017-09-12 11:30,12,3510,3513,3510,3512,5337
FXU17,2017-09-12 12:00,12,3512,3514,3511,3513,4390
FXU17,2017-09-12 12:30,12,3512,3514,3509,3509,6802
FXU17,2017-09-12 13:00,12,3510,3510,3509,3509,4089
FXU17,2017-09-12 13:30,12,3509,3510,3508,3509,3044
FXU17,2017-09-12 14:00,12,3509,3510,3507,3509,1596
FXU17,2017-09-12 14:30,12,3509,3512,3508,3511,4467
FXU17,2017-09-12 15:00,12,3511,3511,3511,3511,70
FXU17,2017-09-13 01:00,13,3509,3510,3505,3508,11843
FXU17,2017-09-13 01:30,13,3508,3508,3503,3508,10495
FXU17,2017-09-13 02:00,13,3507,3514,3507,3510,39319
FXU17,2017-09-13 02:30,13,3511,3512,3506,3511,26907
FXU17,2017-09-13 03:00,13,3511,3517,3509,3515,26310
FXU17,2017-09-13 03:30,13,3515,3516,3510,3515,15374
FXU17,2017-09-13 04:00,13,3515,3518,3513,3516,19219
FXU17,2017-09-13 04:30,13,3516,3519,3515,3518,11508
FXU17,2017-09-13 05:00,13,3519,3519,3515,3518,10873
FXU17,2017-09-13 05:30,13,3519,3519,3515,3516,10635
FXU17,2017-09-13 06:00,13,3515,3520,3515,3519,7371
FXU17,2017-09-13 06:30,13,3520,3523,3519,3522,16512
FXU17,2017-09-13 07:00,13,3521,3522,3519,3521,13299
FXU17,2017-09-13 07:30,13,3521,3521,3516,3519,15746
FXU17,2017-09-13 08:00,13,3520,3521,3517,3519,11031
FXU17,2017-09-13 08:30,13,3518,3523,3517,3522,25658
FXU17,2017-09-13 09:00,13,3523,3528,3521,3526,30164
FXU17,2017-09-13 09:30,13,3527,3530,3523,3524,34674
FXU17,2017-09-13 10:00,13,3523,3529,3522,3529,39185
FXU17,2017-09-13 10:30,13,3529,3529,3519,3522,71779
FXU17,2017-09-13 11:00,13,3522,3524,3522,3523,5574
FXU17,2017-09-13 11:30,13,3523,3524,3522,3523,7011
FXU17,2017-09-13 12:00,13,3523,3524,3519,3520,9085
FXU17,2017-09-13 12:30,13,3520,3522,3520,3520,2408
FXU17,2017-09-13 13:00,13,3521,3522,3521,3522,840
FXU17,2017-09-13 13:30,13,3521,3523,3521,3522,831
FXU17,2017-09-13 14:00,13,3522,3522,3520,3521,1736
FXU17,2017-09-13 14:30,13,3521,3523,3521,3522,4229
FXU17,2017-09-13 15:00,13,3522,3522,3522,3522,89
FXU17,2017-09-14 01:00,14,3518,3520,3515,3516,6238
FXU17,2017-09-14 01:30,14,3516,3518,3515,3516,4158
FXU17,2017-09-14 02:00,14,3516,3520,3513,3513,31016
FXU17,2017-09-14 02:30,14,3514,3518,3512,3516,18101
FXU17,2017-09-14 03:00,14,3516,3517,3512,3515,15280
FXU17,2017-09-14 03:30,14,3515,3519,3515,3518,15916
FXU17,2017-09-14 04:00,14,3518,3519,3514,3517,7825
FXU17,2017-09-14 04:30,14,3517,3520,3516,3519,10775
FXU17,2017-09-14 05:00,14,3519,3521,3516,3517,13005
FXU17,2017-09-14 05:30,14,3517,3520,3516,3519,7903
FXU17,2017-09-14 06:00,14,3518,3520,3515,3519,17930
FXU17,2017-09-14 06:30,14,3519,3525,3518,3522,23847
FXU17,2017-09-14 07:00,14,3523,3523,3515,3516,25248
FXU17,2017-09-14 07:30,14,3517,3528,3511,3519,69045
FXU17,2017-09-14 08:00,14,3519,3525,3517,3524,42103
FXU17,2017-09-14 08:30,14,3524,3524,3520,3524,19916
FXU17,2017-09-14 09:00,14,3524,3524,3521,3523,17482
FXU17,2017-09-14 09:30,14,3523,3530,3522,3530,31148
FXU17,2017-09-14 10:00,14,3530,3532,3527,3530,41500
FXU17,2017-09-14 10:30,14,3529,3533,3526,3527,57826
FXU17,2017-09-14 11:00,14,3528,3528,3527,3527,5054
FXU17,2017-09-14 11:30,14,3527,3530,3527,3529,4344
FXU17,2017-09-14 12:00,14,3529,3529,3527,3528,1265
FXU17,2017-09-14 12:30,14,3527,3528,3526,3526,3868
FXU17,2017-09-14 13:00,14,3526,3528,3525,3526,3712
FXU17,2017-09-14 13:30,14,3526,3528,3526,3526,606
FXU17,2017-09-14 14:00,14,3526,3528,3526,3527,747
FXU17,2017-09-14 14:30,14,3528,3530,3526,3529,3624
FXU17,2017-09-14 15:00,14,3530,3530,3530,3530,224
FXU17,2017-09-15 01:00,15,3528,3528,3523,3524,4481
FXU17,2017-09-15 01:30,15,3524,3526,3523,3525,1408
FXU17,2017-09-15 02:00,15,3524,3527,3521,3524,6913
FXU17,2017-09-15 02:30,15,3524,3527,3524,3526,6944
FXU17,2017-09-15 03:00,15,3525,3529,3525,3528,3784
FXU17,2017-09-15 03:30,15,3528,3531,3527,3529,4463
FXU17,2017-09-15 04:00,15,3528,3531,3526,3531,6351
FXU17,2017-09-15 04:30,15,3532,3535,3524,3525,13191