FXU16,2015-12-28 02:00,28,3200,3200,3200,3200,2
FXU16,2015-12-29 02:30,29,3204,3204,3204,3204,2
FXU16,2015-12-30 07:00,30,3209,3209,3209,3209,2
FXU16,2016-01-05 03:00,5,3063,3065,3062,3064,508
FXU16,2016-01-05 03:30,5,3060,3068,3060,3068,1750
FXU16,2016-01-05 04:00,5,3052,3052,3052,3052,65
FXU16,2016-01-07 01:00,7,2999,2999,2999,2999,3
FXU16,2016-01-07 08:30,7,2990,2990,2990,2990,2
FXU16,2016-01-07 09:00,7,2988,2988,2988,2988,1
FXU16,2016-01-07 09:30,7,3003,3003,3003,3003,1
FXU16,2016-01-07 10:00,7,3000,3000,3000,3000,1
FXU16,2016-01-08 07:30,8,3023,3023,3012,3012,3
FXU16,2016-01-08 08:00,8,3008,3008,3000,3000,5
FXU16,2016-01-08 08:30,8,2989,2989,2989,2989,1
FXU16,2016-01-08 11:00,8,2951,2954,2951,2954,6
FXU16,2016-01-08 13:00,8,2945,2945,2945,2945,4
FXU16,2016-01-11 03:00,11,2980,2980,2980,2980,3
FXU16,2016-01-11 11:00,11,2938,2938,2938,2938,1
FXU16,2016-01-12 03:30,12,2972,2975,2972,2975,2
FXU16,2016-01-12 04:00,12,2975,2975,2975,2975,1
FXU16,2016-01-12 04:30,12,2995,2995,2995,2995,1
FXU16,2016-01-12 07:00,12,3008,3010,3008,3010,3
FXU16,2016-01-12 10:00,12,2979,2979,2979,2979,1
FXU16,2016-01-12 11:00,12,2984,2984,2984,2984,1
FXU16,2016-01-13 02:00,13,3014,3014,3014,3014,1
FXU16,2016-01-13 02:30,13,3032,3032,3032,3032,1
FXU16,2016-01-13 03:30,13,3022,3022,3022,3022,2
FXU16,2016-01-13 05:30,13,3014,3014,3014,3014,1
FXU16,2016-01-13 06:00,13,3019,3019,3019,3019,1
FXU16,2016-01-14 02:30,14,2910,2910,2910,2910,1
FXU16,2016-01-14 10:30,14,2944,2946,2944,2946,125
FXU16,2016-01-15 02:00,15,2928,2928,2928,2928,1
FXU16,2016-01-15 02:30,15,2929,2929,2928,2928,125
FXU16,2016-01-15 03:00,15,2909,2909,2909,2909,3
FXU16,2016-01-15 08:00,15,2871,2871,2859,2859,4
FXU16,2016-01-19 01:30,19,2902,2902,2902,2902,2
FXU16,2016-01-19 02:00,19,2912,2912,2912,2912,7
FXU16,2016-01-19 02:30,19,2900,2900,2900,2900,1
FXU16,2016-01-19 05:30,19,2919,2919,2919,2919,1
FXU16,2016-01-19 06:00,19,2909,2909,2909,2909,1
FXU16,2016-01-19 08:00,19,2900,2900,2900,2900,1
FXU16,2016-01-19 08:30,19,2890,2890,2890,2890,2
FXU16,2016-01-19 10:00,19,2886,2886,2886,2886,1
FXU16,2016-01-19 10:30,19,2901,2901,2901,2901,3
FXU16,2016-01-21 03:00,21,2799,2799,2799,2799,1
FXU16,2016-01-21 07:30,21,2871,2871,2871,2871,1
FXU16,2016-01-22 02:00,22,2908,2908,2908,2908,1
FXU16,2016-01-22 09:30,22,2947,2947,2940,2940,2
FXU16,2016-01-25 07:00,25,2915,2915,2915,2915,1
FXU16,2016-01-26 03:00,26,2882,2882,2882,2882,1
FXU16,2016-01-26 06:30,26,2917,2917,2912,2912,2
FXU16,2016-01-26 09:00,26,2941,2941,2941,2941,1
FXU16,2016-01-26 10:30,26,2943,2943,2943,2943,1
FXU16,2016-01-26 12:30,26,2951,2951,2951,2951,5
FXU16,2016-01-27 14:00,27,2910,2910,2910,2910,1
FXU16,2016-01-29 09:30,29,2935,2935,2935,2935,1
FXU16,2016-01-29 10:00,29,2943,2944,2943,2944,2
FXU16,2016-02-01 02:00,1,2954,2954,2954,2954,2
FXU16,2016-02-01 03:30,1,2947,2947,2935,2935,2
FXU16,2016-02-01 04:00,1,2935,2935,2935,2935,2
FXU16,2016-02-01 07:30,1,2912,2912,2912,2912,1
FXU16,2016-02-03 02:00,3,2844,2844,2844,2844,1
FXU16,2016-02-03 09:30,3,2811,2811,2811,2811,1
FXU16,2016-02-04 06:30,4,2825,2825,2820,2820,2
FXU16,2016-02-04 08:00,4,2802,2802,2802,2802,3
FXU16,2016-02-05 03:00,5,2830,2831,2830,2831,2
FXU16,2016-02-05 07:30,5,2821,2821,2819,2819,2
FXU16,2016-02-05 08:30,5,2826,2826,2826,2826,1
FXU16,2016-02-05 11:00,5,2800,2800,2800,2800,1
FXU16,2016-02-05 11:30,5,2802,2802,2802,2802,1
FXU16,2016-02-08 03:30,8,2739,2739,2739,2739,2
FXU16,2016-02-08 07:30,8,2724,2724,2724,2724,1
FXU16,2016-02-08 09:30,8,2720,2720,2720,2720,5
FXU16,2016-02-08 10:30,8,2702,2702,2700,2700,56
FXU16,2016-02-09 04:00,9,2690,2690,2690,2690,5
FXU16,2016-02-09 06:00,9,2656,2656,2656,2656,1
FXU16,2016-02-09 07:30,9,2634,2634,2634,2634,2
FXU16,2016-02-09 08:00,9,2629,2629,2629,2629,1
FXU16,2016-02-09 08:30,9,2656,2670,2656,2660,8
FXU16,2016-02-09 09:00,9,2665,2669,2663,2669,4
FXU16,2016-02-09 09:30,9,2635,2636,2635,2636,2
FXU16,2016-02-09 10:00,9,2651,2651,2651,2651,1
FXU16,2016-02-10 02:30,10,2680,2685,2680,2685,16
FXU16,2016-02-10 04:00,10,2720,2722,2720,2722,2
FXU16,2016-02-10 04:30,10,2732,2732,2727,2727,2
FXU16,2016-02-10 07:00,10,2730,2730,2730,2730,1
FXU16,2016-02-11 05:30,11,2609,2609,2609,2609,3
FXU16,2016-02-11 11:30,11,2604,2604,2604,2604,2
FXU16,2016-02-12 05:30,12,2644,2644,2644,2644,2
FXU16,2016-02-12 07:30,12,2646,2646,2646,2646,1
FXU16,2016-02-16 04:30,16,2736,2736,2736,2736,1
FXU16,2016-02-18 10:00,18,2800,2800,2800,2800,1
FXU16,2016-02-18 14:30,18,2801,2801,2801,2801,1
FXU16,2016-02-19 02:00,19,2792,2792,2792,2792,1
FXU16,2016-02-22 01:30,22,2805,2805,2805,2805,1
FXU16,2016-02-22 02:00,22,2826,2827,2826,2827,2
FXU16,2016-02-22 02:30,22,2832,2832,2832,2832,1
FXU16,2016-02-22 03:00,22,2823,2823,2823,2823,1
FXU16,2016-02-22 03:30,22,2843,2844,2843,2844,3
FXU16,2016-02-23 01:30,23,2823,2823,2823,2823,1
FXU16,2016-02-23 10:00,23,2803,2803,2803,2803,1
FXU16,2016-02-24 08:30,24,2735,2735,2735,2735,1
FXU16,2016-02-25 02:00,25,2761,2761,2761,2761,1
FXU16,2016-02-25 07:30,25,2791,2791,2791,2791,120
FXU16,2016-02-25 08:00,25,2800,2800,2800,2800,1
FXU16,2016-02-26 10:00,26,2855,2855,2847,2847,101
FXU16,2016-02-29 02:30,29,2800,2800,2800,2800,1
FXU16,2016-03-01 02:00,1,2870,2870,2870,2870,1
FXU16,2016-03-01 02:30,1,2881,2881,2879,2879,2
FXU16,2016-03-01 04:00,1,2881,2888,2881,2888,2
FXU16,2016-03-01 07:00,1,2890,2890,2890,2890,1
FXU16,2016-03-01 08:00,1,2886,2886,2886,2886,1
FXU16,2016-03-01 09:00,1,2891,2896,2891,2896,3
FXU16,2016-03-01 09:30,1,2895,2895,2895,2895,2
FXU16,2016-03-01 10:00,1,2900,2906,2900,2906,2
FXU16,2016-03-02 02:00,2,2929,2929,2929,2929,4
FXU16,2016-03-02 03:30,2,2923,2923,2923,2923,1
FXU16,2016-03-02 08:30,2,2916,2916,2916,2916,41
FXU16,2016-03-02 09:00,2,2907,2907,2907,2907,151
FXU16,2016-03-02 09:30,2,2912,2912,2912,2912,1
FXU16,2016-03-02 11:00,2,2922,2922,2922,2922,1
FXU16,2016-03-02 11:30,2,2925,2925,2925,2925,1
FXU16,2016-03-03 02:00,3,2923,2923,2923,2923,1
FXU16,2016-03-04 04:30,4,2936,2936,2936,2936,1
FXU16,2016-03-04 07:30,4,2954,2957,2954,2957,2
FXU16,2016-03-07 11:30,7,2934,2934,2934,2934,1
FXU16,2016-03-08 05:30,8,2898,2898,2898,2898,1
FXU16,2016-03-09 01:30,9,2917,2917,2917,2917,1
FXU16,2016-03-09 02:30,9,2932,2932,2932,2932,1
FXU16,2016-03-09 03:00,9,2934,2934,2934,2934,1
FXU16,2016-03-09 07:30,9,2948,2949,2948,2949,3
FXU16,2016-03-10 04:00,10,2927,2927,2927,2927,8
FXU16,2016-03-10 06:30,10,3000,3034,3000,3034,5
FXU16,2016-03-10 07:00,10,3016,3019,3016,3019,10
FXU16,2016-03-10 08:00,10,2965,2982,2955,2982,4
FXU16,2016-03-10 09:30,10,2942,2942,2942,2942,1
FXU16,2016-03-10 11:30,10,2850,2850,2850,2850,1
FXU16,2016-03-10 14:00,10,2880,2881,2880,2881,3
FXU16,2016-03-10 14:30,10,2886,2886,2886,2886,1
FXU16,2016-03-11 01:00,11,2943,2943,2943,2943,20
FXU16,2016-03-11 02:30,11,2953,2953,2949,2949,16
FXU16,2016-03-11 03:30,11,2960,2960,2960,2960,1
FXU16,2016-03-11 04:00,11,2970,2970,2970,2970,1
FXU16,2016-03-11 05:30,11,2974,2974,2970,2970,2
FXU16,2016-03-11 11:30,11,2989,2989,2989,2989,1
FXU16,2016-03-11 12:30,11,2987,2987,2987,2987,3
FXU16,2016-03-14 03:00,14,3020,3020,3020,3020,1
FXU16,2016-03-14 03:30,14,3020,3020,3020,3020,1
FXU16,2016-03-14 05:30,14,3010,3010,3010,3010,1
FXU16,2016-03-14 09:30,14,2998,2998,2996,2996,12
FXU16,2016-03-14 11:00,14,3000,3000,3000,3000,2
FXU16,2016-03-14 13:30,14,3009,3009,3009,3009,2
FXU16,2016-03-15 03:00,15,2981,2981,2980,2980,5
FXU16,2016-03-15 09:30,15,2976,2976,2976,2976,1
FXU16,2016-03-15 10:00,15,2976,2976,2976,2976,107
FXU16,2016-03-15 12:30,15,2979,2979,2979,2979,1
FXU16,2016-03-15 13:30,15,2979,2979,2979,2979,3
FXU16,2016-03-15 15:30,15,2983,2983,2983,2983,1
FXU16,2016-03-16 03:30,16,2996,2996,2996,2996,1
FXU16,2016-03-16 05:00,16,2982,2982,2982,2982,1
FXU16,2016-03-16 05:30,16,2980,2980,2980,2980,3
FXU16,2016-03-16 07:30,16,2966,2966,2966,2966,1
FXU16,2016-03-16 10:30,16,2970,2970,2969,2969,2
FXU16,2016-03-16 13:00,16,2970,2970,2970,2970,1
FXU16,2016-03-16 15:00,16,2975,2975,2975,2975,1
FXU16,2016-03-17 05:00,17,2924,2924,2920,2920,7
FXU16,2016-03-17 06:00,17,2912,2912,2912,2912,8
FXU16,2016-03-17 06:30,17,2917,2917,2917,2917,1
FXU16,2016-03-17 07:30,17,2928,2928,2924,2924,3
FXU16,2016-03-17 10:30,17,2941,2941,2941,2941,1
FXU16,2016-03-17 11:30,17,2950,2950,2950,2950,1
FXU16,2016-03-17 12:00,17,2951,2951,2951,2951,1
FXU16,2016-03-17 14:00,17,2951,2955,2951,2955,2
FXU16,2016-03-17 14:30,17,2955,2956,2950,2950,20
FXU16,2016-03-17 15:00,17,2951,2951,2949,2950,24
FXU16,2016-03-18 02:00,18,2952,2958,2952,2958,4
FXU16,2016-03-18 03:00,18,2951,2951,2934,2934,3
FXU16,2016-03-18 03:30,18,2953,2953,2953,2953,6
FXU16,2016-03-18 04:00,18,2962,2962,2962,2962,1
FXU16,2016-03-18 04:30,18,2960,2960,2960,2960,2
FXU16,2016-03-18 05:00,18,2961,2961,2961,2961,1
FXU16,2016-03-18 05:30,18,2966,2970,2966,2970,7
FXU16,2016-03-18 06:00,18,2965,2967,2965,2967,25
FXU16,2016-03-18 06:30,18,2963,2963,2963,2963,8
FXU16,2016-03-18 07:00,18,2965,2965,2965,2965,5
FXU16,2016-03-18 08:30,18,2960,2960,2958,2958,11
FXU16,2016-03-18 10:00,18,2964,2964,2964,2964,1
FXU16,2016-03-18 11:30,18,2969,2973,2969,2973,45
FXU16,2016-03-18 12:00,18,2966,2966,2966,2966,1
FXU16,2016-03-18 13:30,18,2963,2963,2963,2963,2
FXU16,2016-03-18 14:00,18,2967,2967,2967,2967,1
FXU16,2016-03-21 02:00,21,2957,2957,2955,2955,2
FXU16,2016-03-21 02:30,21,2951,2951,2951,2951,1
FXU16,2016-03-21 03:00,21,2951,2960,2943,2960,23
FXU16,2016-03-21 03:30,21,2950,2970,2950,2970,25
FXU16,2016-03-21 04:00,21,2960,2980,2960,2976,61
FXU16,2016-03-21 04:30,21,2980,3000,2980,2990,47
FXU16,2016-03-21 05:00,21,2986,2986,2985,2985,2
FXU16,2016-03-21 05:30,21,2982,2984,2980,2980,46
FXU16,2016-03-21 06:00,21,2976,2976,2976,2976,1
FXU16,2016-03-21 07:00,21,2970,2970,2970,2970,5
FXU16,2016-03-21 07:30,21,2960,2960,2954,2960,12
FXU16,2016-03-21 09:00,21,2964,2964,2955,2961,56
FXU16,2016-03-21 09:30,21,2959,2959,2955,2955,13
FXU16,2016-03-21 10:00,21,2965,2965,2964,2965,17
FXU16,2016-03-21 10:30,21,2970,2970,2961,2961,21
FXU16,2016-03-21 11:00,21,2955,2956,2955,2956,2
FXU16,2016-03-21 12:00,21,2961,2961,2961,2961,1
FXU16,2016-03-22 02:30,22,2940,2940,2938,2938,4
FXU16,2016-03-22 03:00,22,2936,2943,2915,2915,26
FXU16,2016-03-22 03:30,22,2910,2920,2910,2920,6
FXU16,2016-03-22 04:00,22,2930,2937,2930,2936,70
FXU16,2016-03-22 04:30,22,2945,2945,2944,2944,4
FXU16,2016-03-22 05:00,22,2944,2944,2933,2933,9
FXU16,2016-03-22 05:30,22,2933,2941,2933,2938,4
FXU16,2016-03-22 06:00,22,2951,2951,2951,2951,1
FXU16,2016-03-22 06:30,22,2946,2946,2946,2946,284
FXU16,2016-03-22 07:00,22,2935,2935,2933,2933,3
FXU16,2016-03-22 08:00,22,2940,2940,2932,2932,2
FXU16,2016-03-22 09:00,22,2936,2936,2936,2936,3
FXU16,2016-03-22 10:30,22,2940,2940,2940,2940,16
FXU16,2016-03-22 11:00,22,2958,2958,2958,2958,1
FXU16,2016-03-22 15:30,22,2962,2962,2962,2962,1
FXU16,2016-03-23 02:00,23,2963,2964,2963,2964,100
FXU16,2016-03-23 02:30,23,2974,2974,2974,2974,1
FXU16,2016-03-23 03:00,23,2980,2987,2980,2985,5
FXU16,2016-03-23 03:30,23,2982,2982,2982,2982,1
FXU16,2016-03-23 05:00,23,2982,2982,2982,2982,3
FXU16,2016-03-23 05:30,23,2978,2978,2976,2976,2
FXU16,2016-03-23 08:30,23,2971,2971,2960,2960,4
FXU16,2016-03-23 09:00,23,2963,2963,2962,2962,76
FXU16,2016-03-23 09:30,23,2955,2959,2955,2959,3
FXU16,2016-03-23 10:00,23,2950,2950,2949,2950,7
FXU16,2016-03-23 11:00,23,2948,2956,2948,2956,3
FXU16,2016-03-23 12:00,23,2950,2950,2950,2950,1
FXU16,2016-03-23 13:30,23,2947,2947,2940,2940,2
FXU16,2016-03-24 02:00,24,2941,2941,2935,2935,2
FXU16,2016-03-24 02:30,24,2933,2933,2933,2933,1
FXU16,2016-03-24 03:00,24,2932,2932,2925,2931,310
FXU16,2016-03-24 03:30,24,2920,2920,2917,2917,2
FXU16,2016-03-24 04:30,24,2922,2926,2922,2926,4
FXU16,2016-03-24 05:00,24,2920,2920,2911,2915,6
FXU16,2016-03-24 05:30,24,2910,2910,2910,2910,5
FXU16,2016-03-24 06:00,24,2910,2913,2909,2913,217
FXU16,2016-03-24 06:30,24,2908,2908,2908,2908,1
FXU16,2016-03-24 07:00,24,2910,2910,2910,2910,1
FXU16,2016-03-24 07:30,24,2905,2905,2901,2902,3
FXU16,2016-03-24 08:00,24,2903,2903,2900,2900,11
FXU16,2016-03-24 08:30,24,2900,2907,2900,2907,5
FXU16,2016-03-24 09:00,24,2905,2905,2901,2901,2
FXU16,2016-03-24 09:30,24,2910,2910,2910,2910,3
FXU16,2016-03-24 10:00,24,2915,2917,2907,2907,3
FXU16,2016-03-24 10:30,24,2904,2904,2904,2904,1
FXU16,2016-03-24 11:00,24,2902,2902,2902,2902,2
FXU16,2016-03-24 11:30,24,2900,2900,2897,2897,4
FXU16,2016-03-24 13:00,24,2903,2903,2903,2903,1
FXU16,2016-03-24 14:30,24,2909,2909,2909,2909,2
FXU16,2016-03-29 01:00,29,2922,2923,2922,2923,2
FXU16,2016-03-29 01:30,29,2918,2918,2914,2916,19
FXU16,2016-03-29 02:00,29,2920,2932,2920,2932,8
FXU16,2016-03-29 02:30,29,2934,2935,2934,2935,2
FXU16,2016-03-29 03:00,29,2928,2928,2928,2928,1
FXU16,2016-03-29 03:30,29,2935,2935,2935,2935,1
FXU16,2016-03-29 04:00,29,2921,2921,2918,2918,6
FXU16,2016-03-29 04:30,29,2913,2913,2899,2899,5
FXU16,2016-03-29 05:00,29,2900,2909,2896,2909,7
FXU16,2016-03-29 05:30,29,2910,2915,2910,2915,3
FXU16,2016-03-29 06:00,29,2907,2907,2902,2902,4
FXU16,2016-03-29 06:30,29,2906,2912,2906,2912,4
FXU16,2016-03-29 08:00,29,2901,2905,2901,2905,4
FXU16,2016-03-29 08:30,29,2908,2908,2908,2908,1
FXU16,2016-03-29 09:00,29,2914,2914,2911,2911,2
FXU16,2016-03-29 09:30,29,2916,2916,2916,2916,1
FXU16,2016-03-29 10:30,29,2912,2912,2912,2912,1
FXU16,2016-03-29 11:00,29,2917,2921,2917,2919,3
FXU16,2016-03-29 11:30,29,2921,2921,2919,2919,3
FXU16,2016-03-29 12:00,29,2917,2917,2917,2917,2
FXU16,2016-03-29 12:30,29,2915,2915,2915,2915,1
FXU16,2016-03-29 13:00,29,2921,2923,2921,2923,5
FXU16,2016-03-29 13:30,29,2924,2925,2924,2925,2
FXU16,2016-03-29 14:30,29,2929,2929,2929,2929,1
FXU16,2016-03-30 01:00,30,2935,2935,2933,2933,2
FXU16,2016-03-30 01:30,30,2933,2933,2933,2933,1
FXU16,2016-03-30 02:00,30,2938,2952,2938,2952,7
FXU16,2016-03-30 02:30,30,2955,2958,2955,2958,4
FXU16,2016-03-30 03:00,30,2962,2962,2962,2962,1
FXU16,2016-03-30 03:30,30,2954,2954,2954,2954,1
FXU16,2016-03-30 04:00,30,2961,2961,2961,2961,2
FXU16,2016-03-30 04:30,30,2958,2958,2958,2958,3
FXU16,2016-03-30 05:00,30,2964,2971,2964,2971,4
FXU16,2016-03-30 05:30,30,2966,2966,2966,2966,1
FXU16,2016-03-30 07:00,30,2966,2966,2966,2966,1
FXU16,2016-03-30 08:30,30,2975,2976,2975,2976,2
FXU16,2016-03-30 09:00,30,2967,2967,2962,2962,3
FXU16,2016-03-30 09:30,30,2967,2968,2967,2968,4
FXU16,2016-03-30 10:00,30,2962,2962,2960,2960,2
FXU16,2016-03-30 10:30,30,2957,2957,2952,2952,2
FXU16,2016-03-30 11:30,30,2951,2953,2951,2953,3
FXU16,2016-03-30 12:30,30,2955,2955,2955,2955,1
FXU16,2016-03-31 01:00,31,2942,2942,2942,2942,1
FXU16,2016-03-31 02:00,31,2937,2937,2935,2935,2
FXU16,2016-03-31 02:30,31,2930,2930,2924,2924,4
FXU16,2016-03-31 03:00,31,2915,2915,2915,2915,1
FXU16,2016-03-31 03:30,31,2927,2928,2927,2928,2
FXU16,2016-03-31 05:00,31,2918,2919,2918,2919,5
FXU16,2016-03-31 05:30,31,2918,2928,2918,2928,9
FXU16,2016-03-31 06:30,31,2929,2929,2929,2929,1
FXU16,2016-03-31 07:30,31,2930,2930,2928,2928,2
FXU16,2016-03-31 09:00,31,2918,2918,2918,2918,1
FXU16,2016-03-31 09:30,31,2916,2916,2913,2913,5
FXU16,2016-03-31 10:00,31,2920,2922,2920,2922,3
FXU16,2016-03-31 11:00,31,2924,2924,2924,2924,1
FXU16,2016-03-31 12:00,31,2925,2925,2925,2925,1
FXU16,2016-03-31 12:30,31,2921,2921,2919,2919,3
FXU16,2016-04-01 01:00,1,2894,2894,2891,2894,3
FXU16,2016-04-01 01:30,1,2883,2883,2882,2882,2
FXU16,2016-04-01 02:00,1,2876,2876,2860,2864,4
FXU16,2016-04-01 02:30,1,2868,2874,2868,2874,4
FXU16,2016-04-01 03:00,1,2867,2871,2867,2869,3
FXU16,2016-04-01 03:30,1,2876,2879,2876,2876,7
FXU16,2016-04-01 04:00,1,2876,2876,2872,2872,71
FXU16,2016-04-01 04:30,1,2868,2868,2862,2862,237
FXU16,2016-04-01 05:00,1,2860,2868,2860,2863,3
FXU16,2016-04-01 05:30,1,2858,2858,2856,2856,6
FXU16,2016-04-01 06:00,1,2856,2857,2854,2854,7
FXU16,2016-04-01 06:30,1,2852,2852,2849,2849,3
FXU16,2016-04-01 07:00,1,2848,2850,2838,2850,8
FXU16,2016-04-01 07:30,1,2852,2852,2832,2832,11
FXU16,2016-04-01 08:00,1,2831,2840,2830,2839,73
FXU16,2016-04-01 08:30,1,2842,2842,2838,2840,12
FXU16,2016-04-01 09:00,1,2845,2866,2845,2866,2
FXU16,2016-04-01 09:30,1,2861,2868,2860,2868,5
FXU16,2016-04-01 10:00,1,2874,2874,2874,2874,1
FXU16,2016-04-01 10:30,1,2863,2863,2863,2863,1
FXU16,2016-04-01 11:00,1,2859,2859,2859,2859,1
FXU16,2016-04-01 12:00,1,2861,2861,2861,2861,1
FXU16,2016-04-01 12:30,1,2868,2870,2868,2870,4
FXU16,2016-04-01 13:00,1,2866,2866,2866,2866,1
FXU16,2016-04-01 13:30,1,2867,2868,2867,2868,2
FXU16,2016-04-01 14:00,1,2868,2868,2868,2868,1
FXU16,2016-04-01 14:30,1,2874,2874,2871,2871,2
FXU16,2016-04-01 15:00,1,2871,2871,2871,2871,1
FXU16,2016-04-04 01:30,4,2860,2860,2860,2860,1
FXU16,2016-04-04 02:00,4,2862,2863,2845,2863,9
FXU16,2016-04-04 03:00,4,2866,2880,2866,2880,5
FXU16,2016-04-04 03:30,4,2883,2885,2882,2885,7
FXU16,2016-04-04 04:00,4,2889,2893,2889,2893,2
FXU16,2016-04-04 04:30,4,2894,2904,2894,2904,6
FXU16,2016-04-04 07:00,4,2897,2897,2886,2886,5
FXU16,2016-04-04 07:30,4,2887,2887,2880,2880,3
FXU16,2016-04-04 08:00,4,2878,2878,2878,2878,1
FXU16,2016-04-04 08:30,4,2875,2878,2872,2878,4
FXU16,2016-04-04 09:00,4,2883,2884,2881,2881,3
FXU16,2016-04-04 09:30,4,2875,2875,2869,2869,3
FXU16,2016-04-04 10:00,4,2875,2875,2875,2875,1
FXU16,2016-04-04 11:00,4,2878,2878,2878,2878,1
FXU16,2016-04-04 11:30,4,2878,2878,2878,2878,1
FXU16,2016-04-04 12:30,4,2870,2870,2870,2870,1
FXU16,2016-04-04 13:30,4,2866,2866,2866,2866,1
FXU16,2016-04-04 14:30,4,2865,2865,2865,2865,1
FXU16,2016-04-05 01:00,5,2855,2855,2838,2838,9
FXU16,2016-04-05 01:30,5,2839,2839,2835,2835,3
FXU16,2016-04-05 02:00,5,2831,2831,2825,2825,3
FXU16,2016-04-05 02:30,5,2819,2821,2815,2821,5
FXU16,2016-04-05 03:00,5,2820,2820,2816,2816,96
FXU16,2016-04-05 03:30,5,2818,2820,2815,2820,5
FXU16,2016-04-05 04:00,5,2815,2819,2815,2819,2
FXU16,2016-04-05 04:30,5,2809,2809,2807,2807,5
FXU16,2016-04-05 05:00,5,2807,2807,2806,2806,2
FXU16,2016-04-05 06:00,5,2814,2814,2814,2814,1
FXU16,2016-04-05 08:30,5,2811,2811,2800,2800,5
FXU16,2016-04-05 09:00,5,2811,2815,2811,2815,2
FXU16,2016-04-05 09:30,5,2812,2812,2805,2805,7
FXU16,2016-04-05 11:00,5,2796,2796,2795,2795,2
FXU16,2016-04-05 11:30,5,2798,2798,2798,2798,1
FXU16,2016-04-05 12:00,5,2797,2797,2797,2797,1
FXU16,2016-04-05 13:00,5,2799,2799,2799,2799,1
FXU16,2016-04-05 14:30,5,2795,2795,2795,2795,2
FXU16,2016-04-06 01:00,6,2810,2811,2810,2811,2
FXU16,2016-04-06 01:30,6,2813,2813,2811,2811,2
FXU16,2016-04-06 02:00,6,2813,2814,2813,2814,2
FXU16,2016-04-06 02:30,6,2819,2819,2817,2819,6
FXU16,2016-04-06 03:30,6,2818,2818,2818,2818,2
FXU16,2016-04-06 04:00,6,2820,2820,2820,2820,4
FXU16,2016-04-06 04:30,6,2818,2818,2818,2818,2
FXU16,2016-04-06 05:00,6,2813,2813,2812,2812,9
FXU16,2016-04-06 05:30,6,2808,2808,2808,2808,1
FXU16,2016-04-06 07:00,6,2816,2816,2814,2814,2
FXU16,2016-04-06 07:30,6,2808,2808,2808,2808,1
FXU16,2016-04-06 08:00,6,2803,2803,2803,2803,1
FXU16,2016-04-06 08:30,6,2798,2798,2798,2798,1
FXU16,2016-04-06 09:30,6,2800,2809,2800,2809,4
FXU16,2016-04-06 10:00,6,2813,2823,2813,2823,13
FXU16,2016-04-06 10:30,6,2823,2823,2823,2823,1
FXU16,2016-04-06 13:30,6,2813,2815,2813,2815,2
FXU16,2016-04-06 14:30,6,2827,2830,2827,2830,4
FXU16,2016-04-07 01:30,7,2825,2825,2825,2825,1
FXU16,2016-04-07 02:00,7,2836,2836,2836,2836,1
FXU16,2016-04-07 03:00,7,2836,2839,2836,2839,3
FXU16,2016-04-07 03:30,7,2833,2833,2833,2833,1
FXU16,2016-04-07 04:30,7,2810,2810,2807,2807,3
FXU16,2016-04-07 05:00,7,2810,2810,2810,2810,3
FXU16,2016-04-07 05:30,7,2814,2814,2814,2814,1
FXU16,2016-04-07 07:00,7,2808,2816,2808,2815,5
FXU16,2016-04-07 07:30,7,2814,2814,2814,2814,1
FXU16,2016-04-07 09:00,7,2804,2804,2794,2794,7
FXU16,2016-04-07 09:30,7,2789,2793,2789,2791,5
FXU16,2016-04-07 10:00,7,2782,2783,2779,2780,12
FXU16,2016-04-07 10:30,7,2785,2785,2785,2785,1
FXU16,2016-04-07 11:00,7,2786,2786,2786,2786,1
FXU16,2016-04-07 12:00,7,2788,2790,2788,2790,3
FXU16,2016-04-07 12:30,7,2780,2780,2780,2780,1
FXU16,2016-04-07 13:00,7,2770,2771,2770,2771,2
FXU16,2016-04-07 13:30,7,2766,2766,2763,2763,3
FXU16,2016-04-07 14:30,7,2771,2771,2771,2771,1
FXU16,2016-04-08 01:00,8,2786,2797,2786,2796,8
FXU16,2016-04-08 01:30,8,2796,2796,2794,2795,3
FXU16,2016-04-08 02:00,8,2801,2816,2801,2816,7
FXU16,2016-04-08 02:30,8,2809,2809,2809,2809,1
FXU16,2016-04-08 04:00,8,2814,2814,2814,2814,1
FXU16,2016-04-08 04:30,8,2816,2816,2814,2816,6
FXU16,2016-04-08 05:00,8,2819,2819,2819,2819,12
FXU16,2016-04-08 05:30,8,2821,2821,2821,2821,1
FXU16,2016-04-08 06:00,8,2820,2820,2820,2820,1
FXU16,2016-04-08 06:30,8,2820,2827,2820,2827,13
FXU16,2016-04-08 07:00,8,2832,2832,2832,2832,1
FXU16,2016-04-08 07:30,8,2834,2837,2834,2836,3
FXU16,2016-04-08 08:00,8,2833,2833,2833,2833,1
FXU16,2016-04-08 08:30,8,2828,2832,2828,2830,10
FXU16,2016-04-08 09:00,8,2833,2833,2833,2833,1
FXU16,2016-04-08 09:30,8,2833,2833,2829,2829,8
FXU16,2016-04-08 10:00,8,2826,2826,2826,2826,1
FXU16,2016-04-08 10:30,8,2821,2821,2818,2818,2
FXU16,2016-04-08 13:30,8,2825,2825,2825,2825,3
FXU16,2016-04-08 14:30,8,2814,2819,2814,2819,2
FXU16,2016-04-11 01:30,11,2825,2825,2825,2825,1
FXU16,2016-04-11 02:00,11,2817,2817,2802,2810,11
FXU16,2016-04-11 02:30,11,2816,2860,2816,2856,25
FXU16,2016-04-11 03:00,11,2852,2856,2838,2838,8
FXU16,2016-04-11 03:30,11,2848,2850,2844,2844,6
FXU16,2016-04-11 04:30,11,2851,2854,2848,2848,6
FXU16,2016-04-11 05:00,11,2851,2851,2850,2851,205
FXU16,2016-04-11 05:30,11,2852,2864,2852,2864,10
FXU16,2016-04-11 09:30,11,2849,2850,2838,2838,53
FXU16,2016-04-11 10:00,11,2837,2843,2835,2843,3
FXU16,2016-04-11 11:00,11,2845,2846,2845,2846,2
FXU16,2016-04-11 14:00,11,2844,2844,2842,2842,2
FXU16,2016-04-11 14:30,11,2838,2838,2831,2831,5
FXU16,2016-04-12 01:00,12,2836,2838,2836,2838,2
FXU16,2016-04-12 01:30,12,2843,2851,2843,2851,6
FXU16,2016-04-12 02:00,12,2838,2843,2837,2837,6
FXU16,2016-04-12 02:30,12,2833,2838,2830,2838,3
FXU16,2016-04-12 03:00,12,2823,2823,2823,2823,1
FXU16,2016-04-12 03:30,12,2827,2835,2827,2834,6
FXU16,2016-04-12 04:00,12,2839,2845,2839,2845,6
FXU16,2016-04-12 04:30,12,2850,2852,2850,2851,5
FXU16,2016-04-12 05:00,12,2857,2859,2854,2854,6
FXU16,2016-04-12 05:30,12,2855,2855,2855,2855,2
FXU16,2016-04-12 06:00,12,2847,2847,2847,2847,1
FXU16,2016-04-12 07:30,12,2851,2851,2851,2851,1
FXU16,2016-04-12 08:30,12,2850,2850,2850,2850,2
FXU16,2016-04-12 09:00,12,2842,2842,2826,2828,5
FXU16,2016-04-12 09:30,12,2833,2844,2833,2844,2
FXU16,2016-04-12 10:00,12,2850,2860,2850,2860,21
FXU16,2016-04-12 11:00,12,2858,2860,2858,2860,2
FXU16,2016-04-12 11:30,12,2861,2866,2861,2866,19
FXU16,2016-04-12 12:00,12,2864,2864,2864,2864,100
FXU16,2016-04-13 01:00,13,2885,2904,2885,2902,7
FXU16,2016-04-13 01:30,13,2899,2899,2899,2899,6
FXU16,2016-04-13 02:00,13,2900,2913,2900,2909,7
FXU16,2016-04-13 02:30,13,2911,2916,2908,2916,68
FXU16,2016-04-13 03:00,13,2919,2919,2918,2918,2
FXU16,2016-04-13 03:30,13,2920,2924,2920,2924,4
FXU16,2016-04-13 04:00,13,2925,2936,2925,2936,19
FXU16,2016-04-13 04:30,13,2933,2933,2931,2933,3
FXU16,2016-04-13 05:00,13,2936,2936,2927,2927,2
FXU16,2016-04-13 05:30,13,2933,2933,2933,2933,1
FXU16,2016-04-13 06:30,13,2938,2940,2938,2938,4
FXU16,2016-04-13 08:00,13,2936,2936,2936,2936,2
FXU16,2016-04-13 08:30,13,2940,2948,2940,2945,12
FXU16,2016-04-13 09:00,13,2945,2948,2945,2948,2
FXU16,2016-04-13 09:30,13,2937,2943,2937,2943,3
FXU16,2016-04-13 10:00,13,2945,2945,2945,2945,1
FXU16,2016-04-13 10:30,13,2950,2957,2950,2954,7
FXU16,2016-04-13 11:30,13,2952,2952,2952,2952,1
FXU16,2016-04-13 14:00,13,2955,2955,2955,2955,1
FXU16,2016-04-13 14:30,13,2956,2958,2956,2957,36
FXU16,2016-04-14 01:00,14,2955,2955,2955,2955,33
FXU16,2016-04-14 01:30,14,2961,2961,2961,2961,1
FXU16,2016-04-14 02:00,14,2952,2966,2952,2956,8
FXU16,2016-04-14 02:30,14,2953,2953,2950,2950,6
FXU16,2016-04-14 03:00,14,2951,2951,2951,2951,4
FXU16,2016-04-14 03:30,14,2957,2957,2957,2957,1
FXU16,2016-04-14 04:00,14,2949,2949,2949,2949,2
FXU16,2016-04-14 04:30,14,2958,2958,2958,2958,1
FXU16,2016-04-14 06:00,14,2955,2955,2955,2955,1
FXU16,2016-04-14 07:00,14,2966,2966,2965,2965,4
FXU16,2016-04-14 07:30,14,2963,2974,2963,2973,13
FXU16,2016-04-14 08:00,14,2975,2977,2975,2977,4
FXU16,2016-04-14 08:30,14,2974,2974,2973,2973,5
FXU16,2016-04-14 10:00,14,2976,2976,2976,2976,1
FXU16,2016-04-14 10:30,14,2975,2975,2975,2975,1
FXU16,2016-04-14 11:00,14,2978,2978,2978,2978,5
FXU16,2016-04-14 12:00,14,2980,2981,2980,2981,4
FXU16,2016-04-14 12:30,14,2975,2975,2975,2975,1
FXU16,2016-04-14 13:00,14,2973,2973,2973,2973,33
FXU16,2016-04-14 13:30,14,2972,2972,2972,2972,3
FXU16,2016-04-14 14:30,14,2975,2975,2975,2975,6
FXU16,2016-04-15 01:00,15,2971,2976,2971,2976,34
FXU16,2016-04-15 02:00,15,2967,2977,2967,2975,6
FXU16,2016-04-15 02:30,15,2977,2977,2969,2969,4
FXU16,2016-04-15 03:00,15,2969,2969,2965,2965,501
FXU16,2016-04-15 04:00,15,2969,2969,2969,2969,1
FXU16,2016-04-15 04:30,15,2969,2975,2969,2973,7
FXU16,2016-04-15 06:30,15,2964,2964,2964,2964,3
FXU16,2016-04-15 07:30,15,2971,2971,2971,2971,1
FXU16,2016-04-15 08:00,15,2974,2975,2974,2975,3
FXU16,2016-04-15 08:30,15,2973,2973,2973,2973,1
FXU16,2016-04-15 09:00,15,2971,2971,2965,2965,4
FXU16,2016-04-15 09:30,15,2976,2976,2976,2976,1
FXU16,2016-04-15 11:00,15,2970,2970,2970,2970,33
FXU16,2016-04-15 14:30,15,2965,2965,2965,2965,1
FXU16,2016-04-18 01:00,18,2938,2938,2928,2936,43
FXU16,2016-04-18 02:00,18,2926,2926,2926,2926,1
FXU16,2016-04-18 02:30,18,2952,2952,2950,2950,3
FXU16,2016-04-18 03:00,18,2954,2957,2954,2957,6
FXU16,2016-04-18 03:30,18,2954,2960,2954,2960,3
FXU16,2016-04-18 05:00,18,2964,2969,2964,2969,4
FXU16,2016-04-18 09:00,18,2970,2977,2970,2974,7
FXU16,2016-04-18 09:30,18,2980,2990,2980,2987,10
FXU16,2016-04-18 10:30,18,2989,2989,2989,2989,1
FXU16,2016-04-18 11:00,18,2985,2985,2985,2985,1
FXU16,2016-04-18 11:30,18,2987,2987,2987,2987,1
FXU16,2016-04-18 12:00,18,2981,2981,2981,2981,1
FXU16,2016-04-19 01:00,19,2994,3001,2994,3001,43
FXU16,2016-04-19 01:30,19,2996,2996,2996,2996,2
FXU16,2016-04-19 02:00,19,3000,3009,2998,3009,14
FXU16,2016-04-19 02:30,19,3018,3029,3015,3029,10
FXU16,2016-04-19 03:00,19,3029,3029,3024,3024,6
FXU16,2016-04-19 03:30,19,3028,3028,3028,3028,18
FXU16,2016-04-19 04:00,19,3029,3029,3023,3025,6
FXU16,2016-04-19 04:30,19,3030,3034,3030,3032,7
FXU16,2016-04-19 05:30,19,3030,3030,3030,3030,4
FXU16,2016-04-19 06:00,19,3031,3031,3031,3031,5
FXU16,2016-04-19 06:30,19,3035,3036,3035,3036,3
FXU16,2016-04-19 07:00,19,3033,3033,3033,3033,1
FXU16,2016-04-19 07:30,19,3031,3031,3030,3031,12
FXU16,2016-04-19 08:30,19,3029,3032,3028,3032,5
FXU16,2016-04-19 09:00,19,3037,3037,3037,3037,1
FXU16,2016-04-19 09:30,19,3030,3035,3027,3034,6
FXU16,2016-04-19 10:00,19,3034,3034,3030,3030,3
FXU16,2016-04-19 10:30,19,3032,3032,3032,3032,3
FXU16,2016-04-19 11:00,19,3020,3020,3020,3020,1
FXU16,2016-04-19 11:30,19,3020,3020,3020,3020,2
FXU16,2016-04-19 14:30,19,3036,3036,3035,3035,4
FXU16,2016-04-20 01:00,20,3020,3020,3012,3013,7
FXU16,2016-04-20 02:00,20,3026,3026,3018,3018,4
FXU16,2016-04-20 03:30,20,3029,3029,3029,3029,2
FXU16,2016-04-20 04:00,20,3020,3020,3020,3020,1
FXU16,2016-04-20 04:30,20,3032,3032,3032,3032,1
FXU16,2016-04-20 05:30,20,3040,3041,3040,3041,2
FXU16,2016-04-20 06:00,20,3044,3048,3042,3048,4
FXU16,2016-04-20 06:30,20,3051,3051,3048,3048,8
FXU16,2016-04-20 07:00,20,3044,3044,3044,3044,4
FXU16,2016-04-20 08:00,20,3050,3050,3050,3050,2
FXU16,2016-04-20 08:30,20,3048,3048,3048,3048,1
FXU16,2016-04-20 09:00,20,3049,3049,3049,3049,1
FXU16,2016-04-20 09:30,20,3045,3053,3042,3052,6
FXU16,2016-04-20 10:00,20,3057,3065,3057,3065,10
FXU16,2016-04-20 11:00,20,3063,3063,3062,3062,2
FXU16,2016-04-20 11:30,20,3065,3066,3065,3066,2
FXU16,2016-04-20 12:30,20,3072,3074,3072,3074,4
FXU16,2016-04-20 13:00,20,3075,3075,3072,3072,4
FXU16,2016-04-20 14:00,20,3070,3070,3070,3070,1
FXU16,2016-04-20 14:30,20,3068,3068,3065,3065,2
FXU16,2016-04-21 01:00,21,3072,3076,3072,3076,2
FXU16,2016-04-21 02:00,21,3075,3075,3065,3065,4
FXU16,2016-04-21 03:30,21,3072,3073,3072,3073,3
FXU16,2016-04-21 04:00,21,3076,3076,3076,3076,1
FXU16,2016-04-21 04:30,21,3068,3068,3059,3059,28
FXU16,2016-04-21 05:00,21,3053,3053,3052,3052,2
FXU16,2016-04-21 05:30,21,3057,3057,3057,3057,1
FXU16,2016-04-21 07:00,21,3060,3064,3060,3064,4
FXU16,2016-04-21 07:30,21,3066,3070,3049,3059,13
FXU16,2016-04-21 08:00,21,3045,3049,3045,3049,3
FXU16,2016-04-21 08:30,21,3060,3060,3056,3059,17
FXU16,2016-04-21 09:00,21,3056,3061,3056,3059,35
FXU16,2016-04-21 09:30,21,3067,3076,3067,3076,5
FXU16,2016-04-21 10:30,21,3078,3078,3070,3070,3
FXU16,2016-04-21 12:30,21,3063,3063,3063,3063,10
FXU16,2016-04-21 14:00,21,3062,3062,3059,3059,2
FXU16,2016-04-22 01:00,22,3069,3069,3069,3069,1
FXU16,2016-04-22 01:30,22,3073,3073,3073,3073,1
FXU16,2016-04-22 02:00,22,3060,3060,3060,3060,1
FXU16,2016-04-22 02:30,22,3066,3066,3066,3066,1
FXU16,2016-04-22 03:00,22,3070,3070,3070,3070,1
FXU16,2016-04-22 04:00,22,3050,3054,3048,3054,18
FXU16,2016-04-22 05:00,22,3060,3067,3060,3067,3
FXU16,2016-04-22 06:30,22,3060,3062,3060,3062,2
FXU16,2016-04-22 08:30,22,3066,3067,3066,3067,2
FXU16,2016-04-22 09:00,22,3066,3066,3066,3066,5
FXU16,2016-04-22 09:30,22,3057,3057,3057,3057,3
FXU16,2016-04-22 11:30,22,3061,3061,3061,3061,15
FXU16,2016-04-22 12:30,22,3068,3068,3068,3068,1
FXU16,2016-04-22 13:00,22,3069,3069,3069,3069,1
FXU16,2016-04-22 14:00,22,3073,3073,3073,3073,1
FXU16,2016-04-25 01:30,25,3061,3061,3061,3061,2
FXU16,2016-04-25 02:00,25,3052,3052,3050,3050,2
FXU16,2016-04-25 02:30,25,3043,3043,3036,3036,2
FXU16,2016-04-25 03:00,25,3034,3038,3030,3030,8
FXU16,2016-04-25 04:00,25,3029,3036,3029,3036,4
FXU16,2016-04-25 04:30,25,3036,3045,3036,3045,3
FXU16,2016-04-25 07:00,25,3035,3035,3033,3034,5
FXU16,2016-04-25 09:00,25,3034,3034,3028,3028,17
FXU16,2016-04-25 09:30,25,3028,3035,3028,3035,10
FXU16,2016-04-25 10:00,25,3035,3036,3035,3035,3
FXU16,2016-04-25 14:00,25,3042,3042,3042,3042,1
FXU16,2016-04-25 14:30,25,3044,3044,3044,3044,1
FXU16,2016-04-26 01:00,26,3052,3052,3052,3052,1
FXU16,2016-04-26 01:30,26,3054,3055,3054,3055,7
FXU16,2016-04-26 02:00,26,3063,3063,3053,3055,10
FXU16,2016-04-26 02:30,26,3070,3073,3070,3072,7
FXU16,2016-04-26 03:00,26,3067,3067,3065,3065,8
FXU16,2016-04-26 03:30,26,3057,3057,3057,3057,6
FXU16,2016-04-26 04:00,26,3050,3059,3050,3059,7
FXU16,2016-04-26 04:30,26,3054,3054,3050,3050,4
FXU16,2016-04-26 05:00,26,3048,3048,3047,3047,4
FXU16,2016-04-26 05:30,26,3050,3050,3050,3050,1
FXU16,2016-04-26 07:00,26,3057,3057,3057,3057,1
FXU16,2016-04-26 08:00,26,3050,3050,3044,3044,4
FXU16,2016-04-26 08:30,26,3042,3048,3040,3048,5
FXU16,2016-04-26 09:00,26,3035,3035,3035,3035,1
FXU16,2016-04-26 09:30,26,3038,3038,3038,3038,2
FXU16,2016-04-26 10:00,26,3039,3039,3039,3039,650
FXU16,2016-04-26 11:00,26,3051,3051,3051,3051,1
FXU16,2016-04-26 12:30,26,3049,3049,3049,3049,1
FXU16,2016-04-27 01:00,27,3039,3044,3039,3044,6
FXU16,2016-04-27 02:00,27,3052,3052,3052,3052,1
FXU16,2016-04-27 03:00,27,3050,3050,3037,3037,5
FXU16,2016-04-27 05:00,27,3047,3047,3047,3047,1
FXU16,2016-04-27 08:30,27,3052,3060,3052,3060,2
FXU16,2016-04-27 09:30,27,3058,3058,3058,3058,1
FXU16,2016-04-27 11:30,27,3057,3057,3057,3057,1
FXU16,2016-04-27 12:30,27,3055,3055,3054,3054,3
FXU16,2016-04-27 13:00,27,3052,3070,3052,3070,15
FXU16,2016-04-27 13:30,27,3060,3060,3060,3060,1
FXU16,2016-04-27 14:30,27,3069,3069,3069,3069,1
FXU16,2016-04-28 01:00,28,3044,3044,3033,3034,9
FXU16,2016-04-28 01:30,28,3036,3036,3036,3036,1
FXU16,2016-04-28 02:00,28,3028,3028,3024,3027,3
FXU16,2016-04-28 02:30,28,3039,3040,3027,3027,5
FXU16,2016-04-28 03:00,28,3026,3026,3011,3012,31
FXU16,2016-04-28 03:30,28,3013,3013,2996,3003,54
FXU16,2016-04-28 04:00,28,3006,3009,3002,3009,15
FXU16,2016-04-28 04:30,28,3006,3008,3006,3008,6
FXU16,2016-04-28 05:00,28,3014,3014,3014,3014,1
FXU16,2016-04-28 05:30,28,3009,3009,3009,3009,5
FXU16,2016-04-28 06:00,28,3008,3008,3003,3003,3
FXU16,2016-04-28 06:30,28,3002,3008,3002,3005,11
FXU16,2016-04-28 07:30,28,3012,3012,3012,3012,1
FXU16,2016-04-28 08:00,28,3014,3021,3014,3021,3
FXU16,2016-04-28 08:30,28,3024,3034,3024,3034,703
FXU16,2016-04-28 09:00,28,3037,3041,3037,3041,6
FXU16,2016-04-28 09:30,28,3046,3055,3046,3055,13
FXU16,2016-04-28 10:00,28,3055,3055,3050,3050,2
FXU16,2016-04-28 12:00,28,3044,3044,3044,3044,1
FXU16,2016-04-28 13:30,28,3040,3040,3039,3039,2
FXU16,2016-04-28 14:00,28,3032,3032,3020,3020,3
FXU16,2016-04-28 14:30,28,3023,3023,3021,3021,2
FXU16,2016-04-29 01:00,29,3023,3026,3023,3025,209
FXU16,2016-04-29 01:30,29,3026,3026,3024,3024,6
FXU16,2016-04-29 02:00,29,3023,3026,3010,3010,11
FXU16,2016-04-29 02:30,29,3008,3017,3007,3011,8
FXU16,2016-04-29 03:00,29,3008,3008,3008,3008,1
FXU16,2016-04-29 04:00,29,3017,3017,3017,3017,1
FXU16,2016-04-29 04:30,29,3021,3023,3021,3023,2
FXU16,2016-04-29 05:00,29,3010,3010,3000,3000,7
FXU16,2016-04-29 05:30,29,3000,3000,2999,2999,2
FXU16,2016-04-29 06:00,29,3000,3005,3000,3004,8
FXU16,2016-04-29 06:30,29,3002,3002,3002,3002,1
FXU16,2016-04-29 07:00,29,3009,3009,3009,3009,2
FXU16,2016-04-29 07:30,29,3000,3000,2982,2982,15
FXU16,2016-04-29 08:00,29,2988,2990,2986,2988,5
FXU16,2016-04-29 08:30,29,2987,2990,2975,2975,100
FXU16,2016-04-29 09:00,29,2973,2975,2968,2972,8
FXU16,2016-04-29 09:30,29,2975,2984,2967,2967,88
FXU16,2016-04-29 10:00,29,2975,2975,2967,2967,12
FXU16,2016-04-29 10:30,29,2960,2968,2957,2968,8
FXU16,2016-04-29 11:00,29,2966,2973,2966,2973,5
FXU16,2016-04-29 11:30,29,2975,2975,2975,2975,1
FXU16,2016-04-29 12:30,29,2972,2972,2966,2966,3
FXU16,2016-04-29 14:00,29,2969,2969,2968,2968,3
FXU16,2016-04-29 14:30,29,2974,2974,2974,2974,1
FXU16,2016-05-02 01:00,2,2979,2981,2979,2981,2
FXU16,2016-05-02 01:30,2,2981,2981,2981,2981,3
FXU16,2016-05-02 02:00,2,2978,2978,2968,2969,4
FXU16,2016-05-02 02:30,2,2972,2975,2972,2975,12
FXU16,2016-05-02 03:00,2,2976,2977,2976,2976,4
FXU16,2016-05-02 03:30,2,2982,2983,2981,2981,14
FXU16,2016-05-02 04:00,2,2982,2985,2982,2985,3
FXU16,2016-05-02 07:00,2,2985,2985,2984,2984,2
FXU16,2016-05-02 07:30,2,2979,2979,2979,2979,1
FXU16,2016-05-02 08:30,2,2970,2970,2965,2965,12
FXU16,2016-05-02 09:00,2,2962,2962,2962,2962,5
FXU16,2016-05-02 09:30,2,2974,2974,2973,2973,3
FXU16,2016-05-02 10:30,2,2971,2972,2965,2965,9
FXU16,2016-05-02 12:00,2,2972,2972,2972,2972,1
FXU16,2016-05-02 12:30,2,2974,2974,2974,2974,1
FXU16,2016-05-02 13:00,2,2975,2975,2975,2975,5
FXU16,2016-05-02 13:30,2,2975,2975,2974,2974,6
FXU16,2016-05-02 14:30,2,2980,2980,2980,2980,1
FXU16,2016-05-03 01:00,3,2972,2972,2972,2972,1
FXU16,2016-05-03 01:30,3,2974,2974,2965,2965,3
FXU16,2016-05-03 02:00,3,2963,2963,2947,2947,12
FXU16,2016-05-03 02:30,3,2945,2945,2930,2930,50
FXU16,2016-05-03 03:00,3,2928,2936,2926,2930,27
FXU16,2016-05-03 03:30,3,2932,2934,2926,2928,25
FXU16,2016-05-03 04:00,3,2932,2932,2921,2926,47
FXU16,2016-05-03 04:30,3,2930,2930,2917,2925,52
FXU16,2016-05-03 05:30,3,2915,2919,2914,2916,16
FXU16,2016-05-03 06:00,3,2915,2923,2914,2920,43
FXU16,2016-05-03 06:30,3,2919,2919,2915,2915,13
FXU16,2016-05-03 07:00,3,2922,2922,2918,2918,3
FXU16,2016-05-03 07:30,3,2926,2929,2926,2927,28
FXU16,2016-05-03 08:00,3,2926,2928,2925,2925,3
FXU16,2016-05-03 08:30,3,2927,2927,2916,2918,24
FXU16,2016-05-03 09:00,3,2917,2926,2913,2925,20
FXU16,2016-05-03 09:30,3,2924,2924,2916,2920,13
FXU16,2016-05-03 10:00,3,2918,2925,2918,2919,16
FXU16,2016-05-03 10:30,3,2918,2920,2915,2920,7
FXU16,2016-05-03 11:30,3,2923,2923,2923,2923,1
FXU16,2016-05-03 13:30,3,2923,2923,2920,2920,2
FXU16,2016-05-03 14:30,3,2915,2918,2915,2918,2
FXU16,2016-05-04 01:00,4,2916,2919,2915,2915,3
FXU16,2016-05-04 01:30,4,2908,2908,2908,2908,1
FXU16,2016-05-04 02:00,4,2906,2922,2906,2922,4
FXU16,2016-05-04 02:30,4,2920,2922,2914,2916,41
FXU16,2016-05-04 03:00,4,2916,2916,2905,2906,27
FXU16,2016-05-04 03:30,4,2906,2906,2900,2900,7
FXU16,2016-05-04 04:00,4,2900,2900,2893,2900,11
FXU16,2016-05-04 04:30,4,2894,2894,2889,2890,22
FXU16,2016-05-04 05:00,4,2890,2892,2890,2892,2
FXU16,2016-05-04 05:30,4,2891,2891,2888,2889,13
FXU16,2016-05-04 06:00,4,2888,2891,2888,2891,5
FXU16,2016-05-04 06:30,4,2889,2889,2887,2888,4
FXU16,2016-05-04 07:00,4,2892,2893,2883,2883,16
FXU16,2016-05-04 07:30,4,2884,2891,2884,2889,1066
FXU16,2016-05-04 08:00,4,2886,2886,2886,2886,40
FXU16,2016-05-04 08:30,4,2889,2889,2879,2879,19
FXU16,2016-05-04 09:00,4,2897,2898,2895,2895,36
FXU16,2016-05-04 09:30,4,2893,2893,2887,2887,5
FXU16,2016-05-04 10:00,4,2884,2884,2876,2876,21
FXU16,2016-05-04 10:30,4,2878,2881,2878,2880,16
FXU16,2016-05-04 11:30,4,2880,2881,2878,2878,19
FXU16,2016-05-04 12:00,4,2879,2879,2879,2879,1
FXU16,2016-05-04 14:30,4,2877,2881,2877,2881,2
FXU16,2016-05-05 01:00,5,2888,2897,2888,2897,159
FXU16,2016-05-05 01:30,5,2897,2897,2893,2893,4
FXU16,2016-05-05 02:00,5,2888,2890,2888,2890,2
FXU16,2016-05-05 02:30,5,2892,2892,2892,2892,1
FXU16,2016-05-05 03:00,5,2892,2904,2892,2904,35
FXU16,2016-05-05 03:30,5,2904,2908,2904,2908,3
FXU16,2016-05-05 04:00,5,2909,2909,2909,2909,6
FXU16,2016-05-05 05:00,5,2890,2890,2890,2890,1
FXU16,2016-05-05 05:30,5,2895,2898,2895,2898,2
FXU16,2016-05-05 06:00,5,2887,2887,2887,2887,1
FXU16,2016-05-05 06:30,5,2890,2890,2890,2890,1
FXU16,2016-05-05 07:00,5,2890,2890,2890,2890,1
FXU16,2016-05-05 07:30,5,2887,2887,2886,2886,10
FXU16,2016-05-05 08:00,5,2881,2881,2880,2880,3
FXU16,2016-05-05 08:30,5,2877,2886,2877,2886,2
FXU16,2016-05-05 09:00,5,2892,2893,2892,2893,3
FXU16,2016-05-05 09:30,5,2888,2890,2887,2890,7
FXU16,2016-05-05 10:00,5,2885,2885,2885,2885,1
FXU16,2016-05-05 10:30,5,2893,2893,2893,2893,1
FXU16,2016-05-05 11:30,5,2888,2888,2888,2888,1
FXU16,2016-05-05 13:00,5,2882,2883,2882,2883,2
FXU16,2016-05-05 13:30,5,2883,2883,2882,2882,2
FXU16,2016-05-05 14:30,5,2885,2885,2885,2885,1
FXU16,2016-05-06 01:00,6,2876,2876,2875,2875,4
FXU16,2016-05-06 02:00,6,2865,2883,2865,2883,61
FXU16,2016-05-06 02:30,6,2884,2886,2876,2876,89
FXU16,2016-05-06 03:00,6,2875,2875,2873,2875,21
FXU16,2016-05-06 03:30,6,2874,2880,2874,2876,8
FXU16,2016-05-06 04:00,6,2878,2878,2875,2875,270
FXU16,2016-05-06 04:30,6,2875,2875,2867,2867,50
FXU16,2016-05-06 05:00,6,2866,2866,2863,2863,60
FXU16,2016-05-06 05:30,6,2863,2863,2858,2862,56
FXU16,2016-05-06 06:00,6,2860,2861,2859,2860,27
FXU16,2016-05-06 06:30,6,2859,2861,2855,2861,15
FXU16,2016-05-06 07:00,6,2862,2865,2862,2865,7
FXU16,2016-05-06 07:30,6,2851,2857,2845,2847,97
FXU16,2016-05-06 08:00,6,2858,2871,2858,2868,5
FXU16,2016-05-06 08:30,6,2871,2891,2871,2884,25
FXU16,2016-05-06 09:00,6,2884,2900,2883,2894,21
FXU16,2016-05-06 09:30,6,2894,2894,2873,2873,57
FXU16,2016-05-06 10:00,6,2876,2895,2876,2895,4
FXU16,2016-05-06 10:30,6,2889,2889,2889,2889,2
FXU16,2016-05-06 12:00,6,2895,2895,2895,2895,1
FXU16,2016-05-06 13:00,6,2904,2904,2904,2904,1
FXU16,2016-05-06 13:30,6,2903,2903,2903,2903,1
FXU16,2016-05-06 14:30,6,2899,2904,2899,2904,2
FXU16,2016-05-09 01:00,9,2912,2912,2910,2910,4
FXU16,2016-05-09 01:30,9,2910,2910,2910,2910,5
FXU16,2016-05-09 02:00,9,2905,2905,2892,2892,20
FXU16,2016-05-09 02:30,9,2891,2904,2891,2896,18
FXU16,2016-05-09 03:00,9,2904,2915,2900,2915,10
FXU16,2016-05-09 03:30,9,2920,2932,2920,2931,12
FXU16,2016-05-09 04:00,9,2934,2935,2934,2935,2
FXU16,2016-05-09 04:30,9,2932,2936,2932,2936,409
FXU16,2016-05-09 05:00,9,2932,2937,2932,2937,6
FXU16,2016-05-09 05:30,9,2929,2931,2929,2931,6
FXU16,2016-05-09 06:00,9,2929,2932,2929,2932,6
FXU16,2016-05-09 06:30,9,2931,2931,2931,2931,1
FXU16,2016-05-09 07:00,9,2929,2929,2925,2925,10
FXU16,2016-05-09 07:30,9,2925,2925,2918,2919,20
FXU16,2016-05-09 08:00,9,2916,2916,2916,2916,4
FXU16,2016-05-09 08:30,9,2924,2929,2918,2918,13
FXU16,2016-05-09 09:00,9,2923,2923,2912,2912,19
FXU16,2016-05-09 09:30,9,2911,2911,2906,2910,6
FXU16,2016-05-09 10:00,9,2911,2911,2901,2906,18
FXU16,2016-05-09 11:00,9,2907,2907,2907,2907,1
FXU16,2016-05-10 01:00,10,2922,2929,2921,2929,12
FXU16,2016-05-10 01:30,10,2931,2931,2928,2928,2
FXU16,2016-05-10 02:00,10,2934,2944,2933,2942,17
FXU16,2016-05-10 02:30,10,2945,2947,2945,2947,3
FXU16,2016-05-10 03:00,10,2938,2938,2936,2936,2
FXU16,2016-05-10 03:30,10,2946,2960,2944,2959,23
FXU16,2016-05-10 04:00,10,2956,2958,2954,2958,5
FXU16,2016-05-10 04:30,10,2954,2957,2954,2957,6
FXU16,2016-05-10 05:30,10,2957,2957,2949,2949,5
FXU16,2016-05-10 06:00,10,2947,2947,2927,2927,46
FXU16,2016-05-10 06:30,10,2934,2934,2934,2934,2
FXU16,2016-05-10 07:00,10,2933,2938,2933,2938,12
FXU16,2016-05-10 07:30,10,2932,2932,2930,2930,6
FXU16,2016-05-10 08:00,10,2927,2927,2922,2922,32
FXU16,2016-05-10 08:30,10,2922,2936,2921,2933,19
FXU16,2016-05-10 09:00,10,2932,2932,2921,2921,25
FXU16,2016-05-10 09:30,10,2929,2929,2929,2929,1
FXU16,2016-05-10 10:00,10,2929,2936,2929,2930,11
FXU16,2016-05-10 13:30,10,2939,2939,2939,2939,1
FXU16,2016-05-10 14:00,10,2940,2942,2940,2942,3
FXU16,2016-05-10 14:30,10,2944,2944,2944,2944,1
FXU16,2016-05-11 01:00,11,2930,2934,2930,2934,4
FXU16,2016-05-11 01:30,11,2933,2933,2930,2930,2
FXU16,2016-05-11 02:00,11,2930,2930,2906,2916,57
FXU16,2016-05-11 02:30,11,2919,2919,2918,2918,2
FXU16,2016-05-11 03:00,11,2905,2907,2904,2907,14
FXU16,2016-05-11 03:30,11,2903,2909,2903,2909,3
FXU16,2016-05-11 04:00,11,2910,2910,2904,2904,10
FXU16,2016-05-11 04:30,11,2906,2910,2906,2910,2
FXU16,2016-05-11 05:00,11,2907,2907,2905,2905,2
FXU16,2016-05-11 05:30,11,2900,2900,2898,2898,9
FXU16,2016-05-11 06:00,11,2902,2907,2902,2907,2
FXU16,2016-05-11 06:30,11,2908,2908,2907,2907,6
FXU16,2016-05-11 07:00,11,2905,2905,2905,2905,1
FXU16,2016-05-11 08:00,11,2910,2910,2910,2910,50
FXU16,2016-05-11 08:30,11,2907,2907,2905,2905,24
FXU16,2016-05-11 09:00,11,2903,2904,2902,2904,5
FXU16,2016-05-11 09:30,11,2911,2921,2911,2915,72
FXU16,2016-05-11 10:00,11,2912,2912,2906,2906,41
FXU16,2016-05-11 10:30,11,2914,2916,2914,2916,2
FXU16,2016-05-11 12:30,11,2906,2906,2906,2906,1
FXU16,2016-05-11 13:00,11,2902,2902,2902,2902,2
FXU16,2016-05-11 13:30,11,2902,2902,2900,2900,2
FXU16,2016-05-11 14:00,11,2902,2902,2902,2902,2
FXU16,2016-05-12 01:00,12,2910,2912,2909,2909,7
FXU16,2016-05-12 01:30,12,2903,2903,2903,2903,12
FXU16,2016-05-12 02:00,12,2896,2899,2884,2884,33
FXU16,2016-05-12 02:30,12,2887,2903,2884,2903,34
FXU16,2016-05-12 03:00,12,2904,2904,2903,2904,3
FXU16,2016-05-12 03:30,12,2910,2917,2910,2917,5
FXU16,2016-05-12 04:00,12,2923,2930,2923,2923,9
FXU16,2016-05-12 04:30,12,2930,2936,2930,2936,8
FXU16,2016-05-12 05:00,12,2940,2940,2935,2935,2
FXU16,2016-05-12 05:30,12,2944,2944,2944,2944,1
FXU16,2016-05-12 06:00,12,2946,2946,2945,2945,6
FXU16,2016-05-12 06:30,12,2941,2944,2941,2944,6
FXU16,2016-05-12 07:00,12,2941,2941,2941,2941,1
FXU16,2016-05-12 07:30,12,2935,2935,2933,2933,10
FXU16,2016-05-12 08:00,12,2929,2930,2926,2926,10
FXU16,2016-05-12 08:30,12,2926,2929,2911,2911,30
FXU16,2016-05-12 09:00,12,2907,2907,2900,2903,11
FXU16,2016-05-12 09:30,12,2900,2903,2894,2896,35
FXU16,2016-05-12 10:00,12,2895,2895,2887,2890,12
FXU16,2016-05-12 10:30,12,2892,2892,2892,2892,1
FXU16,2016-05-12 11:30,12,2897,2897,2897,2897,1
FXU16,2016-05-12 12:00,12,2899,2899,2896,2896,2
FXU16,2016-05-12 13:00,12,2903,2908,2903,2908,4
FXU16,2016-05-12 13:30,12,2913,2913,2913,2913,1
FXU16,2016-05-12 14:30,12,2904,2904,2904,2904,1
FXU16,2016-05-13 01:00,13,2881,2881,2876,2876,27
FXU16,2016-05-13 01:30,13,2883,2883,2879,2879,11
FXU16,2016-05-13 02:00,13,2870,2875,2866,2868,11
FXU16,2016-05-13 02:30,13,2866,2884,2866,2880,6
FXU16,2016-05-13 03:00,13,2876,2880,2872,2880,8
FXU16,2016-05-13 03:30,13,2875,2880,2875,2880,2
FXU16,2016-05-13 04:00,13,2872,2872,2872,2872,1
FXU16,2016-05-13 04:30,13,2884,2884,2884,2884,2
FXU16,2016-05-13 05:30,13,2888,2889,2885,2889,3
FXU16,2016-05-13 06:00,13,2892,2892,2888,2890,4
FXU16,2016-05-13 06:30,13,2893,2893,2893,2893,1
FXU16,2016-05-13 07:00,13,2888,2888,2888,2888,1
FXU16,2016-05-13 07:30,13,2891,2905,2891,2905,34
FXU16,2016-05-13 08:00,13,2903,2906,2903,2906,3
FXU16,2016-05-13 08:30,13,2910,2927,2910,2917,13
FXU16,2016-05-13 09:00,13,2917,2917,2911,2913,514
FXU16,2016-05-13 09:30,13,2912,2913,2904,2904,514
FXU16,2016-05-13 10:00,13,2911,2916,2911,2916,2
FXU16,2016-05-13 10:30,13,2915,2915,2906,2906,9
FXU16,2016-05-13 11:00,13,2905,2905,2905,2905,3
FXU16,2016-05-13 11:30,13,2904,2904,2901,2901,3
FXU16,2016-05-13 12:00,13,2899,2899,2898,2898,4
FXU16,2016-05-13 12:30,13,2897,2897,2890,2890,5
FXU16,2016-05-13 13:00,13,2893,2893,2888,2888,9
FXU16,2016-05-13 13:30,13,2887,2887,2885,2885,8
FXU16,2016-05-13 14:00,13,2887,2889,2886,2889,4
FXU16,2016-05-16 01:00,16,2899,2909,2899,2909,6
FXU16,2016-05-16 01:30,16,2899,2899,2898,2898,11
FXU16,2016-05-16 02:00,16,2893,2894,2881,2881,42
FXU16,2016-05-16 02:30,16,2886,2888,2886,2888,7
FXU16,2016-05-16 03:00,16,2891,2891,2883,2883,7
FXU16,2016-05-16 05:00,16,2884,2884,2884,2884,1
FXU16,2016-05-16 05:30,16,2883,2883,2879,2879,4
FXU16,2016-05-16 06:00,16,2889,2889,2889,2889,1
FXU16,2016-05-16 06:30,16,2892,2896,2892,2894,28
FXU16,2016-05-16 07:30,16,2892,2892,2881,2883,54
FXU16,2016-05-16 08:00,16,2888,2888,2888,2888,1
FXU16,2016-05-16 08:30,16,2894,2900,2894,2898,275
FXU16,2016-05-16 09:00,16,2899,2902,2897,2902,13
FXU16,2016-05-16 09:30,16,2905,2909,2905,2909,3
FXU16,2016-05-16 10:00,16,2915,2915,2909,2909,4
FXU16,2016-05-16 10:30,16,2912,2912,2912,2912,1
FXU16,2016-05-16 13:00,16,2919,2920,2919,2920,2
FXU16,2016-05-16 13:30,16,2923,2923,2923,2923,1
FXU16,2016-05-17 01:00,17,2925,2933,2923,2933,15
FXU16,2016-05-17 01:30,17,2933,2934,2933,2934,2
FXU16,2016-05-17 02:00,17,2930,2952,2930,2951,31
FXU16,2016-05-17 02:30,17,2952,2954,2950,2950,53
FXU16,2016-05-17 03:00,17,2952,2952,2942,2946,12
FXU16,2016-05-17 03:30,17,2944,2949,2944,2944,6
FXU16,2016-05-17 04:00,17,2935,2935,2926,2928,29
FXU16,2016-05-17 04:30,17,2933,2933,2933,2933,3
FXU16,2016-05-17 05:00,17,2932,2937,2932,2937,2
FXU16,2016-05-17 05:30,17,2925,2925,2917,2920,15
FXU16,2016-05-17 06:00,17,2917,2917,2913,2915,18
FXU16,2016-05-17 06:30,17,2912,2917,2911,2917,7
FXU16,2016-05-17 07:00,17,2913,2913,2913,2913,1
FXU16,2016-05-17 07:30,17,2901,2901,2899,2899,13
FXU16,2016-05-17 08:00,17,2904,2904,2904,2904,1
FXU16,2016-05-17 08:30,17,2905,2905,2888,2898,168
FXU16,2016-05-17 09:00,17,2894,2896,2886,2895,410
FXU16,2016-05-17 09:30,17,2891,2904,2891,2904,8
FXU16,2016-05-17 10:00,17,2906,2906,2896,2896,50
FXU16,2016-05-17 10:30,17,2903,2905,2903,2905,2
FXU16,2016-05-17 11:30,17,2899,2899,2899,2899,1
FXU16,2016-05-17 12:00,17,2900,2900,2900,2900,1
FXU16,2016-05-17 12:30,17,2902,2902,2894,2894,5
FXU16,2016-05-17 13:00,17,2886,2886,2883,2883,7
FXU16,2016-05-17 13:30,17,2888,2888,2888,2888,1
FXU16,2016-05-17 14:00,17,2885,2885,2882,2882,4
FXU16,2016-05-18 01:00,18,2882,2884,2878,2878,12
FXU16,2016-05-18 02:00,18,2886,2896,2884,2896,8
FXU16,2016-05-18 02:30,18,2898,2900,2889,2891,9
FXU16,2016-05-18 03:00,18,2889,2889,2888,2888,4
FXU16,2016-05-18 03:30,18,2888,2891,2885,2891,113
FXU16,2016-05-18 04:00,18,2896,2897,2892,2897,53
FXU16,2016-05-18 04:30,18,2894,2897,2894,2897,201
FXU16,2016-05-18 05:00,18,2904,2906,2903,2906,3
FXU16,2016-05-18 05:30,18,2897,2897,2897,2897,25
FXU16,2016-05-18 06:00,18,2901,2903,2901,2903,5
FXU16,2016-05-18 06:30,18,2903,2903,2903,2903,1
FXU16,2016-05-18 07:00,18,2891,2894,2891,2894,4
FXU16,2016-05-18 07:30,18,2891,2892,2889,2892,7
FXU16,2016-05-18 08:00,18,2888,2889,2886,2888,9
FXU16,2016-05-18 08:30,18,2892,2904,2890,2904,12
FXU16,2016-05-18 09:00,18,2910,2921,2910,2921,12
FXU16,2016-05-18 09:30,18,2912,2913,2907,2907,13
FXU16,2016-05-18 10:00,18,2907,2918,2907,2918,10
FXU16,2016-05-18 10:30,18,2923,2924,2923,2924,5
FXU16,2016-05-18 11:30,18,2924,2924,2924,2924,1
FXU16,2016-05-18 12:00,18,2926,2926,2926,2926,1
FXU16,2016-05-18 12:30,18,2918,2918,2918,2918,1
FXU16,2016-05-18 13:00,18,2912,2913,2897,2897,48
FXU16,2016-05-18 13:30,18,2904,2904,2904,2904,21
FXU16,2016-05-18 14:00,18,2904,2904,2904,2904,1
FXU16,2016-05-18 14:30,18,2910,2917,2910,2917,4
FXU16,2016-05-19 01:00,19,2909,2911,2909,2909,21
FXU16,2016-05-19 02:00,19,2900,2901,2887,2887,15
FXU16,2016-05-19 02:30,19,2888,2898,2888,2898,41
FXU16,2016-05-19 03:00,19,2898,2904,2898,2900,6
FXU16,2016-05-19 03:30,19,2899,2899,2884,2887,27
FXU16,2016-05-19 04:00,19,2886,2887,2886,2887,2
FXU16,2016-05-19 04:30,19,2885,2885,2885,2885,27
FXU16,2016-05-19 05:00,19,2892,2896,2887,2888,209
FXU16,2016-05-19 06:00,19,2899,2900,2899,2900,11
FXU16,2016-05-19 06:30,19,2902,2913,2902,2913,4
FXU16,2016-05-19 08:00,19,2904,2904,2893,2893,24
FXU16,2016-05-19 08:30,19,2892,2898,2886,2886,66
FXU16,2016-05-19 09:00,19,2885,2887,2882,2887,28
FXU16,2016-05-19 09:30,19,2892,2895,2892,2895,3
FXU16,2016-05-19 10:00,19,2888,2890,2888,2890,4
FXU16,2016-05-19 10:30,19,2882,2883,2882,2882,3
FXU16,2016-05-19 11:00,19,2890,2890,2890,2890,1
FXU16,2016-05-19 12:30,19,2892,2892,2892,2892,2
FXU16,2016-05-19 13:00,19,2894,2894,2893,2893,2
FXU16,2016-05-19 14:30,19,2898,2898,2898,2898,3
FXU16,2016-05-20 01:00,20,2913,2919,2913,2914,8
FXU16,2016-05-20 02:00,20,2915,2924,2915,2924,21
FXU16,2016-05-20 02:30,20,2925,2925,2918,2918,112
FXU16,2016-05-20 03:00,20,2924,2927,2924,2926,74
FXU16,2016-05-20 03:30,20,2923,2925,2923,2925,16
FXU16,2016-05-20 04:00,20,2919,2919,2904,2904,15
FXU16,2016-05-20 04:30,20,2910,2914,2910,2914,2
FXU16,2016-05-20 07:00,20,2914,2915,2914,2915,2
FXU16,2016-05-20 07:30,20,2913,2913,2913,2913,1
FXU16,2016-05-20 08:00,20,2916,2916,2915,2915,2
FXU16,2016-05-20 08:30,20,2916,2926,2915,2922,221
FXU16,2016-05-20 09:00,20,2922,2923,2917,2918,14
FXU16,2016-05-20 09:30,20,2918,2918,2918,2918,3
FXU16,2016-05-20 10:00,20,2923,2926,2922,2923,9
FXU16,2016-05-20 10:30,20,2927,2927,2927,2927,2
FXU16,2016-05-20 11:00,20,2925,2925,2924,2924,2
FXU16,2016-05-20 12:30,20,2918,2918,2918,2918,1
FXU16,2016-05-20 14:30,20,2925,2925,2925,2925,1
FXU16,2016-05-23 01:00,23,2929,2929,2929,2929,1
FXU16,2016-05-23 01:30,23,2928,2929,2925,2925,4
FXU16,2016-05-23 02:00,23,2913,2913,2895,2897,17
FXU16,2016-05-23 02:30,23,2898,2907,2898,2905,14
FXU16,2016-05-23 03:00,23,2909,2937,2909,2937,23
FXU16,2016-05-23 03:30,23,2937,2939,2933,2934,13
FXU16,2016-05-23 04:00,23,2934,2935,2920,2921,93
FXU16,2016-05-23 04:30,23,2919,2919,2908,2908,9
FXU16,2016-05-23 05:00,23,2908,2909,2902,2908,11
FXU16,2016-05-23 05:30,23,2905,2905,2903,2903,4
FXU16,2016-05-23 06:00,23,2903,2906,2903,2905,6
FXU16,2016-05-23 06:30,23,2912,2912,2910,2910,3
FXU16,2016-05-23 08:00,23,2908,2908,2905,2907,3
FXU16,2016-05-23 08:30,23,2908,2908,2908,2908,1
FXU16,2016-05-23 09:00,23,2914,2919,2914,2916,7
FXU16,2016-05-23 09:30,23,2908,2908,2908,2908,1
FXU16,2016-05-23 10:00,23,2910,2914,2909,2914,17
FXU16,2016-05-23 10:30,23,2913,2915,2904,2904,48
FXU16,2016-05-23 11:00,23,2907,2907,2907,2907,1
FXU16,2016-05-23 13:00,23,2911,2911,2911,2911,3
FXU16,2016-05-23 13:30,23,2910,2910,2910,2910,2
FXU16,2016-05-23 14:00,23,2909,2909,2909,2909,2
FXU16,2016-05-23 14:30,23,2910,2910,2907,2907,3
FXU16,2016-05-24 01:00,24,2899,2899,2896,2898,9
FXU16,2016-05-24 02:00,24,2898,2909,2892,2908,45
FXU16,2016-05-24 02:30,24,2911,2927,2911,2926,63
FXU16,2016-05-24 03:00,24,2930,2939,2930,2939,92
FXU16,2016-05-24 03:30,24,2938,2942,2935,2938,72
FXU16,2016-05-24 04:00,24,2933,2937,2933,2937,5
FXU16,2016-05-24 04:30,24,2942,2945,2941,2941,7
FXU16,2016-05-24 05:00,24,2943,2943,2939,2941,22
FXU16,2016-05-24 05:30,24,2941,2949,2941,2945,45
FXU16,2016-05-24 06:00,24,2948,2948,2948,2948,1
FXU16,2016-05-24 06:30,24,2948,2949,2947,2947,4
FXU16,2016-05-24 07:00,24,2950,2956,2950,2956,10
FXU16,2016-05-24 07:30,24,2956,2959,2956,2959,28
FXU16,2016-05-24 08:00,24,2957,2957,2956,2956,3
FXU16,2016-05-24 08:30,24,2958,2973,2958,2969,263
FXU16,2016-05-24 09:00,24,2970,2985,2970,2985,210
FXU16,2016-05-24 09:30,24,2986,2988,2983,2985,25
FXU16,2016-05-24 10:00,24,2986,2991,2986,2987,36
FXU16,2016-05-24 10:30,24,2986,2986,2982,2984,110
FXU16,2016-05-24 11:00,24,2986,2986,2985,2985,3
FXU16,2016-05-24 11:30,24,2988,2988,2988,2988,1
FXU16,2016-05-24 13:30,24,2989,2989,2988,2988,2
FXU16,2016-05-24 14:00,24,2990,3000,2990,3000,27
FXU16,2016-05-24 14:30,24,2994,2994,2993,2994,5
FXU16,2016-05-25 01:00,25,3005,3018,3004,3016,73
FXU16,2016-05-25 01:30,25,3016,3016,3014,3014,676
FXU16,2016-05-25 02:00,25,3011,3019,3004,3019,459
FXU16,2016-05-25 02:30,25,3016,3017,3013,3015,47
FXU16,2016-05-25 03:00,25,3017,3024,3014,3024,53
FXU16,2016-05-25 03:30,25,3024,3027,3022,3027,124
FXU16,2016-05-25 04:00,25,3027,3032,3026,3030,318
FXU16,2016-05-25 04:30,25,3034,3039,3034,3035,24
FXU16,2016-05-25 05:00,25,3034,3034,3028,3029,4
FXU16,2016-05-25 05:30,25,3031,3031,3030,3030,3
FXU16,2016-05-25 06:00,25,3031,3032,3031,3032,3
FXU16,2016-05-25 06:30,25,3031,3034,3031,3031,7
FXU16,2016-05-25 07:00,25,3032,3035,3030,3034,14
FXU16,2016-05-25 07:30,25,3035,3037,3035,3036,26
FXU16,2016-05-25 08:00,25,3036,3036,3028,3028,11
FXU16,2016-05-25 08:30,25,3034,3043,3031,3041,27
FXU16,2016-05-25 09:00,25,3043,3046,3041,3043,15
FXU16,2016-05-25 09:30,25,3042,3044,3037,3040,30
FXU16,2016-05-25 10:00,25,3042,3042,3036,3036,18
FXU16,2016-05-25 10:30,25,3035,3035,3035,3035,4
FXU16,2016-05-25 11:00,25,3038,3038,3038,3038,2
FXU16,2016-05-25 12:00,25,3038,3040,3038,3040,6
FXU16,2016-05-25 13:00,25,3036,3036,3034,3034,2
FXU16,2016-05-25 13:30,25,3035,3035,3035,3035,1
FXU16,2016-05-25 14:30,25,3035,3035,3033,3033,2
FXU16,2016-05-26 01:00,26,3029,3029,3027,3027,2
FXU16,2016-05-26 02:30,26,3038,3046,3038,3044,126
FXU16,2016-05-26 03:00,26,3040,3040,3037,3037,15
FXU16,2016-05-26 03:30,26,3032,3038,3032,3038,10
FXU16,2016-05-26 04:00,26,3036,3036,3036,3036,21
FXU16,2016-05-26 04:30,26,3036,3038,3036,3038,26
FXU16,2016-05-26 05:00,26,3040,3043,3040,3043,4
FXU16,2016-05-26 05:30,26,3043,3045,3043,3043,14
FXU16,2016-05-26 06:00,26,3042,3043,3041,3043,3
FXU16,2016-05-26 06:30,26,3042,3052,3042,3050,9
FXU16,2016-05-26 07:00,26,3052,3053,3050,3050,6
FXU16,2016-05-26 07:30,26,3050,3050,3045,3050,116
FXU16,2016-05-26 08:00,26,3046,3046,3045,3045,6
FXU16,2016-05-26 08:30,26,3043,3046,3040,3040,9
FXU16,2016-05-26 09:00,26,3045,3049,3045,3049,4
FXU16,2016-05-26 09:30,26,3045,3046,3045,3046,2
FXU16,2016-05-26 10:00,26,3043,3046,3043,3046,3
FXU16,2016-05-26 11:00,26,3045,3045,3044,3044,13
FXU16,2016-05-26 12:00,26,3045,3045,3045,3045,10
FXU16,2016-05-26 12:30,26,3044,3045,3044,3045,12
FXU16,2016-05-26 13:00,26,3046,3046,3046,3046,1
FXU16,2016-05-26 14:00,26,3048,3049,3048,3049,4
FXU16,2016-05-27 01:00,27,3048,3048,3048,3048,13
FXU16,2016-05-27 01:30,27,3046,3046,3044,3044,6
FXU16,2016-05-27 02:00,27,3043,3043,3043,3043,1
FXU16,2016-05-27 03:00,27,3044,3047,3042,3045,173
FXU16,2016-05-27 03:30,27,3046,3049,3044,3044,115
FXU16,2016-05-27 04:00,27,3044,3051,3044,3051,171
FXU16,2016-05-27 04:30,27,3051,3057,3049,3057,244
FXU16,2016-05-27 05:00,27,3056,3060,3053,3053,128
FXU16,2016-05-27 05:30,27,3054,3056,3053,3055,116
FXU16,2016-05-27 06:00,27,3057,3058,3054,3058,218
FXU16,2016-05-27 06:30,27,3057,3058,3054,3055,117
FXU16,2016-05-27 07:00,27,3055,3056,3053,3055,127
FXU16,2016-05-27 07:30,27,3053,3054,3049,3050,126
FXU16,2016-05-27 08:00,27,3049,3052,3047,3051,126
FXU16,2016-05-27 08:30,27,3052,3056,3052,3054,122
FXU16,2016-05-27 09:00,27,3053,3059,3053,3055,128
FXU16,2016-05-27 09:30,27,3056,3058,3053,3054,148
FXU16,2016-05-27 10:00,27,3054,3056,3047,3053,153
FXU16,2016-05-27 10:30,27,3055,3060,3055,3057,14
FXU16,2016-05-27 12:00,27,3055,3055,3055,3055,1
FXU16,2016-05-27 12:30,27,3052,3052,3052,3052,1
FXU16,2016-05-27 13:00,27,3056,3056,3056,3056,1
FXU16,2016-05-27 13:30,27,3057,3057,3057,3057,1
FXU16,2016-05-27 14:00,27,3057,3057,3057,3057,1
FXU16,2016-05-27 14:30,27,3060,3060,3058,3058,4
FXU16,2016-05-30 01:00,30,3064,3068,3064,3068,13
FXU16,2016-05-30 01:30,30,3068,3068,3068,3068,8
FXU16,2016-05-30 02:00,30,3056,3063,3055,3063,14
FXU16,2016-05-30 02:30,30,3060,3060,3060,3060,15
FXU16,2016-05-30 03:00,30,3058,3058,3058,3058,1
FXU16,2016-05-30 04:00,30,3055,3061,3055,3061,362
FXU16,2016-05-30 04:30,30,3061,3063,3059,3059,11
FXU16,2016-05-30 05:00,30,3060,3061,3059,3061,69
FXU16,2016-05-30 05:30,30,3061,3063,3061,3062,16
FXU16,2016-05-30 06:00,30,3063,3067,3062,3067,829
FXU16,2016-05-30 06:30,30,3066,3069,3065,3065,291
FXU16,2016-05-30 07:00,30,3065,3067,3065,3066,7
FXU16,2016-05-30 07:30,30,3068,3068,3066,3067,11
FXU16,2016-05-30 08:00,30,3068,3068,3066,3067,39
FXU16,2016-05-30 08:30,30,3066,3067,3065,3067,11
FXU16,2016-05-30 09:00,30,3068,3069,3068,3069,11
FXU16,2016-05-30 09:30,30,3070,3072,3069,3071,22
FXU16,2016-05-30 10:00,30,3070,3070,3070,3070,6
FXU16,2016-05-30 10:30,30,3072,3072,3067,3069,9
FXU16,2016-05-30 11:00,30,3070,3070,3070,3070,1
FXU16,2016-05-30 11:30,30,3070,3070,3070,3070,6
FXU16,2016-05-30 14:00,30,3070,3070,3070,3070,1
FXU16,2016-05-30 14:30,30,3071,3071,3071,3071,2
FXU16,2016-05-31 01:00,31,3075,3078,3075,3076,16
FXU16,2016-05-31 01:30,31,3075,3075,3073,3073,7
FXU16,2016-05-31 02:00,31,3076,3076,3063,3063,14
FXU16,2016-05-31 02:30,31,3070,3070,3065,3065,3
FXU16,2016-05-31 03:00,31,3060,3064,3056,3064,79
FXU16,2016-05-31 03:30,31,3064,3064,3061,3061,5
FXU16,2016-05-31 04:00,31,3061,3066,3061,3066,25
FXU16,2016-05-31 04:30,31,3065,3065,3065,3065,85
FXU16,2016-05-31 05:00,31,3066,3066,3062,3064,30
FXU16,2016-05-31 05:30,31,3059,3060,3055,3055,25
FXU16,2016-05-31 06:00,31,3057,3060,3057,3058,11
FXU16,2016-05-31 06:30,31,3060,3061,3060,3061,6
FXU16,2016-05-31 07:00,31,3060,3062,3060,3060,57
FXU16,2016-05-31 07:30,31,3060,3060,3057,3058,206
FXU16,2016-05-31 08:00,31,3059,3061,3059,3061,60
FXU16,2016-05-31 08:30,31,3060,3061,3058,3058,37
FXU16,2016-05-31 09:00,31,3058,3061,3054,3054,61
FXU16,2016-05-31 09:30,31,3056,3056,3042,3043,212
FXU16,2016-05-31 10:00,31,3041,3043,3036,3042,293
FXU16,2016-05-31 10:30,31,3041,3044,3039,3040,24
FXU16,2016-05-31 11:00,31,3042,3042,3039,3039,102
FXU16,2016-05-31 11:30,31,3040,3040,3038,3038,2
FXU16,2016-05-31 12:00,31,3037,3038,3037,3038,28
FXU16,2016-05-31 12:30,31,3041,3041,3040,3040,3
FXU16,2016-05-31 13:00,31,3036,3036,3032,3032,11
FXU16,2016-05-31 13:30,31,3033,3034,3032,3032,37
FXU16,2016-05-31 14:00,31,3038,3038,3038,3038,9
FXU16,2016-05-31 14:30,31,3036,3042,3036,3042,10
FXU16,2016-06-01 01:30,1,3042,3042,3038,3038,17
FXU16,2016-06-01 02:00,1,3039,3039,3025,3025,91
FXU16,2016-06-01 02:30,1,3025,3043,3023,3035,165
FXU16,2016-06-01 03:00,1,3038,3043,3033,3033,134
FXU16,2016-06-01 03:30,1,3032,3033,3021,3022,194
FXU16,2016-06-01 04:00,1,3020,3024,3017,3017,47
FXU16,2016-06-01 04:30,1,3016,3019,3015,3016,204
FXU16,2016-06-01 05:00,1,3014,3015,3012,3014,13
FXU16,2016-06-01 05:30,1,3014,3016,3013,3016,39
FXU16,2016-06-01 06:00,1,3014,3014,3008,3009,40
FXU16,2016-06-01 06:30,1,3011,3016,3010,3014,138
FXU16,2016-06-01 07:00,1,3014,3014,3011,3013,110
FXU16,2016-06-01 07:30,1,3014,3014,3008,3008,66
FXU16,2016-06-01 08:00,1,3009,3010,3006,3010,614
FXU16,2016-06-01 08:30,1,3010,3014,3006,3012,429
FXU16,2016-06-01 09:00,1,3015,3023,3011,3012,596
FXU16,2016-06-01 09:30,1,3012,3017,3011,3015,216
FXU16,2016-06-01 10:00,1,3019,3019,3015,3015,217
FXU16,2016-06-01 10:30,1,3014,3017,3014,3015,138
FXU16,2016-06-01 11:00,1,3021,3021,3021,3021,20
FXU16,2016-06-01 12:00,1,3019,3019,3019,3019,1
FXU16,2016-06-01 13:00,1,3016,3021,3016,3021,28
FXU16,2016-06-01 14:00,1,3023,3023,3022,3022,11
FXU16,2016-06-01 14:30,1,3021,3021,3017,3018,3
FXU16,2016-06-02 01:00,2,3009,3015,3009,3015,5
FXU16,2016-06-02 02:00,2,3019,3025,3013,3017,161
FXU16,2016-06-02 02:30,2,3018,3021,3018,3020,121
FXU16,2016-06-02 03:00,2,3017,3022,3016,3022,63
FXU16,2016-06-02 03:30,2,3023,3031,3022,3030,124
FXU16,2016-06-02 04:00,2,3030,3035,3030,3032,166
FXU16,2016-06-02 04:30,2,3032,3033,3032,3032,23
FXU16,2016-06-02 05:00,2,3031,3031,3027,3028,120
FXU16,2016-06-02 05:30,2,3027,3030,3027,3030,66
FXU16,2016-06-02 06:00,2,3030,3030,3028,3028,137
FXU16,2016-06-02 06:30,2,3028,3030,3027,3028,118
FXU16,2016-06-02 07:00,2,3025,3025,3018,3022,288
FXU16,2016-06-02 07:30,2,3022,3022,3008,3009,42
FXU16,2016-06-02 08:00,2,3012,3016,3007,3008,248
FXU16,2016-06-02 08:30,2,3007,3017,3006,3011,35
FXU16,2016-06-02 09:00,2,3013,3021,3013,3018,50
FXU16,2016-06-02 09:30,2,3017,3018,3013,3015,56
FXU16,2016-06-02 10:00,2,3016,3023,3015,3019,74
FXU16,2016-06-02 10:30,2,3018,3020,3015,3020,176
FXU16,2016-06-02 11:00,2,3018,3018,3018,3018,1
FXU16,2016-06-02 12:00,2,3024,3024,3022,3022,3
FXU16,2016-06-02 12:30,2,3023,3023,3023,3023,1
FXU16,2016-06-02 13:30,2,3027,3027,3027,3027,1
FXU16,2016-06-02 14:30,2,3029,3030,3029,3030,9
FXU16,2016-06-03 01:00,3,3030,3032,3030,3032,5
FXU16,2016-06-03 02:00,3,3029,3029,3023,3029,188
FXU16,2016-06-03 02:30,3,3029,3037,3026,3026,234
FXU16,2016-06-03 03:00,3,3025,3025,3017,3022,130
FXU16,2016-06-03 03:30,3,3025,3029,3023,3026,280
FXU16,2016-06-03 04:00,3,3027,3031,3027,3029,2167
FXU16,2016-06-03 04:30,3,3028,3029,3026,3028,84
FXU16,2016-06-03 05:00,3,3028,3030,3027,3029,37
FXU16,2016-06-03 05:30,3,3030,3032,3029,3032,166
FXU16,2016-06-03 06:00,3,3032,3033,3030,3031,137
FXU16,2016-06-03 06:30,3,3031,3033,3031,3032,91
FXU16,2016-06-03 07:00,3,3032,3033,3030,3032,26
FXU16,2016-06-03 07:30,3,3031,3031,2993,2995,391
FXU16,2016-06-03 08:00,3,2994,2997,2980,2988,275
FXU16,2016-06-03 08:30,3,2990,2991,2974,2977,326
FXU16,2016-06-03 09:00,3,2975,2975,2962,2965,358
FXU16,2016-06-03 09:30,3,2964,2981,2964,2980,694
FXU16,2016-06-03 10:00,3,2982,2983,2972,2977,192
FXU16,2016-06-03 10:30,3,2980,2984,2980,2984,794
FXU16,2016-06-03 11:00,3,2986,2986,2983,2983,56
FXU16,2016-06-03 11:30,3,2983,2984,2980,2980,82
FXU16,2016-06-03 12:00,3,2978,2979,2977,2979,62
FXU16,2016-06-03 12:30,3,2980,2982,2980,2982,8
FXU16,2016-06-03 13:00,3,2981,2982,2981,2981,12
FXU16,2016-06-03 13:30,3,2986,2986,2986,2986,5
FXU16,2016-06-03 14:00,3,2984,2984,2983,2984,3
FXU16,2016-06-03 14:30,3,2985,2985,2985,2985,2
FXU16,2016-06-06 01:00,6,2986,2986,2982,2982,5
FXU16,2016-06-06 01:30,6,2980,2980,2974,2974,37
FXU16,2016-06-06 02:00,6,2973,2987,2973,2986,367
FXU16,2016-06-06 02:30,6,2990,2996,2987,2996,523
FXU16,2016-06-06 03:00,6,2992,2992,2982,2982,126
FXU16,2016-06-06 03:30,6,2985,2986,2983,2983,104
FXU16,2016-06-06 04:00,6,2984,2984,2984,2984,31
FXU16,2016-06-06 04:30,6,2989,2991,2987,2991,143
FXU16,2016-06-06 05:00,6,2988,2988,2979,2979,137
FXU16,2016-06-06 06:00,6,2982,2984,2982,2984,7
FXU16,2016-06-06 06:30,6,2983,2984,2980,2980,947
FXU16,2016-06-06 07:00,6,2985,2991,2985,2991,218
FXU16,2016-06-06 07:30,6,2991,2993,2989,2989,589
FXU16,2016-06-06 08:30,6,2993,2995,2992,2994,85
FXU16,2016-06-06 09:00,6,2996,2997,2993,2993,263
FXU16,2016-06-06 09:30,6,2990,2993,2990,2993,16
FXU16,2016-06-06 10:00,6,2992,2995,2990,2990,437
FXU16,2016-06-06 10:30,6,2988,2993,2988,2992,7
FXU16,2016-06-06 11:00,6,2990,2990,2988,2988,5
FXU16,2016-06-06 11:30,6,2987,2988,2978,2978,196
FXU16,2016-06-06 12:00,6,2983,2985,2983,2985,17
FXU16,2016-06-06 12:30,6,2985,2991,2985,2991,22
FXU16,2016-06-06 13:00,6,2991,2991,2991,2991,2
FXU16,2016-06-06 13:30,6,2992,2992,2991,2991,10
FXU16,2016-06-06 14:00,6,2989,2990,2989,2990,2
FXU16,2016-06-07 01:00,7,2997,3004,2997,3003,21
FXU16,2016-06-07 01:30,7,3005,3006,3003,3004,106
FXU16,2016-06-07 02:00,7,3007,3025,3005,3023,436
FXU16,2016-06-07 02:30,7,3024,3025,3020,3023,623
FXU16,2016-06-07 03:00,7,3023,3027,3023,3026,138
FXU16,2016-06-07 03:30,7,3030,3033,3030,3031,43
FXU16,2016-06-07 04:00,7,3031,3039,3031,3037,203
FXU16,2016-06-07 04:30,7,3036,3037,3031,3031,282
FXU16,2016-06-07 05:00,7,3031,3031,3028,3029,358
FXU16,2016-06-07 05:30,7,3029,3030,3028,3029,547
FXU16,2016-06-07 06:00,7,3029,3034,3029,3034,45
FXU16,2016-06-07 06:30,7,3033,3033,3028,3028,2182
FXU16,2016-06-07 07:00,7,3029,3029,3028,3028,29
FXU16,2016-06-07 07:30,7,3029,3029,3022,3022,638
FXU16,2016-06-07 08:00,7,3021,3021,3017,3020,758
FXU16,2016-06-07 08:30,7,3020,3027,3020,3023,936
FXU16,2016-06-07 09:00,7,3023,3029,3023,3029,496
FXU16,2016-06-07 09:30,7,3029,3032,3026,3026,482
FXU16,2016-06-07 10:00,7,3026,3029,3025,3028,888
FXU16,2016-06-07 10:30,7,3028,3028,3021,3021,1824
FXU16,2016-06-07 11:00,7,3022,3023,3022,3023,20
FXU16,2016-06-07 11:30,7,3024,3024,3024,3024,291
FXU16,2016-06-07 12:00,7,3024,3024,3022,3023,801
FXU16,2016-06-07 12:30,7,3024,3024,3024,3024,3
FXU16,2016-06-07 13:00,7,3023,3023,3023,3023,20
FXU16,2016-06-07 13:30,7,3022,3023,3022,3023,21
FXU16,2016-06-07 14:00,7,3021,3021,3021,3021,1
FXU16,2016-06-07 14:30,7,3020,3020,3014,3016,58
FXU16,2016-06-08 01:00,8,3014,3020,3013,3020,87
FXU16,2016-06-08 01:30,8,3021,3021,3018,3018,75
FXU16,2016-06-08 02:00,8,3013,3015,3005,3005,235
FXU16,2016-06-08 02:30,8,3004,3012,3003,3007,66
FXU16,2016-06-08 03:00,8,3009,3011,3004,3009,967
FXU16,2016-06-08 03:30,8,3010,3010,3004,3007,121
FXU16,2016-06-08 04:00,8,3007,3012,3007,3011,29
FXU16,2016-06-08 04:30,8,3012,3012,3007,3008,195
FXU16,2016-06-08 05:00,8,3010,3012,3008,3012,125
FXU16,2016-06-08 05:30,8,3012,3012,3010,3010,33
FXU16,2016-06-08 06:00,8,3010,3015,3007,3015,162
FXU16,2016-06-08 06:30,8,3015,3021,3012,3020,502
FXU16,2016-06-08 07:00,8,3021,3022,3012,3012,349
FXU16,2016-06-08 07:30,8,3011,3014,3010,3013,194
FXU16,2016-06-08 08:00,8,3013,3014,3006,3007,199
FXU16,2016-06-08 08:30,8,3007,3010,3007,3010,275
FXU16,2016-06-08 09:00,8,3010,3010,2993,3001,5076
FXU16,2016-06-08 09:30,8,2999,3005,2999,3002,290
FXU16,2016-06-08 10:00,8,3002,3004,2999,3003,1190
FXU16,2016-06-08 10:30,8,3003,3010,3003,3006,612
FXU16,2016-06-08 11:00,8,3010,3011,3009,3009,28
FXU16,2016-06-08 11:30,8,3007,3007,3006,3006,45
FXU16,2016-06-08 12:00,8,3006,3006,3004,3004,4
FXU16,2016-06-08 13:00,8,3004,3005,3004,3005,8
FXU16,2016-06-08 13:30,8,3005,3007,3005,3007,8
FXU16,2016-06-08 14:00,8,3007,3008,3007,3008,3
FXU16,2016-06-08 14:30,8,3006,3008,3006,3008,22
FXU16,2016-06-09 01:00,9,3002,3002,2997,3001,22
FXU16,2016-06-09 01:30,9,3002,3002,2999,3000,51
FXU16,2016-06-09 02:00,9,2996,2996,2981,2983,969
FXU16,2016-06-09 02:30,9,2982,2982,2967,2970,3108
FXU16,2016-06-09 03:00,9,2970,2973,2966,2971,784
FXU16,2016-06-09 03:30,9,2970,2979,2969,2979,863
FXU16,2016-06-09 04:00,9,2980,2985,2978,2979,288
FXU16,2016-06-09 04:30,9,2979,2979,2973,2977,790
FXU16,2016-06-09 05:00,9,2977,2980,2975,2975,68
FXU16,2016-06-09 05:30,9,2976,2984,2976,2984,477
FXU16,2016-06-09 06:00,9,2983,2985,2981,2981,427
FXU16,2016-06-09 06:30,9,2981,2981,2975,2980,2546
FXU16,2016-06-09 07:00,9,2978,2979,2969,2972,704
FXU16,2016-06-09 07:30,9,2971,2977,2971,2976,1110
FXU16,2016-06-09 08:00,9,2975,2980,2975,2979,866
FXU16,2016-06-09 08:30,9,2979,2991,2977,2990,2770
FXU16,2016-06-09 09:00,9,2989,2989,2978,2978,1306
FXU16,2016-06-09 09:30,9,2979,2983,2975,2983,1157
FXU16,2016-06-09 10:00,9,2980,2984,2975,2977,1585
FXU16,2016-06-09 10:30,9,2977,2979,2971,2972,8094
FXU16,2016-06-09 11:00,9,2972,2973,2970,2972,1047
FXU16,2016-06-09 11:30,9,2972,2976,2972,2976,464
FXU16,2016-06-09 12:00,9,2977,2980,2977,2980,197
FXU16,2016-06-09 12:30,9,2980,2980,2974,2977,493
FXU16,2016-06-09 13:00,9,2976,2976,2976,2976,31
FXU16,2016-06-09 13:30,9,2977,2980,2977,2980,83
FXU16,2016-06-09 14:00,9,2980,2980,2980,2980,1
FXU16,2016-06-09 14:30,9,2982,2983,2978,2979,162
FXU16,2016-06-10 01:00,10,2976,2976,2968,2969,313
FXU16,2016-06-10 01:30,10,2969,2971,2964,2964,1453
FXU16,2016-06-10 02:00,10,2965,2965,2934,2941,5043
FXU16,2016-06-10 02:30,10,2940,2950,2939,2940,2774
FXU16,2016-06-10 03:00,10,2939,2944,2930,2935,4844
FXU16,2016-06-10 03:30,10,2935,2940,2932,2932,2294
FXU16,2016-06-10 04:00,10,2932,2933,2916,2924,4258
FXU16,2016-06-10 04:30,10,2924,2926,2913,2915,1634
FXU16,2016-06-10 05:00,10,2914,2915,2910,2910,4184
FXU16,2016-06-10 05:30,10,2909,2914,2909,2914,1661
FXU16,2016-06-10 06:00,10,2915,2920,2914,2915,1695
FXU16,2016-06-10 06:30,10,2916,2916,2908,2909,1463
FXU16,2016-06-10 07:00,10,2909,2913,2905,2909,5865
FXU16,2016-06-10 07:30,10,2909,2910,2899,2902,2705
FXU16,2016-06-10 08:00,10,2901,2906,2901,2905,3905
FXU16,2016-06-10 08:30,10,2906,2908,2899,2906,1727
FXU16,2016-06-10 09:00,10,2905,2910,2895,2908,4112
FXU16,2016-06-10 09:30,10,2908,2912,2896,2900,4378
FXU16,2016-06-10 10:00,10,2900,2904,2896,2900,3537
FXU16,2016-06-10 10:30,10,2899,2904,2894,2897,6593
FXU16,2016-06-10 11:00,10,2897,2897,2890,2891,547
FXU16,2016-06-10 11:30,10,2892,2895,2889,2895,454
FXU16,2016-06-10 12:00,10,2893,2895,2892,2893,222
FXU16,2016-06-10 12:30,10,2892,2892,2884,2884,369
FXU16,2016-06-10 13:00,10,2885,2885,2881,2883,1737
FXU16,2016-06-10 13:30,10,2882,2885,2882,2884,95
FXU16,2016-06-10 14:00,10,2883,2883,2881,2883,630
FXU16,2016-06-10 14:30,10,2884,2891,2883,2890,2289
FXU16,2016-06-13 01:00,13,2856,2862,2853,2854,4257
FXU16,2016-06-13 01:30,13,2854,2864,2848,2861,4847
FXU16,2016-06-13 02:00,13,2860,2872,2854,2869,7546
FXU16,2016-06-13 02:30,13,2868,2873,2861,2871,4851
FXU16,2016-06-13 03:00,13,2871,2876,2866,2867,5242
FXU16,2016-06-13 03:30,13,2867,2867,2856,2857,4900
FXU16,2016-06-13 04:00,13,2856,2856,2846,2849,9678
FXU16,2016-06-13 04:30,13,2850,2863,2850,2862,5185
FXU16,2016-06-13 05:00,13,2862,2864,2857,2858,5097
FXU16,2016-06-13 05:30,13,2857,2861,2855,2856,2657
FXU16,2016-06-13 06:00,13,2856,2865,2855,2861,8447
FXU16,2016-06-13 06:30,13,2861,2865,2858,2858,2267
FXU16,2016-06-13 07:00,13,2858,2859,2853,2854,8490
FXU16,2016-06-13 07:30,13,2854,2857,2849,2850,3381
FXU16,2016-06-13 08:00,13,2851,2852,2842,2848,5697
FXU16,2016-06-13 08:30,13,2848,2862,2848,2857,10939
FXU16,2016-06-13 09:00,13,2856,2861,2851,2860,8067
FXU16,2016-06-13 09:30,13,2860,2866,2857,2859,9727
FXU16,2016-06-13 10:00,13,2858,2858,2845,2848,14412
FXU16,2016-06-13 10:30,13,2849,2850,2828,2828,23857
FXU16,2016-06-13 11:00,13,2829,2836,2826,2832,11037
FXU16,2016-06-13 11:30,13,2832,2833,2830,2832,1520
FXU16,2016-06-13 12:00,13,2832,2832,2828,2832,601
FXU16,2016-06-13 12:30,13,2832,2832,2823,2824,3454
FXU16,2016-06-13 13:00,13,2824,2827,2823,2825,636
FXU16,2016-06-13 13:30,13,2825,2830,2825,2826,326
FXU16,2016-06-13 14:00,13,2826,2827,2821,2824,1076
FXU16,2016-06-13 14:30,13,2824,2831,2821,2828,2138
FXU16,2016-06-13 15:00,13,2831,2831,2831,2831,5
FXU16,2016-06-14 01:00,14,2829,2832,2822,2823,2229
FXU16,2016-06-14 01:30,14,2822,2827,2807,2811,10382
FXU16,2016-06-14 02:00,14,2811,2818,2802,2810,10925
FXU16,2016-06-14 02:30,14,2819,2825,2815,2815,15
FXU16,2016-06-14 03:00,14,2818,2818,2804,2807,11037
FXU16,2016-06-14 03:30,14,2807,2810,2794,2807,28201
FXU16,2016-06-14 04:00,14,2807,2808,2799,2800,12714
FXU16,2016-06-14 04:30,14,2801,2812,2801,2811,14288
FXU16,2016-06-14 05:00,14,2810,2814,2808,2810,9096
FXU16,2016-06-14 05:30,14,2810,2816,2805,2806,10854
FXU16,2016-06-14 06:00,14,2805,2809,2801,2807,8969
FXU16,2016-06-14 06:30,14,2807,2808,2804,2805,4856
FXU16,2016-06-14 07:00,14,2805,2806,2798,2798,5527
FXU16,2016-06-14 07:30,14,2799,2807,2799,2805,7202
FXU16,2016-06-14 08:00,14,2805,2808,2798,2808,7172
FXU16,2016-06-14 08:30,14,2808,2821,2807,2816,23356
FXU16,2016-06-14 09:00,14,2817,2819,2791,2797,47749
FXU16,2016-06-14 09:30,14,2797,2801,2781,2786,22237
FXU16,2016-06-14 10:00,14,2786,2794,2781,2782,34587
FXU16,2016-06-14 10:30,14,2782,2789,2781,2783,33363
FXU16,2016-06-14 11:00,14,2783,2796,2782,2795,3485
FXU16,2016-06-14 11:30,14,2795,2795,2789,2789,2810
FXU16,2016-06-14 12:00,14,2789,2793,2786,2786,2793
FXU16,2016-06-14 12:30,14,2786,2790,2783,2784,1927
FXU16,2016-06-14 13:00,14,2784,2787,2782,2787,1073
FXU16,2016-06-14 13:30,14,2788,2789,2781,2783,1019
FXU16,2016-06-14 14:00,14,2782,2795,2782,2795,1698
FXU16,2016-06-14 14:30,14,2795,2802,2793,2798,4849
FXU16,2016-06-14 15:00,14,2802,2802,2802,2802,3
FXU16,2016-06-15 01:00,15,2797,2809,2797,2807,14719
FXU16,2016-06-15 01:30,15,2807,2814,2806,2814,13285
FXU16,2016-06-15 02:00,15,2814,2823,2804,2817,24109
FXU16,2016-06-15 02:30,15,2818,2824,2812,2814,13005
FXU16,2016-06-15 03:00,15,2813,2823,2813,2822,10534
FXU16,2016-06-15 03:30,15,2823,2836,2818,2833,18301
FXU16,2016-06-15 04:00,15,2832,2838,2826,2830,12693
FXU16,2016-06-15 04:30,15,2828,2828,2817,2825,11127
FXU16,2016-06-15 05:00,15,2826,2830,2823,2823,8612
FXU16,2016-06-15 05:30,15,2823,2828,2821,2823,7532
FXU16,2016-06-15 06:00,15,2822,2824,2814,2824,7942
FXU16,2016-06-15 06:30,15,2824,2827,2819,2824,8773
FXU16,2016-06-15 07:00,15,2825,2830,2823,2829,6416
FXU16,2016-06-15 07:30,15,2829,2829,2821,2823,7938
FXU16,2016-06-15 08:00,15,2823,2825,2820,2824,13387
FXU16,2016-06-15 08:30,15,2825,2831,2822,2830,12410
FXU16,2016-06-15 09:00,15,2830,2835,2825,2827,14959
FXU16,2016-06-15 09:30,15,2827,2833,2826,2828,13677
FXU16,2016-06-15 10:00,15,2827,2835,2819,2821,36150
FXU16,2016-06-15 10:30,15,2821,2821,2814,2819,45031
FXU16,2016-06-15 11:00,15,2819,2819,2814,2816,6447
FXU16,2016-06-15 11:30,15,2815,2819,2814,2816,4795
FXU16,2016-06-15 12:00,15,2817,2819,2816,2819,2962
FXU16,2016-06-15 12:30,15,2819,2829,2818,2824,3684
FXU16,2016-06-15 13:00,15,2828,2828,2815,2815,1485
FXU16,2016-06-15 13:30,15,2815,2820,2812,2818,1697
FXU16,2016-06-15 14:00,15,2818,2823,2817,2820,1062
FXU16,2016-06-15 14:30,15,2821,2822,2805,2813,7247
FXU16,2016-06-15 15:00,15,2815,2815,2815,2815,27
FXU16,2016-06-16 01:00,16,2783,2785,2764,2769,17177
FXU16,2016-06-16 01:30,16,2768,2782,2767,2780,15363
FXU16,2016-06-16 02:00,16,2779,2793,2772,2791,30543
FXU16,2016-06-16 02:30,16,2791,2800,2790,2792,27651
FXU16,2016-06-16 03:00,16,2791,2800,2782,2791,26592
FXU16,2016-06-16 03:30,16,2790,2795,2782,2791,19923
FXU16,2016-06-16 04:00,16,2791,2799,2788,2792,16751
FXU16,2016-06-16 04:30,16,2793,2799,2790,2797,22235
FXU16,2016-06-16 05:00,16,2797,2806,2795,2803,19942
FXU16,2016-06-16 05:30,16,2804,2805,2799,2804,10431
FXU16,2016-06-16 06:00,16,2805,2805,2790,2791,32894
FXU16,2016-06-16 06:30,16,2790,2797,2789,2796,14313
FXU16,2016-06-16 07:00,16,2796,2797,2787,2788,11523
FXU16,2016-06-16 07:30,16,2788,2797,2785,2790,16886
FXU16,2016-06-16 08:00,16,2790,2795,2785,2788,16406
FXU16,2016-06-16 08:30,16,2787,2791,2776,2778,37266
FXU16,2016-06-16 09:00,16,2776,2787,2771,2779,44187
FXU16,2016-06-16 09:30,16,2778,2788,2771,2787,45084
FXU16,2016-06-16 10:00,16,2786,2816,2786,2813,63897
FXU16,2016-06-16 10:30,16,2813,2815,2805,2809,56254
FXU16,2016-06-16 11:00,16,2808,2832,2806,2829,39825
FXU16,2016-06-16 11:30,16,2829,2839,2825,2830,19721
FXU16,2016-06-16 12:00,16,2831,2837,2827,2829,11479
FXU16,2016-06-16 12:30,16,2828,2831,2822,2824,8869
FXU16,2016-06-16 13:00,16,2824,2837,2822,2829,7170
FXU16,2016-06-16 13:30,16,2829,2837,2829,2833,5280
FXU16,2016-06-16 14:00,16,2832,2841,2830,2840,5414
FXU16,2016-06-16 14:30,16,2840,2844,2840,2844,10309
FXU16,2016-06-16 15:00,16,2844,2845,2844,2845,129
FXU16,2016-06-17 01:00,17,2845,2845,2835,2840,13552
FXU16,2016-06-17 01:30,17,2839,2840,2832,2836,16413
FXU16,2016-06-17 02:00,17,2837,2861,2829,2860,146791
FXU16,2016-06-17 02:30,17,2861,2862,2848,2849,84566
FXU16,2016-06-17 03:00,17,2849,2850,2841,2846,59343
FXU16,2016-06-17 03:30,17,2847,2851,2844,2850,35353
FXU16,2016-06-17 04:00,17,2849,2856,2847,2855,40371
FXU16,2016-06-17 04:30,17,2855,2856,2845,2845,68351
FXU16,2016-06-17 05:00,17,2846,2847,2838,2845,53563
FXU16,2016-06-17 05:30,17,2845,2846,2835,2838,37105
FXU16,2016-06-17 06:00,17,2838,2841,2825,2826,54078
FXU16,2016-06-17 06:30,17,2825,2832,2821,2830,52607
FXU16,2016-06-17 07:00,17,2830,2844,2830,2839,54956
FXU16,2016-06-17 07:30,17,2840,2845,2834,2841,45128
FXU16,2016-06-17 08:00,17,2842,2846,2837,2843,51866
FXU16,2016-06-17 08:30,17,2843,2844,2833,2840,71454
FXU16,2016-06-17 09:00,17,2841,2844,2825,2826,75684
FXU16,2016-06-17 09:30,17,2825,2840,2821,2837,66780
FXU16,2016-06-17 10:00,17,2838,2840,2830,2830,88666
FXU16,2016-06-17 10:30,17,2831,2842,2830,2841,147982
FXU16,2016-06-17 11:00,17,2841,2853,2841,2853,26013
FXU16,2016-06-17 11:30,17,2852,2853,2849,2851,10929
FXU16,2016-06-17 12:00,17,2851,2855,2848,2853,12903
FXU16,2016-06-17 12:30,17,2852,2857,2851,2855,6830
FXU16,2016-06-17 13:00,17,2855,2859,2853,2859,8644
FXU16,2016-06-17 13:30,17,2859,2865,2858,2863,7846
FXU16,2016-06-17 14:00,17,2863,2863,2858,2859,4191
FXU16,2016-06-17 14:30,17,2859,2864,2857,2863,10915
FXU16,2016-06-17 15:00,17,2863,2863,2863,2863,414
FXU16,2016-06-20 01:00,20,2922,2937,2922,2927,47002
FXU16,2016-06-20 01:30,20,2928,2930,2914,2915,27425
FXU16,2016-06-20 02:00,20,2916,2931,2908,2926,127266
FXU16,2016-06-20 02:30,20,2927,2928,2915,2916,68044
FXU16,2016-06-20 03:00,20,2917,2920,2911,2917,46826
FXU16,2016-06-20 03:30,20,2917,2934,2915,2934,59442
FXU16,2016-06-20 04:00,20,2934,2938,2921,2922,77020
FXU16,2016-06-20 04:30,20,2922,2930,2920,2930,33329
FXU16,2016-06-20 05:00,20,2929,2933,2928,2931,21844
FXU16,2016-06-20 05:30,20,2930,2936,2928,2934,32241
FXU16,2016-06-20 06:00,20,2934,2937,2932,2933,37977
FXU16,2016-06-20 06:30,20,2933,2937,2931,2933,26381
FXU16,2016-06-20 07:00,20,2933,2943,2932,2939,52803
FXU16,2016-06-20 07:30,20,2939,2945,2938,2940,47489
FXU16,2016-06-20 08:00,20,2940,2942,2935,2936,32799
FXU16,2016-06-20 08:30,20,2935,2938,2928,2934,67021
FXU16,2016-06-20 09:00,20,2933,2941,2932,2937,70959
FXU16,2016-06-20 09:30,20,2937,2938,2928,2928,58606
FXU16,2016-06-20 10:00,20,2928,2939,2926,2937,101429
FXU16,2016-06-20 10:30,20,2937,2939,2930,2933,125197
FXU16,2016-06-20 11:00,20,2933,2935,2930,2935,14220
FXU16,2016-06-20 11:30,20,2935,2940,2934,2939,14761
FXU16,2016-06-20 12:00,20,2939,2941,2933,2934,17483
FXU16,2016-06-20 12:30,20,2934,2936,2932,2936,5654
FXU16,2016-06-20 13:00,20,2936,2937,2930,2932,5191
FXU16,2016-06-20 13:30,20,2932,2937,2930,2936,3970
FXU16,2016-06-20 14:00,20,2936,2937,2928,2930,7127
FXU16,2016-06-20 14:30,20,2929,2932,2920,2921,17028
FXU16,2016-06-20 15:00,20,2922,2922,2922,2922,370
FXU16,2016-06-21 01:00,21,2938,2944,2935,2942,13655
FXU16,2016-06-21 01:30,21,2942,2942,2933,2934,16240
FXU16,2016-06-21 02:00,21,2934,2942,2925,2941,84188
FXU16,2016-06-21 02:30,21,2940,2945,2934,2941,42569
FXU16,2016-06-21 03:00,21,2941,2945,2933,2940,40404
FXU16,2016-06-21 03:30,21,2940,2947,2938,2943,36432
FXU16,2016-06-21 04:00,21,2943,2946,2941,2943,35632
FXU16,2016-06-21 04:30,21,2943,2946,2939,2945,35018
FXU16,2016-06-21 05:00,21,2945,2963,2944,2961,63038
FXU16,2016-06-21 05:30,21,2960,2963,2957,2959,43109
FXU16,2016-06-21 06:00,21,2959,2960,2955,2957,35592
FXU16,2016-06-21 06:30,21,2956,2962,2955,2962,28027
FXU16,2016-06-21 07:00,21,2961,2966,2956,2966,41971
FXU16,2016-06-21 07:30,21,2965,2966,2946,2956,88669
FXU16,2016-06-21 08:00,21,2955,2963,2954,2956,51212
FXU16,2016-06-21 08:30,21,2956,2960,2950,2953,78926
FXU16,2016-06-21 09:00,21,2952,2962,2948,2961,78307
FXU16,2016-06-21 09:30,21,2961,2968,2957,2964,72877
FXU16,2016-06-21 10:00,21,2964,2971,2961,2968,100744
FXU16,2016-06-21 10:30,21,2968,2968,2959,2964,110021
FXU16,2016-06-21 11:00,21,2964,2970,2963,2969,16802
FXU16,2016-06-21 11:30,21,2969,2970,2968,2968,9772
FXU16,2016-06-21 12:00,21,2969,2971,2969,2971,10185
FXU16,2016-06-21 12:30,21,2971,2976,2969,2976,12169
FXU16,2016-06-21 13:00,21,2976,2987,2974,2985,14037
FXU16,2016-06-21 13:30,21,2985,2992,2985,2987,12193
FXU16,2016-06-21 14:00,21,2986,2988,2980,2985,13141
FXU16,2016-06-21 14:30,21,2985,2985,2969,2972,24741
FXU16,2016-06-21 15:00,21,2973,2973,2973,2973,82
FXU16,2016-06-22 01:00,22,2988,2989,2975,2976,15628
FXU16,2016-06-22 01:30,22,2976,2984,2976,2981,14796
FXU16,2016-06-22 02:00,22,2981,2985,2968,2969,91408
FXU16,2016-06-22 02:30,22,2969,2972,2963,2965,49833
FXU16,2016-06-22 03:00,22,2966,2970,2959,2966,42862
FXU16,2016-06-22 03:30,22,2966,2967,2960,2963,26417
FXU16,2016-06-22 04:00,22,2963,2968,2961,2964,26840
FXU16,2016-06-22 04:30,22,2964,2971,2963,2970,19368
FXU16,2016-06-22 05:00,22,2971,2973,2964,2965,28074
FXU16,2016-06-22 05:30,22,2966,2981,2965,2981,31981
FXU16,2016-06-22 06:00,22,2981,2992,2978,2978,75532
FXU16,2016-06-22 06:30,22,2978,2984,2978,2983,26508
FXU16,2016-06-22 07:00,22,2983,2988,2982,2988,26577
FXU16,2016-06-22 07:30,22,2988,2989,2981,2984,32736
FXU16,2016-06-22 08:00,22,2983,2987,2979,2986,31151
FXU16,2016-06-22 08:30,22,2986,2990,2984,2984,66283
FXU16,2016-06-22 09:00,22,2984,2987,2980,2987,64796
FXU16,2016-06-22 09:30,22,2986,2996,2981,2991,82723
FXU16,2016-06-22 10:00,22,2990,2995,2988,2991,72877
FXU16,2016-06-22 10:30,22,2992,2992,2964,2975,191295
FXU16,2016-06-22 11:00,22,2975,2980,2973,2979,27888
FXU16,2016-06-22 11:30,22,2979,2983,2977,2983,18666
FXU16,2016-06-22 12:00,22,2982,2982,2969,2976,20066
FXU16,2016-06-22 12:30,22,2976,2983,2973,2980,8526
FXU16,2016-06-22 13:00,22,2981,2981,2973,2976,7061
FXU16,2016-06-22 13:30,22,2975,2981,2973,2979,4669
FXU16,2016-06-22 14:00,22,2979,2982,2961,2962,12029
FXU16,2016-06-22 14:30,22,2963,2970,2958,2960,17347
FXU16,2016-06-22 15:00,22,2965,2965,2965,2965,287
FXU16,2016-06-23 01:00,23,2994,3002,2989,3000,22873
FXU16,2016-06-23 01:30,23,3000,3001,2987,2988,14466
FXU16,2016-06-23 02:00,23,2987,3001,2984,2991,81482
FXU16,2016-06-23 02:30,23,2991,2992,2976,2983,61222
FXU16,2016-06-23 03:00,23,2983,3001,2983,2998,50574
FXU16,2016-06-23 03:30,23,2998,3003,2990,2998,55276
FXU16,2016-06-23 04:00,23,2999,3055,2998,3037,162160
FXU16,2016-06-23 04:30,23,3037,3040,3016,3029,101324
FXU16,2016-06-23 05:00,23,3030,3043,3029,3037,60030
FXU16,2016-06-23 05:30,23,3037,3049,3036,3036,51558
FXU16,2016-06-23 06:00,23,3036,3044,3026,3032,55688
FXU16,2016-06-23 06:30,23,3032,3036,3024,3024,37195
FXU16,2016-06-23 07:00,23,3025,3031,3023,3027,32225
FXU16,2016-06-23 07:30,23,3028,3030,3016,3023,40462
FXU16,2016-06-23 08:00,23,3022,3023,3009,3015,62762
FXU16,2016-06-23 08:30,23,3014,3017,2994,3011,92012
FXU16,2016-06-23 09:00,23,3010,3013,2992,3002,94860
FXU16,2016-06-23 09:30,23,3002,3018,2995,3015,97728
FXU16,2016-06-23 10:00,23,3015,3029,3011,3028,101559
FXU16,2016-06-23 10:30,23,3027,3034,3023,3033,116131
FXU16,2016-06-23 11:00,23,3033,3036,3028,3030,24870
FXU16,2016-06-23 11:30,23,3030,3034,3023,3032,22523
FXU16,2016-06-23 12:00,23,3032,3036,3031,3033,9477
FXU16,2016-06-23 12:30,23,3032,3034,3030,3034,8567
FXU16,2016-06-23 13:00,23,3033,3037,3028,3028,6880
FXU16,2016-06-23 13:30,23,3028,3036,3028,3035,5244
FXU16,2016-06-23 14:00,23,3035,3035,3031,3032,3500
FXU16,2016-06-23 14:30,23,3032,3058,3030,3048,22997
FXU16,2016-06-23 15:00,23,3050,3050,3050,3050,234
FXU16,2016-06-24 01:00,24,2700,2709,2649,2670,372736
FXU16,2016-06-24 01:30,24,2670,2699,2645,2681,141418
FXU16,2016-06-24 02:00,24,2681,2742,2674,2716,326172
FXU16,2016-06-24 02:30,24,2715,2772,2696,2769,307170
FXU16,2016-06-24 03:00,24,2769,2799,2746,2791,226387
FXU16,2016-06-24 03:30,24,2791,2791,2750,2754,186163
FXU16,2016-06-24 04:00,24,2754,2788,2748,2788,122024
FXU16,2016-06-24 04:30,24,2787,2795,2767,2773,122947
FXU16,2016-06-24 05:00,24,2773,2775,2748,2767,109393
FXU16,2016-06-24 05:30,24,2766,2769,2736,2759,125534
FXU16,2016-06-24 06:00,24,2758,2760,2741,2745,68934
FXU16,2016-06-24 06:30,24,2745,2758,2738,2742,71366
FXU16,2016-06-24 07:00,24,2742,2754,2737,2751,60931
FXU16,2016-06-24 07:30,24,2750,2766,2748,2764,68406
FXU16,2016-06-24 08:00,24,2763,2771,2761,2771,64113
FXU16,2016-06-24 08:30,24,2771,2810,2768,2808,219627
FXU16,2016-06-24 09:00,24,2808,2827,2794,2798,190398
FXU16,2016-06-24 09:30,24,2798,2805,2787,2796,86151
FXU16,2016-06-24 10:00,24,2796,2799,2760,2764,193674
FXU16,2016-06-24 10:30,24,2764,2786,2759,2762,208519
FXU16,2016-06-24 11:00,24,2763,2763,2751,2761,33695
FXU16,2016-06-24 11:30,24,2761,2764,2737,2742,28414
FXU16,2016-06-24 12:00,24,2743,2744,2733,2743,21677
FXU16,2016-06-24 12:30,24,2742,2755,2734,2739,10106
FXU16,2016-06-24 13:00,24,2738,2746,2733,2736,10049
FXU16,2016-06-24 13:30,24,2736,2739,2724,2732,16093
FXU16,2016-06-24 14:00,24,2732,2734,2720,2730,9104
FXU16,2016-06-24 14:30,24,2729,2756,2727,2732,21504
FXU16,2016-06-24 15:00,24,2732,2733,2729,2729,117
FXU16,2016-06-27 01:00,27,2724,2749,2716,2742,55038
FXU16,2016-06-27 01:30,27,2742,2747,2728,2745,26809
FXU16,2016-06-27 02:00,27,2745,2783,2742,2777,189546
FXU16,2016-06-27 02:30,27,2777,2778,2755,2756,96769
FXU16,2016-06-27 03:00,27,2756,2763,2735,2738,99021
FXU16,2016-06-27 03:30,27,2738,2746,2727,2744,91717
FXU16,2016-06-27 04:00,27,2743,2757,2736,2741,65212
FXU16,2016-06-27 04:30,27,2741,2743,2722,2726,58297
FXU16,2016-06-27 05:00,27,2726,2735,2719,2722,56020
FXU16,2016-06-27 05:30,27,2723,2727,2703,2710,79396
FXU16,2016-06-27 06:00,27,2709,2718,2707,2714,48780
FXU16,2016-06-27 06:30,27,2714,2716,2702,2705,57371
FXU16,2016-06-27 07:00,27,2704,2717,2701,2707,69342
FXU16,2016-06-27 07:30,27,2708,2714,2703,2708,79085
FXU16,2016-06-27 08:00,27,2709,2721,2707,2719,70829
FXU16,2016-06-27 08:30,27,2719,2719,2696,2698,135162
FXU16,2016-06-27 09:00,27,2697,2702,2681,2684,133655
FXU16,2016-06-27 09:30,27,2684,2693,2667,2673,162229
FXU16,2016-06-27 10:00,27,2673,2688,2668,2686,219506
FXU16,2016-06-27 10:30,27,2686,2697,2682,2692,239566
FXU16,2016-06-27 11:00,27,2692,2698,2689,2698,32803
FXU16,2016-06-27 11:30,27,2698,2699,2691,2697,25943
FXU16,2016-06-27 12:00,27,2697,2701,2695,2698,18115
FXU16,2016-06-27 12:30,27,2699,2699,2691,2695,21328
FXU16,2016-06-27 13:00,27,2694,2699,2687,2695,13701
FXU16,2016-06-27 13:30,27,2695,2701,2685,2689,20306
FXU16,2016-06-27 14:00,27,2690,2701,2690,2695,15758
FXU16,2016-06-27 14:30,27,2695,2714,2693,2713,33876
FXU16,2016-06-27 15:00,27,2713,2713,2710,2710,334
FXU16,2016-06-28 01:00,28,2734,2743,2731,2739,31452
FXU16,2016-06-28 01:30,28,2739,2753,2734,2752,34051
FXU16,2016-06-28 02:00,28,2752,2759,2739,2753,138776
FXU16,2016-06-28 02:30,28,2754,2759,2748,2758,71545
FXU16,2016-06-28 03:00,28,2758,2767,2754,2763,68478
FXU16,2016-06-28 03:30,28,2763,2763,2746,2748,61188
FXU16,2016-06-28 04:00,28,2748,2761,2748,2754,55762
FXU16,2016-06-28 04:30,28,2754,2766,2751,2762,48692
FXU16,2016-06-28 05:00,28,2762,2764,2754,2757,49425
FXU16,2016-06-28 05:30,28,2757,2757,2752,2754,33430
FXU16,2016-06-28 06:00,28,2754,2757,2751,2755,25906
FXU16,2016-06-28 06:30,28,2755,2763,2750,2761,39585
FXU16,2016-06-28 07:00,28,2762,2776,2760,2774,80380
FXU16,2016-06-28 07:30,28,2775,2781,2771,2775,77135
FXU16,2016-06-28 08:00,28,2775,2776,2764,2771,71146
FXU16,2016-06-28 08:30,28,2770,2776,2763,2770,92962
FXU16,2016-06-28 09:00,28,2771,2775,2756,2757,91687
FXU16,2016-06-28 09:30,28,2758,2763,2752,2752,105335
FXU16,2016-06-28 10:00,28,2752,2760,2741,2745,118074
FXU16,2016-06-28 10:30,28,2746,2754,2744,2753,140677
FXU16,2016-06-28 11:00,28,2753,2754,2746,2748,17352
FXU16,2016-06-28 11:30,28,2748,2759,2748,2755,18846
FXU16,2016-06-28 12:00,28,2755,2758,2751,2752,8714
FXU16,2016-06-28 12:30,28,2752,2759,2750,2757,10343
FXU16,2016-06-28 13:00,28,2757,2760,2755,2760,6654
FXU16,2016-06-28 13:30,28,2759,2777,2759,2774,14073
FXU16,2016-06-28 14:00,28,2775,2776,2760,2762,12189
FXU16,2016-06-28 14:30,28,2761,2774,2760,2773,21106
FXU16,2016-06-28 15:00,28,2772,2772,2772,2772,84
FXU16,2016-06-29 01:00,29,2781,2787,2775,2786,18827
FXU16,2016-06-29 01:30,29,2786,2793,2783,2788,24550
FXU16,2016-06-29 02:00,29,2788,2796,2784,2789,105787
FXU16,2016-06-29 02:30,29,2788,2795,2782,2794,78862
FXU16,2016-06-29 03:00,29,2794,2802,2793,2799,63759
FXU16,2016-06-29 03:30,29,2799,2812,2792,2807,78626
FXU16,2016-06-29 04:00,29,2807,2811,2800,2805,44699
FXU16,2016-06-29 04:30,29,2805,2814,2803,2814,50754
FXU16,2016-06-29 05:00,29,2813,2827,2813,2826,99923
FXU16,2016-06-29 05:30,29,2826,2828,2815,2817,48537
FXU16,2016-06-29 06:00,29,2816,2823,2807,2809,64870
FXU16,2016-06-29 06:30,29,2809,2816,2802,2816,54999
FXU16,2016-06-29 07:00,29,2816,2817,2806,2807,41786
FXU16,2016-06-29 07:30,29,2807,2822,2803,2821,53779
FXU16,2016-06-29 08:00,29,2820,2821,2813,2817,49228
FXU16,2016-06-29 08:30,29,2817,2822,2811,2816,85562
FXU16,2016-06-29 09:00,29,2815,2821,2812,2819,70606
FXU16,2016-06-29 09:30,29,2819,2822,2808,2812,92938
FXU16,2016-06-29 10:00,29,2812,2822,2810,2819,127205
FXU16,2016-06-29 10:30,29,2818,2826,2815,2820,149533
FXU16,2016-06-29 11:00,29,2819,2827,2819,2826,19840
FXU16,2016-06-29 11:30,29,2825,2825,2815,2816,13995
FXU16,2016-06-29 12:00,29,2815,2818,2813,2813,7977
FXU16,2016-06-29 12:30,29,2814,2818,2814,2817,5311
FXU16,2016-06-29 13:00,29,2817,2821,2815,2820,7203
FXU16,2016-06-29 13:30,29,2820,2823,2817,2821,7243
FXU16,2016-06-29 14:00,29,2821,2826,2821,2824,5133
FXU16,2016-06-29 14:30,29,2825,2825,2817,2820,12817
FXU16,2016-06-29 15:00,29,2820,2822,2820,2822,77
FXU16,2016-06-30 01:00,30,2823,2824,2808,2811,17282
FXU16,2016-06-30 01:30,30,2811,2812,2804,2812,18914
FXU16,2016-06-30 02:00,30,2811,2816,2792,2800,116114
FXU16,2016-06-30 02:30,30,2799,2826,2797,2822,73681
FXU16,2016-06-30 03:00,30,2823,2833,2821,2828,77299
FXU16,2016-06-30 03:30,30,2828,2828,2819,2827,40799
FXU16,2016-06-30 04:00,30,2828,2829,2818,2824,39544
FXU16,2016-06-30 04:30,30,2824,2845,2823,2841,73324
FXU16,2016-06-30 05:00,30,2840,2845,2835,2841,48344
FXU16,2016-06-30 05:30,30,2842,2851,2839,2841,57214
FXU16,2016-06-30 06:00,30,2841,2841,2834,2838,40288
FXU16,2016-06-30 06:30,30,2837,2840,2825,2828,37765
FXU16,2016-06-30 07:00,30,2827,2828,2821,2826,36678
FXU16,2016-06-30 07:30,30,2826,2831,2825,2828,30030
FXU16,2016-06-30 08:00,30,2828,2834,2828,2833,32415
FXU16,2016-06-30 08:30,30,2832,2835,2824,2826,68562
FXU16,2016-06-30 09:00,30,2826,2834,2820,2822,73725
FXU16,2016-06-30 09:30,30,2822,2842,2822,2839,88984
FXU16,2016-06-30 10:00,30,2840,2864,2836,2854,231479
FXU16,2016-06-30 10:30,30,2854,2870,2847,2870,225126
FXU16,2016-06-30 11:00,30,2870,2897,2867,2893,121451
FXU16,2016-06-30 11:30,30,2892,2899,2883,2890,33493
FXU16,2016-06-30 12:00,30,2890,2892,2881,2882,13042
FXU16,2016-06-30 12:30,30,2883,2890,2883,2886,7900
FXU16,2016-06-30 13:00,30,2885,2892,2884,2884,7836
FXU16,2016-06-30 13:30,30,2885,2890,2883,2888,7750
FXU16,2016-06-30 14:00,30,2887,2887,2880,2882,8050
FXU16,2016-06-30 14:30,30,2882,2884,2872,2880,27181
FXU16,2016-06-30 15:00,30,2880,2880,2880,2880,143
FXU16,2016-07-01 01:00,1,2877,2878,2869,2872,14909
FXU16,2016-07-01 01:30,1,2873,2880,2868,2874,14987
FXU16,2016-07-01 02:00,1,2874,2883,2863,2869,100824
FXU16,2016-07-01 02:30,1,2869,2872,2841,2855,112941
FXU16,2016-07-01 03:00,1,2856,2868,2850,2866,66352
FXU16,2016-07-01 03:30,1,2867,2869,2855,2855,63557
FXU16,2016-07-01 04:00,1,2856,2859,2848,2852,64054
FXU16,2016-07-01 04:30,1,2851,2853,2845,2851,44796
FXU16,2016-07-01 05:00,1,2852,2856,2844,2852,30356
FXU16,2016-07-01 05:30,1,2851,2860,2849,2860,36918
FXU16,2016-07-01 06:00,1,2860,2874,2858,2872,61493
FXU16,2016-07-01 06:30,1,2872,2887,2871,2883,84337
FXU16,2016-07-01 07:00,1,2883,2884,2875,2879,60351
FXU16,2016-07-01 07:30,1,2879,2883,2873,2875,34183
FXU16,2016-07-01 08:00,1,2874,2878,2872,2874,37087
FXU16,2016-07-01 08:30,1,2873,2876,2867,2872,57262
FXU16,2016-07-01 09:00,1,2873,2881,2871,2876,54914
FXU16,2016-07-01 09:30,1,2876,2884,2875,2878,53819
FXU16,2016-07-01 10:00,1,2878,2880,2869,2873,78225
FXU16,2016-07-01 10:30,1,2873,2874,2865,2870,106365
FXU16,2016-07-01 11:00,1,2869,2871,2865,2866,15483
FXU16,2016-07-01 11:30,1,2866,2869,2866,2868,9793
FXU16,2016-07-01 12:00,1,2869,2873,2867,2867,7618
FXU16,2016-07-01 12:30,1,2868,2869,2866,2868,3324
FXU16,2016-07-01 13:00,1,2868,2871,2867,2871,2311
FXU16,2016-07-01 13:30,1,2870,2871,2866,2869,3193
FXU16,2016-07-01 14:00,1,2869,2871,2868,2870,3579
FXU16,2016-07-01 14:30,1,2870,2872,2865,2866,7145
FXU16,2016-07-01 15:00,1,2863,2863,2863,2863,178
FXU16,2016-07-04 01:00,4,2872,2886,2871,2883,9637
FXU16,2016-07-04 01:30,4,2884,2888,2882,2885,8531
FXU16,2016-07-04 02:00,4,2885,2886,2865,2869,52631
FXU16,2016-07-04 02:30,4,2869,2873,2865,2868,29426
FXU16,2016-07-04 03:00,4,2868,2876,2867,2875,29093
FXU16,2016-07-04 03:30,4,2876,2881,2860,2863,43390
FXU16,2016-07-04 04:00,4,2863,2873,2862,2867,21681
FXU16,2016-07-04 04:30,4,2868,2872,2866,2869,19532
FXU16,2016-07-04 05:00,4,2869,2874,2869,2869,12243
FXU16,2016-07-04 05:30,4,2869,2871,2865,2867,11562
FXU16,2016-07-04 06:00,4,2866,2868,2863,2865,11543
FXU16,2016-07-04 06:30,4,2864,2869,2864,2866,13057
FXU16,2016-07-04 07:00,4,2865,2865,2856,2858,20994
FXU16,2016-07-04 07:30,4,2858,2863,2856,2862,18825
FXU16,2016-07-04 08:00,4,2863,2864,2857,2860,18980
FXU16,2016-07-04 08:30,4,2860,2863,2856,2856,18935
FXU16,2016-07-04 09:00,4,2857,2859,2851,2858,25913
FXU16,2016-07-04 09:30,4,2858,2860,2854,2854,19045
FXU16,2016-07-04 10:00,4,2854,2859,2851,2859,33473
FXU16,2016-07-04 10:30,4,2858,2859,2850,2859,44918
FXU16,2016-07-04 11:00,4,2858,2860,2857,2859,4013
FXU16,2016-07-04 11:30,4,2859,2862,2858,2862,2656
FXU16,2016-07-04 12:00,4,2861,2862,2860,2860,862
FXU16,2016-07-04 12:30,4,2859,2860,2856,2858,1466
FXU16,2016-07-04 13:00,4,2858,2862,2858,2860,1177
FXU16,2016-07-04 13:30,4,2860,2861,2858,2861,370
FXU16,2016-07-04 14:00,4,2861,2862,2860,2861,149
FXU16,2016-07-04 14:30,4,2861,2868,2860,2861,2449
FXU16,2016-07-04 15:00,4,2861,2861,2861,2861,54
FXU16,2016-07-05 01:00,5,2856,2856,2842,2846,11338
FXU16,2016-07-05 01:30,5,2847,2847,2824,2828,40545
FXU16,2016-07-05 02:00,5,2828,2838,2825,2836,117233
FXU16,2016-07-05 02:30,5,2835,2839,2824,2825,67075
FXU16,2016-07-05 03:00,5,2825,2830,2811,2811,70387
FXU16,2016-07-05 03:30,5,2812,2813,2806,2811,66638
FXU16,2016-07-05 04:00,5,2811,2817,2810,2814,34338
FXU16,2016-07-05 04:30,5,2814,2822,2809,2819,45147
FXU16,2016-07-05 05:00,5,2820,2821,2815,2819,26361
FXU16,2016-07-05 05:30,5,2819,2826,2817,2823,42132
FXU16,2016-07-05 06:00,5,2822,2823,2814,2818,24499
FXU16,2016-07-05 06:30,5,2817,2819,2804,2807,64081
FXU16,2016-07-05 07:00,5,2807,2812,2801,2810,49236
FXU16,2016-07-05 07:30,5,2811,2817,2808,2814,31578
FXU16,2016-07-05 08:00,5,2814,2816,2810,2814,24944
FXU16,2016-07-05 08:30,5,2815,2819,2802,2803,71392
FXU16,2016-07-05 09:00,5,2804,2808,2798,2803,76228
FXU16,2016-07-05 09:30,5,2804,2813,2800,2803,64840
FXU16,2016-07-05 10:00,5,2804,2809,2796,2806,106160
FXU16,2016-07-05 10:30,5,2805,2810,2803,2805,129211
FXU16,2016-07-05 11:00,5,2805,2805,2800,2802,19114
FXU16,2016-07-05 11:30,5,2802,2803,2793,2797,16172
FXU16,2016-07-05 12:00,5,2798,2798,2792,2793,10554
FXU16,2016-07-05 12:30,5,2792,2796,2786,2790,11524
FXU16,2016-07-05 13:00,5,2790,2796,2788,2791,8186
FXU16,2016-07-05 13:30,5,2790,2792,2784,2789,6654
FXU16,2016-07-05 14:00,5,2788,2792,2787,2791,7049
FXU16,2016-07-05 14:30,5,2791,2799,2790,2794,23861
FXU16,2016-07-05 15:00,5,2796,2796,2796,2796,180
FXU16,2016-07-06 01:00,6,2782,2786,2771,2783,26290
FXU16,2016-07-06 01:30,6,2784,2787,2777,2781,24414
FXU16,2016-07-06 02:00,6,2780,2801,2777,2800,131603
FXU16,2016-07-06 02:30,6,2799,2801,2773,2773,82966
FXU16,2016-07-06 03:00,6,2774,2784,2771,2780,68643
FXU16,2016-07-06 03:30,6,2780,2780,2752,2765,111708
FXU16,2016-07-06 04:00,6,2765,2766,2751,2754,68507
FXU16,2016-07-06 04:30,6,2754,2763,2753,2762,52228
FXU16,2016-07-06 05:00,6,2763,2763,2743,2744,64898
FXU16,2016-07-06 05:30,6,2744,2749,2739,2742,63514
FXU16,2016-07-06 06:00,6,2743,2762,2740,2752,77348
FXU16,2016-07-06 06:30,6,2752,2757,2747,2750,37527
FXU16,2016-07-06 07:00,6,2750,2756,2744,2748,49935
FXU16,2016-07-06 07:30,6,2749,2756,2747,2754,31389
FXU16,2016-07-06 08:00,6,2755,2763,2755,2758,34855
FXU16,2016-07-06 08:30,6,2758,2767,2746,2752,101399
FXU16,2016-07-06 09:00,6,2752,2759,2740,2742,104114
FXU16,2016-07-06 09:30,6,2742,2749,2734,2748,103453
FXU16,2016-07-06 10:00,6,2748,2763,2746,2754,129443
FXU16,2016-07-06 10:30,6,2753,2767,2752,2767,145346
FXU16,2016-07-06 11:00,6,2766,2777,2766,2773,44170
FXU16,2016-07-06 11:30,6,2773,2773,2765,2769,16721
FXU16,2016-07-06 12:00,6,2769,2776,2768,2769,11501
FXU16,2016-07-06 12:30,6,2769,2772,2767,2768,7390
FXU16,2016-07-06 13:00,6,2768,2773,2764,2767,11033
FXU16,2016-07-06 13:30,6,2767,2775,2767,2774,11748
FXU16,2016-07-06 14:00,6,2774,2775,2767,2769,8356
FXU16,2016-07-06 14:30,6,2768,2780,2767,2779,22784
FXU16,2016-07-06 15:00,6,2779,2779,2774,2774,237
FXU16,2016-07-07 01:00,7,2776,2779,2769,2777,9649
FXU16,2016-07-07 01:30,7,2776,2778,2767,2771,16433
FXU16,2016-07-07 02:00,7,2771,2789,2771,2785,109787
FXU16,2016-07-07 02:30,7,2785,2797,2780,2793,70737
FXU16,2016-07-07 03:00,7,2792,2794,2783,2793,49518
FXU16,2016-07-07 03:30,7,2792,2802,2792,2795,47423
FXU16,2016-07-07 04:00,7,2795,2796,2781,2785,44778
FXU16,2016-07-07 04:30,7,2785,2791,2784,2788,26501
FXU16,2016-07-07 05:00,7,2788,2793,2787,2790,24300
FXU16,2016-07-07 05:30,7,2789,2793,2780,2781,31479
FXU16,2016-07-07 06:00,7,2782,2785,2778,2780,35093
FXU16,2016-07-07 06:30,7,2779,2782,2770,2775,41521
FXU16,2016-07-07 07:00,7,2774,2778,2769,2771,33823
FXU16,2016-07-07 07:30,7,2770,2780,2769,2779,45292
FXU16,2016-07-07 08:00,7,2779,2781,2772,2778,50434
FXU16,2016-07-07 08:30,7,2777,2790,2777,2788,47424
FXU16,2016-07-07 09:00,7,2787,2795,2781,2790,65126
FXU16,2016-07-07 09:30,7,2790,2792,2774,2777,44710
FXU16,2016-07-07 10:00,7,2777,2778,2766,2775,83712
FXU16,2016-07-07 10:30,7,2775,2776,2766,2771,110095
FXU16,2016-07-07 11:00,7,2771,2773,2767,2772,12001
FXU16,2016-07-07 11:30,7,2773,2773,2761,2762,14572
FXU16,2016-07-07 12:00,7,2761,2765,2759,2763,8759
FXU16,2016-07-07 12:30,7,2763,2767,2760,2762,6954
FXU16,2016-07-07 13:00,7,2762,2765,2755,2757,11078
FXU16,2016-07-07 13:30,7,2758,2759,2753,2756,8724
FXU16,2016-07-07 14:00,7,2756,2762,2755,2759,8294
FXU16,2016-07-07 14:30,7,2760,2768,2758,2766,13675
FXU16,2016-07-07 15:00,7,2770,2770,2770,2770,377
FXU16,2016-07-08 01:00,8,2766,2767,2758,2763,12555
FXU16,2016-07-08 01:30,8,2762,2768,2762,2767,7586
FXU16,2016-07-08 02:00,8,2767,2785,2761,2779,75556
FXU16,2016-07-08 02:30,8,2779,2787,2776,2780,31872
FXU16,2016-07-08 03:00,8,2780,2791,2780,2788,39458
FXU16,2016-07-08 03:30,8,2788,2792,2781,2790,36443
FXU16,2016-07-08 04:00,8,2789,2793,2785,2792,33621
FXU16,2016-07-08 04:30,8,2792,2803,2792,2797,57573
FXU16,2016-07-08 05:00,8,2797,2800,2793,2798,26779
FXU16,2016-07-08 05:30,8,2798,2807,2796,2805,36165
FXU16,2016-07-08 06:00,8,2805,2810,2800,2808,30732
FXU16,2016-07-08 06:30,8,2808,2814,2807,2810,30700
FXU16,2016-07-08 07:00,8,2810,2811,2803,2807,28023
FXU16,2016-07-08 07:30,8,2807,2848,2806,2829,162824
FXU16,2016-07-08 08:00,8,2829,2832,2811,2827,84676
FXU16,2016-07-08 08:30,8,2828,2830,2818,2823,83785
FXU16,2016-07-08 09:00,8,2823,2834,2820,2826,52024
FXU16,2016-07-08 09:30,8,2825,2832,2819,2830,46406
FXU16,2016-07-08 10:00,8,2831,2835,2827,2834,67038
FXU16,2016-07-08 10:30,8,2833,2834,2822,2822,113326
FXU16,2016-07-08 11:00,8,2822,2826,2821,2821,12381
FXU16,2016-07-08 11:30,8,2821,2825,2821,2822,8707
FXU16,2016-07-08 12:00,8,2822,2825,2822,2824,4369
FXU16,2016-07-08 12:30,8,2825,2826,2823,2824,4866
FXU16,2016-07-08 13:00,8,2825,2828,2823,2827,6368
FXU16,2016-07-08 13:30,8,2827,2829,2825,2825,5269
FXU16,2016-07-08 14:00,8,2826,2827,2824,2825,5083
FXU16,2016-07-08 14:30,8,2826,2832,2825,2828,9475
FXU16,2016-07-08 15:00,8,2826,2826,2826,2826,179
FXU16,2016-07-11 01:00,11,2854,2870,2849,2868,31019
FXU16,2016-07-11 01:30,11,2867,2868,2859,2860,15565
FXU16,2016-07-11 02:00,11,2860,2876,2851,2872,87888
FXU16,2016-07-11 02:30,11,2872,2873,2851,2852,16318
FXU16,2016-07-11 03:00,11,2852,2861,2850,2854,39449
FXU16,2016-07-11 03:30,11,2855,2862,2843,2843,39592
FXU16,2016-07-11 04:00,11,2843,2851,2836,2850,55870
FXU16,2016-07-11 04:30,11,2850,2858,2850,2854,29871
FXU16,2016-07-11 05:00,11,2854,2858,2846,2849,26426
FXU16,2016-07-11 05:30,11,2848,2860,2842,2857,40080
FXU16,2016-07-11 06:00,11,2857,2871,2856,2869,66515
FXU16,2016-07-11 06:30,11,2870,2874,2865,2867,41323
FXU16,2016-07-11 07:00,11,2866,2870,2862,2866,49238
FXU16,2016-07-11 07:30,11,2865,2873,2865,2871,29922
FXU16,2016-07-11 08:00,11,2872,2873,2867,2870,28132
FXU16,2016-07-11 08:30,11,2869,2875,2863,2866,57772
FXU16,2016-07-11 09:00,11,2865,2871,2861,2868,52641
FXU16,2016-07-11 09:30,11,2868,2879,2868,2879,45581
FXU16,2016-07-11 10:00,11,2879,2883,2875,2878,73455
FXU16,2016-07-11 10:30,11,2878,2881,2875,2880,85057
FXU16,2016-07-11 11:00,11,2879,2881,2876,2878,12731
FXU16,2016-07-11 11:30,11,2878,2884,2878,2881,9193
FXU16,2016-07-11 12:00,11,2882,2882,2876,2876,5426
FXU16,2016-07-11 12:30,11,2876,2880,2876,2876,4508
FXU16,2016-07-11 13:00,11,2877,2878,2874,2877,2755
FXU16,2016-07-11 13:30,11,2877,2879,2874,2876,3878
FXU16,2016-07-11 14:00,11,2876,2879,2873,2874,4582
FXU16,2016-07-11 14:30,11,2874,2875,2863,2865,15065
FXU16,2016-07-11 15:00,11,2864,2864,2863,2863,214
FXU16,2016-07-12 01:00,12,2871,2877,2869,2876,9136
FXU16,2016-07-12 01:30,12,2876,2885,2875,2883,14016
FXU16,2016-07-12 02:00,12,2883,2903,2879,2901,99885
FXU16,2016-07-12 02:30,12,2900,2903,2891,2894,60453
FXU16,2016-07-12 03:00,12,2895,2920,2893,2918,90990
FXU16,2016-07-12 03:30,12,2919,2930,2917,2923,81890
FXU16,2016-07-12 04:00,12,2923,2929,2919,2926,55637
FXU16,2016-07-12 04:30,12,2926,2931,2923,2927,43314
FXU16,2016-07-12 05:00,12,2927,2929,2924,2928,28450
FXU16,2016-07-12 05:30,12,2928,2935,2927,2930,36445
FXU16,2016-07-12 06:00,12,2930,2933,2925,2927,45613
FXU16,2016-07-12 06:30,12,2928,2928,2924,2926,29085
FXU16,2016-07-12 07:00,12,2925,2927,2916,2921,51827
FXU16,2016-07-12 07:30,12,2921,2933,2919,2930,57517
FXU16,2016-07-12 08:00,12,2931,2931,2926,2931,27641
FXU16,2016-07-12 08:30,12,2930,2934,2924,2925,64477
FXU16,2016-07-12 09:00,12,2926,2927,2921,2925,57008
FXU16,2016-07-12 09:30,12,2925,2932,2925,2928,36325
FXU16,2016-07-12 10:00,12,2929,2931,2923,2929,82582
FXU16,2016-07-12 10:30,12,2929,2929,2924,2928,111053
FXU16,2016-07-12 11:00,12,2928,2932,2927,2932,15535
FXU16,2016-07-12 11:30,12,2932,2934,2928,2930,17056
FXU16,2016-07-12 12:00,12,2929,2933,2929,2932,6699
FXU16,2016-07-12 12:30,12,2932,2933,2927,2927,5466
FXU16,2016-07-12 13:00,12,2927,2929,2926,2928,4619
FXU16,2016-07-12 13:30,12,2928,2930,2925,2925,3238
FXU16,2016-07-12 14:00,12,2926,2929,2924,2925,3830
FXU16,2016-07-12 14:30,12,2926,2927,2921,2923,11643
FXU16,2016-07-12 15:00,12,2921,2921,2921,2921,82
FXU16,2016-07-13 01:00,13,2918,2924,2916,2917,13171
FXU16,2016-07-13 01:30,13,2918,2923,2918,2921,11349
FXU16,2016-07-13 02:00,13,2921,2938,2918,2925,92583
FXU16,2016-07-13 02:30,13,2925,2928,2911,2922,72956
FXU16,2016-07-13 03:00,13,2921,2927,2917,2917,38171
FXU16,2016-07-13 03:30,13,2917,2928,2916,2924,37377
FXU16,2016-07-13 04:00,13,2923,2930,2919,2927,28754
FXU16,2016-07-13 04:30,13,2928,2934,2926,2932,26772
FXU16,2016-07-13 05:00,13,2933,2938,2928,2934,34328
FXU16,2016-07-13 05:30,13,2935,2941,2933,2936,30721
FXU16,2016-07-13 06:00,13,2936,2939,2931,2933,22468
FXU16,2016-07-13 06:30,13,2934,2936,2932,2936,13892
FXU16,2016-07-13 07:00,13,2935,2939,2933,2937,20558
FXU16,2016-07-13 07:30,13,2936,2938,2931,2933,27501
FXU16,2016-07-13 08:00,13,2932,2934,2929,2930,24480
FXU16,2016-07-13 08:30,13,2930,2932,2920,2922,60360
FXU16,2016-07-13 09:00,13,2922,2932,2922,2927,50294
FXU16,2016-07-13 09:30,13,2927,2934,2923,2931,60657
FXU16,2016-07-13 10:00,13,2932,2932,2922,2929,68926
FXU16,2016-07-13 10:30,13,2929,2930,2913,2916,97788
FXU16,2016-07-13 11:00,13,2916,2920,2916,2917,8850
FXU16,2016-07-13 11:30,13,2917,2919,2916,2918,5639
FXU16,2016-07-13 12:00,13,2918,2922,2917,2918,4705
FXU16,2016-07-13 12:30,13,2917,2921,2917,2918,3547
FXU16,2016-07-13 13:00,13,2917,2924,2917,2924,3851
FXU16,2016-07-13 13:30,13,2924,2924,2921,2924,3359
FXU16,2016-07-13 14:00,13,2923,2926,2922,2923,5212
FXU16,2016-07-13 14:30,13,2923,2928,2921,2922,11004
FXU16,2016-07-13 15:00,13,2921,2921,2921,2921,162
FXU16,2016-07-14 01:00,14,2928,2952,2927,2952,24632
FXU16,2016-07-14 01:30,14,2951,2957,2948,2953,29505
FXU16,2016-07-14 02:00,14,2953,2967,2948,2957,114815
FXU16,2016-07-14 02:30,14,2957,2960,2951,2958,37099
FXU16,2016-07-14 03:00,14,2957,2965,2957,2959,36791
FXU16,2016-07-14 03:30,14,2959,2961,2955,2956,22136
FXU16,2016-07-14 04:00,14,2956,2958,2950,2952,33714
FXU16,2016-07-14 04:30,14,2952,2963,2952,2963,23916
FXU16,2016-07-14 05:00,14,2962,2964,2954,2956,30023
FXU16,2016-07-14 05:30,14,2957,2960,2952,2956,20346
FXU16,2016-07-14 06:00,14,2956,2956,2929,2945,144332
FXU16,2016-07-14 06:30,14,2945,2958,2943,2955,61562
FXU16,2016-07-14 07:00,14,2956,2959,2953,2959,40091
FXU16,2016-07-14 07:30,14,2959,2969,2957,2968,49662
FXU16,2016-07-14 08:00,14,2968,2969,2962,2963,41485
FXU16,2016-07-14 08:30,14,2963,2968,2959,2965,60660
FXU16,2016-07-14 09:00,14,2965,2973,2965,2970,77453
FXU16,2016-07-14 09:30,14,2970,2972,2957,2961,63714
FXU16,2016-07-14 10:00,14,2961,2964,2959,2963,76474
FXU16,2016-07-14 10:30,14,2964,2965,2955,2955,113353
FXU16,2016-07-14 11:00,14,2955,2960,2954,2954,12665
FXU16,2016-07-14 11:30,14,2954,2959,2954,2958,8975
FXU16,2016-07-14 12:00,14,2958,2958,2951,2951,8169
FXU16,2016-07-14 12:30,14,2951,2956,2950,2953,6302
FXU16,2016-07-14 13:00,14,2954,2958,2953,2957,4350
FXU16,2016-07-14 13:30,14,2956,2958,2955,2957,2381
FXU16,2016-07-14 14:00,14,2957,2960,2957,2959,2709
FXU16,2016-07-14 14:30,14,2958,2960,2953,2953,7787
FXU16,2016-07-14 15:00,14,2949,2949,2949,2949,351
FXU16,2016-07-15 01:00,15,2945,2952,2942,2945,13699
FXU16,2016-07-15 01:30,15,2945,2950,2943,2946,13411
FXU16,2016-07-15 02:00,15,2947,2954,2940,2949,66316
FXU16,2016-07-15 02:30,15,2949,2960,2945,2955,49878
FXU16,2016-07-15 03:00,15,2955,2964,2952,2954,35283
FXU16,2016-07-15 03:30,15,2954,2955,2938,2943,49227
FXU16,2016-07-15 04:00,15,2943,2946,2933,2938,44314
FXU16,2016-07-15 04:30,15,2938,2947,2933,2943,80796
FXU16,2016-07-15 05:00,15,2943,2948,2940,2940,31474
FXU16,2016-07-15 05:30,15,2940,2942,2928,2931,47425
FXU16,2016-07-15 06:00,15,2931,2944,2930,2943,33263
FXU16,2016-07-15 06:30,15,2942,2952,2941,2949,31977
FXU16,2016-07-15 07:00,15,2949,2952,2944,2944,24971
FXU16,2016-07-15 07:30,15,2945,2953,2945,2947,31972
FXU16,2016-07-15 08:00,15,2947,2956,2944,2955,36465
FXU16,2016-07-15 08:30,15,2955,2957,2947,2949,49251
FXU16,2016-07-15 09:00,15,2950,2952,2941,2948,55337
FXU16,2016-07-15 09:30,15,2948,2955,2946,2951,33989
FXU16,2016-07-15 10:00,15,2951,2953,2941,2949,56843
FXU16,2016-07-15 10:30,15,2949,2955,2945,2946,102749
FXU16,2016-07-15 11:00,15,2947,2950,2946,2949,11116
FXU16,2016-07-15 11:30,15,2949,2949,2945,2947,5857
FXU16,2016-07-15 12:00,15,2947,2950,2947,2949,3779
FXU16,2016-07-15 12:30,15,2949,2950,2946,2947,3420
FXU16,2016-07-15 13:00,15,2948,2951,2947,2949,2190
FXU16,2016-07-15 13:30,15,2950,2952,2948,2951,1816
FXU16,2016-07-15 14:00,15,2951,2954,2950,2953,1893
FXU16,2016-07-15 14:30,15,2953,2956,2948,2951,7521
FXU16,2016-07-15 15:00,15,2951,2951,2951,2951,84
FXU16,2016-07-18 01:00,18,2955,2963,2954,2961,13677
FXU16,2016-07-18 01:30,18,2961,2964,2957,2958,7278
FXU16,2016-07-18 02:00,18,2958,2978,2952,2974,87455
FXU16,2016-07-18 02:30,18,2974,2977,2960,2967,43598
FXU16,2016-07-18 03:00,18,2968,2968,2947,2956,55503
FXU16,2016-07-18 03:30,18,2955,2959,2945,2951,36622
FXU16,2016-07-18 04:00,18,2952,2955,2942,2945,27356
FXU16,2016-07-18 04:30,18,2946,2947,2936,2940,34181
FXU16,2016-07-18 05:00,18,2940,2946,2939,2941,16906
FXU16,2016-07-18 05:30,18,2941,2947,2938,2944,20648
FXU16,2016-07-18 06:00,18,2943,2946,2941,2944,12655
FXU16,2016-07-18 06:30,18,2945,2951,2943,2949,20439
FXU16,2016-07-18 07:00,18,2949,2949,2942,2943,17893
FXU16,2016-07-18 07:30,18,2942,2943,2930,2930,30517
FXU16,2016-07-18 08:00,18,2931,2936,2928,2935,36610
FXU16,2016-07-18 08:30,18,2935,2936,2924,2929,51287
FXU16,2016-07-18 09:00,18,2930,2944,2928,2943,55576
FXU16,2016-07-18 09:30,18,2943,2951,2941,2950,54114
FXU16,2016-07-18 10:00,18,2949,2955,2947,2949,70272
FXU16,2016-07-18 10:30,18,2948,2949,2943,2947,62334
FXU16,2016-07-18 11:00,18,2947,2949,2944,2944,7640
FXU16,2016-07-18 11:30,18,2944,2944,2941,2943,6101
FXU16,2016-07-18 12:00,18,2942,2944,2939,2942,6306
FXU16,2016-07-18 12:30,18,2943,2945,2941,2942,6345
FXU16,2016-07-18 13:00,18,2942,2942,2939,2940,5863
FXU16,2016-07-18 13:30,18,2939,2940,2938,2940,6430
FXU16,2016-07-18 14:00,18,2940,2940,2937,2938,7378
FXU16,2016-07-18 14:30,18,2938,2943,2938,2940,11576
FXU16,2016-07-18 15:00,18,2940,2940,2940,2940,395
FXU16,2016-07-19 01:00,19,2932,2935,2930,2932,9032
FXU16,2016-07-19 01:30,19,2931,2935,2929,2933,8461
FXU16,2016-07-19 02:00,19,2933,2943,2924,2924,97774
FXU16,2016-07-19 02:30,19,2924,2928,2913,2913,95710
FXU16,2016-07-19 03:00,19,2913,2918,2907,2915,62279
FXU16,2016-07-19 03:30,19,2915,2918,2904,2907,42487
FXU16,2016-07-19 04:00,19,2908,2915,2905,2912,32717
FXU16,2016-07-19 04:30,19,2912,2917,2909,2910,24062
FXU16,2016-07-19 05:00,19,2909,2912,2903,2905,27522
FXU16,2016-07-19 05:30,19,2905,2911,2905,2911,19085
FXU16,2016-07-19 06:00,19,2911,2917,2905,2916,40560
FXU16,2016-07-19 06:30,19,2916,2920,2914,2915,33726
FXU16,2016-07-19 07:00,19,2915,2919,2913,2916,26505
FXU16,2016-07-19 07:30,19,2916,2922,2914,2918,37119
FXU16,2016-07-19 08:00,19,2919,2922,2915,2918,46849
FXU16,2016-07-19 08:30,19,2919,2923,2915,2920,55899
FXU16,2016-07-19 09:00,19,2921,2925,2917,2924,50036
FXU16,2016-07-19 09:30,19,2923,2925,2916,2922,36719
FXU16,2016-07-19 10:00,19,2922,2929,2921,2927,70353
FXU16,2016-07-19 10:30,19,2927,2930,2916,2918,90420
FXU16,2016-07-19 11:00,19,2918,2922,2917,2921,10001
FXU16,2016-07-19 11:30,19,2921,2922,2919,2921,5309
FXU16,2016-07-19 12:00,19,2922,2922,2918,2919,5409
FXU16,2016-07-19 12:30,19,2918,2920,2917,2918,4229
FXU16,2016-07-19 13:00,19,2917,2921,2917,2921,1886
FXU16,2016-07-19 13:30,19,2922,2922,2920,2921,2531
FXU16,2016-07-19 14:00,19,2921,2924,2920,2922,2977
FXU16,2016-07-19 14:30,19,2922,2927,2922,2926,7529
FXU16,2016-07-19 15:00,19,2927,2927,2927,2927,87
FXU16,2016-07-20 01:00,20,2931,2945,2930,2943,15576
FXU16,2016-07-20 01:30,20,2943,2945,2939,2943,9996
FXU16,2016-07-20 02:00,20,2944,2950,2928,2938,74299
FXU16,2016-07-20 02:30,20,2938,2944,2933,2943,33684
FXU16,2016-07-20 03:00,20,2943,2946,2940,2942,24172
FXU16,2016-07-20 03:30,20,2942,2955,2940,2949,37046
FXU16,2016-07-20 04:00,20,2948,2967,2948,2963,72874
FXU16,2016-07-20 04:30,20,2962,2965,2956,2957,30093
FXU16,2016-07-20 05:00,20,2958,2962,2957,2960,14733
FXU16,2016-07-20 05:30,20,2960,2961,2956,2957,11051
FXU16,2016-07-20 06:00,20,2958,2959,2953,2954,26943
FXU16,2016-07-20 06:30,20,2955,2955,2951,2954,14207
FXU16,2016-07-20 07:00,20,2954,2956,2949,2956,24330
FXU16,2016-07-20 07:30,20,2955,2956,2951,2954,31826
FXU16,2016-07-20 08:00,20,2953,2957,2953,2956,23119
FXU16,2016-07-20 08:30,20,2956,2956,2948,2951,43915
FXU16,2016-07-20 09:00,20,2951,2956,2949,2953,36578
FXU16,2016-07-20 09:30,20,2952,2962,2951,2961,54429
FXU16,2016-07-20 10:00,20,2961,2965,2956,2963,87695
FXU16,2016-07-20 10:30,20,2963,2965,2956,2956,98430
FXU16,2016-07-20 11:00,20,2956,2959,2955,2957,10583
FXU16,2016-07-20 11:30,20,2956,2958,2956,2957,3692
FXU16,2016-07-20 12:00,20,2956,2963,2956,2963,8486
FXU16,2016-07-20 12:30,20,2962,2963,2958,2959,3341
FXU16,2016-07-20 13:00,20,2958,2960,2958,2959,2907
FXU16,2016-07-20 13:30,20,2959,2962,2957,2960,4251
FXU16,2016-07-20 14:00,20,2960,2962,2958,2960,3041
FXU16,2016-07-20 14:30,20,2960,2961,2954,2954,10943
FXU16,2016-07-20 15:00,20,2955,2956,2955,2956,54
FXU16,2016-07-21 01:00,21,2959,2972,2957,2970,14519
FXU16,2016-07-21 01:30,21,2969,2970,2965,2968,7370
FXU16,2016-07-21 02:00,21,2968,2974,2954,2966,66687
FXU16,2016-07-21 02:30,21,2966,2974,2957,2961,45943
FXU16,2016-07-21 03:00,21,2961,2969,2960,2967,21535
FXU16,2016-07-21 03:30,21,2967,2968,2943,2951,91487
FXU16,2016-07-21 04:00,21,2950,2957,2949,2950,35565
FXU16,2016-07-21 04:30,21,2951,2951,2943,2947,27583
FXU16,2016-07-21 05:00,21,2947,2956,2946,2954,20194
FXU16,2016-07-21 05:30,21,2954,2959,2953,2955,29468
FXU16,2016-07-21 06:00,21,2955,2957,2951,2957,26217
FXU16,2016-07-21 06:30,21,2956,2959,2953,2955,23237
FXU16,2016-07-21 07:00,21,2954,2958,2949,2949,21451
FXU16,2016-07-21 07:30,21,2950,2955,2936,2946,81505
FXU16,2016-07-21 08:00,21,2946,2958,2945,2954,39845
FXU16,2016-07-21 08:30,21,2955,2965,2950,2959,58597
FXU16,2016-07-21 09:00,21,2958,2967,2957,2960,46986
FXU16,2016-07-21 09:30,21,2960,2972,2960,2972,41530
FXU16,2016-07-21 10:00,21,2971,2973,2965,2966,68136
FXU16,2016-07-21 10:30,21,2966,2968,2951,2954,96070
FXU16,2016-07-21 11:00,21,2953,2957,2952,2955,14975
FXU16,2016-07-21 11:30,21,2955,2956,2951,2953,5817
FXU16,2016-07-21 12:00,21,2953,2955,2950,2953,4273
FXU16,2016-07-21 12:30,21,2953,2954,2950,2953,2278
FXU16,2016-07-21 13:00,21,2952,2952,2948,2951,3164
FXU16,2016-07-21 13:30,21,2950,2951,2946,2946,2345
FXU16,2016-07-21 14:00,21,2946,2950,2945,2950,4230
FXU16,2016-07-21 14:30,21,2950,2953,2948,2950,7527
FXU16,2016-07-21 15:00,21,2951,2951,2951,2951,188
FXU16,2016-07-22 01:00,22,2949,2958,2948,2957,12648
FXU16,2016-07-22 01:30,22,2958,2959,2954,2955,6093
FXU16,2016-07-22 02:00,22,2955,2958,2945,2948,62772
FXU16,2016-07-22 02:30,22,2949,2964,2949,2956,47904
FXU16,2016-07-22 03:00,22,2956,2959,2939,2944,52314
FXU16,2016-07-22 03:30,22,2944,2971,2941,2967,86826
FXU16,2016-07-22 04:00,22,2968,2978,2963,2975,42462
FXU16,2016-07-22 04:30,22,2974,2975,2955,2955,47435
FXU16,2016-07-22 05:00,22,2956,2968,2955,2965,28404
FXU16,2016-07-22 05:30,22,2965,2971,2965,2968,17376
FXU16,2016-07-22 06:00,22,2969,2974,2968,2972,25047
FXU16,2016-07-22 06:30,22,2972,2973,2964,2967,31158
FXU16,2016-07-22 07:00,22,2966,2970,2964,2967,20467
FXU16,2016-07-22 07:30,22,2967,2968,2963,2967,23047
FXU16,2016-07-22 08:00,22,2967,2968,2963,2966,12571
FXU16,2016-07-22 08:30,22,2965,2969,2960,2965,41468
FXU16,2016-07-22 09:00,22,2964,2970,2960,2964,35856
FXU16,2016-07-22 09:30,22,2965,2972,2962,2970,33152
FXU16,2016-07-22 10:00,22,2970,2971,2961,2966,39765
FXU16,2016-07-22 10:30,22,2965,2971,2963,2971,67573
FXU16,2016-07-22 11:00,22,2971,2974,2969,2973,13794
FXU16,2016-07-22 11:30,22,2973,2973,2970,2970,4610
FXU16,2016-07-22 12:00,22,2971,2972,2969,2971,5183
FXU16,2016-07-22 12:30,22,2971,2971,2966,2970,6173
FXU16,2016-07-22 13:00,22,2969,2971,2967,2970,2096
FXU16,2016-07-22 13:30,22,2970,2971,2969,2971,1837
FXU16,2016-07-22 14:00,22,2970,2972,2968,2971,2458
FXU16,2016-07-22 14:30,22,2970,2972,2968,2969,5856
FXU16,2016-07-22 15:00,22,2974,2974,2974,2974,757
FXU16,2016-07-25 01:00,25,2964,2970,2962,2965,7491
FXU16,2016-07-25 01:30,25,2965,2973,2964,2969,10249
FXU16,2016-07-25 02:00,25,2968,2979,2960,2969,79523
FXU16,2016-07-25 02:30,25,2969,2978,2964,2975,50588
FXU16,2016-07-25 03:00,25,2974,2991,2974,2988,81466
FXU16,2016-07-25 03:30,25,2988,2994,2985,2987,55509
FXU16,2016-07-25 04:00,25,2987,2989,2985,2988,28282
FXU16,2016-07-25 04:30,25,2988,2990,2986,2987,17344
FXU16,2016-07-25 05:00,25,2987,2988,2981,2983,27286
FXU16,2016-07-25 05:30,25,2984,2992,2982,2991,25798
FXU16,2016-07-25 06:00,25,2991,2992,2984,2984,22174
FXU16,2016-07-25 06:30,25,2984,2987,2983,2985,19076
FXU16,2016-07-25 07:00,25,2985,2986,2982,2984,18393
FXU16,2016-07-25 07:30,25,2985,2985,2977,2979,22073
FXU16,2016-07-25 08:00,25,2979,2981,2975,2977,27464
FXU16,2016-07-25 08:30,25,2977,2979,2968,2968,50210
FXU16,2016-07-25 09:00,25,2969,2971,2956,2958,70614
FXU16,2016-07-25 09:30,25,2959,2963,2956,2961,39479
FXU16,2016-07-25 10:00,25,2960,2966,2957,2963,46600
FXU16,2016-07-25 10:30,25,2963,2969,2962,2963,67219
FXU16,2016-07-25 11:00,25,2963,2964,2958,2959,11622
FXU16,2016-07-25 11:30,25,2960,2963,2958,2961,5435
FXU16,2016-07-25 12:00,25,2962,2965,2960,2965,4547
FXU16,2016-07-25 12:30,25,2965,2965,2963,2963,1897
FXU16,2016-07-25 13:00,25,2964,2966,2962,2963,2510
FXU16,2016-07-25 13:30,25,2962,2963,2961,2962,2018
FXU16,2016-07-25 14:00,25,2962,2963,2960,2962,2243
FXU16,2016-07-25 14:30,25,2962,2966,2961,2965,5516
FXU16,2016-07-25 15:00,25,2965,2965,2965,2965,135
FXU16,2016-07-26 01:00,26,2971,2975,2964,2966,13912
FXU16,2016-07-26 01:30,26,2967,2970,2964,2965,9545
FXU16,2016-07-26 02:00,26,2965,2971,2958,2965,63096
FXU16,2016-07-26 02:30,26,2964,2965,2945,2954,79313
FXU16,2016-07-26 03:00,26,2953,2954,2946,2951,28139
FXU16,2016-07-26 03:30,26,2951,2963,2951,2957,32065
FXU16,2016-07-26 04:00,26,2958,2969,2956,2962,41755
FXU16,2016-07-26 04:30,26,2962,2964,2955,2957,20558
FXU16,2016-07-26 05:00,26,2956,2961,2955,2959,12581
FXU16,2016-07-26 05:30,26,2959,2966,2959,2966,21557
FXU16,2016-07-26 06:00,26,2966,2970,2963,2965,35374
FXU16,2016-07-26 06:30,26,2965,2968,2963,2965,16756
FXU16,2016-07-26 07:00,26,2965,2974,2965,2973,30014
FXU16,2016-07-26 07:30,26,2973,2975,2969,2970,25472
FXU16,2016-07-26 08:00,26,2970,2973,2969,2970,17146
FXU16,2016-07-26 08:30,26,2969,2983,2969,2977,76172
FXU16,2016-07-26 09:00,26,2977,2979,2973,2975,55380
FXU16,2016-07-26 09:30,26,2974,2977,2965,2966,59081
FXU16,2016-07-26 10:00,26,2965,2978,2964,2976,92224
FXU16,2016-07-26 10:30,26,2976,2978,2971,2977,74675
FXU16,2016-07-26 11:00,26,2977,2980,2976,2979,14017
FXU16,2016-07-26 11:30,26,2978,2979,2977,2978,4670
FXU16,2016-07-26 12:00,26,2978,2979,2972,2973,5170
FXU16,2016-07-26 12:30,26,2972,2975,2971,2973,5706
FXU16,2016-07-26 13:00,26,2974,2977,2971,2976,5006
FXU16,2016-07-26 13:30,26,2976,2977,2974,2975,2471
FXU16,2016-07-26 14:00,26,2976,2979,2976,2979,3513
FXU16,2016-07-26 14:30,26,2979,2980,2976,2977,6965
FXU16,2016-07-26 15:00,26,2975,2975,2975,2975,56
FXU16,2016-07-27 01:00,27,2984,2993,2983,2991,15267
FXU16,2016-07-27 01:30,27,2992,2992,2987,2989,8100
FXU16,2016-07-27 02:00,27,2988,3003,2988,2994,89112
FXU16,2016-07-27 02:30,27,2994,2997,2988,2995,41901
FXU16,2016-07-27 03:00,27,2995,3003,2994,3002,40220
FXU16,2016-07-27 03:30,27,3003,3008,3001,3006,48136
FXU16,2016-07-27 04:00,27,3006,3008,3003,3006,26488
FXU16,2016-07-27 04:30,27,3006,3006,3002,3003,20333
FXU16,2016-07-27 05:00,27,3003,3007,3003,3006,21855
FXU16,2016-07-27 05:30,27,3006,3009,3004,3007,18621
FXU16,2016-07-27 06:00,27,3006,3008,3003,3003,25612
FXU16,2016-07-27 06:30,27,3004,3013,3004,3010,29118
FXU16,2016-07-27 07:00,27,3010,3014,3008,3012,43948
FXU16,2016-07-27 07:30,27,3012,3013,3008,3011,43096
FXU16,2016-07-27 08:00,27,3012,3013,3007,3009,29787
FXU16,2016-07-27 08:30,27,3008,3012,3006,3011,46219
FXU16,2016-07-27 09:00,27,3011,3011,3002,3002,37876
FXU16,2016-07-27 09:30,27,3002,3003,2995,2998,75214
FXU16,2016-07-27 10:00,27,2997,3001,2989,2995,77834
FXU16,2016-07-27 10:30,27,2995,2998,2985,2987,111057
FXU16,2016-07-27 11:00,27,2986,2987,2982,2985,18222
FXU16,2016-07-27 11:30,27,2985,2988,2984,2986,7587
FXU16,2016-07-27 12:00,27,2987,2987,2983,2984,5070
FXU16,2016-07-27 12:30,27,2984,2989,2984,2987,6786
FXU16,2016-07-27 13:00,27,2986,2995,2982,2989,14001
FXU16,2016-07-27 13:30,27,2989,2993,2988,2990,5806
FXU16,2016-07-27 14:00,27,2990,2994,2989,2992,6902
FXU16,2016-07-27 14:30,27,2991,2993,2984,2985,8789
FXU16,2016-07-27 15:00,27,2981,2981,2981,2981,277
FXU16,2016-07-28 01:00,28,2990,2991,2983,2988,8578
FXU16,2016-07-28 01:30,28,2988,2991,2987,2989,8876
FXU16,2016-07-28 02:00,28,2990,2995,2976,2995,89296
FXU16,2016-07-28 02:30,28,2994,3005,2991,2994,78468
FXU16,2016-07-28 03:00,28,2993,2997,2988,2993,42346
FXU16,2016-07-28 03:30,28,2992,2994,2984,2988,28912
FXU16,2016-07-28 04:00,28,2987,2988,2976,2980,46468
FXU16,2016-07-28 04:30,28,2979,2982,2972,2972,36319
FXU16,2016-07-28 05:00,28,2972,2976,2969,2976,31577
FXU16,2016-07-28 05:30,28,2976,2977,2974,2975,15373
FXU16,2016-07-28 06:00,28,2975,2976,2967,2973,35489
FXU16,2016-07-28 06:30,28,2973,2977,2971,2974,24872
FXU16,2016-07-28 07:00,28,2974,2981,2973,2981,23955
FXU16,2016-07-28 07:30,28,2981,2981,2976,2978,17769
FXU16,2016-07-28 08:00,28,2979,2981,2975,2976,21860
FXU16,2016-07-28 08:30,28,2975,2977,2966,2972,67675
FXU16,2016-07-28 09:00,28,2973,2975,2966,2971,48021
FXU16,2016-07-28 09:30,28,2972,2975,2968,2969,54986
FXU16,2016-07-28 10:00,28,2969,2973,2965,2970,75079
FXU16,2016-07-28 10:30,28,2970,2973,2961,2970,94962
FXU16,2016-07-28 11:00,28,2969,2974,2969,2971,14155
FXU16,2016-07-28 11:30,28,2972,2974,2970,2974,6769
FXU16,2016-07-28 12:00,28,2974,2980,2973,2979,9886
FXU16,2016-07-28 12:30,28,2979,2983,2978,2983,7190
FXU16,2016-07-28 13:00,28,2983,2985,2981,2983,6010
FXU16,2016-07-28 13:30,28,2983,2985,2983,2983,5075
FXU16,2016-07-28 14:00,28,2984,2988,2984,2985,6188
FXU16,2016-07-28 14:30,28,2985,2988,2984,2984,8638
FXU16,2016-07-28 15:00,28,2985,2986,2985,2986,118
FXU16,2016-07-29 01:00,29,2982,2989,2980,2984,14282
FXU16,2016-07-29 01:30,29,2984,2985,2976,2980,14244
FXU16,2016-07-29 02:00,29,2979,2980,2970,2977,73852
FXU16,2016-07-29 02:30,29,2976,2980,2970,2973,35762
FXU16,2016-07-29 03:00,29,2972,2985,2971,2977,39999
FXU16,2016-07-29 03:30,29,2978,2984,2975,2980,23240
FXU16,2016-07-29 04:00,29,2980,2980,2973,2975,22184
FXU16,2016-07-29 04:30,29,2975,2979,2973,2978,18459
FXU16,2016-07-29 05:00,29,2978,2980,2977,2979,17214
FXU16,2016-07-29 05:30,29,2978,2982,2975,2978,20269
FXU16,2016-07-29 06:00,29,2978,2982,2976,2981,15623
FXU16,2016-07-29 06:30,29,2981,2982,2977,2979,12345
FXU16,2016-07-29 07:00,29,2980,2980,2976,2979,19347
FXU16,2016-07-29 07:30,29,2979,2979,2971,2976,31405
FXU16,2016-07-29 08:00,29,2976,2979,2974,2975,24891
FXU16,2016-07-29 08:30,29,2976,2982,2973,2975,53095
FXU16,2016-07-29 09:00,29,2975,2977,2964,2968,69460
FXU16,2016-07-29 09:30,29,2967,2984,2967,2979,63370
FXU16,2016-07-29 10:00,29,2979,2987,2977,2980,84705
FXU16,2016-07-29 10:30,29,2980,2990,2979,2986,124364
FXU16,2016-07-29 11:00,29,2986,2990,2985,2985,14524
FXU16,2016-07-29 11:30,29,2985,2989,2985,2987,9952
FXU16,2016-07-29 12:00,29,2988,2988,2985,2986,5479
FXU16,2016-07-29 12:30,29,2986,2988,2985,2986,3142
FXU16,2016-07-29 13:00,29,2986,2988,2985,2988,4321
FXU16,2016-07-29 13:30,29,2987,2988,2983,2984,3582
FXU16,2016-07-29 14:00,29,2984,2984,2980,2981,4224
FXU16,2016-07-29 14:30,29,2981,2989,2981,2986,9157
FXU16,2016-07-29 15:00,29,2986,2987,2986,2987,190
FXU16,2016-08-01 01:00,1,3022,3030,3019,3021,23900
FXU16,2016-08-01 01:30,1,3020,3022,3015,3015,12349
FXU16,2016-08-01 02:00,1,3016,3018,3006,3014,56003
FXU16,2016-08-01 02:30,1,3014,3014,2996,2997,44407
FXU16,2016-08-01 03:00,1,2997,3000,2990,2998,33131
FXU16,2016-08-01 03:30,1,2999,3000,2981,2982,29435
FXU16,2016-08-01 04:00,1,2982,2987,2978,2981,40111
FXU16,2016-08-01 04:30,1,2982,2984,2973,2973,28870
FXU16,2016-08-01 05:00,1,2974,2974,2968,2972,28281
FXU16,2016-08-01 05:30,1,2971,2971,2963,2966,26928
FXU16,2016-08-01 06:00,1,2967,2970,2965,2966,16604
FXU16,2016-08-01 06:30,1,2966,2972,2965,2969,21511
FXU16,2016-08-01 07:00,1,2970,2972,2966,2967,20839
FXU16,2016-08-01 07:30,1,2968,2970,2960,2962,29969
FXU16,2016-08-01 08:00,1,2962,2967,2961,2965,17626
FXU16,2016-08-01 08:30,1,2965,2966,2955,2963,45376
FXU16,2016-08-01 09:00,1,2962,2970,2958,2966,51418
FXU16,2016-08-01 09:30,1,2966,2968,2963,2963,32091
FXU16,2016-08-01 10:00,1,2964,2971,2961,2968,54908
FXU16,2016-08-01 10:30,1,2968,2969,2958,2959,92208
FXU16,2016-08-01 11:00,1,2960,2960,2948,2950,18736
FXU16,2016-08-01 11:30,1,2951,2953,2949,2952,7783
FXU16,2016-08-01 12:00,1,2951,2954,2948,2952,6698
FXU16,2016-08-01 12:30,1,2953,2953,2949,2953,6975
FXU16,2016-08-01 13:00,1,2953,2954,2950,2950,5006
FXU16,2016-08-01 13:30,1,2951,2954,2950,2953,1553
FXU16,2016-08-01 14:00,1,2953,2954,2948,2949,4722
FXU16,2016-08-01 14:30,1,2948,2955,2948,2950,12668
FXU16,2016-08-01 15:00,1,2950,2950,2949,2949,252
FXU16,2016-08-02 01:00,2,2953,2958,2951,2953,9898
FXU16,2016-08-02 01:30,2,2953,2957,2952,2955,8114
FXU16,2016-08-02 02:00,2,2955,2960,2936,2943,101575
FXU16,2016-08-02 02:30,2,2943,2946,2924,2925,77138
FXU16,2016-08-02 03:00,2,2925,2931,2914,2916,76960
FXU16,2016-08-02 03:30,2,2916,2921,2912,2918,55062
FXU16,2016-08-02 04:00,2,2917,2919,2912,2917,40167
FXU16,2016-08-02 04:30,2,2918,2925,2917,2922,27912
FXU16,2016-08-02 05:00,2,2922,2924,2916,2916,21380
FXU16,2016-08-02 05:30,2,2916,2923,2915,2919,17416
FXU16,2016-08-02 06:00,2,2919,2922,2914,2916,24339
FXU16,2016-08-02 06:30,2,2916,2920,2911,2918,24789
FXU16,2016-08-02 07:00,2,2919,2922,2916,2922,25771
FXU16,2016-08-02 07:30,2,2921,2923,2917,2918,22127
FXU16,2016-08-02 08:00,2,2918,2924,2916,2923,19451
FXU16,2016-08-02 08:30,2,2924,2924,2912,2914,65535
FXU16,2016-08-02 09:00,2,2914,2915,2903,2910,81092
FXU16,2016-08-02 09:30,2,2910,2911,2898,2899,83107
FXU16,2016-08-02 10:00,2,2898,2910,2898,2906,91708
FXU16,2016-08-02 10:30,2,2905,2907,2903,2905,102341
FXU16,2016-08-02 11:00,2,2904,2907,2902,2905,13025
FXU16,2016-08-02 11:30,2,2905,2907,2900,2901,9743
FXU16,2016-08-02 12:00,2,2902,2902,2895,2898,16682
FXU16,2016-08-02 12:30,2,2898,2899,2895,2898,6271
FXU16,2016-08-02 13:00,2,2898,2903,2896,2901,5799
FXU16,2016-08-02 13:30,2,2901,2905,2900,2904,4462
FXU16,2016-08-02 14:00,2,2904,2906,2903,2904,3930
FXU16,2016-08-02 14:30,2,2904,2907,2903,2905,11527
FXU16,2016-08-02 15:00,2,2907,2907,2907,2907,54
FXU16,2016-08-03 01:00,3,2902,2913,2901,2911,22751
FXU16,2016-08-03 01:30,3,2911,2919,2910,2914,18187
FXU16,2016-08-03 02:00,3,2914,2918,2894,2900,108045
FXU16,2016-08-03 02:30,3,2901,2905,2888,2896,64652
FXU16,2016-08-03 03:00,3,2897,2907,2890,2903,55870
FXU16,2016-08-03 03:30,3,2903,2905,2895,2900,28342
FXU16,2016-08-03 04:00,3,2899,2910,2895,2907,33959
FXU16,2016-08-03 04:30,3,2907,2912,2904,2907,33703
FXU16,2016-08-03 05:00,3,2907,2908,2900,2902,16019
FXU16,2016-08-03 05:30,3,2902,2905,2900,2903,20146
FXU16,2016-08-03 06:00,3,2903,2904,2899,2902,18627
FXU16,2016-08-03 06:30,3,2902,2904,2897,2900,26832
FXU16,2016-08-03 07:00,3,2900,2900,2894,2897,25653
FXU16,2016-08-03 07:30,3,2896,2897,2892,2895,17672
FXU16,2016-08-03 08:00,3,2896,2901,2895,2900,20129
FXU16,2016-08-03 08:30,3,2900,2905,2895,2902,42785
FXU16,2016-08-03 09:00,3,2902,2915,2899,2912,47412
FXU16,2016-08-03 09:30,3,2912,2917,2903,2904,59774
FXU16,2016-08-03 10:00,3,2905,2911,2902,2905,56822
FXU16,2016-08-03 10:30,3,2905,2911,2902,2907,78155
FXU16,2016-08-03 11:00,3,2906,2909,2905,2907,10631
FXU16,2016-08-03 11:30,3,2907,2911,2905,2910,6128
FXU16,2016-08-03 12:00,3,2910,2910,2908,2910,2336
FXU16,2016-08-03 12:30,3,2909,2911,2908,2911,5976
FXU16,2016-08-03 13:00,3,2911,2912,2908,2909,4663
FXU16,2016-08-03 13:30,3,2908,2912,2908,2911,2572
FXU16,2016-08-03 14:00,3,2911,2916,2910,2915,5319
FXU16,2016-08-03 14:30,3,2915,2921,2913,2919,11434
FXU16,2016-08-03 15:00,3,2917,2917,2917,2917,186
FXU16,2016-08-04 01:00,4,2927,2933,2921,2924,15844
FXU16,2016-08-04 01:30,4,2923,2926,2921,2924,6800
FXU16,2016-08-04 02:00,4,2923,2934,2922,2928,66703
FXU16,2016-08-04 02:30,4,2928,2931,2917,2927,46533
FXU16,2016-08-04 03:00,4,2926,2932,2923,2931,24161
FXU16,2016-08-04 03:30,4,2931,2934,2926,2928,19365
FXU16,2016-08-04 04:00,4,2927,2928,2921,2927,18831
FXU16,2016-08-04 04:30,4,2927,2932,2924,2930,14086
FXU16,2016-08-04 05:00,4,2930,2931,2925,2926,14568
FXU16,2016-08-04 05:30,4,2925,2932,2924,2929,14666
FXU16,2016-08-04 06:00,4,2930,2944,2927,2939,101471
FXU16,2016-08-04 06:30,4,2939,2945,2937,2939,43373
FXU16,2016-08-04 07:00,4,2939,2940,2917,2920,51111
FXU16,2016-08-04 07:30,4,2919,2924,2917,2919,38695
FXU16,2016-08-04 08:00,4,2920,2925,2918,2924,29439
FXU16,2016-08-04 08:30,4,2923,2930,2916,2916,52937
FXU16,2016-08-04 09:00,4,2917,2926,2914,2925,53344
FXU16,2016-08-04 09:30,4,2925,2932,2925,2932,45041
FXU16,2016-08-04 10:00,4,2931,2931,2922,2925,49746
FXU16,2016-08-04 10:30,4,2926,2935,2923,2934,79375
FXU16,2016-08-04 11:00,4,2934,2935,2930,2931,12061
FXU16,2016-08-04 11:30,4,2931,2933,2930,2930,5282
FXU16,2016-08-04 12:00,4,2930,2931,2926,2928,6102
FXU16,2016-08-04 12:30,4,2929,2931,2928,2929,3631
FXU16,2016-08-04 13:00,4,2929,2931,2926,2927,4444
FXU16,2016-08-04 13:30,4,2927,2929,2927,2929,1420
FXU16,2016-08-04 14:00,4,2929,2929,2927,2928,1846
FXU16,2016-08-04 14:30,4,2928,2933,2927,2932,8056
FXU16,2016-08-04 15:00,4,2931,2931,2931,2931,214
FXU16,2016-08-05 01:00,5,2935,2939,2932,2937,7488
FXU16,2016-08-05 01:30,5,2937,2940,2936,2938,5100
FXU16,2016-08-05 02:00,5,2938,2950,2935,2950,74105
FXU16,2016-08-05 02:30,5,2950,2952,2945,2946,43245
FXU16,2016-08-05 03:00,5,2947,2949,2943,2944,21940
FXU16,2016-08-05 03:30,5,2944,2945,2930,2935,39979
FXU16,2016-08-05 04:00,5,2936,2939,2934,2935,18629
FXU16,2016-08-05 04:30,5,2935,2939,2935,2938,12285
FXU16,2016-08-05 05:00,5,2938,2941,2935,2940,12056
FXU16,2016-08-05 05:30,5,2939,2942,2939,2941,9679
FXU16,2016-08-05 06:00,5,2941,2942,2934,2935,12938
FXU16,2016-08-05 06:30,5,2936,2937,2934,2934,10286
FXU16,2016-08-05 07:00,5,2935,2943,2934,2938,29205
FXU16,2016-08-05 07:30,5,2937,2958,2937,2955,83764
FXU16,2016-08-05 08:00,5,2954,2961,2949,2959,34026
FXU16,2016-08-05 08:30,5,2960,2973,2958,2968,94333
FXU16,2016-08-05 09:00,5,2969,2973,2964,2964,41690
FXU16,2016-08-05 09:30,5,2965,2971,2963,2971,30620
FXU16,2016-08-05 10:00,5,2971,2978,2968,2970,75979
FXU16,2016-08-05 10:30,5,2969,2974,2968,2969,84069
FXU16,2016-08-05 11:00,5,2970,2974,2969,2972,9103
FXU16,2016-08-05 11:30,5,2972,2972,2969,2969,4832
FXU16,2016-08-05 12:00,5,2969,2970,2967,2968,1967
FXU16,2016-08-05 12:30,5,2969,2971,2968,2970,1501
FXU16,2016-08-05 13:00,5,2971,2971,2969,2969,838
FXU16,2016-08-05 13:30,5,2970,2970,2968,2968,1409
FXU16,2016-08-05 14:00,5,2968,2973,2968,2972,2769
FXU16,2016-08-05 14:30,5,2972,2973,2969,2969,6523
FXU16,2016-08-05 15:00,5,2972,2972,2972,2972,242
FXU16,2016-08-08 01:00,8,2986,2991,2979,2979,18486
FXU16,2016-08-08 01:30,8,2978,2985,2976,2985,12268
FXU16,2016-08-08 02:00,8,2985,2989,2976,2989,59683
FXU16,2016-08-08 02:30,8,2988,2997,2987,2995,48321
FXU16,2016-08-08 03:00,8,2995,2997,2988,2990,30721
FXU16,2016-08-08 03:30,8,2990,2999,2989,2995,34834
FXU16,2016-08-08 04:00,8,2995,2998,2992,2994,16873
FXU16,2016-08-08 04:30,8,2993,2996,2990,2990,11858
FXU16,2016-08-08 05:00,8,2991,2996,2990,2996,11106
FXU16,2016-08-08 05:30,8,2995,2996,2991,2994,12577
FXU16,2016-08-08 06:00,8,2994,2995,2992,2994,10907
FXU16,2016-08-08 06:30,8,2994,2994,2989,2990,12738
FXU16,2016-08-08 07:00,8,2990,2990,2985,2988,17897
FXU16,2016-08-08 07:30,8,2988,2988,2982,2982,14849
FXU16,2016-08-08 08:00,8,2982,2985,2980,2984,18765
FXU16,2016-08-08 08:30,8,2983,2988,2982,2983,40565
FXU16,2016-08-08 09:00,8,2982,2984,2976,2978,35700
FXU16,2016-08-08 09:30,8,2979,2980,2975,2978,31495
FXU16,2016-08-08 10:00,8,2978,2986,2977,2985,52790
FXU16,2016-08-08 10:30,8,2984,2986,2980,2981,49139
FXU16,2016-08-08 11:00,8,2982,2983,2980,2980,8711
FXU16,2016-08-08 11:30,8,2980,2981,2979,2981,4179
FXU16,2016-08-08 12:00,8,2980,2981,2978,2980,2059
FXU16,2016-08-08 12:30,8,2980,2981,2979,2980,3496
FXU16,2016-08-08 13:00,8,2981,2981,2977,2977,2932
FXU16,2016-08-08 13:30,8,2978,2979,2977,2979,1898
FXU16,2016-08-08 14:00,8,2978,2979,2977,2979,2270
FXU16,2016-08-08 14:30,8,2979,2983,2978,2981,6702
FXU16,2016-08-08 15:00,8,2982,2982,2979,2979,164
FXU16,2016-08-09 01:00,9,2976,2981,2976,2977,5434
FXU16,2016-08-09 01:30,9,2978,2982,2977,2980,5053
FXU16,2016-08-09 02:00,9,2981,2992,2978,2989,45571
FXU16,2016-08-09 02:30,9,2989,2996,2982,2994,32998
FXU16,2016-08-09 03:00,9,2995,2999,2993,2995,35653
FXU16,2016-08-09 03:30,9,2994,2998,2993,2996,17152
FXU16,2016-08-09 04:00,9,2996,2999,2995,2998,14822
FXU16,2016-08-09 04:30,9,2998,2998,2994,2995,12492
FXU16,2016-08-09 05:00,9,2995,2997,2994,2996,7019
FXU16,2016-08-09 05:30,9,2997,3002,2995,3000,15641
FXU16,2016-08-09 06:00,9,2999,3002,2998,2998,11535
FXU16,2016-08-09 06:30,9,2998,3003,2997,3001,35670
FXU16,2016-08-09 07:00,9,3000,3005,3000,3001,18206
FXU16,2016-08-09 07:30,9,3000,3002,2998,3000,18022
FXU16,2016-08-09 08:00,9,3001,3005,3001,3005,11198
FXU16,2016-08-09 08:30,9,3005,3012,3003,3009,63524
FXU16,2016-08-09 09:00,9,3010,3013,3004,3013,49856
FXU16,2016-08-09 09:30,9,3012,3025,3012,3021,104280
FXU16,2016-08-09 10:00,9,3021,3029,3020,3028,138968
FXU16,2016-08-09 10:30,9,3028,3029,3021,3023,107025
FXU16,2016-08-09 11:00,9,3023,3027,3020,3020,13001
FXU16,2016-08-09 11:30,9,3021,3021,3019,3020,7479
FXU16,2016-08-09 12:00,9,3020,3022,3019,3020,3656
FXU16,2016-08-09 12:30,9,3020,3021,3018,3020,4079
FXU16,2016-08-09 13:00,9,3020,3020,3017,3017,3910
FXU16,2016-08-09 13:30,9,3016,3017,3014,3016,5114
FXU16,2016-08-09 14:00,9,3017,3017,3014,3017,3756
FXU16,2016-08-09 14:30,9,3017,3020,3016,3018,7243
FXU16,2016-08-09 15:00,9,3019,3019,3019,3019,49
FXU16,2016-08-10 01:00,10,3024,3024,3012,3012,15247
FXU16,2016-08-10 01:30,10,3013,3017,3012,3014,10370
FXU16,2016-08-10 02:00,10,3014,3026,3012,3024,66516
FXU16,2016-08-10 02:30,10,3024,3030,3021,3025,46250
FXU16,2016-08-10 03:00,10,3026,3031,3024,3024,30981
FXU16,2016-08-10 03:30,10,3025,3029,3024,3026,17771
FXU16,2016-08-10 04:00,10,3026,3030,3025,3026,17019
FXU16,2016-08-10 04:30,10,3027,3028,3015,3019,29655
FXU16,2016-08-10 05:00,10,3019,3021,3016,3019,15132
FXU16,2016-08-10 05:30,10,3019,3020,3017,3017,9479
FXU16,2016-08-10 06:00,10,3017,3025,3017,3025,7792
FXU16,2016-08-10 06:30,10,3024,3027,3023,3024,10366
FXU16,2016-08-10 07:00,10,3024,3027,3023,3026,15720
FXU16,2016-08-10 07:30,10,3025,3025,3022,3024,15794
FXU16,2016-08-10 08:00,10,3023,3025,3021,3021,10543
FXU16,2016-08-10 08:30,10,3021,3025,3019,3019,36289
FXU16,2016-08-10 09:00,10,3020,3023,3018,3020,31384
FXU16,2016-08-10 09:30,10,3020,3024,3016,3024,50083
FXU16,2016-08-10 10:00,10,3024,3027,3015,3019,71845
FXU16,2016-08-10 10:30,10,3020,3021,3016,3020,72669
FXU16,2016-08-10 11:00,10,3020,3022,3019,3019,10315
FXU16,2016-08-10 11:30,10,3019,3020,3018,3019,6414
FXU16,2016-08-10 12:00,10,3020,3020,3016,3017,3688
FXU16,2016-08-10 12:30,10,3017,3019,3016,3016,2367
FXU16,2016-08-10 13:00,10,3016,3017,3012,3014,4465
FXU16,2016-08-10 13:30,10,3014,3016,3012,3015,3671
FXU16,2016-08-10 14:00,10,3014,3018,3013,3018,3438
FXU16,2016-08-10 14:30,10,3017,3018,3013,3015,7491
FXU16,2016-08-10 15:00,10,3016,3016,3016,3016,66
FXU16,2016-08-11 01:00,11,3024,3033,3021,3032,15031
FXU16,2016-08-11 01:30,11,3031,3041,3031,3034,25804
FXU16,2016-08-11 02:00,11,3034,3036,3013,3014,83333
FXU16,2016-08-11 02:30,11,3014,3022,3014,3018,26792
FXU16,2016-08-11 03:00,11,3018,3026,3018,3020,28013
FXU16,2016-08-11 03:30,11,3020,3024,3020,3022,11787
FXU16,2016-08-11 04:00,11,3022,3036,3022,3034,38177
FXU16,2016-08-11 04:30,11,3034,3040,3034,3034,44741
FXU16,2016-08-11 05:00,11,3035,3040,3034,3039,18917
FXU16,2016-08-11 05:30,11,3039,3040,3033,3037,19417
FXU16,2016-08-11 06:00,11,3037,3042,3037,3039,18545
FXU16,2016-08-11 06:30,11,3039,3039,3030,3030,26681
FXU16,2016-08-11 07:00,11,3030,3031,3026,3027,28410
FXU16,2016-08-11 07:30,11,3027,3034,3027,3031,16345
FXU16,2016-08-11 08:00,11,3032,3036,3032,3034,16507
FXU16,2016-08-11 08:30,11,3034,3039,3033,3033,54065
FXU16,2016-08-11 09:00,11,3033,3036,3029,3035,33106
FXU16,2016-08-11 09:30,11,3035,3043,3034,3041,44177
FXU16,2016-08-11 10:00,11,3040,3045,3036,3043,73541
FXU16,2016-08-11 10:30,11,3044,3050,3042,3044,105178
FXU16,2016-08-11 11:00,11,3045,3046,3042,3046,10007
FXU16,2016-08-11 11:30,11,3045,3047,3042,3043,8740
FXU16,2016-08-11 12:00,11,3043,3045,3043,3044,3497
FXU16,2016-08-11 12:30,11,3045,3047,3043,3045,3873
FXU16,2016-08-11 13:00,11,3045,3048,3045,3047,3505
FXU16,2016-08-11 13:30,11,3047,3047,3043,3045,2523
FXU16,2016-08-11 14:00,11,3045,3045,3042,3044,2847
FXU16,2016-08-11 14:30,11,3044,3048,3043,3044,6470
FXU16,2016-08-11 15:00,11,3043,3043,3043,3043,159
FXU16,2016-08-12 01:00,12,3046,3049,3044,3046,8924
FXU16,2016-08-12 01:30,12,3045,3047,3042,3043,9637
FXU16,2016-08-12 02:00,12,3044,3049,3041,3044,53772
FXU16,2016-08-12 02:30,12,3044,3049,3042,3044,30035
FXU16,2016-08-12 03:00,12,3044,3046,3037,3046,33830
FXU16,2016-08-12 03:30,12,3046,3047,3040,3041,18166
FXU16,2016-08-12 04:00,12,3041,3045,3040,3042,15426
FXU16,2016-08-12 04:30,12,3042,3044,3040,3044,16072
FXU16,2016-08-12 05:00,12,3044,3048,3042,3047,18330
FXU16,2016-08-12 05:30,12,3047,3047,3044,3046,12162
FXU16,2016-08-12 06:00,12,3045,3045,3042,3044,9274
FXU16,2016-08-12 06:30,12,3044,3047,3044,3047,6091
FXU16,2016-08-12 07:00,12,3046,3048,3044,3046,10123
FXU16,2016-08-12 07:30,12,3045,3045,3035,3041,53361
FXU16,2016-08-12 08:00,12,3041,3045,3040,3040,25225
FXU16,2016-08-12 08:30,12,3040,3045,3038,3042,42545
FXU16,2016-08-12 09:00,12,3041,3048,3040,3046,47653
FXU16,2016-08-12 09:30,12,3045,3047,3042,3042,25505
FXU16,2016-08-12 10:00,12,3043,3047,3042,3046,43258
FXU16,2016-08-12 10:30,12,3046,3048,3039,3041,73893
FXU16,2016-08-12 11:00,12,3040,3041,3037,3038,9210
FXU16,2016-08-12 11:30,12,3038,3041,3038,3039,3425
FXU16,2016-08-12 12:00,12,3039,3039,3035,3038,5575
FXU16,2016-08-12 12:30,12,3038,3039,3037,3038,3188
FXU16,2016-08-12 13:00,12,3038,3040,3037,3038,1430
FXU16,2016-08-12 13:30,12,3038,3041,3038,3040,2495
FXU16,2016-08-12 14:00,12,3040,3041,3039,3041,1735
FXU16,2016-08-12 14:30,12,3041,3043,3040,3041,4791
FXU16,2016-08-12 15:00,12,3040,3040,3040,3040,88
FXU16,2016-08-15 01:00,15,3049,3054,3048,3050,11153
FXU16,2016-08-15 01:30,15,3050,3052,3047,3047,8357
FXU16,2016-08-15 02:00,15,3048,3053,3042,3048,39852
FXU16,2016-08-15 02:30,15,3047,3063,3046,3061,39997
FXU16,2016-08-15 03:00,15,3061,3065,3058,3063,28366
FXU16,2016-08-15 03:30,15,3063,3064,3054,3054,18199
FXU16,2016-08-15 04:00,15,3054,3055,3048,3050,23650
FXU16,2016-08-15 04:30,15,3050,3051,3048,3051,10955
FXU16,2016-08-15 05:00,15,3050,3053,3050,3052,5648
FXU16,2016-08-15 05:30,15,3052,3054,3050,3053,8432
FXU16,2016-08-15 06:00,15,3052,3053,3051,3052,2880
FXU16,2016-08-15 06:30,15,3052,3054,3050,3051,7124
FXU16,2016-08-15 07:00,15,3051,3054,3049,3052,8736
FXU16,2016-08-15 07:30,15,3052,3053,3048,3048,16401
FXU16,2016-08-15 08:00,15,3049,3050,3045,3046,28951
FXU16,2016-08-15 08:30,15,3046,3049,3042,3042,33148
FXU16,2016-08-15 09:00,15,3042,3049,3042,3048,22824
FXU16,2016-08-15 09:30,15,3047,3050,3045,3047,17260
FXU16,2016-08-15 10:00,15,3047,3050,3044,3049,29531
FXU16,2016-08-15 10:30,15,3048,3050,3043,3043,47321
FXU16,2016-08-15 11:00,15,3044,3047,3043,3046,8705
FXU16,2016-08-15 11:30,15,3047,3047,3045,3047,3635
FXU16,2016-08-15 12:00,15,3046,3047,3044,3044,2212
FXU16,2016-08-15 12:30,15,3045,3046,3044,3044,1711
FXU16,2016-08-15 13:00,15,3044,3045,3044,3044,636
FXU16,2016-08-15 13:30,15,3045,3046,3044,3044,2267
FXU16,2016-08-15 14:00,15,3044,3046,3043,3044,1215
FXU16,2016-08-15 14:30,15,3043,3045,3041,3042,5215
FXU16,2016-08-15 15:00,15,3042,3042,3042,3042,149
FXU16,2016-08-16 01:00,16,3034,3037,3030,3034,15121
FXU16,2016-08-16 01:30,16,3034,3034,3030,3032,8481
FXU16,2016-08-16 02:00,16,3032,3033,3016,3022,83001
FXU16,2016-08-16 02:30,16,3021,3026,3018,3020,34994
FXU16,2016-08-16 03:00,16,3019,3020,3012,3016,35638
FXU16,2016-08-16 03:30,16,3017,3018,3013,3018,15571
FXU16,2016-08-16 04:00,16,3017,3038,3017,3037,67594
FXU16,2016-08-16 04:30,16,3038,3040,3034,3036,32648
FXU16,2016-08-16 05:00,16,3036,3036,3020,3024,36727
FXU16,2016-08-16 05:30,16,3023,3026,3020,3025,22531
FXU16,2016-08-16 06:00,16,3024,3026,3021,3024,18798
FXU16,2016-08-16 06:30,16,3025,3025,3016,3018,17372
FXU16,2016-08-16 07:00,16,3017,3019,3015,3016,16020
FXU16,2016-08-16 07:30,16,3016,3021,3014,3015,42317
FXU16,2016-08-16 08:00,16,3014,3021,3014,3019,18357
FXU16,2016-08-16 08:30,16,3020,3022,3012,3013,47967
FXU16,2016-08-16 09:00,16,3013,3025,3012,3022,55755
FXU16,2016-08-16 09:30,16,3022,3025,3018,3020,46523
FXU16,2016-08-16 10:00,16,3019,3026,3019,3023,59215
FXU16,2016-08-16 10:30,16,3022,3023,3014,3018,88977
FXU16,2016-08-16 11:00,16,3018,3020,3017,3017,11206
FXU16,2016-08-16 11:30,16,3018,3021,3017,3019,7283
FXU16,2016-08-16 12:00,16,3019,3019,3014,3015,6993
FXU16,2016-08-16 12:30,16,3015,3015,3012,3015,4983
FXU16,2016-08-16 13:00,16,3015,3017,3011,3013,4850
FXU16,2016-08-16 13:30,16,3014,3017,3013,3016,3253
FXU16,2016-08-16 14:00,16,3016,3017,3013,3015,3229
FXU16,2016-08-16 14:30,16,3014,3016,3008,3009,9464
FXU16,2016-08-16 15:00,16,3010,3011,3010,3011,182
FXU16,2016-08-17 01:00,17,3012,3022,3012,3020,8717
FXU16,2016-08-17 01:30,17,3020,3024,3019,3020,7599
FXU16,2016-08-17 02:00,17,3021,3027,3009,3016,70994
FXU16,2016-08-17 02:30,17,3015,3016,2994,2994,83668
FXU16,2016-08-17 03:00,17,2995,2995,2986,2989,70052
FXU16,2016-08-17 03:30,17,2989,2997,2988,2993,38954
FXU16,2016-08-17 04:00,17,2992,2998,2991,2994,20704
FXU16,2016-08-17 04:30,17,2993,3002,2993,3001,24534
FXU16,2016-08-17 05:00,17,3000,3002,2994,2995,19349
FXU16,2016-08-17 05:30,17,2995,2996,2991,2992,24012
FXU16,2016-08-17 06:00,17,2992,2993,2986,2989,26721
FXU16,2016-08-17 06:30,17,2989,2992,2987,2990,16399
FXU16,2016-08-17 07:00,17,2990,2994,2989,2990,14596
FXU16,2016-08-17 07:30,17,2990,2991,2989,2989,7742
FXU16,2016-08-17 08:00,17,2990,2991,2987,2989,16440
FXU16,2016-08-17 08:30,17,2990,2991,2978,2979,71889
FXU16,2016-08-17 09:00,17,2978,2982,2977,2978,41122
FXU16,2016-08-17 09:30,17,2979,2985,2979,2982,57869
FXU16,2016-08-17 10:00,17,2981,2988,2981,2982,58702
FXU16,2016-08-17 10:30,17,2983,2984,2978,2983,73913
FXU16,2016-08-17 11:00,17,2982,2987,2981,2986,12447
FXU16,2016-08-17 11:30,17,2986,2993,2985,2992,9874
FXU16,2016-08-17 12:00,17,2992,2993,2991,2993,4385
FXU16,2016-08-17 12:30,17,2992,2998,2992,2995,7516
FXU16,2016-08-17 13:00,17,2994,2999,2989,2996,17968
FXU16,2016-08-17 13:30,17,2996,2998,2993,2998,5874
FXU16,2016-08-17 14:00,17,2997,2999,2995,2998,3041
FXU16,2016-08-17 14:30,17,2998,3002,2997,2999,8756
FXU16,2016-08-17 15:00,17,3001,3001,3001,3001,171
FXU16,2016-08-18 01:00,18,3003,3005,2995,2995,14778
FXU16,2016-08-18 01:30,18,2995,2999,2994,2998,8145
FXU16,2016-08-18 02:00,18,2997,3003,2988,2989,59733
FXU16,2016-08-18 02:30,18,2988,2994,2986,2991,25748
FXU16,2016-08-18 03:00,18,2991,2994,2985,2989,27952
FXU16,2016-08-18 03:30,18,2990,2991,2985,2990,20641
FXU16,2016-08-18 04:00,18,2991,2994,2987,2989,20311
FXU16,2016-08-18 04:30,18,2989,2990,2983,2986,13484
FXU16,2016-08-18 05:00,18,2985,2989,2984,2986,11440
FXU16,2016-08-18 05:30,18,2986,2989,2984,2987,10949
FXU16,2016-08-18 06:00,18,2987,2988,2982,2984,13304
FXU16,2016-08-18 06:30,18,2984,2985,2978,2980,18693
FXU16,2016-08-18 07:00,18,2980,2981,2976,2981,20674
FXU16,2016-08-18 07:30,18,2981,2984,2980,2982,13739
FXU16,2016-08-18 08:00,18,2983,2986,2981,2985,9553
FXU16,2016-08-18 08:30,18,2986,2989,2982,2988,36598
FXU16,2016-08-18 09:00,18,2987,2989,2983,2987,30429
FXU16,2016-08-18 09:30,18,2986,2994,2986,2994,32914
FXU16,2016-08-18 10:00,18,2993,2997,2991,2993,62387
FXU16,2016-08-18 10:30,18,2993,2997,2987,2989,73751
FXU16,2016-08-18 11:00,18,2989,2991,2986,2986,8959
FXU16,2016-08-18 11:30,18,2986,2988,2984,2986,8582
FXU16,2016-08-18 12:00,18,2986,2988,2985,2985,5428
FXU16,2016-08-18 12:30,18,2985,2989,2985,2988,3319
FXU16,2016-08-18 13:00,18,2988,2989,2985,2987,2018
FXU16,2016-08-18 13:30,18,2987,2988,2986,2987,3350
FXU16,2016-08-18 14:00,18,2986,2990,2986,2989,3404
FXU16,2016-08-18 14:30,18,2988,2992,2988,2992,6690
FXU16,2016-08-18 15:00,18,2990,2990,2990,2990,133
FXU16,2016-08-19 01:00,19,2998,2999,2991,2992,6888
FXU16,2016-08-19 01:30,19,2992,2994,2990,2993,4606
FXU16,2016-08-19 02:00,19,2993,2995,2969,2971,95295
FXU16,2016-08-19 02:30,19,2971,2975,2964,2967,57760
FXU16,2016-08-19 03:00,19,2967,2968,2960,2961,48869
FXU16,2016-08-19 03:30,19,2962,2966,2959,2962,29989
FXU16,2016-08-19 04:00,19,2961,2967,2960,2965,30972
FXU16,2016-08-19 04:30,19,2965,2970,2963,2968,42898
FXU16,2016-08-19 05:00,19,2968,2978,2968,2971,37506
FXU16,2016-08-19 05:30,19,2970,2972,2964,2964,19424
FXU16,2016-08-19 06:00,19,2964,2969,2962,2965,16539
FXU16,2016-08-19 06:30,19,2966,2966,2960,2961,14186
FXU16,2016-08-19 07:00,19,2961,2965,2957,2964,27315
FXU16,2016-08-19 07:30,19,2965,2966,2962,2964,16207
FXU16,2016-08-19 08:00,19,2964,2967,2958,2961,17631
FXU16,2016-08-19 08:30,19,2961,2961,2948,2952,66891
FXU16,2016-08-19 09:00,19,2951,2964,2951,2964,50060
FXU16,2016-08-19 09:30,19,2964,2968,2961,2963,43876
FXU16,2016-08-19 10:00,19,2963,2971,2962,2969,42538
FXU16,2016-08-19 10:30,19,2970,2972,2964,2967,70492
FXU16,2016-08-19 11:00,19,2968,2970,2966,2969,9518
FXU16,2016-08-19 11:30,19,2969,2969,2962,2964,7378
FXU16,2016-08-19 12:00,19,2964,2966,2963,2965,3382
FXU16,2016-08-19 12:30,19,2965,2970,2963,2969,3415
FXU16,2016-08-19 13:00,19,2968,2969,2968,2969,1060
FXU16,2016-08-19 13:30,19,2968,2971,2968,2970,1811
FXU16,2016-08-19 14:00,19,2970,2974,2970,2974,4151
FXU16,2016-08-19 14:30,19,2974,2976,2971,2972,10935
FXU16,2016-08-19 15:00,19,2972,2976,2972,2976,91
FXU16,2016-08-22 01:00,22,2961,2965,2960,2963,13318
FXU16,2016-08-22 01:30,22,2963,2966,2962,2966,5004
FXU16,2016-08-22 02:00,22,2965,2984,2958,2981,75712
FXU16,2016-08-22 02:30,22,2981,2992,2978,2989,47581
FXU16,2016-08-22 03:00,22,2990,2998,2989,2992,52339
FXU16,2016-08-22 03:30,22,2992,2996,2990,2992,22473
FXU16,2016-08-22 04:00,22,2992,2995,2979,2980,36213
FXU16,2016-08-22 04:30,22,2981,2985,2974,2977,28964
FXU16,2016-08-22 05:00,22,2978,2978,2963,2967,33893
FXU16,2016-08-22 05:30,22,2966,2967,2956,2958,33352
FXU16,2016-08-22 06:00,22,2957,2958,2948,2956,78408
FXU16,2016-08-22 06:30,22,2955,2956,2950,2953,22127
FXU16,2016-08-22 07:00,22,2953,2957,2951,2955,19269
FXU16,2016-08-22 07:30,22,2955,2960,2952,2952,18889
FXU16,2016-08-22 08:00,22,2952,2955,2949,2953,19808
FXU16,2016-08-22 08:30,22,2953,2958,2948,2958,46303
FXU16,2016-08-22 09:00,22,2958,2968,2954,2968,47704
FXU16,2016-08-22 09:30,22,2967,2971,2961,2962,38290
FXU16,2016-08-22 10:00,22,2961,2965,2955,2957,53817
FXU16,2016-08-22 10:30,22,2957,2963,2955,2962,95849
FXU16,2016-08-22 11:00,22,2961,2970,2959,2969,13751
FXU16,2016-08-22 11:30,22,2969,2969,2964,2965,5621
FXU16,2016-08-22 12:00,22,2965,2966,2958,2961,4229
FXU16,2016-08-22 12:30,22,2961,2967,2959,2965,3581
FXU16,2016-08-22 13:00,22,2966,2967,2961,2961,2979
FXU16,2016-08-22 13:30,22,2961,2964,2961,2962,1519
FXU16,2016-08-22 14:00,22,2963,2965,2962,2964,2204
FXU16,2016-08-22 14:30,22,2964,2966,2963,2965,5228
FXU16,2016-08-22 15:00,22,2965,2965,2964,2964,107
FXU16,2016-08-23 01:00,23,2969,2971,2964,2970,8723
FXU16,2016-08-23 01:30,23,2969,2972,2966,2971,6988
FXU16,2016-08-23 02:00,23,2971,2982,2970,2972,65748
FXU16,2016-08-23 02:30,23,2973,2981,2972,2977,35198
FXU16,2016-08-23 03:00,23,2976,2991,2976,2988,56381
FXU16,2016-08-23 03:30,23,2989,2990,2983,2985,27516
FXU16,2016-08-23 04:00,23,2985,2987,2980,2985,19706
FXU16,2016-08-23 04:30,23,2985,2990,2984,2990,18407
FXU16,2016-08-23 05:00,23,2989,2992,2987,2988,18807
FXU16,2016-08-23 05:30,23,2989,2992,2984,2986,15326
FXU16,2016-08-23 06:00,23,2985,2992,2985,2990,24750
FXU16,2016-08-23 06:30,23,2990,2992,2987,2989,8644
FXU16,2016-08-23 07:00,23,2989,2992,2986,2991,16319
FXU16,2016-08-23 07:30,23,2990,2993,2990,2992,12609
FXU16,2016-08-23 08:00,23,2993,2994,2991,2993,15536
FXU16,2016-08-23 08:30,23,2992,3002,2992,2999,79992
FXU16,2016-08-23 09:00,23,2999,3002,2994,2996,46568
FXU16,2016-08-23 09:30,23,2997,2999,2993,2996,40729
FXU16,2016-08-23 10:00,23,2996,2997,2989,2992,71095
FXU16,2016-08-23 10:30,23,2992,2993,2989,2992,64832
FXU16,2016-08-23 11:00,23,2992,2994,2989,2993,10278
FXU16,2016-08-23 11:30,23,2992,2993,2988,2988,4569
FXU16,2016-08-23 12:00,23,2988,2993,2987,2991,7137
FXU16,2016-08-23 12:30,23,2991,2993,2991,2991,2675
FXU16,2016-08-23 13:00,23,2991,2992,2990,2991,2459
FXU16,2016-08-23 13:30,23,2991,2992,2988,2989,2671
FXU16,2016-08-23 14:00,23,2989,2992,2989,2992,3291
FXU16,2016-08-23 14:30,23,2991,2992,2987,2987,5140
FXU16,2016-08-23 15:00,23,2987,2987,2987,2987,274
FXU16,2016-08-24 01:00,24,2981,2983,2974,2978,19736
FXU16,2016-08-24 01:30,24,2979,2981,2975,2976,14056
FXU16,2016-08-24 02:00,24,2976,2985,2967,2984,90628
FXU16,2016-08-24 02:30,24,2985,2996,2983,2995,57905
FXU16,2016-08-24 03:00,24,2995,3001,2993,2995,50841
FXU16,2016-08-24 03:30,24,2996,3010,2994,3009,69348
FXU16,2016-08-24 04:00,24,3009,3015,3005,3013,59114
FXU16,2016-08-24 04:30,24,3013,3014,3007,3009,28234
FXU16,2016-08-24 05:00,24,3008,3013,3007,3011,18958
FXU16,2016-08-24 05:30,24,3011,3017,3010,3015,32262
FXU16,2016-08-24 06:00,24,3015,3017,3011,3016,19271
FXU16,2016-08-24 06:30,24,3015,3016,3011,3012,9913
FXU16,2016-08-24 07:00,24,3013,3017,3012,3017,12501
FXU16,2016-08-24 07:30,24,3016,3018,3015,3018,19940
FXU16,2016-08-24 08:00,24,3017,3018,3008,3009,17241
FXU16,2016-08-24 08:30,24,3010,3011,3005,3008,49924
FXU16,2016-08-24 09:00,24,3008,3012,3006,3008,44463
FXU16,2016-08-24 09:30,24,3007,3009,3001,3003,47341
FXU16,2016-08-24 10:00,24,3003,3008,3001,3007,46725
FXU16,2016-08-24 10:30,24,3008,3012,3007,3008,84510
FXU16,2016-08-24 11:00,24,3009,3015,3008,3013,16020
FXU16,2016-08-24 11:30,24,3013,3016,3012,3015,7108
FXU16,2016-08-24 12:00,24,3014,3015,3012,3012,4464
FXU16,2016-08-24 12:30,24,3012,3013,3011,3013,2341
FXU16,2016-08-24 13:00,24,3013,3013,3005,3007,8820
FXU16,2016-08-24 13:30,24,3006,3009,3005,3008,2577
FXU16,2016-08-24 14:00,24,3008,3009,3002,3002,6614
FXU16,2016-08-24 14:30,24,3003,3003,2995,2999,16441
FXU16,2016-08-24 15:00,24,2999,3000,2998,3000,281
FXU16,2016-08-25 01:00,25,3004,3005,2996,2998,12993
FXU16,2016-08-25 01:30,25,2998,2999,2993,2996,9057
FXU16,2016-08-25 02:00,25,2996,2997,2980,2985,114790
FXU16,2016-08-25 02:30,25,2985,2986,2977,2983,54394
FXU16,2016-08-25 03:00,25,2984,2984,2974,2976,55740
FXU16,2016-08-25 03:30,25,2976,2977,2970,2973,44750
FXU16,2016-08-25 04:00,25,2974,2991,2971,2990,45774
FXU16,2016-08-25 04:30,25,2991,2996,2986,2987,45177
FXU16,2016-08-25 05:00,25,2987,2990,2981,2986,24814
FXU16,2016-08-25 05:30,25,2985,2987,2978,2983,21532
FXU16,2016-08-25 06:00,25,2982,2984,2978,2984,18045
FXU16,2016-08-25 06:30,25,2984,2991,2982,2991,17712
FXU16,2016-08-25 07:00,25,2990,2990,2982,2987,13606
FXU16,2016-08-25 07:30,25,2987,2989,2981,2982,16380
FXU16,2016-08-25 08:00,25,2981,2984,2979,2980,15132
FXU16,2016-08-25 08:30,25,2980,2986,2978,2982,53821
FXU16,2016-08-25 09:00,25,2982,2988,2980,2985,41556
FXU16,2016-08-25 09:30,25,2986,2989,2983,2988,36182
FXU16,2016-08-25 10:00,25,2988,2992,2986,2988,50168
FXU16,2016-08-25 10:30,25,2988,2991,2985,2986,67935
FXU16,2016-08-25 11:00,25,2987,2987,2982,2985,7422
FXU16,2016-08-25 11:30,25,2985,2988,2985,2985,6170
FXU16,2016-08-25 12:00,25,2986,2987,2984,2986,3823
FXU16,2016-08-25 12:30,25,2986,2987,2981,2982,6141
FXU16,2016-08-25 13:00,25,2983,2984,2979,2980,5485
FXU16,2016-08-25 13:30,25,2981,2982,2978,2979,2500
FXU16,2016-08-25 14:00,25,2979,2981,2977,2978,4491
FXU16,2016-08-25 14:30,25,2979,2980,2977,2979,6363
FXU16,2016-08-25 15:00,25,2981,2981,2981,2981,165
FXU16,2016-08-26 01:00,26,2980,2983,2978,2981,7364
FXU16,2016-08-26 01:30,26,2981,2987,2980,2986,5734
FXU16,2016-08-26 02:00,26,2987,2995,2972,2975,84144
FXU16,2016-08-26 02:30,26,2975,2988,2973,2981,38813
FXU16,2016-08-26 03:00,26,2982,2982,2974,2978,31100
FXU16,2016-08-26 03:30,26,2978,2984,2975,2983,17981
FXU16,2016-08-26 04:00,26,2983,2983,2978,2980,13344
FXU16,2016-08-26 04:30,26,2980,2985,2979,2985,16848
FXU16,2016-08-26 05:00,26,2985,2985,2977,2982,12698
FXU16,2016-08-26 05:30,26,2982,2983,2979,2980,8285
FXU16,2016-08-26 06:00,26,2980,2985,2978,2981,12512
FXU16,2016-08-26 06:30,26,2981,2987,2980,2986,10153
FXU16,2016-08-26 07:00,26,2985,2987,2982,2983,9455
FXU16,2016-08-26 07:30,26,2984,2992,2983,2992,17119
FXU16,2016-08-26 08:00,26,2991,2997,2991,2996,28843
FXU16,2016-08-26 08:30,26,2996,2999,2991,2992,40486
FXU16,2016-08-26 09:00,26,2991,3017,2988,3014,129656
FXU16,2016-08-26 09:30,26,3015,3015,3005,3009,47233
FXU16,2016-08-26 10:00,26,3009,3014,3006,3012,55490
FXU16,2016-08-26 10:30,26,3013,3014,2986,2987,108126
FXU16,2016-08-26 11:00,26,2987,2987,2972,2979,44782
FXU16,2016-08-26 11:30,26,2979,2991,2976,2989,23422
FXU16,2016-08-26 12:00,26,2989,2992,2984,2988,9230
FXU16,2016-08-26 12:30,26,2988,2989,2981,2983,7346
FXU16,2016-08-26 13:00,26,2982,2985,2977,2980,10425
FXU16,2016-08-26 13:30,26,2980,2987,2978,2986,6902
FXU16,2016-08-26 14:00,26,2986,2993,2984,2992,7009
FXU16,2016-08-26 14:30,26,2992,2997,2990,2996,13558
FXU16,2016-08-26 15:00,26,2996,2996,2995,2995,99
FXU16,2016-08-29 01:00,29,2991,2999,2988,2999,10070
FXU16,2016-08-29 01:30,29,2999,2999,2993,2994,6848
FXU16,2016-08-29 02:00,29,2995,3009,2988,3000,78398
FXU16,2016-08-29 02:30,29,3000,3001,2977,2978,59006
FXU16,2016-08-29 03:00,29,2978,2983,2973,2981,41905
FXU16,2016-08-29 03:30,29,2981,2999,2980,2993,53318
FXU16,2016-08-29 04:00,29,2994,2995,2985,2985,17355
FXU16,2016-08-29 04:30,29,2986,2987,2982,2985,12666
FXU16,2016-08-29 05:00,29,2986,2987,2981,2984,9581
FXU16,2016-08-29 05:30,29,2983,2987,2982,2987,5808
FXU16,2016-08-29 06:00,29,2987,2989,2986,2988,10732
FXU16,2016-08-29 06:30,29,2987,2990,2986,2987,11917
FXU16,2016-08-29 07:00,29,2988,2992,2987,2990,8988
FXU16,2016-08-29 07:30,29,2991,2995,2991,2992,11371
FXU16,2016-08-29 08:00,29,2992,2993,2990,2991,7054
FXU16,2016-08-29 08:30,29,2991,2998,2990,2995,40151
FXU16,2016-08-29 09:00,29,2996,2999,2995,2997,26043
FXU16,2016-08-29 09:30,29,2997,2998,2994,2997,20624
FXU16,2016-08-29 10:00,29,2997,3001,2996,3001,38626
FXU16,2016-08-29 10:30,29,3001,3005,2997,3004,52599
FXU16,2016-08-29 11:00,29,3003,3008,3003,3003,9895
FXU16,2016-08-29 11:30,29,3004,3007,3003,3006,2895
FXU16,2016-08-29 12:00,29,3007,3008,3005,3005,4773
FXU16,2016-08-29 12:30,29,3006,3007,3005,3006,1736
FXU16,2016-08-29 13:00,29,3006,3007,3003,3004,2800
FXU16,2016-08-29 13:30,29,3003,3004,3002,3004,1950
FXU16,2016-08-29 14:00,29,3003,3005,3002,3003,2773
FXU16,2016-08-29 14:30,29,3003,3008,3002,3007,7126
FXU16,2016-08-29 15:00,29,3008,3008,3008,3008,114
FXU16,2016-08-30 01:00,30,3008,3013,3007,3008,12095
FXU16,2016-08-30 01:30,30,3008,3013,3008,3010,12069
FXU16,2016-08-30 02:00,30,3009,3030,3007,3026,106319
FXU16,2016-08-30 02:30,30,3026,3031,3023,3027,46947
FXU16,2016-08-30 03:00,30,3028,3029,3020,3024,27670
FXU16,2016-08-30 03:30,30,3024,3034,3022,3032,34898
FXU16,2016-08-30 04:00,30,3031,3032,3027,3030,19277
FXU16,2016-08-30 04:30,30,3029,3031,3027,3030,20666
FXU16,2016-08-30 05:00,30,3030,3032,3024,3026,21212
FXU16,2016-08-30 05:30,30,3025,3028,3023,3025,18368
FXU16,2016-08-30 06:00,30,3026,3029,3024,3027,9737
FXU16,2016-08-30 06:30,30,3027,3028,3024,3027,6357
FXU16,2016-08-30 07:00,30,3028,3031,3027,3027,13718
FXU16,2016-08-30 07:30,30,3028,3031,3027,3029,8954
FXU16,2016-08-30 08:00,30,3030,3033,3028,3032,15152
FXU16,2016-08-30 08:30,30,3032,3041,3031,3041,73141
FXU16,2016-08-30 09:00,30,3041,3042,3033,3034,70848
FXU16,2016-08-30 09:30,30,3035,3036,3030,3035,49598
FXU16,2016-08-30 10:00,30,3034,3038,3032,3033,71374
FXU16,2016-08-30 10:30,30,3034,3035,3029,3032,92004
FXU16,2016-08-30 11:00,30,3033,3035,3032,3034,7339
FXU16,2016-08-30 11:30,30,3034,3036,3032,3033,5192
FXU16,2016-08-30 12:00,30,3032,3035,3032,3034,3991
FXU16,2016-08-30 12:30,30,3034,3035,3032,3034,2731
FXU16,2016-08-30 13:00,30,3033,3033,3027,3029,5585
FXU16,2016-08-30 13:30,30,3028,3030,3026,3028,4278
FXU16,2016-08-30 14:00,30,3028,3031,3028,3030,2471
FXU16,2016-08-30 14:30,30,3030,3033,3029,3031,6721
FXU16,2016-08-30 15:00,30,3031,3033,3031,3033,116
FXU16,2016-08-31 01:00,31,3028,3032,3027,3028,5729
FXU16,2016-08-31 01:30,31,3028,3030,3025,3026,5859
FXU16,2016-08-31 02:00,31,3025,3031,3021,3028,75719
FXU16,2016-08-31 02:30,31,3028,3043,3026,3043,53368
FXU16,2016-08-31 03:00,31,3043,3045,3040,3044,30241
FXU16,2016-08-31 03:30,31,3044,3045,3037,3038,23343
FXU16,2016-08-31 04:00,31,3038,3041,3035,3041,17496
FXU16,2016-08-31 04:30,31,3041,3047,3039,3046,29742
FXU16,2016-08-31 05:00,31,3047,3047,3041,3042,15889
FXU16,2016-08-31 05:30,31,3043,3047,3043,3046,15674
FXU16,2016-08-31 06:00,31,3045,3050,3045,3048,18267
FXU16,2016-08-31 06:30,31,3048,3049,3046,3047,12484
FXU16,2016-08-31 07:00,31,3047,3048,3042,3043,13714
FXU16,2016-08-31 07:30,31,3043,3044,3040,3041,23297
FXU16,2016-08-31 08:00,31,3041,3044,3039,3039,20504
FXU16,2016-08-31 08:30,31,3040,3044,3037,3043,44645
FXU16,2016-08-31 09:00,31,3043,3046,3037,3039,45393
FXU16,2016-08-31 09:30,31,3039,3040,3028,3028,65223
FXU16,2016-08-31 10:00,31,3028,3032,3023,3028,128301
FXU16,2016-08-31 10:30,31,3028,3030,3020,3023,145235
FXU16,2016-08-31 11:00,31,3023,3023,3010,3013,40301
FXU16,2016-08-31 11:30,31,3014,3020,3012,3017,15065
FXU16,2016-08-31 12:00,31,3018,3020,3015,3019,11459
FXU16,2016-08-31 12:30,31,3019,3022,3018,3020,5475
FXU16,2016-08-31 13:00,31,3020,3025,3020,3022,5402
FXU16,2016-08-31 13:30,31,3022,3023,3018,3019,4810
FXU16,2016-08-31 14:00,31,3019,3026,3019,3026,3541
FXU16,2016-08-31 14:30,31,3025,3027,3022,3022,15205
FXU16,2016-08-31 15:00,31,3023,3023,3023,3023,384
FXU16,2016-09-01 01:00,1,3030,3035,3029,3033,13258
FXU16,2016-09-01 01:30,1,3034,3034,3031,3031,8868
FXU16,2016-09-01 02:00,1,3032,3044,3030,3042,63225
FXU16,2016-09-01 02:30,1,3041,3044,3036,3042,40739
FXU16,2016-09-01 03:00,1,3042,3048,3037,3044,40885
FXU16,2016-09-01 03:30,1,3045,3055,3043,3050,59519
FXU16,2016-09-01 04:00,1,3050,3051,3045,3046,28942
FXU16,2016-09-01 04:30,1,3046,3049,3038,3044,36225
FXU16,2016-09-01 05:00,1,3045,3052,3044,3051,18534
FXU16,2016-09-01 05:30,1,3051,3054,3050,3052,21886
FXU16,2016-09-01 06:00,1,3052,3054,3049,3050,16415
FXU16,2016-09-01 06:30,1,3050,3054,3048,3052,16602
FXU16,2016-09-01 07:00,1,3052,3053,3046,3050,17411
FXU16,2016-09-01 07:30,1,3050,3050,3044,3045,25876
FXU16,2016-09-01 08:00,1,3044,3046,3041,3041,22910
FXU16,2016-09-01 08:30,1,3041,3049,3038,3039,52642
FXU16,2016-09-01 09:00,1,3039,3040,3021,3023,120335
FXU16,2016-09-01 09:30,1,3022,3023,3008,3012,124157
FXU16,2016-09-01 10:00,1,3011,3016,3004,3014,118691
FXU16,2016-09-01 10:30,1,3014,3019,3013,3018,88331
FXU16,2016-09-01 11:00,1,3018,3027,3016,3027,22416
FXU16,2016-09-01 11:30,1,3027,3032,3024,3025,12552
FXU16,2016-09-01 12:00,1,3025,3029,3024,3026,4902
FXU16,2016-09-01 12:30,1,3027,3029,3025,3025,5649
FXU16,2016-09-01 13:00,1,3025,3026,3021,3026,7361
FXU16,2016-09-01 13:30,1,3026,3029,3024,3026,3656
FXU16,2016-09-01 14:00,1,3027,3027,3022,3025,3823
FXU16,2016-09-01 14:30,1,3025,3030,3023,3027,7689
FXU16,2016-09-01 15:00,1,3028,3028,3026,3026,137
FXU16,2016-09-02 01:00,2,3026,3034,3026,3030,10624
FXU16,2016-09-02 01:30,2,3030,3034,3030,3033,6372
FXU16,2016-09-02 02:00,2,3033,3036,3017,3022,72072
FXU16,2016-09-02 02:30,2,3023,3038,3022,3031,49784
FXU16,2016-09-02 03:00,2,3031,3034,3025,3026,51589
FXU16,2016-09-02 03:30,2,3027,3032,3022,3026,40305
FXU16,2016-09-02 04:00,2,3027,3036,3026,3034,32055
FXU16,2016-09-02 04:30,2,3034,3039,3030,3037,33882
FXU16,2016-09-02 05:00,2,3037,3039,3034,3035,18218
FXU16,2016-09-02 05:30,2,3035,3043,3035,3038,18272
FXU16,2016-09-02 06:00,2,3039,3041,3035,3035,19609
FXU16,2016-09-02 06:30,2,3035,3039,3035,3037,12039
FXU16,2016-09-02 07:00,2,3037,3039,3032,3034,28564
FXU16,2016-09-02 07:30,2,3034,3048,3030,3042,89282
FXU16,2016-09-02 08:00,2,3042,3064,3042,3061,114542
FXU16,2016-09-02 08:30,2,3061,3063,3056,3059,84846
FXU16,2016-09-02 09:00,2,3059,3067,3055,3066,80943
FXU16,2016-09-02 09:30,2,3067,3073,3065,3070,92414
FXU16,2016-09-02 10:00,2,3071,3084,3070,3080,125971
FXU16,2016-09-02 10:30,2,3081,3084,3077,3082,141738
FXU16,2016-09-02 11:00,2,3083,3083,3075,3076,18974
FXU16,2016-09-02 11:30,2,3077,3083,3076,3080,11441
FXU16,2016-09-02 12:00,2,3080,3082,3079,3080,4195
FXU16,2016-09-02 12:30,2,3081,3081,3076,3078,6782
FXU16,2016-09-02 13:00,2,3077,3082,3077,3080,4643
FXU16,2016-09-02 13:30,2,3080,3082,3078,3081,3130
FXU16,2016-09-02 14:00,2,3081,3087,3081,3085,8865
FXU16,2016-09-02 14:30,2,3085,3086,3080,3084,12615
FXU16,2016-09-02 15:00,2,3086,3086,3086,3086,108
FXU16,2016-09-05 01:00,5,3099,3103,3090,3093,18879
FXU16,2016-09-05 01:30,5,3093,3093,3088,3089,8711
FXU16,2016-09-05 02:00,5,3089,3093,3084,3089,74890
FXU16,2016-09-05 02:30,5,3089,3090,3081,3083,61653
FXU16,2016-09-05 03:00,5,3084,3090,3083,3085,26956
FXU16,2016-09-05 03:30,5,3085,3095,3085,3093,40612
FXU16,2016-09-05 04:00,5,3094,3096,3087,3094,20679
FXU16,2016-09-05 04:30,5,3093,3094,3086,3090,44595
FXU16,2016-09-05 05:00,5,3091,3092,3088,3089,19211
FXU16,2016-09-05 05:30,5,3089,3093,3086,3091,16703
FXU16,2016-09-05 06:00,5,3092,3093,3085,3087,12094
FXU16,2016-09-05 06:30,5,3086,3089,3085,3087,11808
FXU16,2016-09-05 07:00,5,3086,3087,3083,3085,11179
FXU16,2016-09-05 07:30,5,3085,3087,3084,3085,10487
FXU16,2016-09-05 08:00,5,3085,3086,3083,3084,11745
FXU16,2016-09-05 08:30,5,3085,3085,3079,3082,34954
FXU16,2016-09-05 09:00,5,3081,3082,3076,3077,27083
FXU16,2016-09-05 09:30,5,3078,3080,3077,3080,22139
FXU16,2016-09-05 10:00,5,3079,3081,3076,3080,31053
FXU16,2016-09-05 10:30,5,3079,3083,3078,3081,34726
FXU16,2016-09-05 11:00,5,3082,3082,3078,3082,3645
FXU16,2016-09-05 11:30,5,3081,3085,3081,3084,3203
FXU16,2016-09-05 12:00,5,3084,3085,3083,3085,775
FXU16,2016-09-05 12:30,5,3084,3086,3084,3085,524
FXU16,2016-09-05 13:00,5,3085,3086,3084,3084,374
FXU16,2016-09-05 13:30,5,3085,3085,3082,3083,643
FXU16,2016-09-05 14:00,5,3083,3083,3082,3082,93
FXU16,2016-09-05 14:30,5,3082,3084,3081,3082,1769
FXU16,2016-09-05 15:00,5,3081,3081,3081,3081,61
FXU16,2016-09-06 01:00,6,3086,3093,3085,3091,11019
FXU16,2016-09-06 01:30,6,3091,3092,3087,3089,14371
FXU16,2016-09-06 02:00,6,3088,3091,3079,3084,59557
FXU16,2016-09-06 02:30,6,3083,3085,3075,3076,33550
FXU16,2016-09-06 03:00,6,3076,3082,3076,3081,20746
FXU16,2016-09-06 03:30,6,3082,3084,3080,3083,19386
FXU16,2016-09-06 04:00,6,3083,3090,3082,3086,30290
FXU16,2016-09-06 04:30,6,3087,3087,3084,3085,17678
FXU16,2016-09-06 05:00,6,3085,3086,3080,3082,18153
FXU16,2016-09-06 05:30,6,3081,3086,3080,3082,14546
FXU16,2016-09-06 06:00,6,3082,3085,3082,3082,13583
FXU16,2016-09-06 06:30,6,3082,3085,3082,3084,14390
FXU16,2016-09-06 07:00,6,3084,3086,3082,3085,20649
FXU16,2016-09-06 07:30,6,3085,3089,3083,3087,20428
FXU16,2016-09-06 08:00,6,3087,3093,3086,3093,27660
FXU16,2016-09-06 08:30,6,3093,3095,3089,3092,61713
FXU16,2016-09-06 09:00,6,3091,3092,3066,3070,136518
FXU16,2016-09-06 09:30,6,3071,3076,3068,3071,63912
FXU16,2016-09-06 10:00,6,3071,3075,3068,3069,78016
FXU16,2016-09-06 10:30,6,3070,3077,3068,3077,93671
FXU16,2016-09-06 11:00,6,3076,3078,3074,3076,13179
FXU16,2016-09-06 11:30,6,3076,3081,3075,3079,16135
FXU16,2016-09-06 12:00,6,3079,3079,3075,3076,4544
FXU16,2016-09-06 12:30,6,3076,3077,3074,3074,2862
FXU16,2016-09-06 13:00,6,3074,3075,3072,3073,2375
FXU16,2016-09-06 13:30,6,3073,3074,3072,3073,1284
FXU16,2016-09-06 14:00,6,3073,3074,3072,3073,1773
FXU16,2016-09-06 14:30,6,3073,3076,3072,3076,7770
FXU16,2016-09-06 15:00,6,3079,3079,3079,3079,285
FXU16,2016-09-07 01:00,7,3083,3084,3078,3079,10852
FXU16,2016-09-07 01:30,7,3079,3084,3078,3078,8590
FXU16,2016-09-07 02:00,7,3077,3085,3063,3069,100626
FXU16,2016-09-07 02:30,7,3070,3079,3067,3075,56898
FXU16,2016-09-07 03:00,7,3074,3075,3065,3071,32380
FXU16,2016-09-07 03:30,7,3072,3083,3070,3078,51848
FXU16,2016-09-07 04:00,7,3078,3087,3076,3083,40493
FXU16,2016-09-07 04:30,7,3083,3084,3077,3077,24580
FXU16,2016-09-07 05:00,7,3078,3084,3077,3082,20868
FXU16,2016-09-07 05:30,7,3082,3087,3082,3083,25490
FXU16,2016-09-07 06:00,7,3083,3084,3080,3081,12841
FXU16,2016-09-07 06:30,7,3081,3084,3080,3083,17912
FXU16,2016-09-07 07:00,7,3083,3084,3081,3082,9964
FXU16,2016-09-07 07:30,7,3082,3089,3081,3087,34084
FXU16,2016-09-07 08:00,7,3086,3089,3085,3088,15598
FXU16,2016-09-07 08:30,7,3087,3094,3084,3089,62795
FXU16,2016-09-07 09:00,7,3089,3096,3086,3096,52495
FXU16,2016-09-07 09:30,7,3096,3097,3085,3088,55510
FXU16,2016-09-07 10:00,7,3087,3095,3086,3090,93211
FXU16,2016-09-07 10:30,7,3091,3094,3087,3090,62699
FXU16,2016-09-07 11:00,7,3090,3090,3081,3082,18210
FXU16,2016-09-07 11:30,7,3083,3086,3080,3084,11876
FXU16,2016-09-07 12:00,7,3084,3087,3083,3085,6993
FXU16,2016-09-07 12:30,7,3086,3088,3084,3085,4407
FXU16,2016-09-07 13:00,7,3085,3088,3085,3086,3902
FXU16,2016-09-07 13:30,7,3086,3088,3084,3086,5631
FXU16,2016-09-07 14:00,7,3086,3089,3086,3088,3835
FXU16,2016-09-07 14:30,7,3088,3089,3085,3087,6135
FXU16,2016-09-07 15:00,7,3086,3086,3086,3086,54
FXU16,2016-09-08 01:00,8,3090,3093,3088,3089,6463
FXU16,2016-09-08 01:30,8,3090,3093,3088,3091,6134
FXU16,2016-09-08 02:00,8,3091,3099,3087,3098,51658
FXU16,2016-09-08 02:30,8,3098,3102,3094,3094,42476
FXU16,2016-09-08 03:00,8,3095,3098,3092,3092,37197
FXU16,2016-09-08 03:30,8,3092,3094,3088,3090,36896
FXU16,2016-09-08 04:00,8,3091,3092,3087,3090,34360
FXU16,2016-09-08 04:30,8,3091,3091,3086,3089,21817
FXU16,2016-09-08 05:00,8,3089,3092,3088,3092,21209
FXU16,2016-09-08 05:30,8,3092,3093,3087,3091,24399
FXU16,2016-09-08 06:00,8,3090,3092,3087,3091,20047
FXU16,2016-09-08 06:30,8,3091,3092,3075,3079,57589
FXU16,2016-09-08 07:00,8,3079,3082,3073,3081,37201
FXU16,2016-09-08 07:30,8,3082,3095,3050,3063,198322
FXU16,2016-09-08 08:00,8,3063,3063,3041,3062,130197
FXU16,2016-09-08 08:30,8,3061,3073,3059,3064,112452
FXU16,2016-09-08 09:00,8,3064,3074,3062,3072,45054
FXU16,2016-09-08 09:30,8,3072,3085,3072,3081,84279
FXU16,2016-09-08 10:00,8,3081,3089,3081,3084,96345
FXU16,2016-09-08 10:30,8,3084,3085,3078,3084,91399
FXU16,2016-09-08 11:00,8,3085,3087,3081,3084,11708
FXU16,2016-09-08 11:30,8,3083,3086,3082,3086,5965
FXU16,2016-09-08 12:00,8,3085,3086,3079,3079,5159
FXU16,2016-09-08 12:30,8,3079,3081,3078,3081,5921
FXU16,2016-09-08 13:00,8,3081,3084,3080,3083,3844
FXU16,2016-09-08 13:30,8,3083,3085,3082,3085,2568
FXU16,2016-09-08 14:00,8,3085,3088,3083,3086,5239
FXU16,2016-09-08 14:30,8,3086,3088,3083,3083,9210
FXU16,2016-09-08 15:00,8,3082,3082,3082,3082,160
FXU16,2016-09-09 01:00,9,3080,3087,3077,3079,15223
FXU16,2016-09-09 01:30,9,3079,3081,3075,3075,11594
FXU16,2016-09-09 02:00,9,3075,3078,3065,3075,81702
FXU16,2016-09-09 02:30,9,3075,3084,3071,3079,59030
FXU16,2016-09-09 03:00,9,3079,3084,3074,3080,32995
FXU16,2016-09-09 03:30,9,3080,3085,3078,3084,22720
FXU16,2016-09-09 04:00,9,3084,3086,3081,3084,26473
FXU16,2016-09-09 04:30,9,3085,3085,3076,3077,23849
FXU16,2016-09-09 05:00,9,3078,3079,3070,3072,35067
FXU16,2016-09-09 05:30,9,3072,3074,3070,3071,17351
FXU16,2016-09-09 06:00,9,3071,3073,3068,3070,16798
FXU16,2016-09-09 06:30,9,3070,3072,3062,3067,28807
FXU16,2016-09-09 07:00,9,3066,3069,3053,3060,43977
FXU16,2016-09-09 07:30,9,3060,3064,3057,3061,32127
FXU16,2016-09-09 08:00,9,3061,3070,3061,3066,23430
FXU16,2016-09-09 08:30,9,3065,3067,3057,3060,79892
FXU16,2016-09-09 09:00,9,3060,3061,3052,3058,76091
FXU16,2016-09-09 09:30,9,3058,3059,3043,3050,101114
FXU16,2016-09-09 10:00,9,3050,3053,3044,3052,102090
FXU16,2016-09-09 10:30,9,3052,3056,3050,3052,103496
FXU16,2016-09-09 11:00,9,3052,3053,3043,3048,28817
FXU16,2016-09-09 11:30,9,3048,3048,3042,3045,11843
FXU16,2016-09-09 12:00,9,3045,3046,3037,3041,10213
FXU16,2016-09-09 12:30,9,3041,3042,3032,3035,14658
FXU16,2016-09-09 13:00,9,3035,3036,3028,3036,16848
FXU16,2016-09-09 13:30,9,3036,3038,3030,3035,7615
FXU16,2016-09-09 14:00,9,3035,3036,3030,3034,7861
FXU16,2016-09-09 14:30,9,3035,3035,3024,3025,19291
FXU16,2016-09-09 15:00,9,3023,3023,3023,3023,744
FXU16,2016-09-12 01:00,12,3002,3010,2997,3003,41283
FXU16,2016-09-12 01:30,12,3003,3008,2995,2996,30632
FXU16,2016-09-12 02:00,12,2996,3007,2984,3000,192578
FXU16,2016-09-12 02:30,12,3001,3004,2990,2993,87022
FXU16,2016-09-12 03:00,12,2992,2996,2986,2989,69300
FXU16,2016-09-12 03:30,12,2989,2995,2981,2986,82117
FXU16,2016-09-12 04:00,12,2986,2996,2985,2992,41321
FXU16,2016-09-12 04:30,12,2992,2994,2989,2991,36610
FXU16,2016-09-12 05:00,12,2990,2991,2983,2987,29869
FXU16,2016-09-12 05:30,12,2987,2994,2987,2989,22697
FXU16,2016-09-12 06:00,12,2990,2992,2985,2987,28723
FXU16,2016-09-12 06:30,12,2987,2995,2984,2992,40509
FXU16,2016-09-12 07:00,12,2993,2999,2990,2996,56131
FXU16,2016-09-12 07:30,12,2996,3000,2993,2994,40377
FXU16,2016-09-12 08:00,12,2994,2997,2990,2991,33066
FXU16,2016-09-12 08:30,12,2991,3007,2988,3004,107023
FXU16,2016-09-12 09:00,12,3004,3010,3000,3009,85582
FXU16,2016-09-12 09:30,12,3010,3012,2997,3004,90323
FXU16,2016-09-12 10:00,12,3004,3012,3004,3010,104590
FXU16,2016-09-12 10:30,12,3011,3018,3007,3014,130555
FXU16,2016-09-12 11:00,12,3014,3015,3009,3012,14888
FXU16,2016-09-12 11:30,12,3012,3020,3012,3019,16824
FXU16,2016-09-12 12:00,12,3020,3025,3011,3012,29070
FXU16,2016-09-12 12:30,12,3012,3029,3010,3027,20574
FXU16,2016-09-12 13:00,12,3027,3038,3026,3036,19875
FXU16,2016-09-12 13:30,12,3036,3043,3035,3040,15332
FXU16,2016-09-12 14:00,12,3040,3043,3037,3042,12853
FXU16,2016-09-12 14:30,12,3041,3048,3039,3047,16104
FXU16,2016-09-12 15:00,12,3047,3048,3047,3048,516
FXU16,2016-09-13 01:00,13,3038,3038,3028,3030,15596
FXU16,2016-09-13 01:30,13,3030,3030,3026,3028,14058
FXU16,2016-09-13 02:00,13,3027,3033,3017,3018,112166
FXU16,2016-09-13 02:30,13,3017,3023,3012,3018,63897
FXU16,2016-09-13 03:00,13,3018,3018,3007,3011,38329
FXU16,2016-09-13 03:30,13,3012,3012,3005,3010,43359
FXU16,2016-09-13 04:00,13,3009,3018,3008,3014,30923
FXU16,2016-09-13 04:30,13,3014,3015,3006,3012,37222
FXU16,2016-09-13 05:00,13,3012,3017,3011,3016,25324
FXU16,2016-09-13 05:30,13,3017,3022,3017,3018,33129
FXU16,2016-09-13 06:00,13,3017,3019,3011,3012,27732
FXU16,2016-09-13 06:30,13,3013,3016,3011,3013,25933
FXU16,2016-09-13 07:00,13,3013,3016,3011,3013,15860
FXU16,2016-09-13 07:30,13,3012,3013,3005,3008,33441
FXU16,2016-09-13 08:00,13,3007,3009,3002,3003,38715
FXU16,2016-09-13 08:30,13,3002,3009,2995,2996,126994
FXU16,2016-09-13 09:00,13,2996,2998,2990,2993,93214
FXU16,2016-09-13 09:30,13,2992,2999,2989,2992,87080
FXU16,2016-09-13 10:00,13,2991,2995,2974,2974,144410
FXU16,2016-09-13 10:30,13,2975,2979,2971,2975,130939
FXU16,2016-09-13 11:00,13,2975,2980,2972,2973,23324
FXU16,2016-09-13 11:30,13,2972,2976,2968,2969,15070
FXU16,2016-09-13 12:00,13,2969,2984,2963,2984,36416
FXU16,2016-09-13 12:30,13,2984,2986,2973,2976,23154
FXU16,2016-09-13 13:00,13,2975,2978,2973,2974,9207
FXU16,2016-09-13 13:30,13,2974,2981,2971,2975,9585
FXU16,2016-09-13 14:00,13,2976,2982,2971,2981,8036
FXU16,2016-09-13 14:30,13,2981,2985,2976,2982,17959
FXU16,2016-09-13 15:00,13,2982,2983,2982,2983,151
FXU16,2016-09-14 01:00,14,2991,2995,2988,2993,17040
FXU16,2016-09-14 01:30,14,2993,2995,2989,2990,10380
FXU16,2016-09-14 02:00,14,2990,2992,2973,2980,124682
FXU16,2016-09-14 02:30,14,2980,2980,2964,2971,82091
FXU16,2016-09-14 03:00,14,2971,2982,2968,2980,62403
FXU16,2016-09-14 03:30,14,2980,2988,2978,2979,53662
FXU16,2016-09-14 04:00,14,2979,2979,2968,2973,54427
FXU16,2016-09-14 04:30,14,2973,2981,2971,2979,22241
FXU16,2016-09-14 05:00,14,2979,2979,2973,2979,17389
FXU16,2016-09-14 05:30,14,2979,2980,2975,2976,11216
FXU16,2016-09-14 06:00,14,2975,2985,2975,2983,20842
FXU16,2016-09-14 06:30,14,2982,2984,2977,2979,12308
FXU16,2016-09-14 07:00,14,2980,2981,2973,2975,24889
FXU16,2016-09-14 07:30,14,2975,2978,2973,2975,22468
FXU16,2016-09-14 08:00,14,2974,2974,2964,2965,38386
FXU16,2016-09-14 08:30,14,2964,2971,2960,2967,82288
FXU16,2016-09-14 09:00,14,2967,2976,2966,2975,51970
FXU16,2016-09-14 09:30,14,2975,2983,2964,2968,83559
FXU16,2016-09-14 10:00,14,2967,2973,2963,2967,87293
FXU16,2016-09-14 10:30,14,2967,2968,2960,2966,81192
FXU16,2016-09-14 11:00,14,2966,2969,2963,2968,14714
FXU16,2016-09-14 11:30,14,2968,2968,2962,2965,10440
FXU16,2016-09-14 12:00,14,2965,2968,2964,2966,5211
FXU16,2016-09-14 12:30,14,2966,2967,2961,2963,7762
FXU16,2016-09-14 13:00,14,2963,2965,2957,2962,12051
FXU16,2016-09-14 13:30,14,2961,2965,2960,2964,6469
FXU16,2016-09-14 14:00,14,2964,2964,2953,2953,14759
FXU16,2016-09-14 14:30,14,2953,2961,2953,2960,12416
FXU16,2016-09-14 15:00,14,2961,2961,2961,2961,178
FXU16,2016-09-15 01:00,15,2956,2963,2956,2963,8124
FXU16,2016-09-15 01:30,15,2962,2962,2955,2959,6545
FXU16,2016-09-15 02:00,15,2959,2973,2953,2967,84971
FXU16,2016-09-15 02:30,15,2967,2967,2955,2958,53984
FXU16,2016-09-15 03:00,15,2957,2969,2957,2963,39076
FXU16,2016-09-15 03:30,15,2964,2968,2960,2968,37800
FXU16,2016-09-15 04:00,15,2968,2969,2962,2968,27479
FXU16,2016-09-15 04:30,15,2967,2976,2965,2972,29346
FXU16,2016-09-15 05:00,15,2972,2972,2966,2966,15428
FXU16,2016-09-15 05:30,15,2966,2971,2965,2969,14321
FXU16,2016-09-15 06:00,15,2969,2970,2956,2959,33367
FXU16,2016-09-15 06:30,15,2959,2963,2953,2962,25162
FXU16,2016-09-15 07:00,15,2961,2965,2960,2965,11421
FXU16,2016-09-15 07:30,15,2965,2965,2952,2957,32928
FXU16,2016-09-15 08:00,15,2956,2958,2947,2952,31956
FXU16,2016-09-15 08:30,15,2952,2956,2946,2949,103891
FXU16,2016-09-15 09:00,15,2949,2961,2946,2957,62515
FXU16,2016-09-15 09:30,15,2957,2966,2955,2965,57445
FXU16,2016-09-15 10:00,15,2966,2979,2965,2976,74106
FXU16,2016-09-15 10:30,15,2975,2980,2968,2969,57634
FXU16,2016-09-15 11:00,15,2970,2972,2968,2969,11349
FXU16,2016-09-15 11:30,15,2969,2970,2966,2969,4835
FXU16,2016-09-15 12:00,15,2969,2973,2967,2971,5656
FXU16,2016-09-15 12:30,15,2972,2978,2970,2977,5092
FXU16,2016-09-15 13:00,15,2977,2984,2977,2980,3336
FXU16,2016-09-15 13:30,15,2980,2982,2979,2981,2970
FXU16,2016-09-15 14:00,15,2982,2986,2978,2979,5452
FXU16,2016-09-15 14:30,15,2980,2984,2979,2982,4484
FXU16,2016-09-15 15:00,15,2980,2980,2980,2980,90
FXU16,2016-09-16 01:00,16,2973,2974,2966,2968,2765
FXU16,2016-09-16 01:30,16,2969,2970,2963,2964,2567
FXU16,2016-09-16 02:00,16,2963,2976,2960,2967,12470
FXU16,2016-09-16 02:30,16,2967,2970,2957,2959,10133
FXU16,2016-09-16 03:00,16,2959,2961,2955,2956,6968
FXU16,2016-09-16 03:30,16,2956,2957,2951,2957,5397
FXU16,2016-09-16 04:00,16,2957,2964,2955,2958,4676
FXU16,2016-09-16 04:30,16,2958,2972,2958,2967,13833