FXU15,2015-01-05 01:30,5,3039,3039,3039,3039,1
FXU15,2015-01-05 08:00,5,2992,2992,2992,2992,1
FXU15,2015-01-05 11:00,5,2946,2946,2946,2946,1
FXU15,2015-01-07 11:00,7,2967,2967,2967,2967,20
FXU15,2015-01-07 14:30,7,2971,2971,2971,2971,1
FXU15,2015-01-08 08:00,8,3004,3004,3004,3004,1
FXU15,2015-01-09 07:00,9,2998,2998,2998,2998,1
FXU15,2015-01-09 07:30,9,3023,3023,3019,3019,2
FXU15,2015-01-09 09:00,9,2975,2975,2975,2975,1
FXU15,2015-01-12 03:00,12,2979,2979,2979,2979,2
FXU15,2015-01-12 03:30,12,2981,2981,2981,2981,2
FXU15,2015-01-13 05:30,13,3030,3030,3030,3030,1
FXU15,2015-01-13 13:00,13,2998,2998,2998,2998,1
FXU15,2015-01-14 04:00,14,3062,3062,3062,3062,1
FXU15,2015-01-15 02:00,15,3050,3050,3050,3050,1
FXU15,2015-01-15 04:30,15,2998,2998,2998,2998,1
FXU15,2015-01-15 06:00,15,3014,3014,3014,3014,1
FXU15,2015-01-15 12:00,15,3063,3063,3063,3063,1
FXU15,2015-01-15 13:30,15,3071,3071,3071,3071,1
FXU15,2015-01-16 06:00,16,3089,3089,3089,3089,1
FXU15,2015-01-16 07:00,16,3074,3074,3074,3074,1
FXU15,2015-01-16 09:00,16,3106,3106,3106,3106,1
FXU15,2015-01-16 10:00,16,3122,3122,3122,3122,1
FXU15,2015-01-16 11:30,16,3140,3140,3140,3140,1
FXU15,2015-01-16 14:30,16,3139,3139,3139,3139,2
FXU15,2015-01-19 06:30,19,3143,3143,3143,3143,1
FXU15,2015-01-19 07:30,19,3144,3145,3144,3145,5
FXU15,2015-01-20 03:00,20,3155,3155,3155,3155,1
FXU15,2015-01-20 04:30,20,3163,3163,3163,3163,1
FXU15,2015-01-20 06:00,20,3173,3173,3173,3173,1
FXU15,2015-01-20 08:00,20,3173,3173,3173,3173,1
FXU15,2015-01-20 13:30,20,3173,3173,3173,3173,1
FXU15,2015-01-21 08:00,21,3139,3140,3137,3137,6
FXU15,2015-01-21 08:30,21,3163,3163,3163,3163,1
FXU15,2015-01-21 09:00,21,3160,3160,3160,3160,1
FXU15,2015-01-21 09:30,21,3177,3177,3177,3177,1
FXU15,2015-01-22 03:30,22,3188,3188,3188,3188,1
FXU15,2015-01-22 06:30,22,3197,3197,3197,3197,1
FXU15,2015-01-22 08:30,22,3212,3212,3212,3212,1
FXU15,2015-01-22 09:30,22,3243,3243,3243,3243,1
FXU15,2015-01-22 14:00,22,3279,3280,3279,3280,3
FXU15,2015-01-23 01:00,23,3275,3275,3275,3275,1
FXU15,2015-01-23 03:00,23,3283,3283,3283,3283,1
FXU15,2015-01-23 06:30,23,3333,3333,3333,3333,1
FXU15,2015-01-23 14:00,23,3301,3301,3301,3301,1
FXU15,2015-01-26 05:30,26,3312,3312,3312,3312,1
FXU15,2015-01-26 06:30,26,3312,3317,3310,3317,150
FXU15,2015-01-26 07:30,26,3322,3322,3322,3322,1
FXU15,2015-01-26 08:00,26,3326,3326,3326,3326,1
FXU15,2015-01-26 08:30,26,3315,3315,3315,3315,50
FXU15,2015-01-27 02:00,27,3325,3325,3325,3325,2
FXU15,2015-01-27 04:00,27,3312,3312,3312,3312,1
FXU15,2015-01-27 05:00,27,3308,3308,3308,3308,1
FXU15,2015-01-27 07:00,27,3285,3285,3285,3285,1
FXU15,2015-01-27 12:00,27,3304,3304,3304,3304,1
FXU15,2015-01-28 02:00,28,3317,3317,3317,3317,1
FXU15,2015-01-28 14:00,28,3255,3255,3255,3255,1
FXU15,2015-01-28 14:30,28,3243,3243,3243,3243,9
FXU15,2015-01-29 01:30,29,3250,3250,3250,3250,1
FXU15,2015-01-29 02:00,29,3265,3265,3265,3265,4
FXU15,2015-01-29 04:30,29,3281,3281,3281,3281,1
FXU15,2015-01-29 05:30,29,3282,3282,3282,3282,1
FXU15,2015-01-29 06:00,29,3290,3290,3290,3290,1
FXU15,2015-01-29 07:30,29,3278,3278,3278,3278,1
FXU15,2015-01-29 08:30,29,3285,3285,3285,3285,1
FXU15,2015-01-29 09:00,29,3289,3289,3289,3289,1
FXU15,2015-01-29 12:30,29,3315,3315,3315,3315,2
FXU15,2015-01-30 04:30,30,3281,3281,3281,3281,5
FXU15,2015-01-30 08:30,30,3281,3281,3281,3281,1
FXU15,2015-01-30 09:30,30,3278,3278,3278,3278,1
FXU15,2015-01-30 10:00,30,3271,3271,3271,3271,49
FXU15,2015-02-02 04:30,2,3265,3265,3265,3265,4
FXU15,2015-02-02 08:00,2,3270,3270,3270,3270,4
FXU15,2015-02-02 14:30,2,3313,3313,3313,3313,1
FXU15,2015-02-03 02:00,3,3324,3324,3324,3324,1
FXU15,2015-02-03 03:00,3,3349,3349,3349,3349,1
FXU15,2015-02-03 07:30,3,3330,3330,3330,3330,1
FXU15,2015-02-03 10:00,3,3337,3337,3337,3337,1
FXU15,2015-02-03 14:30,3,3353,3353,3353,3353,1
FXU15,2015-02-09 02:00,9,3277,3277,3277,3277,1
FXU15,2015-02-09 05:30,9,3265,3265,3265,3265,1
FXU15,2015-02-09 06:00,9,3263,3263,3263,3263,1
FXU15,2015-02-10 01:00,10,3283,3283,3283,3283,1
FXU15,2015-02-10 02:30,10,3267,3270,3265,3265,3
FXU15,2015-02-10 06:00,10,3301,3301,3301,3301,1
FXU15,2015-02-11 05:00,11,3293,3293,3293,3293,20
FXU15,2015-02-12 04:00,12,3337,3337,3337,3337,1
FXU15,2015-02-16 01:00,16,3371,3371,3370,3370,5
FXU15,2015-02-16 01:30,16,3363,3363,3363,3363,1
FXU15,2015-02-16 03:30,16,3365,3365,3365,3365,1
FXU15,2015-02-17 12:00,17,3380,3384,3380,3384,2
FXU15,2015-02-18 01:00,18,3383,3383,3383,3383,1
FXU15,2015-02-19 08:30,19,3388,3388,3388,3388,100
FXU15,2015-02-23 04:00,23,3428,3428,3428,3428,1
FXU15,2015-02-23 05:00,23,3428,3428,3428,3428,1
FXU15,2015-02-23 14:00,23,3435,3435,3435,3435,1
FXU15,2015-02-24 02:30,24,3438,3438,3438,3438,1
FXU15,2015-02-24 03:00,24,3435,3435,3435,3435,3
FXU15,2015-02-24 05:00,24,3448,3448,3448,3448,9
FXU15,2015-02-24 09:30,24,3466,3466,3466,3466,1
FXU15,2015-02-24 13:30,24,3472,3472,3472,3472,5
FXU15,2015-02-24 14:30,24,3476,3476,3476,3476,1
FXU15,2015-02-25 01:30,25,3466,3466,3465,3465,5
FXU15,2015-02-25 02:30,25,3465,3465,3465,3465,1
FXU15,2015-02-25 08:30,25,3458,3458,3458,3458,10
FXU15,2015-02-25 10:30,25,3461,3461,3461,3461,1
FXU15,2015-02-27 03:00,27,3491,3491,3491,3491,1
FXU15,2015-02-27 09:30,27,3505,3505,3505,3505,1
FXU15,2015-02-27 14:00,27,3490,3490,3490,3490,1
FXU15,2015-03-02 03:30,2,3523,3523,3523,3523,1
FXU15,2015-03-03 07:30,3,3499,3499,3499,3499,6
FXU15,2015-03-03 11:00,3,3469,3469,3469,3469,1
FXU15,2015-03-03 12:00,3,3473,3473,3473,3473,1
FXU15,2015-03-04 06:30,4,3481,3481,3481,3481,1
FXU15,2015-03-05 04:00,5,3517,3517,3517,3517,300
FXU15,2015-03-05 07:30,5,3542,3542,3542,3542,1
FXU15,2015-03-05 09:30,5,3547,3547,3547,3547,49
FXU15,2015-03-05 10:00,5,3541,3541,3541,3541,6
FXU15,2015-03-05 10:30,5,3539,3539,3539,3539,1
FXU15,2015-03-06 03:00,6,3535,3535,3534,3535,402
FXU15,2015-03-06 03:30,6,3538,3538,3534,3534,1200
FXU15,2015-03-06 04:00,6,3535,3535,3534,3534,400
FXU15,2015-03-06 06:30,6,3544,3544,3544,3544,1
FXU15,2015-03-06 09:00,6,3550,3550,3550,3550,85
FXU15,2015-03-06 10:30,6,3525,3525,3525,3525,1
FXU15,2015-03-06 11:30,6,3525,3525,3525,3525,20
FXU15,2015-03-09 06:00,9,3520,3520,3520,3520,5
FXU15,2015-03-09 15:30,9,3532,3532,3532,3532,1
FXU15,2015-03-10 04:30,10,3507,3507,3507,3507,6
FXU15,2015-03-11 04:00,11,3532,3535,3532,3535,3
FXU15,2015-03-11 10:30,11,3563,3563,3563,3563,2
FXU15,2015-03-11 11:00,11,3570,3570,3570,3570,1
FXU15,2015-03-12 04:00,12,3565,3565,3565,3565,1
FXU15,2015-03-12 13:00,12,3571,3571,3571,3571,1
FXU15,2015-03-13 08:00,13,3557,3557,3557,3557,17
FXU15,2015-03-13 09:00,13,3558,3558,3558,3558,2
FXU15,2015-03-13 09:30,13,3553,3553,3552,3552,5
FXU15,2015-03-13 10:00,13,3573,3573,3573,3573,1
FXU15,2015-03-16 04:00,16,3605,3608,3605,3608,7
FXU15,2015-03-16 05:00,16,3610,3610,3610,3610,1
FXU15,2015-03-16 05:30,16,3611,3611,3611,3611,2
FXU15,2015-03-16 07:30,16,3612,3612,3612,3612,2
FXU15,2015-03-16 08:30,16,3615,3615,3615,3615,6
FXU15,2015-03-16 09:00,16,3617,3617,3615,3615,12
FXU15,2015-03-16 09:30,16,3612,3612,3612,3612,3
FXU15,2015-03-16 10:30,16,3632,3632,3632,3632,2
FXU15,2015-03-16 11:00,16,3631,3631,3626,3626,2
FXU15,2015-03-17 04:30,17,3619,3619,3619,3619,2
FXU15,2015-03-17 09:00,17,3586,3586,3586,3586,2
FXU15,2015-03-17 10:00,17,3580,3580,3580,3580,1
FXU15,2015-03-17 10:30,17,3589,3589,3589,3589,1
FXU15,2015-03-17 11:00,17,3590,3590,3590,3590,5
FXU15,2015-03-17 11:30,17,3591,3591,3591,3591,1
FXU15,2015-03-18 02:00,18,3601,3603,3601,3603,2
FXU15,2015-03-18 02:30,18,3602,3602,3602,3602,1
FXU15,2015-03-18 03:00,18,3587,3587,3587,3587,1
FXU15,2015-03-18 04:00,18,3579,3579,3579,3579,2
FXU15,2015-03-18 05:00,18,3575,3575,3575,3575,2
FXU15,2015-03-18 05:30,18,3569,3570,3569,3570,2
FXU15,2015-03-18 08:00,18,3585,3586,3585,3586,8
FXU15,2015-03-18 10:00,18,3596,3596,3590,3590,9
FXU15,2015-03-18 13:00,18,3593,3593,3593,3593,1
FXU15,2015-03-19 03:30,19,3602,3602,3601,3601,2
FXU15,2015-03-19 04:00,19,3593,3595,3593,3595,3
FXU15,2015-03-19 05:00,19,3597,3597,3594,3594,2
FXU15,2015-03-19 06:00,19,3594,3594,3594,3594,2
FXU15,2015-03-19 07:00,19,3588,3588,3588,3588,2
FXU15,2015-03-19 08:00,19,3580,3580,3580,3580,1
FXU15,2015-03-19 09:30,19,3570,3570,3570,3570,1
FXU15,2015-03-19 10:30,19,3577,3577,3577,3577,1
FXU15,2015-03-19 11:00,19,3590,3590,3590,3590,1
FXU15,2015-03-19 11:30,19,3584,3585,3583,3583,4
FXU15,2015-03-19 12:00,19,3582,3582,3582,3582,1
FXU15,2015-03-19 15:00,19,3585,3585,3583,3583,22
FXU15,2015-03-19 15:30,19,3584,3584,3583,3583,10
FXU15,2015-03-20 02:00,20,3596,3596,3596,3596,11
FXU15,2015-03-20 02:30,20,3596,3596,3591,3596,224
FXU15,2015-03-20 03:00,20,3597,3603,3597,3603,109
FXU15,2015-03-20 03:30,20,3600,3600,3593,3593,3
FXU15,2015-03-20 04:00,20,3601,3601,3598,3598,3
FXU15,2015-03-20 05:30,20,3605,3614,3605,3614,11
FXU15,2015-03-20 07:30,20,3620,3623,3620,3620,8
FXU15,2015-03-20 08:30,20,3624,3624,3624,3624,1
FXU15,2015-03-20 10:30,20,3650,3655,3650,3655,6
FXU15,2015-03-20 11:00,20,3655,3655,3655,3655,6
FXU15,2015-03-20 14:00,20,3648,3648,3648,3648,1
FXU15,2015-03-20 15:00,20,3644,3644,3644,3644,1
FXU15,2015-03-23 02:00,23,3641,3641,3641,3641,3
FXU15,2015-03-23 03:00,23,3631,3631,3625,3625,3
FXU15,2015-03-23 03:30,23,3624,3631,3624,3626,11
FXU15,2015-03-23 04:00,23,3615,3618,3615,3618,8
FXU15,2015-03-23 04:30,23,3619,3622,3616,3616,15
FXU15,2015-03-23 05:00,23,3610,3617,3610,3617,6
FXU15,2015-03-23 06:00,23,3610,3618,3610,3618,3
FXU15,2015-03-23 06:30,23,3617,3620,3617,3620,7
FXU15,2015-03-23 07:00,23,3622,3625,3622,3625,6
FXU15,2015-03-23 08:00,23,3617,3617,3617,3617,1
FXU15,2015-03-23 08:30,23,3620,3620,3620,3620,1
FXU15,2015-03-23 09:00,23,3616,3616,3616,3616,2
FXU15,2015-03-23 10:30,23,3616,3616,3609,3614,51
FXU15,2015-03-23 11:00,23,3616,3616,3613,3613,8
FXU15,2015-03-23 12:30,23,3624,3628,3624,3628,5
FXU15,2015-03-23 14:30,23,3612,3612,3610,3610,2
FXU15,2015-03-23 15:30,23,3609,3609,3609,3609,1
FXU15,2015-03-24 02:00,24,3624,3624,3624,3624,1
FXU15,2015-03-24 02:30,24,3612,3612,3612,3612,1
FXU15,2015-03-24 03:00,24,3605,3624,3600,3624,26
FXU15,2015-03-24 03:30,24,3627,3631,3627,3631,3
FXU15,2015-03-24 04:00,24,3623,3623,3623,3623,1
FXU15,2015-03-24 04:30,24,3631,3631,3627,3631,7
FXU15,2015-03-24 05:00,24,3638,3640,3638,3640,4
FXU15,2015-03-24 05:30,24,3635,3635,3635,3635,2
FXU15,2015-03-24 08:30,24,3638,3642,3634,3642,6
FXU15,2015-03-24 09:00,24,3645,3653,3644,3648,8
FXU15,2015-03-24 09:30,24,3652,3656,3652,3656,13
FXU15,2015-03-24 10:00,24,3658,3666,3658,3666,12
FXU15,2015-03-24 10:30,24,3661,3661,3658,3658,3
FXU15,2015-03-24 11:00,24,3660,3660,3658,3658,6
FXU15,2015-03-24 14:00,24,3642,3643,3642,3643,2
FXU15,2015-03-24 15:30,24,3642,3642,3642,3642,1
FXU15,2015-03-25 03:00,25,3648,3648,3648,3648,2
FXU15,2015-03-25 03:30,25,3650,3650,3647,3647,47
FXU15,2015-03-25 04:00,25,3652,3652,3648,3648,2
FXU15,2015-03-25 04:30,25,3640,3640,3639,3639,2
FXU15,2015-03-25 05:00,25,3639,3639,3635,3635,4
FXU15,2015-03-25 05:30,25,3634,3634,3633,3633,28
FXU15,2015-03-25 06:00,25,3630,3630,3627,3627,9
FXU15,2015-03-25 06:30,25,3626,3626,3620,3620,3
FXU15,2015-03-25 07:00,25,3627,3628,3627,3628,2
FXU15,2015-03-25 07:30,25,3622,3622,3622,3622,1
FXU15,2015-03-25 08:00,25,3629,3631,3629,3631,2
FXU15,2015-03-25 08:30,25,3629,3629,3627,3627,3
FXU15,2015-03-25 09:00,25,3630,3630,3630,3630,2
FXU15,2015-03-25 09:30,25,3628,3628,3628,3628,5
FXU15,2015-03-25 10:30,25,3622,3622,3605,3605,13
FXU15,2015-03-25 11:00,25,3609,3612,3607,3612,16
FXU15,2015-03-25 11:30,25,3606,3606,3606,3606,1
FXU15,2015-03-25 13:30,25,3608,3608,3608,3608,1
FXU15,2015-03-25 14:30,25,3600,3601,3600,3601,3
FXU15,2015-03-26 02:00,26,3584,3584,3573,3579,11
FXU15,2015-03-26 02:30,26,3582,3582,3582,3582,1
FXU15,2015-03-26 03:00,26,3574,3574,3566,3571,14
FXU15,2015-03-26 03:30,26,3572,3572,3558,3558,10
FXU15,2015-03-26 04:00,26,3558,3558,3540,3545,81
FXU15,2015-03-26 04:30,26,3548,3548,3548,3548,1
FXU15,2015-03-26 05:00,26,3556,3559,3556,3559,3
FXU15,2015-03-26 06:00,26,3559,3559,3556,3556,4
FXU15,2015-03-26 06:30,26,3551,3551,3546,3546,5
FXU15,2015-03-26 07:00,26,3550,3550,3550,3550,1
FXU15,2015-03-26 08:00,26,3556,3556,3556,3556,1
FXU15,2015-03-26 10:30,26,3559,3564,3559,3564,3
FXU15,2015-03-26 11:00,26,3582,3583,3582,3583,4
FXU15,2015-03-26 11:30,26,3590,3594,3590,3594,3
FXU15,2015-03-26 12:30,26,3599,3601,3599,3601,4
FXU15,2015-03-26 13:00,26,3599,3599,3599,3599,1
FXU15,2015-03-26 13:30,26,3597,3597,3597,3597,1
FXU15,2015-03-26 14:00,26,3595,3595,3595,3595,1
FXU15,2015-03-27 02:30,27,3610,3610,3610,3610,1
FXU15,2015-03-27 03:00,27,3611,3614,3611,3614,2
FXU15,2015-03-27 03:30,27,3602,3602,3599,3599,2
FXU15,2015-03-27 04:00,27,3602,3602,3602,3602,2
FXU15,2015-03-27 05:00,27,3591,3591,3591,3591,1
FXU15,2015-03-27 05:30,27,3607,3607,3606,3606,2
FXU15,2015-03-27 06:00,27,3605,3605,3605,3605,1
FXU15,2015-03-27 06:30,27,3602,3602,3602,3602,1
FXU15,2015-03-27 07:30,27,3594,3595,3594,3595,2
FXU15,2015-03-27 08:00,27,3589,3590,3589,3590,2
FXU15,2015-03-27 08:30,27,3592,3592,3592,3592,1
FXU15,2015-03-27 09:30,27,3596,3602,3596,3602,12
FXU15,2015-03-27 10:30,27,3611,3611,3611,3611,10
FXU15,2015-03-27 11:00,27,3600,3600,3600,3600,8
FXU15,2015-03-27 11:30,27,3605,3605,3605,3605,1
FXU15,2015-03-27 13:00,27,3607,3607,3607,3607,1
FXU15,2015-03-30 02:00,30,3621,3632,3621,3632,16
FXU15,2015-03-30 02:30,30,3640,3644,3640,3640,13
FXU15,2015-03-30 03:00,30,3650,3651,3650,3651,5
FXU15,2015-03-30 04:00,30,3641,3641,3641,3641,1
FXU15,2015-03-30 05:00,30,3646,3646,3646,3646,1
FXU15,2015-03-30 06:00,30,3647,3647,3647,3647,1
FXU15,2015-03-30 08:30,30,3642,3650,3642,3650,15
FXU15,2015-03-30 10:00,30,3652,3655,3652,3655,3
FXU15,2015-03-30 10:30,30,3655,3657,3649,3649,11
FXU15,2015-03-30 11:00,30,3653,3653,3653,3653,5
FXU15,2015-03-30 12:00,30,3657,3657,3657,3657,1
FXU15,2015-03-30 13:00,30,3657,3657,3657,3657,20
FXU15,2015-03-30 13:30,30,3655,3655,3655,3655,1
FXU15,2015-03-30 14:00,30,3656,3656,3656,3656,1
FXU15,2015-03-31 02:00,31,3654,3656,3654,3654,8
FXU15,2015-03-31 02:30,31,3660,3661,3660,3661,2
FXU15,2015-03-31 03:00,31,3661,3661,3659,3659,9
FXU15,2015-03-31 03:30,31,3659,3659,3658,3658,3
FXU15,2015-03-31 04:00,31,3645,3645,3645,3645,6
FXU15,2015-03-31 04:30,31,3640,3640,3640,3640,2
FXU15,2015-03-31 05:30,31,3630,3630,3630,3630,2
FXU15,2015-03-31 06:00,31,3626,3626,3621,3622,5
FXU15,2015-03-31 06:30,31,3624,3626,3624,3626,7
FXU15,2015-03-31 07:00,31,3617,3617,3615,3617,11
FXU15,2015-03-31 07:30,31,3621,3623,3621,3621,8
FXU15,2015-03-31 08:00,31,3617,3617,3616,3616,3
FXU15,2015-03-31 08:30,31,3625,3625,3625,3625,1
FXU15,2015-03-31 09:00,31,3630,3631,3630,3630,3
FXU15,2015-03-31 09:30,31,3622,3622,3622,3622,1
FXU15,2015-03-31 10:00,31,3626,3630,3626,3626,8
FXU15,2015-03-31 10:30,31,3625,3625,3612,3616,29
FXU15,2015-03-31 11:00,31,3612,3612,3611,3611,2
FXU15,2015-03-31 11:30,31,3620,3620,3618,3618,6
FXU15,2015-03-31 12:30,31,3620,3620,3618,3618,2
FXU15,2015-03-31 14:00,31,3615,3615,3610,3611,4
FXU15,2015-03-31 14:30,31,3608,3615,3608,3615,4
FXU15,2015-04-01 01:00,1,3602,3602,3602,3602,1
FXU15,2015-04-01 01:30,1,3603,3603,3603,3603,1
FXU15,2015-04-01 02:00,1,3604,3620,3604,3620,82
FXU15,2015-04-01 02:30,1,3622,3632,3622,3632,5
FXU15,2015-04-01 03:00,1,3635,3635,3634,3635,3
FXU15,2015-04-01 03:30,1,3636,3642,3636,3642,7
FXU15,2015-04-01 04:00,1,3646,3661,3644,3658,39
FXU15,2015-04-01 04:30,1,3670,3670,3667,3667,31
FXU15,2015-04-01 05:30,1,3666,3666,3666,3666,2
FXU15,2015-04-01 06:30,1,3658,3658,3655,3655,3
FXU15,2015-04-01 07:00,1,3658,3659,3649,3649,7
FXU15,2015-04-01 07:30,1,3651,3651,3651,3651,1
FXU15,2015-04-01 08:30,1,3650,3650,3625,3633,35
FXU15,2015-04-01 09:00,1,3632,3642,3627,3641,11
FXU15,2015-04-01 09:30,1,3641,3645,3637,3645,11
FXU15,2015-04-01 11:00,1,3639,3639,3639,3639,3
FXU15,2015-04-01 11:30,1,3638,3638,3638,3638,1
FXU15,2015-04-01 12:30,1,3642,3642,3642,3642,1
FXU15,2015-04-01 13:30,1,3643,3643,3643,3643,1
FXU15,2015-04-01 14:30,1,3641,3641,3641,3641,2
FXU15,2015-04-02 01:30,2,3636,3640,3636,3639,3
FXU15,2015-04-02 02:00,2,3636,3643,3636,3641,1201
FXU15,2015-04-02 02:30,2,3638,3638,3636,3636,101
FXU15,2015-04-02 03:00,2,3634,3634,3634,3634,1
FXU15,2015-04-02 03:30,2,3633,3633,3633,3633,1
FXU15,2015-04-02 05:00,2,3638,3638,3638,3638,2
FXU15,2015-04-02 06:00,2,3638,3638,3638,3638,1
FXU15,2015-04-02 07:00,2,3640,3640,3640,3640,1
FXU15,2015-04-02 07:30,2,3638,3638,3638,3638,1
FXU15,2015-04-02 08:30,2,3637,3640,3637,3640,2
FXU15,2015-04-02 09:00,2,3645,3650,3645,3650,2
FXU15,2015-04-02 09:30,2,3639,3639,3639,3639,1
FXU15,2015-04-02 10:00,2,3643,3643,3638,3638,2
FXU15,2015-04-02 10:30,2,3642,3642,3641,3642,3
FXU15,2015-04-02 11:00,2,3637,3637,3637,3637,1
FXU15,2015-04-02 11:30,2,3643,3643,3643,3643,2
FXU15,2015-04-02 12:30,2,3640,3640,3640,3640,1
FXU15,2015-04-02 13:00,2,3642,3642,3642,3642,1
FXU15,2015-04-02 14:30,2,3644,3644,3644,3644,2
FXU15,2015-04-07 01:00,7,3676,3676,3669,3669,2
FXU15,2015-04-07 01:30,7,3669,3671,3669,3671,5
FXU15,2015-04-07 02:00,7,3666,3672,3666,3672,4
FXU15,2015-04-07 02:30,7,3679,3679,3674,3674,3
FXU15,2015-04-07 03:30,7,3680,3680,3680,3680,5
FXU15,2015-04-07 04:00,7,3681,3681,3681,3681,1
FXU15,2015-04-07 05:00,7,3683,3685,3683,3685,36
FXU15,2015-04-07 06:00,7,3689,3695,3689,3695,5
FXU15,2015-04-07 06:30,7,3693,3697,3693,3694,6
FXU15,2015-04-07 07:00,7,3700,3700,3697,3697,4
FXU15,2015-04-07 07:30,7,3695,3696,3695,3696,3
FXU15,2015-04-07 08:30,7,3694,3694,3694,3694,1
FXU15,2015-04-07 09:00,7,3702,3702,3702,3702,1
FXU15,2015-04-07 09:30,7,3704,3706,3704,3706,3
FXU15,2015-04-07 10:00,7,3698,3698,3689,3693,9
FXU15,2015-04-07 10:30,7,3694,3696,3694,3696,4
FXU15,2015-04-07 11:00,7,3695,3695,3695,3695,1
FXU15,2015-04-07 12:00,7,3696,3696,3696,3696,1
FXU15,2015-04-07 14:00,7,3692,3692,3692,3692,2
FXU15,2015-04-07 14:30,7,3688,3688,3688,3688,1
FXU15,2015-04-08 02:00,8,3685,3685,3684,3684,3
FXU15,2015-04-08 02:30,8,3694,3694,3694,3694,2
FXU15,2015-04-08 03:00,8,3698,3698,3698,3698,1
FXU15,2015-04-08 05:30,8,3682,3682,3680,3680,23
FXU15,2015-04-08 06:30,8,3684,3684,3684,3684,1
FXU15,2015-04-08 07:30,8,3684,3684,3684,3684,1
FXU15,2015-04-08 08:00,8,3688,3688,3688,3688,1
FXU15,2015-04-08 08:30,8,3686,3686,3681,3681,3
FXU15,2015-04-08 09:00,8,3678,3678,3678,3678,1
FXU15,2015-04-08 09:30,8,3669,3669,3669,3669,2
FXU15,2015-04-08 10:30,8,3669,3673,3669,3673,2
FXU15,2015-04-08 13:00,8,3675,3675,3675,3675,1
FXU15,2015-04-08 14:30,8,3682,3682,3682,3682,2
FXU15,2015-04-09 01:30,9,3680,3680,3679,3679,2
FXU15,2015-04-09 02:00,9,3687,3687,3687,3687,1
FXU15,2015-04-09 02:30,9,3681,3681,3681,3681,2
FXU15,2015-04-09 04:30,9,3689,3689,3689,3689,1
FXU15,2015-04-09 05:30,9,3695,3695,3695,3695,1
FXU15,2015-04-09 07:00,9,3695,3695,3691,3691,3
FXU15,2015-04-09 07:30,9,3694,3694,3689,3689,2
FXU15,2015-04-09 08:30,9,3696,3698,3696,3696,6
FXU15,2015-04-09 09:00,9,3701,3701,3701,3701,3
FXU15,2015-04-09 09:30,9,3696,3696,3694,3695,4
FXU15,2015-04-09 10:00,9,3697,3706,3697,3706,16
FXU15,2015-04-09 11:30,9,3715,3715,3713,3713,2
FXU15,2015-04-09 12:30,9,3715,3715,3715,3715,1
FXU15,2015-04-09 13:00,9,3714,3714,3714,3714,1
FXU15,2015-04-09 13:30,9,3715,3715,3715,3715,1
FXU15,2015-04-09 14:00,9,3720,3722,3720,3722,2
FXU15,2015-04-09 14:30,9,3722,3722,3718,3718,4
FXU15,2015-04-10 01:00,10,3722,3723,3722,3723,2
FXU15,2015-04-10 02:00,10,3722,3722,3722,3722,2
FXU15,2015-04-10 02:30,10,3716,3719,3716,3719,7
FXU15,2015-04-10 03:30,10,3717,3717,3717,3717,1
FXU15,2015-04-10 04:00,10,3727,3727,3727,3727,1
FXU15,2015-04-10 04:30,10,3727,3727,3727,3727,1
FXU15,2015-04-10 05:00,10,3729,3731,3727,3731,24
FXU15,2015-04-10 05:30,10,3731,3733,3731,3733,26
FXU15,2015-04-10 06:00,10,3736,3737,3736,3737,92
FXU15,2015-04-10 06:30,10,3735,3735,3732,3732,2
FXU15,2015-04-10 07:30,10,3740,3740,3740,3740,10
FXU15,2015-04-10 08:00,10,3734,3734,3733,3733,3
FXU15,2015-04-10 08:30,10,3731,3731,3723,3726,6
FXU15,2015-04-10 09:00,10,3730,3730,3726,3726,2
FXU15,2015-04-10 09:30,10,3724,3729,3724,3729,3
FXU15,2015-04-10 10:00,10,3739,3740,3739,3740,3
FXU15,2015-04-10 10:30,10,3740,3741,3740,3741,7
FXU15,2015-04-10 11:30,10,3743,3743,3743,3743,1
FXU15,2015-04-10 13:30,10,3746,3746,3746,3746,1
FXU15,2015-04-10 14:30,10,3746,3746,3746,3746,1
FXU15,2015-04-13 01:00,13,3746,3746,3745,3745,2
FXU15,2015-04-13 01:30,13,3741,3741,3741,3741,1
FXU15,2015-04-13 02:00,13,3738,3738,3737,3737,2
FXU15,2015-04-13 03:30,13,3744,3744,3744,3744,1
FXU15,2015-04-13 04:00,13,3750,3755,3750,3755,4
FXU15,2015-04-13 04:30,13,3751,3751,3751,3751,20
FXU15,2015-04-13 06:00,13,3751,3751,3751,3751,6
FXU15,2015-04-13 06:30,13,3746,3746,3746,3746,1
FXU15,2015-04-13 07:00,13,3747,3748,3747,3748,2
FXU15,2015-04-13 07:30,13,3750,3750,3750,3750,1
FXU15,2015-04-13 08:00,13,3752,3752,3752,3752,3
FXU15,2015-04-13 08:30,13,3754,3756,3754,3755,4
FXU15,2015-04-13 09:00,13,3755,3761,3755,3761,6
FXU15,2015-04-13 09:30,13,3754,3754,3754,3754,5
FXU15,2015-04-13 10:30,13,3751,3751,3751,3751,3
FXU15,2015-04-13 11:00,13,3750,3750,3748,3748,2
FXU15,2015-04-13 11:30,13,3749,3749,3749,3749,1
FXU15,2015-04-13 12:00,13,3748,3748,3735,3735,6
FXU15,2015-04-13 12:30,13,3732,3733,3732,3733,2
FXU15,2015-04-13 13:00,13,3740,3740,3740,3740,2
FXU15,2015-04-13 13:30,13,3737,3737,3733,3734,4
FXU15,2015-04-13 14:00,13,3735,3735,3731,3731,2
FXU15,2015-04-13 14:30,13,3732,3732,3731,3731,5
FXU15,2015-04-14 01:00,14,3738,3738,3737,3737,3
FXU15,2015-04-14 01:30,14,3742,3746,3742,3746,2
FXU15,2015-04-14 02:00,14,3745,3745,3744,3744,8
FXU15,2015-04-14 02:30,14,3745,3751,3745,3750,4
FXU15,2015-04-14 03:00,14,3749,3749,3749,3749,1
FXU15,2015-04-14 03:30,14,3738,3738,3725,3725,16
FXU15,2015-04-14 04:00,14,3727,3727,3714,3714,8
FXU15,2015-04-14 04:30,14,3718,3723,3715,3715,5
FXU15,2015-04-14 05:00,14,3717,3728,3717,3728,90
FXU15,2015-04-14 05:30,14,3729,3729,3729,3729,2
FXU15,2015-04-14 07:30,14,3718,3721,3718,3721,12
FXU15,2015-04-14 08:00,14,3717,3717,3709,3713,30
FXU15,2015-04-14 08:30,14,3715,3715,3706,3710,10
FXU15,2015-04-14 09:00,14,3706,3708,3704,3704,8
FXU15,2015-04-14 09:30,14,3703,3703,3700,3701,6
FXU15,2015-04-14 10:00,14,3697,3711,3697,3711,6
FXU15,2015-04-14 10:30,14,3716,3716,3716,3716,1
FXU15,2015-04-14 11:00,14,3716,3719,3716,3719,4
FXU15,2015-04-14 14:00,14,3723,3724,3723,3724,2
FXU15,2015-04-14 14:30,14,3722,3723,3722,3723,2
FXU15,2015-04-15 01:00,15,3722,3722,3721,3721,2
FXU15,2015-04-15 02:00,15,3717,3727,3716,3727,9
FXU15,2015-04-15 02:30,15,3731,3739,3730,3739,9
FXU15,2015-04-15 03:00,15,3744,3744,3742,3742,5
FXU15,2015-04-15 03:30,15,3744,3746,3742,3743,4
FXU15,2015-04-15 04:00,15,3739,3739,3737,3737,2
FXU15,2015-04-15 05:30,15,3743,3744,3743,3744,2
FXU15,2015-04-15 08:30,15,3745,3745,3745,3745,1
FXU15,2015-04-15 09:00,15,3743,3743,3743,3743,1
FXU15,2015-04-15 10:00,15,3731,3731,3731,3731,1
FXU15,2015-04-15 10:30,15,3735,3735,3735,3735,2
FXU15,2015-04-15 11:00,15,3739,3739,3738,3738,2
FXU15,2015-04-15 12:30,15,3730,3730,3724,3725,7
FXU15,2015-04-15 13:00,15,3723,3723,3723,3723,1
FXU15,2015-04-15 14:30,15,3726,3729,3726,3729,2
FXU15,2015-04-16 01:00,16,3731,3731,3731,3731,2
FXU15,2015-04-16 01:30,16,3724,3724,3722,3722,2
FXU15,2015-04-16 02:00,16,3718,3719,3705,3707,15
FXU15,2015-04-16 02:30,16,3706,3711,3705,3706,8
FXU15,2015-04-16 03:00,16,3713,3713,3713,3713,1
FXU15,2015-04-16 04:30,16,3707,3707,3699,3699,6
FXU15,2015-04-16 05:00,16,3689,3689,3689,3689,1
FXU15,2015-04-16 05:30,16,3686,3686,3683,3684,7
FXU15,2015-04-16 06:00,16,3689,3690,3689,3690,2
FXU15,2015-04-16 06:30,16,3685,3686,3681,3681,5
FXU15,2015-04-16 07:00,16,3683,3683,3683,3683,1
FXU15,2015-04-16 08:00,16,3685,3699,3685,3698,5
FXU15,2015-04-16 08:30,16,3693,3693,3693,3693,3
FXU15,2015-04-16 09:00,16,3691,3692,3682,3682,28
FXU15,2015-04-16 09:30,16,3687,3687,3681,3681,3
FXU15,2015-04-16 10:00,16,3681,3686,3679,3679,9
FXU15,2015-04-16 10:30,16,3678,3678,3676,3676,5
FXU15,2015-04-16 11:00,16,3682,3682,3678,3678,2
FXU15,2015-04-16 11:30,16,3680,3680,3680,3680,1
FXU15,2015-04-16 12:00,16,3680,3680,3680,3680,1
FXU15,2015-04-16 12:30,16,3679,3680,3679,3680,2
FXU15,2015-04-16 14:00,16,3677,3677,3677,3677,2
FXU15,2015-04-16 14:30,16,3677,3677,3677,3677,1
FXU15,2015-04-17 01:30,17,3668,3671,3668,3671,3
FXU15,2015-04-17 02:00,17,3673,3681,3673,3681,2
FXU15,2015-04-17 02:30,17,3683,3683,3683,3683,1
FXU15,2015-04-17 03:00,17,3679,3679,3673,3675,4
FXU15,2015-04-17 04:00,17,3674,3674,3674,3674,1
FXU15,2015-04-17 04:30,17,3663,3663,3659,3659,21
FXU15,2015-04-17 05:00,17,3655,3655,3598,3611,66
FXU15,2015-04-17 05:30,17,3612,3617,3612,3617,2
FXU15,2015-04-17 06:00,17,3617,3622,3617,3622,3
FXU15,2015-04-17 06:30,17,3619,3620,3619,3620,3
FXU15,2015-04-17 07:00,17,3610,3611,3610,3611,2
FXU15,2015-04-17 07:30,17,3616,3616,3616,3616,1
FXU15,2015-04-17 08:00,17,3617,3617,3617,3617,1
FXU15,2015-04-17 08:30,17,3622,3622,3618,3618,7
FXU15,2015-04-17 09:00,17,3605,3606,3603,3606,5
FXU15,2015-04-17 09:30,17,3615,3615,3603,3603,6
FXU15,2015-04-17 10:00,17,3600,3600,3598,3598,5
FXU15,2015-04-17 10:30,17,3601,3608,3601,3608,7
FXU15,2015-04-17 11:00,17,3607,3607,3607,3607,2
FXU15,2015-04-17 12:00,17,3610,3610,3610,3610,1
FXU15,2015-04-17 12:30,17,3602,3602,3588,3588,12
FXU15,2015-04-17 13:00,17,3587,3587,3587,3587,1
FXU15,2015-04-17 13:30,17,3592,3592,3592,3592,1
FXU15,2015-04-17 14:30,17,3595,3598,3595,3598,7
FXU15,2015-04-20 01:00,20,3605,3606,3604,3606,304
FXU15,2015-04-20 01:30,20,3611,3611,3611,3611,100
FXU15,2015-04-20 02:00,20,3620,3628,3620,3628,3
FXU15,2015-04-20 03:00,20,3630,3630,3624,3624,7
FXU15,2015-04-20 04:00,20,3634,3634,3629,3629,102
FXU15,2015-04-20 04:30,20,3629,3629,3624,3624,102
FXU15,2015-04-20 05:30,20,3631,3637,3631,3634,4
FXU15,2015-04-20 06:00,20,3638,3638,3638,3638,1
FXU15,2015-04-20 06:30,20,3633,3633,3626,3626,2
FXU15,2015-04-20 08:30,20,3636,3641,3636,3641,6
FXU15,2015-04-20 09:00,20,3639,3639,3635,3639,7
FXU15,2015-04-20 10:00,20,3649,3649,3647,3647,3
FXU15,2015-04-20 13:30,20,3635,3635,3635,3635,1
FXU15,2015-04-21 01:00,21,3653,3659,3653,3659,4
FXU15,2015-04-21 02:00,21,3668,3688,3668,3688,414
FXU15,2015-04-21 02:30,21,3684,3689,3684,3684,9
FXU15,2015-04-21 03:00,21,3682,3685,3682,3685,2
FXU15,2015-04-21 03:30,21,3679,3679,3670,3674,15
FXU15,2015-04-21 04:00,21,3672,3672,3659,3659,5
FXU15,2015-04-21 04:30,21,3649,3657,3639,3654,13
FXU15,2015-04-21 05:00,21,3663,3666,3663,3666,3
FXU15,2015-04-21 05:30,21,3652,3652,3645,3645,4
FXU15,2015-04-21 06:30,21,3664,3664,3664,3664,1
FXU15,2015-04-21 07:00,21,3666,3666,3660,3660,470
FXU15,2015-04-21 07:30,21,3664,3669,3664,3669,2
FXU15,2015-04-21 08:00,21,3678,3678,3678,3678,1
FXU15,2015-04-21 08:30,21,3673,3678,3673,3678,21
FXU15,2015-04-21 09:00,21,3676,3676,3674,3674,8
FXU15,2015-04-21 09:30,21,3661,3661,3652,3654,12
FXU15,2015-04-21 10:00,21,3662,3662,3657,3657,2
FXU15,2015-04-21 10:30,21,3646,3646,3646,3646,1
FXU15,2015-04-21 11:30,21,3648,3648,3648,3648,20
FXU15,2015-04-21 12:00,21,3651,3652,3651,3652,151
FXU15,2015-04-21 13:00,21,3650,3650,3650,3650,2
FXU15,2015-04-21 14:00,21,3658,3658,3658,3658,1
FXU15,2015-04-21 14:30,21,3654,3657,3653,3657,4
FXU15,2015-04-22 01:00,22,3665,3665,3665,3665,1
FXU15,2015-04-22 02:00,22,3678,3682,3678,3681,3
FXU15,2015-04-22 02:30,22,3665,3665,3661,3661,9
FXU15,2015-04-22 03:00,22,3652,3654,3640,3654,7
FXU15,2015-04-22 03:30,22,3650,3650,3635,3635,5
FXU15,2015-04-22 04:00,22,3630,3633,3626,3631,14
FXU15,2015-04-22 04:30,22,3641,3642,3639,3641,19
FXU15,2015-04-22 05:00,22,3626,3631,3618,3631,22
FXU15,2015-04-22 05:30,22,3623,3630,3622,3630,4
FXU15,2015-04-22 06:00,22,3635,3641,3635,3641,11
FXU15,2015-04-22 06:30,22,3638,3645,3638,3645,4
FXU15,2015-04-22 07:00,22,3644,3644,3642,3642,3
FXU15,2015-04-22 07:30,22,3652,3652,3651,3651,2
FXU15,2015-04-22 08:00,22,3662,3664,3662,3664,2
FXU15,2015-04-22 08:30,22,3660,3660,3640,3644,11
FXU15,2015-04-22 09:00,22,3641,3642,3633,3642,16
FXU15,2015-04-22 09:30,22,3641,3649,3641,3649,7
FXU15,2015-04-22 10:00,22,3660,3661,3656,3656,4
FXU15,2015-04-22 11:30,22,3661,3662,3661,3662,2
FXU15,2015-04-22 12:30,22,3664,3665,3664,3665,2
FXU15,2015-04-22 14:30,22,3666,3669,3666,3668,3
FXU15,2015-04-23 01:00,23,3670,3671,3667,3667,8
FXU15,2015-04-23 01:30,23,3665,3665,3655,3660,5
FXU15,2015-04-23 02:00,23,3667,3670,3642,3647,14
FXU15,2015-04-23 02:30,23,3642,3642,3619,3620,29
FXU15,2015-04-23 03:00,23,3612,3618,3604,3609,17
FXU15,2015-04-23 03:30,23,3605,3621,3604,3621,11
FXU15,2015-04-23 04:00,23,3622,3631,3622,3631,8
FXU15,2015-04-23 04:30,23,3623,3639,3623,3637,9
FXU15,2015-04-23 05:00,23,3629,3629,3619,3619,9
FXU15,2015-04-23 05:30,23,3620,3620,3616,3620,5
FXU15,2015-04-23 06:00,23,3610,3621,3610,3621,5
FXU15,2015-04-23 06:30,23,3615,3616,3604,3613,17
FXU15,2015-04-23 07:00,23,3619,3619,3617,3617,2
FXU15,2015-04-23 07:30,23,3613,3615,3613,3615,7
FXU15,2015-04-23 08:00,23,3626,3627,3626,3627,2
FXU15,2015-04-23 08:30,23,3625,3628,3625,3627,5
FXU15,2015-04-23 09:00,23,3630,3630,3616,3619,27
FXU15,2015-04-23 09:30,23,3624,3624,3620,3620,8
FXU15,2015-04-23 10:00,23,3617,3626,3615,3622,15
FXU15,2015-04-23 10:30,23,3634,3641,3632,3641,19
FXU15,2015-04-23 11:00,23,3639,3644,3639,3644,6
FXU15,2015-04-23 11:30,23,3642,3650,3642,3650,5
FXU15,2015-04-23 12:00,23,3649,3649,3647,3647,2
FXU15,2015-04-23 12:30,23,3647,3650,3647,3650,4
FXU15,2015-04-23 13:00,23,3649,3649,3649,3649,4
FXU15,2015-04-23 13:30,23,3647,3647,3647,3647,2
FXU15,2015-04-23 14:00,23,3653,3653,3653,3653,1
FXU15,2015-04-23 14:30,23,3645,3645,3645,3645,1
FXU15,2015-04-24 01:00,24,3642,3645,3641,3642,10
FXU15,2015-04-24 01:30,24,3640,3645,3640,3645,2
FXU15,2015-04-24 02:00,24,3654,3657,3637,3644,16
FXU15,2015-04-24 02:30,24,3648,3654,3645,3647,9
FXU15,2015-04-24 03:00,24,3644,3659,3644,3653,7
FXU15,2015-04-24 03:30,24,3659,3674,3659,3674,58
FXU15,2015-04-24 04:00,24,3667,3669,3667,3669,3
FXU15,2015-04-24 04:30,24,3662,3663,3660,3663,12
FXU15,2015-04-24 05:00,24,3659,3662,3641,3642,14
FXU15,2015-04-24 05:30,24,3653,3655,3649,3650,6
FXU15,2015-04-24 06:00,24,3660,3660,3650,3650,4
FXU15,2015-04-24 06:30,24,3647,3647,3644,3644,3
FXU15,2015-04-24 07:00,24,3644,3646,3644,3646,2
FXU15,2015-04-24 07:30,24,3643,3643,3639,3639,11
FXU15,2015-04-24 08:00,24,3637,3637,3637,3637,1
FXU15,2015-04-24 08:30,24,3637,3641,3632,3641,6
FXU15,2015-04-24 09:00,24,3631,3645,3628,3645,10
FXU15,2015-04-24 10:00,24,3647,3647,3647,3647,5
FXU15,2015-04-24 14:30,24,3645,3648,3645,3648,3
FXU15,2015-04-27 01:00,27,3651,3651,3642,3642,2
FXU15,2015-04-27 01:30,27,3643,3650,3643,3650,2
FXU15,2015-04-27 02:00,27,3660,3660,3621,3621,16
FXU15,2015-04-27 02:30,27,3618,3624,3614,3614,5
FXU15,2015-04-27 03:00,27,3620,3631,3620,3625,55
FXU15,2015-04-27 03:30,27,3628,3628,3628,3628,1
FXU15,2015-04-27 04:00,27,3623,3624,3623,3624,56
FXU15,2015-04-27 04:30,27,3631,3631,3631,3631,3
FXU15,2015-04-27 05:00,27,3636,3649,3636,3649,10
FXU15,2015-04-27 05:30,27,3652,3659,3652,3659,13
FXU15,2015-04-27 06:00,27,3664,3682,3664,3674,23
FXU15,2015-04-27 06:30,27,3673,3680,3673,3680,2
FXU15,2015-04-27 07:00,27,3682,3691,3682,3684,33
FXU15,2015-04-27 07:30,27,3681,3688,3681,3688,5
FXU15,2015-04-27 08:00,27,3700,3707,3699,3704,41
FXU15,2015-04-27 08:30,27,3709,3718,3709,3718,15
FXU15,2015-04-27 09:00,27,3716,3718,3711,3715,19
FXU15,2015-04-27 09:30,27,3711,3711,3699,3699,13
FXU15,2015-04-27 10:00,27,3698,3708,3695,3705,20
FXU15,2015-04-27 10:30,27,3707,3711,3706,3708,21
FXU15,2015-04-27 11:00,27,3709,3709,3708,3708,3
FXU15,2015-04-27 11:30,27,3705,3705,3698,3698,6
FXU15,2015-04-27 12:00,27,3702,3702,3702,3702,2
FXU15,2015-04-27 12:30,27,3698,3698,3698,3698,1
FXU15,2015-04-27 13:00,27,3704,3704,3702,3702,2
FXU15,2015-04-27 13:30,27,3699,3701,3699,3701,3
FXU15,2015-04-27 14:00,27,3696,3696,3696,3696,1
FXU15,2015-04-27 14:30,27,3692,3692,3692,3692,1
FXU15,2015-04-28 01:00,28,3703,3703,3700,3700,2
FXU15,2015-04-28 01:30,28,3700,3703,3700,3703,2
FXU15,2015-04-28 02:00,28,3704,3706,3689,3694,57
FXU15,2015-04-28 02:30,28,3697,3697,3682,3683,22
FXU15,2015-04-28 03:00,28,3682,3693,3682,3690,20
FXU15,2015-04-28 03:30,28,3690,3697,3689,3697,9
FXU15,2015-04-28 04:00,28,3688,3688,3686,3688,4
FXU15,2015-04-28 04:30,28,3686,3686,3682,3682,14
FXU15,2015-04-28 05:00,28,3688,3688,3681,3681,6
FXU15,2015-04-28 05:30,28,3678,3680,3659,3662,33
FXU15,2015-04-28 06:00,28,3659,3663,3654,3663,8
FXU15,2015-04-28 06:30,28,3664,3667,3663,3665,7
FXU15,2015-04-28 07:00,28,3672,3674,3662,3664,9
FXU15,2015-04-28 07:30,28,3669,3669,3666,3666,2
FXU15,2015-04-28 08:00,28,3668,3668,3666,3666,3
FXU15,2015-04-28 08:30,28,3668,3668,3654,3655,45
FXU15,2015-04-28 09:00,28,3647,3648,3631,3640,47
FXU15,2015-04-28 09:30,28,3637,3651,3637,3651,11
FXU15,2015-04-28 10:00,28,3652,3657,3652,3652,6
FXU15,2015-04-28 10:30,28,3647,3658,3647,3652,9
FXU15,2015-04-28 11:00,28,3651,3653,3651,3653,2
FXU15,2015-04-28 14:00,28,3651,3651,3651,3651,1
FXU15,2015-04-29 01:00,29,3659,3659,3659,3659,1
FXU15,2015-04-29 01:30,29,3657,3659,3657,3659,2
FXU15,2015-04-29 02:00,29,3661,3672,3647,3647,14
FXU15,2015-04-29 02:30,29,3645,3645,3645,3645,2
FXU15,2015-04-29 03:00,29,3658,3662,3658,3661,12
FXU15,2015-04-29 03:30,29,3665,3670,3663,3663,10
FXU15,2015-04-29 04:00,29,3655,3655,3651,3651,3
FXU15,2015-04-29 04:30,29,3653,3653,3650,3650,2
FXU15,2015-04-29 05:00,29,3645,3645,3645,3645,3
FXU15,2015-04-29 05:30,29,3650,3652,3650,3650,3
FXU15,2015-04-29 06:00,29,3650,3650,3650,3650,1
FXU15,2015-04-29 06:30,29,3630,3637,3630,3637,3
FXU15,2015-04-29 07:00,29,3622,3624,3620,3621,6
FXU15,2015-04-29 07:30,29,3617,3617,3597,3600,30
FXU15,2015-04-29 08:00,29,3604,3613,3604,3604,14
FXU15,2015-04-29 08:30,29,3604,3608,3603,3605,6
FXU15,2015-04-29 09:00,29,3600,3600,3551,3564,50
FXU15,2015-04-29 09:30,29,3568,3580,3568,3575,60
FXU15,2015-04-29 10:00,29,3580,3580,3559,3559,9
FXU15,2015-04-29 10:30,29,3558,3558,3544,3544,13
FXU15,2015-04-29 11:00,29,3540,3540,3530,3535,14
FXU15,2015-04-29 11:30,29,3542,3547,3542,3547,4
FXU15,2015-04-29 12:00,29,3547,3547,3547,3547,1
FXU15,2015-04-29 12:30,29,3544,3544,3544,3544,1
FXU15,2015-04-29 13:00,29,3553,3571,3553,3571,11
FXU15,2015-04-29 13:30,29,3565,3565,3565,3565,1
FXU15,2015-04-29 14:00,29,3560,3560,3558,3558,5
FXU15,2015-04-30 01:00,30,3563,3563,3549,3549,7
FXU15,2015-04-30 01:30,30,3546,3546,3546,3546,1
FXU15,2015-04-30 02:00,30,3554,3554,3533,3543,26
FXU15,2015-04-30 02:30,30,3520,3530,3519,3526,7
FXU15,2015-04-30 03:00,30,3526,3548,3526,3548,4
FXU15,2015-04-30 03:30,30,3549,3568,3549,3562,15
FXU15,2015-04-30 04:00,30,3551,3561,3550,3550,5
FXU15,2015-04-30 04:30,30,3549,3555,3549,3555,3
FXU15,2015-04-30 05:00,30,3559,3561,3558,3558,3
FXU15,2015-04-30 05:30,30,3550,3550,3550,3550,1
FXU15,2015-04-30 06:00,30,3558,3558,3558,3558,1
FXU15,2015-04-30 07:00,30,3561,3570,3561,3570,6
FXU15,2015-04-30 07:30,30,3572,3581,3570,3572,908
FXU15,2015-04-30 08:00,30,3562,3565,3559,3565,5
FXU15,2015-04-30 08:30,30,3566,3574,3558,3558,12
FXU15,2015-04-30 09:00,30,3552,3552,3544,3551,3
FXU15,2015-04-30 10:00,30,3561,3561,3558,3558,5
FXU15,2015-04-30 10:30,30,3568,3568,3552,3552,11
FXU15,2015-04-30 11:00,30,3555,3555,3555,3555,1
FXU15,2015-04-30 11:30,30,3551,3551,3535,3535,4
FXU15,2015-04-30 12:00,30,3538,3538,3538,3538,1
FXU15,2015-04-30 12:30,30,3551,3554,3551,3554,2
FXU15,2015-04-30 14:00,30,3530,3538,3523,3538,7
FXU15,2015-04-30 14:30,30,3533,3533,3530,3530,2
FXU15,2015-05-04 01:00,4,3565,3570,3557,3557,13
FXU15,2015-05-04 01:30,4,3563,3565,3562,3563,7
FXU15,2015-05-04 02:00,4,3566,3567,3531,3534,11
FXU15,2015-05-04 02:30,4,3547,3547,3540,3540,3
FXU15,2015-05-04 03:00,4,3543,3561,3543,3561,9
FXU15,2015-05-04 03:30,4,3565,3572,3565,3565,19
FXU15,2015-05-04 04:00,4,3570,3577,3570,3577,8
FXU15,2015-05-04 04:30,4,3576,3584,3570,3574,22
FXU15,2015-05-04 05:00,4,3580,3581,3578,3578,5
FXU15,2015-05-04 05:30,4,3581,3591,3581,3591,9
FXU15,2015-05-04 06:00,4,3589,3592,3588,3592,10
FXU15,2015-05-04 06:30,4,3594,3594,3592,3593,6
FXU15,2015-05-04 07:00,4,3599,3599,3592,3592,7
FXU15,2015-05-04 07:30,4,3598,3598,3594,3594,4
FXU15,2015-05-04 08:00,4,3581,3581,3581,3581,5
FXU15,2015-05-04 09:00,4,3588,3594,3588,3594,6
FXU15,2015-05-04 09:30,4,3591,3591,3586,3586,2
FXU15,2015-05-04 10:00,4,3582,3582,3582,3582,6
FXU15,2015-05-04 10:30,4,3580,3580,3578,3578,2
FXU15,2015-05-04 12:30,4,3576,3576,3576,3576,1
FXU15,2015-05-04 13:30,4,3581,3581,3581,3581,1
FXU15,2015-05-04 14:30,4,3575,3575,3575,3575,3
FXU15,2015-05-05 01:00,5,3572,3572,3567,3567,5
FXU15,2015-05-05 01:30,5,3567,3567,3565,3566,8
FXU15,2015-05-05 02:00,5,3562,3562,3557,3557,2
FXU15,2015-05-05 02:30,5,3571,3578,3565,3578,16
FXU15,2015-05-05 03:00,5,3581,3609,3581,3609,24
FXU15,2015-05-05 03:30,5,3611,3612,3604,3606,15
FXU15,2015-05-05 04:00,5,3591,3594,3587,3587,38
FXU15,2015-05-05 04:30,5,3598,3598,3598,3598,1
FXU15,2015-05-05 05:00,5,3587,3587,3576,3576,8
FXU15,2015-05-05 05:30,5,3572,3572,3568,3568,11
FXU15,2015-05-05 06:00,5,3574,3574,3574,3574,1
FXU15,2015-05-05 06:30,5,3571,3577,3571,3577,4
FXU15,2015-05-05 07:00,5,3579,3580,3579,3580,4
FXU15,2015-05-05 07:30,5,3560,3560,3541,3541,19
FXU15,2015-05-05 08:00,5,3546,3550,3544,3550,36
FXU15,2015-05-05 08:30,5,3547,3553,3534,3534,9
FXU15,2015-05-05 09:00,5,3535,3535,3520,3531,26
FXU15,2015-05-05 09:30,5,3527,3530,3513,3514,32
FXU15,2015-05-05 10:00,5,3515,3515,3495,3495,28
FXU15,2015-05-05 10:30,5,3491,3504,3491,3504,4
FXU15,2015-05-05 11:00,5,3498,3498,3498,3498,1
FXU15,2015-05-05 11:30,5,3501,3502,3500,3500,12
FXU15,2015-05-05 12:00,5,3496,3496,3484,3484,9
FXU15,2015-05-05 12:30,5,3495,3496,3495,3496,3
FXU15,2015-05-05 13:00,5,3494,3494,3494,3494,4
FXU15,2015-05-05 14:00,5,3490,3490,3490,3490,1
FXU15,2015-05-05 14:30,5,3491,3495,3491,3495,4
FXU15,2015-05-06 01:00,6,3506,3512,3506,3512,5
FXU15,2015-05-06 01:30,6,3491,3501,3488,3499,7
FXU15,2015-05-06 02:00,6,3496,3509,3496,3497,6
FXU15,2015-05-06 02:30,6,3490,3508,3480,3508,206
FXU15,2015-05-06 03:00,6,3506,3530,3506,3520,11
FXU15,2015-05-06 03:30,6,3507,3520,3503,3520,18
FXU15,2015-05-06 04:00,6,3525,3534,3523,3523,16
FXU15,2015-05-06 04:30,6,3522,3526,3518,3518,325
FXU15,2015-05-06 05:00,6,3520,3521,3520,3521,5
FXU15,2015-05-06 05:30,6,3524,3527,3524,3527,3
FXU15,2015-05-06 06:00,6,3528,3530,3528,3530,8
FXU15,2015-05-06 06:30,6,3531,3534,3530,3530,12
FXU15,2015-05-06 07:00,6,3524,3524,3513,3518,7
FXU15,2015-05-06 07:30,6,3525,3525,3511,3511,7
FXU15,2015-05-06 08:00,6,3509,3515,3509,3515,9
FXU15,2015-05-06 08:30,6,3515,3515,3480,3480,25
FXU15,2015-05-06 09:00,6,3491,3503,3478,3503,31
FXU15,2015-05-06 09:30,6,3493,3518,3493,3518,26
FXU15,2015-05-06 10:00,6,3518,3518,3501,3512,10
FXU15,2015-05-06 10:30,6,3508,3508,3505,3505,6
FXU15,2015-05-06 12:00,6,3496,3496,3496,3496,2
FXU15,2015-05-06 12:30,6,3490,3490,3488,3490,3
FXU15,2015-05-06 13:00,6,3485,3485,3485,3485,1
FXU15,2015-05-06 13:30,6,3480,3483,3480,3483,5
FXU15,2015-05-06 14:30,6,3488,3492,3488,3492,2
FXU15,2015-05-07 01:00,7,3499,3500,3489,3489,13
FXU15,2015-05-07 01:30,7,3489,3489,3483,3483,3
FXU15,2015-05-07 02:00,7,3484,3484,3460,3460,94
FXU15,2015-05-07 02:30,7,3472,3487,3469,3473,19
FXU15,2015-05-07 03:00,7,3478,3480,3465,3465,10
FXU15,2015-05-07 03:30,7,3467,3467,3456,3466,14
FXU15,2015-05-07 04:00,7,3456,3456,3438,3448,28
FXU15,2015-05-07 04:30,7,3455,3458,3446,3458,14
FXU15,2015-05-07 05:00,7,3463,3470,3463,3470,16
FXU15,2015-05-07 06:00,7,3483,3491,3483,3490,13
FXU15,2015-05-07 06:30,7,3493,3494,3493,3494,4
FXU15,2015-05-07 07:00,7,3489,3513,3489,3508,57
FXU15,2015-05-07 07:30,7,3516,3516,3496,3496,4
FXU15,2015-05-07 08:00,7,3497,3503,3497,3501,19
FXU15,2015-05-07 08:30,7,3498,3508,3495,3496,13
FXU15,2015-05-07 09:00,7,3490,3502,3490,3501,5
FXU15,2015-05-07 09:30,7,3494,3512,3494,3512,11
FXU15,2015-05-07 10:00,7,3508,3520,3508,3520,16
FXU15,2015-05-07 10:30,7,3510,3512,3500,3500,8
FXU15,2015-05-07 11:00,7,3506,3510,3506,3510,3
FXU15,2015-05-07 12:00,7,3504,3504,3504,3504,1
FXU15,2015-05-07 14:00,7,3501,3501,3501,3501,1
FXU15,2015-05-07 14:30,7,3501,3501,3501,3501,1
FXU15,2015-05-08 01:00,8,3509,3531,3509,3525,15
FXU15,2015-05-08 01:30,8,3534,3541,3532,3541,11
FXU15,2015-05-08 02:00,8,3529,3531,3528,3528,8
FXU15,2015-05-08 03:00,8,3522,3524,3522,3524,4
FXU15,2015-05-08 03:30,8,3537,3537,3537,3537,3
FXU15,2015-05-08 05:30,8,3535,3540,3535,3540,2
FXU15,2015-05-08 06:00,8,3543,3546,3543,3546,3
FXU15,2015-05-08 07:00,8,3538,3538,3538,3538,2
FXU15,2015-05-08 07:30,8,3547,3574,3547,3564,127
FXU15,2015-05-08 08:00,8,3564,3567,3564,3564,4
FXU15,2015-05-08 08:30,8,3565,3583,3565,3583,35
FXU15,2015-05-08 09:00,8,3586,3594,3586,3594,33
FXU15,2015-05-08 09:30,8,3597,3599,3592,3595,18
FXU15,2015-05-08 10:00,8,3598,3603,3598,3602,28
FXU15,2015-05-08 10:30,8,3609,3609,3609,3609,2
FXU15,2015-05-08 11:00,8,3609,3609,3609,3609,1
FXU15,2015-05-08 12:00,8,3609,3609,3609,3609,1
FXU15,2015-05-08 12:30,8,3606,3606,3606,3606,1
FXU15,2015-05-08 13:30,8,3603,3603,3603,3603,2
FXU15,2015-05-08 14:00,8,3607,3607,3607,3607,1
FXU15,2015-05-11 01:00,11,3601,3601,3592,3592,4
FXU15,2015-05-11 01:30,11,3593,3600,3592,3600,5
FXU15,2015-05-11 02:00,11,3601,3601,3590,3590,6
FXU15,2015-05-11 02:30,11,3585,3588,3585,3588,7
FXU15,2015-05-11 03:00,11,3583,3583,3583,3583,1
FXU15,2015-05-11 04:00,11,3581,3581,3581,3581,2
FXU15,2015-05-11 04:30,11,3576,3576,3576,3576,25
FXU15,2015-05-11 05:00,11,3577,3577,3577,3577,1
FXU15,2015-05-11 05:30,11,3573,3578,3573,3578,2
FXU15,2015-05-11 06:00,11,3583,3583,3583,3583,1
FXU15,2015-05-11 06:30,11,3587,3587,3587,3587,1
FXU15,2015-05-11 07:00,11,3593,3593,3593,3593,5
FXU15,2015-05-11 07:30,11,3586,3588,3586,3588,25
FXU15,2015-05-11 08:00,11,3586,3586,3586,3586,25
FXU15,2015-05-11 08:30,11,3587,3587,3587,3587,1
FXU15,2015-05-11 09:00,11,3590,3596,3590,3596,2
FXU15,2015-05-11 09:30,11,3585,3595,3585,3590,7
FXU15,2015-05-11 10:30,11,3593,3593,3593,3593,1
FXU15,2015-05-11 12:00,11,3585,3585,3585,3585,1
FXU15,2015-05-11 13:30,11,3576,3576,3576,3576,1
FXU15,2015-05-11 14:00,11,3582,3582,3582,3582,1
FXU15,2015-05-12 01:00,12,3586,3586,3556,3556,10
FXU15,2015-05-12 01:30,12,3550,3552,3549,3552,4
FXU15,2015-05-12 02:00,12,3551,3551,3531,3550,13
FXU15,2015-05-12 02:30,12,3546,3546,3534,3536,4
FXU15,2015-05-12 03:00,12,3529,3529,3526,3526,2
FXU15,2015-05-12 03:30,12,3531,3531,3509,3520,13
FXU15,2015-05-12 04:00,12,3509,3523,3509,3523,3
FXU15,2015-05-12 04:30,12,3519,3529,3518,3529,6
FXU15,2015-05-12 05:00,12,3523,3523,3523,3523,1
FXU15,2015-05-12 05:30,12,3528,3530,3528,3530,3
FXU15,2015-05-12 06:00,12,3529,3545,3529,3545,8
FXU15,2015-05-12 06:30,12,3534,3534,3534,3534,1
FXU15,2015-05-12 07:00,12,3530,3530,3530,3530,5
FXU15,2015-05-12 07:30,12,3538,3542,3538,3542,2
FXU15,2015-05-12 08:00,12,3540,3546,3539,3546,9
FXU15,2015-05-12 08:30,12,3530,3541,3530,3541,22
FXU15,2015-05-12 09:00,12,3536,3536,3516,3518,14
FXU15,2015-05-12 09:30,12,3524,3550,3524,3550,11
FXU15,2015-05-12 10:00,12,3549,3552,3549,3550,6
FXU15,2015-05-12 10:30,12,3539,3539,3538,3538,2
FXU15,2015-05-12 11:30,12,3540,3540,3540,3540,1
FXU15,2015-05-12 12:00,12,3544,3544,3544,3544,2
FXU15,2015-05-12 14:00,12,3544,3547,3544,3547,2
FXU15,2015-05-12 14:30,12,3544,3544,3544,3544,1
FXU15,2015-05-13 01:00,13,3552,3558,3552,3558,5
FXU15,2015-05-13 02:00,13,3556,3556,3551,3553,5
FXU15,2015-05-13 02:30,13,3555,3574,3555,3574,14
FXU15,2015-05-13 03:00,13,3582,3583,3580,3583,5
FXU15,2015-05-13 04:30,13,3570,3570,3570,3570,1
FXU15,2015-05-13 05:30,13,3572,3572,3572,3572,1
FXU15,2015-05-13 06:00,13,3563,3563,3561,3563,6
FXU15,2015-05-13 06:30,13,3570,3570,3570,3570,1
FXU15,2015-05-13 07:00,13,3573,3573,3573,3573,2
FXU15,2015-05-13 07:30,13,3564,3564,3548,3555,7
FXU15,2015-05-13 08:00,13,3549,3550,3546,3550,3
FXU15,2015-05-13 08:30,13,3561,3567,3557,3557,6
FXU15,2015-05-13 09:00,13,3548,3548,3548,3548,1
FXU15,2015-05-13 09:30,13,3540,3540,3513,3513,21
FXU15,2015-05-13 10:00,13,3510,3517,3506,3515,122
FXU15,2015-05-13 10:30,13,3516,3518,3516,3517,10
FXU15,2015-05-13 11:00,13,3513,3513,3513,3513,1
FXU15,2015-05-13 12:00,13,3515,3515,3515,3515,1
FXU15,2015-05-13 12:30,13,3513,3514,3513,3514,3
FXU15,2015-05-13 13:00,13,3509,3509,3506,3506,5
FXU15,2015-05-13 13:30,13,3510,3510,3510,3510,1
FXU15,2015-05-13 14:00,13,3510,3510,3510,3510,1
FXU15,2015-05-13 14:30,13,3507,3513,3506,3513,41
FXU15,2015-05-14 01:00,14,3513,3513,3500,3500,5
FXU15,2015-05-14 01:30,14,3507,3507,3507,3507,2
FXU15,2015-05-14 02:00,14,3510,3510,3478,3492,25
FXU15,2015-05-14 02:30,14,3493,3523,3493,3519,24
FXU15,2015-05-14 03:00,14,3519,3522,3507,3508,21
FXU15,2015-05-14 03:30,14,3512,3532,3509,3528,17
FXU15,2015-05-14 04:00,14,3531,3533,3530,3530,4
FXU15,2015-05-14 05:00,14,3521,3524,3521,3524,14
FXU15,2015-05-14 06:00,14,3523,3538,3523,3531,15
FXU15,2015-05-14 06:30,14,3535,3549,3535,3548,25
FXU15,2015-05-14 07:00,14,3544,3545,3544,3545,5
FXU15,2015-05-14 07:30,14,3546,3546,3544,3545,6
FXU15,2015-05-14 08:00,14,3548,3555,3548,3553,6
FXU15,2015-05-14 08:30,14,3548,3554,3547,3554,7
FXU15,2015-05-14 09:00,14,3548,3570,3548,3569,26
FXU15,2015-05-14 09:30,14,3570,3581,3564,3577,119
FXU15,2015-05-14 10:00,14,3574,3577,3566,3577,9
FXU15,2015-05-14 10:30,14,3575,3575,3571,3571,4
FXU15,2015-05-14 11:00,14,3574,3574,3574,3574,1
FXU15,2015-05-14 12:30,14,3577,3577,3577,3577,1
FXU15,2015-05-14 13:00,14,3576,3576,3576,3576,1
FXU15,2015-05-14 14:00,14,3571,3571,3571,3571,1
FXU15,2015-05-15 01:00,15,3582,3593,3582,3593,5
FXU15,2015-05-15 01:30,15,3589,3591,3584,3584,6
FXU15,2015-05-15 02:00,15,3579,3579,3579,3579,1
FXU15,2015-05-15 02:30,15,3586,3587,3578,3578,6
FXU15,2015-05-15 03:00,15,3581,3593,3581,3589,4
FXU15,2015-05-15 03:30,15,3586,3588,3586,3588,3
FXU15,2015-05-15 04:00,15,3587,3595,3586,3595,4
FXU15,2015-05-15 04:30,15,3596,3596,3586,3587,5
FXU15,2015-05-15 05:00,15,3591,3591,3584,3584,3
FXU15,2015-05-15 05:30,15,3587,3587,3587,3587,1
FXU15,2015-05-15 06:00,15,3583,3583,3570,3570,3
FXU15,2015-05-15 06:30,15,3569,3582,3567,3582,4
FXU15,2015-05-15 07:00,15,3580,3580,3580,3580,1
FXU15,2015-05-15 07:30,15,3579,3579,3572,3575,4
FXU15,2015-05-15 08:00,15,3566,3566,3560,3560,9
FXU15,2015-05-15 08:30,15,3558,3566,3555,3566,6
FXU15,2015-05-15 09:00,15,3558,3558,3533,3535,22
FXU15,2015-05-15 09:30,15,3535,3542,3528,3542,21
FXU15,2015-05-15 10:00,15,3533,3546,3533,3544,9
FXU15,2015-05-15 10:30,15,3542,3542,3540,3540,6
FXU15,2015-05-15 11:00,15,3546,3549,3546,3549,3
FXU15,2015-05-15 11:30,15,3550,3550,3550,3550,1
FXU15,2015-05-15 12:30,15,3546,3546,3546,3546,5
FXU15,2015-05-15 14:00,15,3550,3550,3550,3550,1
FXU15,2015-05-15 14:30,15,3552,3553,3552,3553,3
FXU15,2015-05-18 01:00,18,3557,3557,3552,3552,2
FXU15,2015-05-18 01:30,18,3554,3554,3554,3554,1
FXU15,2015-05-18 02:00,18,3534,3565,3530,3565,11
FXU15,2015-05-18 02:30,18,3570,3572,3561,3563,8
FXU15,2015-05-18 03:00,18,3566,3569,3561,3561,13
FXU15,2015-05-18 03:30,18,3552,3554,3551,3554,4
FXU15,2015-05-18 04:00,18,3564,3564,3564,3564,1
FXU15,2015-05-18 04:30,18,3559,3559,3543,3543,2
FXU15,2015-05-18 05:00,18,3536,3536,3528,3533,8
FXU15,2015-05-18 05:30,18,3531,3532,3531,3532,2
FXU15,2015-05-18 06:00,18,3527,3527,3517,3517,107
FXU15,2015-05-18 06:30,18,3520,3520,3517,3517,4
FXU15,2015-05-18 07:00,18,3524,3525,3524,3525,7
FXU15,2015-05-18 07:30,18,3531,3531,3531,3531,1
FXU15,2015-05-18 08:00,18,3529,3540,3529,3540,73
FXU15,2015-05-18 08:30,18,3542,3545,3542,3545,3
FXU15,2015-05-18 09:00,18,3550,3560,3541,3541,12
FXU15,2015-05-18 09:30,18,3550,3553,3549,3553,5
FXU15,2015-05-18 10:00,18,3552,3560,3549,3560,12
FXU15,2015-05-18 10:30,18,3567,3570,3567,3570,6
FXU15,2015-05-18 11:00,18,3566,3568,3566,3568,2
FXU15,2015-05-18 11:30,18,3565,3565,3565,3565,1
FXU15,2015-05-18 12:00,18,3571,3571,3571,3571,2
FXU15,2015-05-18 12:30,18,3568,3572,3568,3572,2
FXU15,2015-05-18 13:00,18,3575,3575,3574,3574,2
FXU15,2015-05-18 13:30,18,3570,3570,3570,3570,2
FXU15,2015-05-18 14:30,18,3574,3574,3574,3574,3
FXU15,2015-05-19 01:00,19,3584,3592,3580,3592,20
FXU15,2015-05-19 01:30,19,3592,3592,3589,3590,8
FXU15,2015-05-19 02:00,19,3591,3633,3591,3628,52
FXU15,2015-05-19 02:30,19,3627,3633,3627,3630,5
FXU15,2015-05-19 03:00,19,3638,3645,3638,3642,12
FXU15,2015-05-19 03:30,19,3640,3644,3640,3644,60
FXU15,2015-05-19 04:00,19,3636,3636,3629,3635,7
FXU15,2015-05-19 04:30,19,3632,3636,3632,3636,6
FXU15,2015-05-19 05:00,19,3634,3636,3633,3636,3
FXU15,2015-05-19 05:30,19,3636,3636,3627,3630,56
FXU15,2015-05-19 07:00,19,3635,3635,3635,3635,6
FXU15,2015-05-19 07:30,19,3640,3642,3636,3641,9
FXU15,2015-05-19 08:00,19,3633,3633,3631,3631,3
FXU15,2015-05-19 08:30,19,3630,3637,3621,3637,11
FXU15,2015-05-19 09:00,19,3630,3649,3630,3649,10
FXU15,2015-05-19 09:30,19,3647,3649,3646,3648,9
FXU15,2015-05-19 10:00,19,3644,3653,3641,3653,105
FXU15,2015-05-19 10:30,19,3645,3645,3642,3642,3
FXU15,2015-05-19 12:00,19,3647,3647,3647,3647,1
FXU15,2015-05-19 12:30,19,3650,3653,3650,3653,6
FXU15,2015-05-19 13:00,19,3649,3649,3648,3648,6
FXU15,2015-05-19 14:00,19,3639,3639,3639,3639,1
FXU15,2015-05-20 01:00,20,3645,3654,3643,3649,17
FXU15,2015-05-20 02:00,20,3646,3648,3642,3648,7
FXU15,2015-05-20 02:30,20,3651,3651,3648,3648,3
FXU15,2015-05-20 03:00,20,3639,3643,3637,3638,13
FXU15,2015-05-20 03:30,20,3636,3636,3634,3634,2
FXU15,2015-05-20 04:00,20,3635,3635,3635,3635,8
FXU15,2015-05-20 04:30,20,3639,3639,3639,3639,9
FXU15,2015-05-20 05:00,20,3644,3644,3644,3644,1
FXU15,2015-05-20 06:00,20,3641,3641,3641,3641,1
FXU15,2015-05-20 06:30,20,3641,3641,3641,3641,1
FXU15,2015-05-20 07:00,20,3647,3648,3647,3648,2
FXU15,2015-05-20 08:00,20,3647,3647,3647,3647,1
FXU15,2015-05-20 08:30,20,3647,3649,3643,3649,12
FXU15,2015-05-20 09:00,20,3651,3657,3651,3657,8
FXU15,2015-05-20 09:30,20,3661,3661,3660,3660,9
FXU15,2015-05-20 10:00,20,3661,3667,3661,3665,12
FXU15,2015-05-20 10:30,20,3665,3665,3661,3661,7
FXU15,2015-05-20 12:30,20,3657,3657,3657,3657,1
FXU15,2015-05-20 13:00,20,3665,3665,3665,3665,1
FXU15,2015-05-20 14:30,20,3659,3663,3659,3663,2
FXU15,2015-05-21 01:00,21,3653,3654,3653,3654,2
FXU15,2015-05-21 01:30,21,3655,3661,3655,3661,3
FXU15,2015-05-21 02:00,21,3656,3656,3649,3649,6
FXU15,2015-05-21 02:30,21,3647,3651,3643,3647,12
FXU15,2015-05-21 03:00,21,3649,3658,3649,3649,5
FXU15,2015-05-21 03:30,21,3649,3653,3649,3649,3
FXU15,2015-05-21 04:30,21,3649,3649,3649,3649,4
FXU15,2015-05-21 05:30,21,3640,3642,3640,3642,3
FXU15,2015-05-21 06:00,21,3649,3649,3649,3649,1
FXU15,2015-05-21 07:00,21,3645,3645,3643,3644,901
FXU15,2015-05-21 07:30,21,3650,3650,3650,3650,1
FXU15,2015-05-21 08:00,21,3654,3656,3654,3655,15
FXU15,2015-05-21 08:30,21,3655,3663,3655,3663,3
FXU15,2015-05-21 09:00,21,3660,3670,3660,3667,70
FXU15,2015-05-21 09:30,21,3665,3667,3665,3667,3
FXU15,2015-05-21 10:00,21,3665,3671,3664,3670,37
FXU15,2015-05-21 10:30,21,3670,3674,3670,3674,15
FXU15,2015-05-21 11:00,21,3673,3675,3673,3673,5
FXU15,2015-05-21 11:30,21,3676,3678,3670,3670,21
FXU15,2015-05-21 12:30,21,3672,3672,3668,3668,3
FXU15,2015-05-21 14:00,21,3673,3673,3671,3672,7
FXU15,2015-05-22 01:00,22,3675,3675,3670,3672,4
FXU15,2015-05-22 02:00,22,3670,3674,3670,3674,2
FXU15,2015-05-22 02:30,22,3668,3669,3667,3669,12
FXU15,2015-05-22 03:00,22,3668,3668,3664,3664,3
FXU15,2015-05-22 03:30,22,3662,3665,3662,3665,6
FXU15,2015-05-22 04:00,22,3664,3664,3664,3664,12
FXU15,2015-05-22 04:30,22,3658,3658,3654,3654,18
FXU15,2015-05-22 05:00,22,3661,3661,3660,3660,2
FXU15,2015-05-22 05:30,22,3660,3662,3660,3662,2
FXU15,2015-05-22 06:00,22,3664,3666,3664,3666,263
FXU15,2015-05-22 06:30,22,3666,3666,3658,3662,6
FXU15,2015-05-22 07:30,22,3661,3672,3661,3671,8
FXU15,2015-05-22 08:00,22,3673,3675,3673,3675,2
FXU15,2015-05-22 08:30,22,3669,3669,3666,3666,8
FXU15,2015-05-22 09:30,22,3665,3667,3665,3667,141
FXU15,2015-05-22 10:00,22,3666,3666,3661,3661,91
FXU15,2015-05-22 10:30,22,3665,3665,3665,3665,1
FXU15,2015-05-22 11:00,22,3666,3666,3665,3665,48
FXU15,2015-05-22 11:30,22,3665,3665,3665,3665,1
FXU15,2015-05-22 14:00,22,3664,3664,3664,3664,1
FXU15,2015-05-22 14:30,22,3667,3667,3667,3667,2
FXU15,2015-05-26 01:00,26,3648,3649,3642,3646,13
FXU15,2015-05-26 01:30,26,3641,3647,3635,3646,10
FXU15,2015-05-26 02:00,26,3644,3663,3620,3624,33
FXU15,2015-05-26 02:30,26,3625,3629,3608,3621,99
FXU15,2015-05-26 03:00,26,3622,3622,3615,3616,16
FXU15,2015-05-26 03:30,26,3625,3632,3625,3632,10
FXU15,2015-05-26 04:00,26,3632,3634,3631,3634,143
FXU15,2015-05-26 04:30,26,3628,3628,3625,3625,4
FXU15,2015-05-26 05:00,26,3628,3634,3628,3633,15
FXU15,2015-05-26 05:30,26,3638,3645,3638,3643,5
FXU15,2015-05-26 06:30,26,3651,3651,3651,3651,1
FXU15,2015-05-26 07:00,26,3648,3648,3642,3642,4
FXU15,2015-05-26 07:30,26,3640,3640,3633,3635,30
FXU15,2015-05-26 08:30,26,3639,3643,3618,3621,29
FXU15,2015-05-26 09:00,26,3621,3623,3610,3619,30
FXU15,2015-05-26 09:30,26,3618,3618,3602,3602,21
FXU15,2015-05-26 10:00,26,3601,3605,3590,3605,48
FXU15,2015-05-26 10:30,26,3605,3616,3605,3609,118
FXU15,2015-05-26 11:00,26,3611,3611,3611,3611,1
FXU15,2015-05-26 11:30,26,3612,3612,3609,3609,3
FXU15,2015-05-26 12:00,26,3608,3608,3603,3605,10
FXU15,2015-05-26 12:30,26,3604,3605,3602,3602,11
FXU15,2015-05-26 13:00,26,3605,3607,3605,3607,8
FXU15,2015-05-26 13:30,26,3603,3603,3603,3603,1
FXU15,2015-05-26 14:00,26,3603,3608,3603,3608,2
FXU15,2015-05-26 14:30,26,3609,3615,3608,3615,6
FXU15,2015-05-27 01:00,27,3612,3612,3612,3612,7
FXU15,2015-05-27 01:30,27,3620,3624,3617,3618,7
FXU15,2015-05-27 02:00,27,3619,3629,3619,3624,40
FXU15,2015-05-27 02:30,27,3623,3625,3609,3609,669
FXU15,2015-05-27 03:00,27,3610,3617,3610,3613,27
FXU15,2015-05-27 03:30,27,3615,3619,3615,3615,32
FXU15,2015-05-27 04:00,27,3621,3624,3615,3624,18
FXU15,2015-05-27 04:30,27,3625,3629,3624,3624,151
FXU15,2015-05-27 05:00,27,3619,3619,3619,3619,1
FXU15,2015-05-27 05:30,27,3621,3621,3610,3619,20
FXU15,2015-05-27 06:00,27,3621,3621,3620,3621,8
FXU15,2015-05-27 06:30,27,3618,3618,3618,3618,1
FXU15,2015-05-27 07:00,27,3624,3630,3624,3630,41
FXU15,2015-05-27 07:30,27,3627,3627,3626,3626,91
FXU15,2015-05-27 08:00,27,3625,3627,3625,3627,4
FXU15,2015-05-27 08:30,27,3632,3667,3632,3651,223
FXU15,2015-05-27 09:00,27,3660,3663,3652,3659,308
FXU15,2015-05-27 09:30,27,3663,3677,3663,3676,64
FXU15,2015-05-27 10:00,27,3676,3677,3666,3670,66
FXU15,2015-05-27 10:30,27,3671,3674,3669,3674,24
FXU15,2015-05-27 11:30,27,3667,3667,3667,3667,1
FXU15,2015-05-27 12:00,27,3670,3671,3670,3671,3
FXU15,2015-05-27 12:30,27,3674,3674,3670,3671,4
FXU15,2015-05-27 13:00,27,3675,3675,3672,3672,3
FXU15,2015-05-27 14:00,27,3674,3674,3674,3674,1
FXU15,2015-05-27 14:30,27,3671,3673,3670,3670,6
FXU15,2015-05-28 01:00,28,3659,3659,3652,3655,63
FXU15,2015-05-28 01:30,28,3661,3661,3653,3653,14
FXU15,2015-05-28 02:00,28,3650,3656,3646,3648,46
FXU15,2015-05-28 02:30,28,3653,3654,3645,3649,15
FXU15,2015-05-28 03:00,28,3649,3659,3649,3656,89
FXU15,2015-05-28 03:30,28,3659,3661,3658,3659,57
FXU15,2015-05-28 04:00,28,3662,3662,3650,3651,21
FXU15,2015-05-28 04:30,28,3650,3655,3650,3655,26
FXU15,2015-05-28 05:00,28,3654,3658,3654,3658,6
FXU15,2015-05-28 05:30,28,3655,3655,3654,3654,6
FXU15,2015-05-28 06:00,28,3657,3657,3657,3657,6
FXU15,2015-05-28 06:30,28,3652,3652,3648,3648,10
FXU15,2015-05-28 07:00,28,3650,3650,3644,3648,7
FXU15,2015-05-28 07:30,28,3649,3653,3649,3650,11
FXU15,2015-05-28 08:00,28,3647,3647,3647,3647,1
FXU15,2015-05-28 08:30,28,3648,3650,3640,3640,5
FXU15,2015-05-28 09:00,28,3638,3638,3628,3628,20
FXU15,2015-05-28 09:30,28,3620,3622,3613,3621,349
FXU15,2015-05-28 10:00,28,3620,3639,3620,3637,13
FXU15,2015-05-28 10:30,28,3640,3640,3637,3637,2
FXU15,2015-05-28 11:00,28,3634,3634,3634,3634,4
FXU15,2015-05-28 12:00,28,3639,3639,3636,3636,31
FXU15,2015-05-28 12:30,28,3638,3638,3638,3638,1
FXU15,2015-05-28 13:00,28,3643,3647,3643,3647,13
FXU15,2015-05-28 14:00,28,3648,3648,3648,3648,1
FXU15,2015-05-28 14:30,28,3645,3645,3645,3645,1
FXU15,2015-05-29 01:00,29,3653,3653,3650,3650,2
FXU15,2015-05-29 01:30,29,3650,3650,3642,3642,8
FXU15,2015-05-29 02:00,29,3643,3646,3620,3620,149
FXU15,2015-05-29 02:30,29,3617,3620,3609,3617,130
FXU15,2015-05-29 03:00,29,3615,3615,3595,3604,193
FXU15,2015-05-29 03:30,29,3603,3613,3603,3612,89
FXU15,2015-05-29 04:00,29,3610,3611,3595,3596,66
FXU15,2015-05-29 04:30,29,3596,3603,3595,3602,149
FXU15,2015-05-29 05:00,29,3603,3625,3602,3625,89
FXU15,2015-05-29 05:30,29,3627,3634,3624,3624,74
FXU15,2015-05-29 06:00,29,3625,3627,3615,3620,92
FXU15,2015-05-29 06:30,29,3621,3621,3618,3620,82
FXU15,2015-05-29 07:00,29,3619,3622,3609,3610,132
FXU15,2015-05-29 07:30,29,3607,3610,3601,3607,159
FXU15,2015-05-29 08:00,29,3607,3613,3604,3611,119
FXU15,2015-05-29 08:30,29,3610,3610,3599,3606,118
FXU15,2015-05-29 09:00,29,3606,3606,3583,3584,419
FXU15,2015-05-29 09:30,29,3582,3587,3568,3581,870
FXU15,2015-05-29 10:00,29,3579,3582,3557,3557,485
FXU15,2015-05-29 10:30,29,3554,3572,3552,3572,169
FXU15,2015-05-29 11:00,29,3575,3577,3567,3573,9
FXU15,2015-05-29 11:30,29,3576,3576,3576,3576,26
FXU15,2015-05-29 12:00,29,3574,3579,3574,3579,4
FXU15,2015-05-29 12:30,29,3575,3575,3575,3575,4
FXU15,2015-05-29 13:00,29,3570,3570,3570,3570,1
FXU15,2015-05-29 14:30,29,3573,3573,3569,3570,121
FXU15,2015-06-01 01:00,1,3584,3586,3575,3577,32
FXU15,2015-06-01 01:30,1,3574,3580,3573,3578,49
FXU15,2015-06-01 02:00,1,3574,3593,3574,3583,75
FXU15,2015-06-01 02:30,1,3590,3590,3582,3585,13
FXU15,2015-06-01 03:00,1,3580,3580,3575,3576,12
FXU15,2015-06-01 03:30,1,3576,3576,3555,3565,83
FXU15,2015-06-01 04:00,1,3563,3563,3556,3556,318
FXU15,2015-06-01 04:30,1,3556,3560,3543,3560,576
FXU15,2015-06-01 05:00,1,3548,3567,3548,3566,28
FXU15,2015-06-01 05:30,1,3561,3564,3561,3562,47
FXU15,2015-06-01 06:00,1,3558,3571,3558,3571,9
FXU15,2015-06-01 06:30,1,3575,3590,3575,3576,133
FXU15,2015-06-01 07:00,1,3577,3581,3575,3580,52
FXU15,2015-06-01 07:30,1,3576,3576,3573,3573,3
FXU15,2015-06-01 08:00,1,3578,3578,3573,3575,32
FXU15,2015-06-01 08:30,1,3568,3568,3555,3559,30
FXU15,2015-06-01 09:00,1,3573,3573,3554,3559,41
FXU15,2015-06-01 09:30,1,3563,3573,3560,3573,24
FXU15,2015-06-01 10:00,1,3574,3576,3563,3565,368
FXU15,2015-06-01 10:30,1,3564,3568,3563,3564,59
FXU15,2015-06-01 11:00,1,3565,3574,3565,3574,5
FXU15,2015-06-01 11:30,1,3575,3575,3575,3575,1
FXU15,2015-06-01 12:30,1,3577,3578,3576,3576,8
FXU15,2015-06-01 13:00,1,3578,3578,3578,3578,2
FXU15,2015-06-01 13:30,1,3581,3581,3579,3579,7
FXU15,2015-06-01 14:00,1,3581,3582,3581,3582,4
FXU15,2015-06-01 14:30,1,3571,3581,3571,3581,18
FXU15,2015-06-02 01:00,2,3578,3579,3574,3576,41
FXU15,2015-06-02 01:30,2,3580,3588,3580,3583,9
FXU15,2015-06-02 02:00,2,3575,3575,3554,3554,33
FXU15,2015-06-02 02:30,2,3558,3566,3558,3560,16
FXU15,2015-06-02 03:00,2,3562,3566,3538,3542,53
FXU15,2015-06-02 03:30,2,3544,3547,3522,3528,361
FXU15,2015-06-02 04:00,2,3529,3545,3529,3543,1749
FXU15,2015-06-02 04:30,2,3547,3552,3544,3549,60
FXU15,2015-06-02 05:00,2,3549,3576,3549,3573,128
FXU15,2015-06-02 05:30,2,3572,3572,3558,3559,89
FXU15,2015-06-02 06:00,2,3570,3574,3567,3567,25
FXU15,2015-06-02 06:30,2,3569,3576,3569,3574,7
FXU15,2015-06-02 07:00,2,3562,3562,3558,3558,4
FXU15,2015-06-02 07:30,2,3572,3577,3572,3573,52
FXU15,2015-06-02 08:00,2,3563,3563,3550,3558,417
FXU15,2015-06-02 08:30,2,3557,3557,3544,3555,276
FXU15,2015-06-02 09:00,2,3550,3559,3549,3555,22
FXU15,2015-06-02 09:30,2,3557,3566,3556,3561,50
FXU15,2015-06-02 10:00,2,3563,3565,3553,3553,6
FXU15,2015-06-02 10:30,2,3547,3547,3547,3547,18
FXU15,2015-06-02 11:00,2,3553,3556,3553,3556,6
FXU15,2015-06-02 11:30,2,3548,3558,3548,3558,40
FXU15,2015-06-02 12:00,2,3561,3562,3561,3562,3
FXU15,2015-06-02 14:00,2,3552,3552,3550,3550,4
FXU15,2015-06-03 01:00,3,3554,3560,3554,3560,5
FXU15,2015-06-03 01:30,3,3554,3555,3552,3553,5
FXU15,2015-06-03 02:00,3,3562,3566,3544,3546,103
FXU15,2015-06-03 02:30,3,3556,3569,3556,3565,23
FXU15,2015-06-03 03:00,3,3564,3564,3557,3561,372
FXU15,2015-06-03 03:30,3,3561,3561,3552,3552,30
FXU15,2015-06-03 04:00,3,3561,3562,3559,3559,370
FXU15,2015-06-03 04:30,3,3557,3566,3557,3566,1038
FXU15,2015-06-03 05:00,3,3567,3573,3567,3571,310
FXU15,2015-06-03 05:30,3,3573,3579,3573,3579,16
FXU15,2015-06-03 06:00,3,3583,3592,3581,3592,67
FXU15,2015-06-03 06:30,3,3591,3603,3591,3598,45
FXU15,2015-06-03 07:00,3,3597,3603,3597,3602,313
FXU15,2015-06-03 07:30,3,3601,3612,3592,3592,685
FXU15,2015-06-03 08:00,3,3596,3596,3577,3583,357
FXU15,2015-06-03 08:30,3,3589,3589,3568,3580,39
FXU15,2015-06-03 09:00,3,3578,3589,3572,3585,105
FXU15,2015-06-03 09:30,3,3588,3592,3581,3582,12
FXU15,2015-06-03 10:00,3,3588,3588,3572,3572,29
FXU15,2015-06-03 10:30,3,3575,3577,3556,3558,101
FXU15,2015-06-03 11:00,3,3558,3558,3556,3556,11
FXU15,2015-06-03 11:30,3,3563,3572,3560,3572,49
FXU15,2015-06-03 12:00,3,3570,3571,3569,3571,7
FXU15,2015-06-03 13:00,3,3573,3573,3571,3571,5
FXU15,2015-06-03 13:30,3,3570,3570,3569,3569,5
FXU15,2015-06-03 14:30,3,3570,3570,3560,3561,12
FXU15,2015-06-04 01:00,4,3555,3555,3550,3550,5
FXU15,2015-06-04 01:30,4,3551,3557,3547,3555,216
FXU15,2015-06-04 02:00,4,3556,3556,3540,3544,181
FXU15,2015-06-04 02:30,4,3542,3542,3515,3515,309
FXU15,2015-06-04 03:00,4,3510,3518,3504,3504,47
FXU15,2015-06-04 03:30,4,3510,3518,3500,3518,163
FXU15,2015-06-04 04:00,4,3517,3521,3511,3515,205
FXU15,2015-06-04 04:30,4,3515,3522,3515,3520,44
FXU15,2015-06-04 05:00,4,3514,3525,3512,3524,57
FXU15,2015-06-04 05:30,4,3518,3520,3509,3520,2538
FXU15,2015-06-04 06:00,4,3521,3527,3512,3524,68
FXU15,2015-06-04 06:30,4,3527,3537,3526,3537,103
FXU15,2015-06-04 07:00,4,3537,3542,3528,3542,376
FXU15,2015-06-04 07:30,4,3542,3550,3541,3546,1203
FXU15,2015-06-04 08:00,4,3544,3548,3538,3539,34
FXU15,2015-06-04 08:30,4,3545,3573,3545,3573,103
FXU15,2015-06-04 09:00,4,3575,3585,3571,3575,99
FXU15,2015-06-04 09:30,4,3576,3576,3559,3559,67
FXU15,2015-06-04 10:00,4,3555,3556,3544,3551,234
FXU15,2015-06-04 10:30,4,3552,3552,3540,3540,51
FXU15,2015-06-04 11:00,4,3536,3543,3536,3543,38
FXU15,2015-06-04 11:30,4,3538,3540,3531,3531,27
FXU15,2015-06-04 12:00,4,3530,3530,3505,3507,240
FXU15,2015-06-04 12:30,4,3510,3514,3506,3514,12
FXU15,2015-06-04 13:00,4,3513,3518,3511,3518,54
FXU15,2015-06-04 13:30,4,3516,3517,3513,3513,5
FXU15,2015-06-04 14:30,4,3518,3518,3518,3518,1
FXU15,2015-06-05 01:00,5,3518,3524,3514,3518,17
FXU15,2015-06-05 01:30,5,3521,3521,3514,3520,99
FXU15,2015-06-05 02:00,5,3520,3529,3506,3529,90
FXU15,2015-06-05 02:30,5,3520,3524,3510,3510,101
FXU15,2015-06-05 03:00,5,3511,3518,3500,3506,22
FXU15,2015-06-05 03:30,5,3512,3517,3508,3509,130
FXU15,2015-06-05 04:00,5,3515,3515,3510,3514,167
FXU15,2015-06-05 04:30,5,3511,3514,3502,3502,22
FXU15,2015-06-05 05:00,5,3501,3501,3485,3498,1781
FXU15,2015-06-05 05:30,5,3489,3497,3489,3490,12
FXU15,2015-06-05 06:00,5,3496,3500,3494,3500,207
FXU15,2015-06-05 06:30,5,3500,3503,3498,3501,484
FXU15,2015-06-05 07:00,5,3496,3498,3492,3492,110
FXU15,2015-06-05 07:30,5,3495,3513,3494,3510,1268
FXU15,2015-06-05 08:00,5,3509,3516,3508,3513,84
FXU15,2015-06-05 08:30,5,3515,3515,3490,3502,227
FXU15,2015-06-05 09:00,5,3506,3518,3505,3518,289
FXU15,2015-06-05 09:30,5,3517,3525,3503,3506,259
FXU15,2015-06-05 10:00,5,3501,3509,3499,3501,462
FXU15,2015-06-05 10:30,5,3504,3505,3493,3493,68
FXU15,2015-06-05 11:00,5,3494,3497,3487,3495,63
FXU15,2015-06-05 11:30,5,3490,3490,3490,3490,1
FXU15,2015-06-05 12:00,5,3497,3499,3497,3499,143
FXU15,2015-06-05 12:30,5,3498,3498,3498,3498,81
FXU15,2015-06-05 13:00,5,3499,3499,3499,3499,1
FXU15,2015-06-05 13:30,5,3498,3498,3497,3498,25
FXU15,2015-06-05 14:00,5,3498,3498,3498,3498,20
FXU15,2015-06-05 14:30,5,3496,3506,3496,3506,8
FXU15,2015-06-08 01:00,8,3508,3508,3490,3490,86
FXU15,2015-06-08 01:30,8,3497,3498,3493,3498,85
FXU15,2015-06-08 02:00,8,3498,3509,3484,3491,294
FXU15,2015-06-08 02:30,8,3494,3495,3477,3489,267
FXU15,2015-06-08 03:00,8,3486,3493,3475,3480,107
FXU15,2015-06-08 03:30,8,3482,3501,3480,3501,1862
FXU15,2015-06-08 04:00,8,3495,3496,3485,3489,176
FXU15,2015-06-08 04:30,8,3490,3492,3484,3485,162
FXU15,2015-06-08 05:00,8,3482,3483,3479,3482,130
FXU15,2015-06-08 05:30,8,3483,3483,3474,3478,136
FXU15,2015-06-08 06:00,8,3481,3484,3475,3475,40
FXU15,2015-06-08 06:30,8,3478,3481,3478,3479,33
FXU15,2015-06-08 07:00,8,3478,3490,3478,3490,132
FXU15,2015-06-08 07:30,8,3490,3490,3487,3487,235
FXU15,2015-06-08 08:00,8,3481,3481,3467,3473,378
FXU15,2015-06-08 08:30,8,3471,3471,3463,3469,1532
FXU15,2015-06-08 09:00,8,3468,3478,3467,3477,451
FXU15,2015-06-08 09:30,8,3476,3479,3474,3477,491
FXU15,2015-06-08 10:00,8,3474,3478,3465,3466,396
FXU15,2015-06-08 10:30,8,3467,3467,3451,3454,1407
FXU15,2015-06-08 11:00,8,3452,3455,3451,3451,124
FXU15,2015-06-08 11:30,8,3451,3454,3444,3444,534
FXU15,2015-06-08 12:00,8,3446,3447,3438,3439,42
FXU15,2015-06-08 12:30,8,3438,3441,3437,3441,213
FXU15,2015-06-08 13:00,8,3440,3441,3433,3438,82
FXU15,2015-06-08 13:30,8,3440,3451,3440,3444,119
FXU15,2015-06-08 14:00,8,3445,3445,3439,3440,30
FXU15,2015-06-08 14:30,8,3444,3448,3444,3444,225
FXU15,2015-06-09 01:00,9,3448,3452,3438,3442,118
FXU15,2015-06-09 01:30,9,3445,3454,3441,3453,372
FXU15,2015-06-09 02:00,9,3451,3465,3447,3460,1433
FXU15,2015-06-09 02:30,9,3458,3468,3447,3452,2158
FXU15,2015-06-09 03:00,9,3451,3459,3450,3453,394
FXU15,2015-06-09 03:30,9,3450,3451,3432,3436,1815
FXU15,2015-06-09 04:00,9,3434,3435,3424,3426,1304
FXU15,2015-06-09 04:30,9,3425,3430,3403,3410,2026
FXU15,2015-06-09 05:00,9,3410,3429,3408,3427,2100
FXU15,2015-06-09 05:30,9,3429,3436,3426,3436,307
FXU15,2015-06-09 06:00,9,3435,3444,3427,3442,433
FXU15,2015-06-09 06:30,9,3443,3451,3443,3447,398
FXU15,2015-06-09 07:00,9,3445,3446,3439,3446,1243
FXU15,2015-06-09 07:30,9,3444,3454,3443,3445,1306
FXU15,2015-06-09 08:00,9,3443,3448,3442,3447,212
FXU15,2015-06-09 08:30,9,3445,3445,3425,3426,847
FXU15,2015-06-09 09:00,9,3426,3434,3422,3425,843
FXU15,2015-06-09 09:30,9,3427,3445,3427,3444,1045
FXU15,2015-06-09 10:00,9,3447,3456,3443,3448,989
FXU15,2015-06-09 10:30,9,3448,3455,3443,3444,3596
FXU15,2015-06-09 11:00,9,3448,3448,3448,3448,3
FXU15,2015-06-09 11:30,9,3440,3442,3440,3442,125
FXU15,2015-06-09 12:00,9,3444,3450,3443,3443,107
FXU15,2015-06-09 12:30,9,3444,3444,3436,3437,58
FXU15,2015-06-09 13:00,9,3435,3435,3435,3435,6
FXU15,2015-06-09 13:30,9,3437,3437,3434,3434,24
FXU15,2015-06-09 14:00,9,3433,3433,3428,3428,40
FXU15,2015-06-09 14:30,9,3427,3433,3426,3433,30
FXU15,2015-06-10 01:00,10,3436,3441,3436,3439,45
FXU15,2015-06-10 01:30,10,3443,3443,3434,3437,164
FXU15,2015-06-10 02:00,10,3437,3453,3425,3446,1087
FXU15,2015-06-10 02:30,10,3444,3462,3444,3453,733
FXU15,2015-06-10 03:00,10,3453,3453,3441,3449,1432
FXU15,2015-06-10 03:30,10,3454,3458,3448,3457,1637
FXU15,2015-06-10 04:00,10,3453,3458,3450,3456,319
FXU15,2015-06-10 04:30,10,3459,3478,3458,3473,745
FXU15,2015-06-10 05:00,10,3475,3483,3472,3476,1031
FXU15,2015-06-10 05:30,10,3475,3478,3471,3478,1201
FXU15,2015-06-10 06:00,10,3478,3488,3476,3480,3249
FXU15,2015-06-10 06:30,10,3477,3485,3477,3485,1150
FXU15,2015-06-10 07:00,10,3486,3489,3479,3479,268
FXU15,2015-06-10 07:30,10,3478,3483,3472,3474,945
FXU15,2015-06-10 08:00,10,3474,3480,3474,3478,1934
FXU15,2015-06-10 08:30,10,3478,3495,3473,3492,1623
FXU15,2015-06-10 09:00,10,3493,3496,3485,3495,2132
FXU15,2015-06-10 09:30,10,3495,3503,3490,3501,886
FXU15,2015-06-10 10:00,10,3502,3537,3496,3521,4251
FXU15,2015-06-10 10:30,10,3520,3525,3514,3517,2028
FXU15,2015-06-10 11:00,10,3517,3520,3515,3520,644
FXU15,2015-06-10 11:30,10,3523,3528,3520,3527,319
FXU15,2015-06-10 12:00,10,3526,3526,3515,3516,355
FXU15,2015-06-10 12:30,10,3516,3523,3515,3523,486
FXU15,2015-06-10 13:00,10,3525,3530,3525,3528,1047
FXU15,2015-06-10 13:30,10,3528,3531,3528,3530,111
FXU15,2015-06-10 14:00,10,3525,3525,3521,3522,76
FXU15,2015-06-10 14:30,10,3520,3520,3515,3516,146
FXU15,2015-06-11 01:00,11,3518,3520,3513,3516,105
FXU15,2015-06-11 01:30,11,3515,3517,3511,3513,211
FXU15,2015-06-11 02:00,11,3514,3534,3508,3531,2269
FXU15,2015-06-11 02:30,11,3531,3550,3527,3545,2682
FXU15,2015-06-11 03:00,11,3543,3548,3536,3540,1595
FXU15,2015-06-11 03:30,11,3540,3544,3537,3542,612
FXU15,2015-06-11 04:00,11,3544,3552,3544,3546,3578
FXU15,2015-06-11 04:30,11,3546,3552,3545,3548,826
FXU15,2015-06-11 05:00,11,3546,3549,3542,3545,289
FXU15,2015-06-11 05:30,11,3546,3549,3541,3548,702
FXU15,2015-06-11 06:00,11,3548,3548,3542,3546,519
FXU15,2015-06-11 06:30,11,3545,3559,3545,3559,2578
FXU15,2015-06-11 07:00,11,3558,3568,3558,3562,4802
FXU15,2015-06-11 07:30,11,3564,3573,3560,3572,2858
FXU15,2015-06-11 08:00,11,3571,3577,3568,3574,3562
FXU15,2015-06-11 08:30,11,3573,3581,3572,3580,5000
FXU15,2015-06-11 09:00,11,3580,3585,3579,3581,2607
FXU15,2015-06-11 09:30,11,3581,3581,3534,3536,11582
FXU15,2015-06-11 10:00,11,3536,3546,3525,3545,8937
FXU15,2015-06-11 10:30,11,3545,3555,3541,3543,2636
FXU15,2015-06-11 11:00,11,3543,3547,3542,3542,479
FXU15,2015-06-11 11:30,11,3542,3553,3542,3548,441
FXU15,2015-06-11 12:00,11,3548,3554,3546,3552,442
FXU15,2015-06-11 12:30,11,3551,3559,3549,3552,674
FXU15,2015-06-11 13:00,11,3552,3553,3550,3551,592
FXU15,2015-06-11 13:30,11,3551,3554,3550,3551,442
FXU15,2015-06-11 14:00,11,3551,3554,3550,3551,407
FXU15,2015-06-11 14:30,11,3553,3554,3546,3548,626
FXU15,2015-06-12 01:00,12,3544,3544,3530,3531,498
FXU15,2015-06-12 01:30,12,3530,3537,3530,3537,376
FXU15,2015-06-12 02:00,12,3537,3543,3522,3535,1722
FXU15,2015-06-12 02:30,12,3538,3542,3530,3531,734
FXU15,2015-06-12 03:00,12,3534,3536,3517,3522,1722
FXU15,2015-06-12 03:30,12,3523,3533,3522,3532,665
FXU15,2015-06-12 04:00,12,3531,3534,3524,3524,1961
FXU15,2015-06-12 04:30,12,3524,3552,3523,3544,2592
FXU15,2015-06-12 05:00,12,3545,3548,3539,3539,1437
FXU15,2015-06-12 05:30,12,3539,3540,3523,3529,927
FXU15,2015-06-12 06:00,12,3529,3532,3512,3513,2208
FXU15,2015-06-12 06:30,12,3514,3514,3492,3506,4454
FXU15,2015-06-12 07:00,12,3505,3508,3498,3502,1778
FXU15,2015-06-12 07:30,12,3502,3509,3495,3497,3784
FXU15,2015-06-12 08:00,12,3497,3500,3483,3485,2694
FXU15,2015-06-12 08:30,12,3486,3489,3473,3480,9815
FXU15,2015-06-12 09:00,12,3480,3491,3474,3475,5715
FXU15,2015-06-12 09:30,12,3475,3476,3458,3466,8034
FXU15,2015-06-12 10:00,12,3464,3506,3462,3496,11502
FXU15,2015-06-12 10:30,12,3496,3502,3489,3491,4895
FXU15,2015-06-12 11:00,12,3490,3495,3485,3495,793
FXU15,2015-06-12 11:30,12,3493,3493,3481,3483,927
FXU15,2015-06-12 12:00,12,3483,3488,3479,3487,1139
FXU15,2015-06-12 12:30,12,3489,3497,3489,3493,892
FXU15,2015-06-12 13:00,12,3493,3493,3491,3492,247
FXU15,2015-06-12 13:30,12,3491,3493,3486,3492,313
FXU15,2015-06-12 14:00,12,3491,3496,3491,3496,203
FXU15,2015-06-12 14:30,12,3496,3501,3495,3501,522
FXU15,2015-06-15 01:00,15,3465,3475,3430,3438,4109
FXU15,2015-06-15 01:30,15,3438,3453,3438,3448,3819
FXU15,2015-06-15 02:00,15,3448,3462,3441,3461,3413
FXU15,2015-06-15 02:30,15,3463,3469,3451,3451,2395
FXU15,2015-06-15 03:00,15,3451,3460,3447,3456,832
FXU15,2015-06-15 03:30,15,3459,3463,3456,3459,1377
FXU15,2015-06-15 04:00,15,3461,3468,3460,3463,873
FXU15,2015-06-15 04:30,15,3464,3465,3450,3451,7404
FXU15,2015-06-15 05:00,15,3452,3459,3441,3450,8679
FXU15,2015-06-15 05:30,15,3449,3453,3441,3449,2820
FXU15,2015-06-15 06:00,15,3450,3452,3443,3448,2580
FXU15,2015-06-15 06:30,15,3447,3448,3424,3432,7241
FXU15,2015-06-15 07:00,15,3432,3434,3422,3432,9065
FXU15,2015-06-15 07:30,15,3432,3435,3425,3425,4918
FXU15,2015-06-15 08:00,15,3427,3434,3419,3434,4815
FXU15,2015-06-15 08:30,15,3434,3441,3425,3438,5716
FXU15,2015-06-15 09:00,15,3437,3441,3429,3434,13984
FXU15,2015-06-15 09:30,15,3434,3441,3427,3431,8481
FXU15,2015-06-15 10:00,15,3432,3454,3432,3433,10961
FXU15,2015-06-15 10:30,15,3434,3440,3430,3434,8913
FXU15,2015-06-15 11:00,15,3433,3438,3431,3435,2473
FXU15,2015-06-15 11:30,15,3436,3436,3431,3434,1149
FXU15,2015-06-15 12:00,15,3434,3437,3433,3433,1087
FXU15,2015-06-15 12:30,15,3433,3443,3426,3430,1015
FXU15,2015-06-15 13:00,15,3431,3438,3427,3434,2118
FXU15,2015-06-15 13:30,15,3435,3437,3431,3432,193
FXU15,2015-06-15 14:00,15,3432,3432,3429,3431,461
FXU15,2015-06-15 14:30,15,3433,3445,3433,3445,759
FXU15,2015-06-16 01:00,16,3431,3435,3409,3411,3917
FXU15,2015-06-16 01:30,16,3411,3415,3403,3406,4185
FXU15,2015-06-16 02:00,16,3405,3415,3396,3402,12667
FXU15,2015-06-16 02:30,16,3401,3402,3378,3387,14847
FXU15,2015-06-16 03:00,16,3387,3407,3386,3400,21591
FXU15,2015-06-16 03:30,16,3400,3410,3393,3404,16762
FXU15,2015-06-16 04:00,16,3404,3406,3395,3397,6970
FXU15,2015-06-16 04:30,16,3396,3404,3393,3395,4982
FXU15,2015-06-16 05:00,16,3395,3398,3388,3392,12687
FXU15,2015-06-16 05:30,16,3392,3403,3389,3400,10748
FXU15,2015-06-16 06:00,16,3401,3414,3398,3411,10676
FXU15,2015-06-16 06:30,16,3410,3431,3409,3418,13709
FXU15,2015-06-16 07:00,16,3418,3419,3411,3415,7442
FXU15,2015-06-16 07:30,16,3415,3428,3414,3425,6196
FXU15,2015-06-16 08:00,16,3424,3434,3418,3431,7165
FXU15,2015-06-16 08:30,16,3431,3444,3428,3441,18888
FXU15,2015-06-16 09:00,16,3441,3446,3425,3437,11066
FXU15,2015-06-16 09:30,16,3438,3442,3432,3434,5961
FXU15,2015-06-16 10:00,16,3434,3461,3431,3448,21061
FXU15,2015-06-16 10:30,16,3448,3450,3443,3447,12350
FXU15,2015-06-16 11:00,16,3447,3450,3446,3448,1718
FXU15,2015-06-16 11:30,16,3449,3452,3448,3451,2265
FXU15,2015-06-16 12:00,16,3452,3454,3449,3453,3304
FXU15,2015-06-16 12:30,16,3453,3454,3451,3452,1503
FXU15,2015-06-16 13:00,16,3453,3457,3452,3455,2940
FXU15,2015-06-16 13:30,16,3454,3455,3450,3452,773
FXU15,2015-06-16 14:00,16,3452,3453,3450,3450,960
FXU15,2015-06-16 14:30,16,3450,3452,3448,3451,2408
FXU15,2015-06-17 01:00,17,3454,3463,3451,3461,4631
FXU15,2015-06-17 01:30,17,3462,3462,3452,3455,2943
FXU15,2015-06-17 02:00,17,3455,3466,3441,3444,15683
FXU15,2015-06-17 02:30,17,3443,3451,3429,3436,16413
FXU15,2015-06-17 03:00,17,3436,3449,3430,3447,11294
FXU15,2015-06-17 03:30,17,3446,3460,3444,3460,8722
FXU15,2015-06-17 04:00,17,3460,3460,3445,3447,11019
FXU15,2015-06-17 04:30,17,3447,3448,3438,3443,6498
FXU15,2015-06-17 05:00,17,3443,3448,3432,3436,7864
FXU15,2015-06-17 05:30,17,3436,3438,3428,3436,6979
FXU15,2015-06-17 06:00,17,3435,3440,3420,3423,11010
FXU15,2015-06-17 06:30,17,3423,3424,3410,3415,17686
FXU15,2015-06-17 07:00,17,3415,3423,3414,3423,5851
FXU15,2015-06-17 07:30,17,3424,3434,3423,3428,13247
FXU15,2015-06-17 08:00,17,3428,3438,3428,3436,8078
FXU15,2015-06-17 08:30,17,3436,3442,3430,3434,11112
FXU15,2015-06-17 09:00,17,3433,3440,3430,3439,17817
FXU15,2015-06-17 09:30,17,3439,3455,3435,3449,17453
FXU15,2015-06-17 10:00,17,3449,3450,3420,3421,34389
FXU15,2015-06-17 10:30,17,3421,3427,3414,3423,20519
FXU15,2015-06-17 11:00,17,3423,3426,3402,3406,20679
FXU15,2015-06-17 11:30,17,3406,3409,3396,3400,11069
FXU15,2015-06-17 12:00,17,3400,3402,3392,3400,9048
FXU15,2015-06-17 12:30,17,3400,3410,3398,3410,5557
FXU15,2015-06-17 13:00,17,3409,3417,3396,3396,7030
FXU15,2015-06-17 13:30,17,3396,3416,3395,3411,5080
FXU15,2015-06-17 14:00,17,3410,3412,3399,3407,3514
FXU15,2015-06-17 14:30,17,3407,3409,3399,3405,3910
FXU15,2015-06-17 15:00,17,3404,3404,3404,3404,12
FXU15,2015-06-18 01:00,18,3395,3413,3391,3400,10005
FXU15,2015-06-18 01:30,18,3401,3413,3401,3411,4996
FXU15,2015-06-18 02:00,18,3411,3418,3394,3403,23896
FXU15,2015-06-18 02:30,18,3402,3417,3402,3413,17917
FXU15,2015-06-18 03:00,18,3414,3416,3387,3394,21654
FXU15,2015-06-18 03:30,18,3395,3400,3390,3394,16050
FXU15,2015-06-18 04:00,18,3394,3394,3373,3378,32924
FXU15,2015-06-18 04:30,18,3378,3396,3368,3390,29441
FXU15,2015-06-18 05:00,18,3391,3410,3389,3400,33019
FXU15,2015-06-18 05:30,18,3400,3413,3398,3406,25788
FXU15,2015-06-18 06:00,18,3406,3408,3395,3399,11391
FXU15,2015-06-18 06:30,18,3399,3404,3389,3402,14705
FXU15,2015-06-18 07:00,18,3402,3410,3398,3406,17738
FXU15,2015-06-18 07:30,18,3406,3411,3399,3401,12398
FXU15,2015-06-18 08:00,18,3401,3411,3393,3411,20543
FXU15,2015-06-18 08:30,18,3410,3428,3404,3422,34645
FXU15,2015-06-18 09:00,18,3422,3442,3422,3434,37791
FXU15,2015-06-18 09:30,18,3434,3437,3422,3434,28715
FXU15,2015-06-18 10:00,18,3434,3449,3434,3448,47574
FXU15,2015-06-18 10:30,18,3447,3452,3438,3442,40946
FXU15,2015-06-18 11:00,18,3442,3535,3430,3498,57907
FXU15,2015-06-18 11:30,18,3497,3526,3461,3471,57554
FXU15,2015-06-18 12:00,18,3471,3481,3455,3473,19138
FXU15,2015-06-18 12:30,18,3472,3476,3460,3466,12193
FXU15,2015-06-18 13:00,18,3466,3479,3463,3476,4669
FXU15,2015-06-18 13:30,18,3476,3478,3465,3468,4558
FXU15,2015-06-18 14:00,18,3468,3476,3460,3473,3640
FXU15,2015-06-18 14:30,18,3473,3474,3452,3461,7888
FXU15,2015-06-18 15:00,18,3461,3463,3460,3463,61
FXU15,2015-06-19 01:00,19,3441,3469,3434,3452,20492
FXU15,2015-06-19 01:30,19,3453,3456,3447,3454,12828
FXU15,2015-06-19 02:00,19,3455,3468,3446,3467,58125
FXU15,2015-06-19 02:30,19,3466,3481,3464,3470,64886
FXU15,2015-06-19 03:00,19,3470,3478,3466,3471,49014
FXU15,2015-06-19 03:30,19,3472,3479,3469,3473,27003
FXU15,2015-06-19 04:00,19,3472,3493,3470,3488,54886
FXU15,2015-06-19 04:30,19,3489,3495,3472,3479,84309
FXU15,2015-06-19 05:00,19,3479,3493,3478,3491,43210
FXU15,2015-06-19 05:30,19,3491,3496,3488,3492,34691
FXU15,2015-06-19 06:00,19,3492,3493,3472,3473,54394
FXU15,2015-06-19 06:30,19,3472,3477,3454,3476,65708
FXU15,2015-06-19 07:00,19,3476,3479,3464,3478,31736
FXU15,2015-06-19 07:30,19,3478,3483,3467,3467,34440
FXU15,2015-06-19 08:00,19,3468,3469,3456,3461,40424
FXU15,2015-06-19 08:30,19,3461,3467,3441,3449,83463
FXU15,2015-06-19 09:00,19,3450,3458,3443,3452,51856
FXU15,2015-06-19 09:30,19,3451,3459,3444,3458,51535
FXU15,2015-06-19 10:00,19,3458,3466,3448,3455,83653
FXU15,2015-06-19 10:30,19,3454,3458,3442,3443,99142
FXU15,2015-06-19 11:00,19,3443,3448,3440,3447,17033
FXU15,2015-06-19 11:30,19,3447,3454,3445,3452,7486
FXU15,2015-06-19 12:00,19,3452,3454,3450,3453,5358
FXU15,2015-06-19 12:30,19,3453,3456,3452,3453,4414
FXU15,2015-06-19 13:00,19,3453,3456,3451,3455,6819
FXU15,2015-06-19 13:30,19,3454,3455,3454,3455,3486
FXU15,2015-06-19 14:00,19,3454,3455,3450,3452,4425
FXU15,2015-06-19 14:30,19,3451,3456,3446,3447,6519
FXU15,2015-06-19 15:00,19,3451,3451,3451,3451,125
FXU15,2015-06-22 01:00,22,3506,3552,3506,3542,44513
FXU15,2015-06-22 01:30,22,3542,3552,3539,3545,24873
FXU15,2015-06-22 02:00,22,3545,3549,3528,3548,112731
FXU15,2015-06-22 02:30,22,3548,3564,3544,3562,74911
FXU15,2015-06-22 03:00,22,3562,3575,3556,3575,81648
FXU15,2015-06-22 03:30,22,3574,3577,3559,3560,67265
FXU15,2015-06-22 04:00,22,3560,3563,3551,3557,52117
FXU15,2015-06-22 04:30,22,3557,3567,3552,3561,41984
FXU15,2015-06-22 05:00,22,3561,3569,3559,3563,33331
FXU15,2015-06-22 05:30,22,3564,3565,3531,3540,78492
FXU15,2015-06-22 06:00,22,3540,3560,3536,3541,44656
FXU15,2015-06-22 06:30,22,3542,3556,3541,3554,32201
FXU15,2015-06-22 07:00,22,3554,3554,3539,3542,31361
FXU15,2015-06-22 07:30,22,3541,3545,3527,3533,78508
FXU15,2015-06-22 08:00,22,3533,3570,3525,3563,115672
FXU15,2015-06-22 08:30,22,3563,3568,3554,3565,54936
FXU15,2015-06-22 09:00,22,3565,3583,3565,3581,99926
FXU15,2015-06-22 09:30,22,3581,3595,3578,3594,91578
FXU15,2015-06-22 10:00,22,3595,3602,3587,3599,127653
FXU15,2015-06-22 10:30,22,3599,3602,3590,3591,111907
FXU15,2015-06-22 11:00,22,3590,3602,3590,3594,26278
FXU15,2015-06-22 11:30,22,3594,3600,3593,3600,14958
FXU15,2015-06-22 12:00,22,3599,3600,3582,3584,10395
FXU15,2015-06-22 12:30,22,3583,3589,3580,3589,8183
FXU15,2015-06-22 13:00,22,3589,3591,3583,3584,3800
FXU15,2015-06-22 13:30,22,3584,3593,3583,3591,3650
FXU15,2015-06-22 14:00,22,3592,3597,3590,3591,5457
FXU15,2015-06-22 14:30,22,3592,3593,3582,3583,13799
FXU15,2015-06-22 15:00,22,3584,3584,3584,3584,123
FXU15,2015-06-23 01:00,23,3616,3644,3615,3634,47383
FXU15,2015-06-23 01:30,23,3633,3636,3625,3633,22546
FXU15,2015-06-23 02:00,23,3633,3637,3610,3621,82692
FXU15,2015-06-23 02:30,23,3622,3632,3617,3621,56102
FXU15,2015-06-23 03:00,23,3620,3626,3615,3622,46879
FXU15,2015-06-23 03:30,23,3622,3628,3620,3625,37058
FXU15,2015-06-23 04:00,23,3625,3629,3622,3627,36015
FXU15,2015-06-23 04:30,23,3628,3637,3626,3636,43302
FXU15,2015-06-23 05:00,23,3635,3643,3633,3634,42027
FXU15,2015-06-23 05:30,23,3634,3638,3631,3636,27059
FXU15,2015-06-23 06:00,23,3636,3647,3633,3644,39629
FXU15,2015-06-23 06:30,23,3644,3646,3638,3642,31565
FXU15,2015-06-23 07:00,23,3642,3648,3638,3645,46514
FXU15,2015-06-23 07:30,23,3644,3646,3634,3636,47254
FXU15,2015-06-23 08:00,23,3635,3647,3635,3644,29668
FXU15,2015-06-23 08:30,23,3644,3649,3642,3648,40604
FXU15,2015-06-23 09:00,23,3648,3650,3632,3634,58854
FXU15,2015-06-23 09:30,23,3633,3636,3622,3631,62525
FXU15,2015-06-23 10:00,23,3631,3637,3620,3626,109544
FXU15,2015-06-23 10:30,23,3625,3631,3621,3630,83419
FXU15,2015-06-23 11:00,23,3630,3632,3625,3631,12504
FXU15,2015-06-23 11:30,23,3631,3635,3629,3631,10289
FXU15,2015-06-23 12:00,23,3630,3632,3626,3630,3996
FXU15,2015-06-23 12:30,23,3629,3638,3628,3636,5843
FXU15,2015-06-23 13:00,23,3636,3636,3631,3632,3207
FXU15,2015-06-23 13:30,23,3632,3636,3627,3634,5234
FXU15,2015-06-23 14:00,23,3633,3634,3625,3627,6012
FXU15,2015-06-23 14:30,23,3627,3634,3627,3631,6405
FXU15,2015-06-23 15:00,23,3631,3632,3631,3632,139
FXU15,2015-06-24 01:00,24,3641,3641,3618,3623,13470
FXU15,2015-06-24 01:30,24,3622,3631,3621,3629,10600
FXU15,2015-06-24 02:00,24,3628,3637,3622,3634,45849
FXU15,2015-06-24 02:30,24,3633,3634,3616,3624,49573
FXU15,2015-06-24 03:00,24,3625,3634,3621,3627,36147
FXU15,2015-06-24 03:30,24,3627,3629,3612,3621,54828
FXU15,2015-06-24 04:00,24,3621,3624,3615,3621,34603
FXU15,2015-06-24 04:30,24,3620,3623,3574,3579,222907
FXU15,2015-06-24 05:00,24,3579,3611,3578,3599,94862
FXU15,2015-06-24 05:30,24,3599,3609,3593,3607,38010
FXU15,2015-06-24 06:00,24,3607,3617,3600,3604,47695
FXU15,2015-06-24 06:30,24,3605,3606,3597,3598,21935
FXU15,2015-06-24 07:00,24,3597,3599,3586,3591,63136
FXU15,2015-06-24 07:30,24,3591,3596,3585,3596,28099
FXU15,2015-06-24 08:00,24,3595,3609,3595,3605,26912
FXU15,2015-06-24 08:30,24,3605,3617,3603,3607,58404
FXU15,2015-06-24 09:00,24,3607,3614,3600,3613,45348
FXU15,2015-06-24 09:30,24,3612,3619,3610,3613,36416
FXU15,2015-06-24 10:00,24,3614,3614,3599,3610,73497
FXU15,2015-06-24 10:30,24,3611,3617,3598,3606,81195
FXU15,2015-06-24 11:00,24,3605,3616,3595,3608,24382
FXU15,2015-06-24 11:30,24,3608,3610,3594,3600,14867
FXU15,2015-06-24 12:00,24,3600,3603,3586,3589,13011
FXU15,2015-06-24 12:30,24,3589,3594,3579,3593,17543
FXU15,2015-06-24 13:00,24,3594,3596,3581,3586,7827
FXU15,2015-06-24 13:30,24,3586,3592,3583,3589,5808
FXU15,2015-06-24 14:00,24,3590,3592,3582,3589,7768
FXU15,2015-06-24 14:30,24,3589,3593,3585,3589,10178
FXU15,2015-06-24 15:00,24,3589,3590,3589,3590,222
FXU15,2015-06-25 01:00,25,3599,3599,3582,3586,10993
FXU15,2015-06-25 01:30,25,3586,3594,3573,3576,17328
FXU15,2015-06-25 02:00,25,3577,3601,3575,3600,67008
FXU15,2015-06-25 02:30,25,3600,3607,3596,3602,46993
FXU15,2015-06-25 03:00,25,3601,3627,3599,3619,57552
FXU15,2015-06-25 03:30,25,3619,3623,3605,3607,46287
FXU15,2015-06-25 04:00,25,3607,3611,3603,3608,39109
FXU15,2015-06-25 04:30,25,3607,3613,3590,3611,85006
FXU15,2015-06-25 05:00,25,3611,3651,3610,3634,176968
FXU15,2015-06-25 05:30,25,3634,3640,3622,3629,54996
FXU15,2015-06-25 06:00,25,3630,3639,3614,3619,48957
FXU15,2015-06-25 06:30,25,3620,3621,3608,3616,34695
FXU15,2015-06-25 07:00,25,3616,3622,3604,3605,23827
FXU15,2015-06-25 07:30,25,3605,3612,3601,3611,36556
FXU15,2015-06-25 08:00,25,3610,3614,3599,3602,32014
FXU15,2015-06-25 08:30,25,3602,3602,3567,3596,189841
FXU15,2015-06-25 09:00,25,3597,3604,3589,3598,58418
FXU15,2015-06-25 09:30,25,3597,3607,3591,3603,51469
FXU15,2015-06-25 10:00,25,3604,3610,3602,3608,52023
FXU15,2015-06-25 10:30,25,3608,3613,3603,3605,52666
FXU15,2015-06-25 11:00,25,3605,3608,3597,3598,9676
FXU15,2015-06-25 11:30,25,3599,3602,3595,3601,5484
FXU15,2015-06-25 12:00,25,3601,3607,3598,3605,5049
FXU15,2015-06-25 12:30,25,3605,3605,3599,3599,3246
FXU15,2015-06-25 13:00,25,3599,3599,3590,3590,5234
FXU15,2015-06-25 13:30,25,3590,3597,3587,3592,6835
FXU15,2015-06-25 14:00,25,3592,3597,3591,3595,2996
FXU15,2015-06-25 14:30,25,3596,3597,3589,3591,5038
FXU15,2015-06-25 15:00,25,3588,3588,3588,3588,158
FXU15,2015-06-26 01:00,26,3577,3583,3572,3579,20224
FXU15,2015-06-26 01:30,26,3580,3582,3577,3582,9964
FXU15,2015-06-26 02:00,26,3582,3585,3564,3575,64279
FXU15,2015-06-26 02:30,26,3574,3590,3573,3580,38646
FXU15,2015-06-26 03:00,26,3581,3593,3580,3587,31579
FXU15,2015-06-26 03:30,26,3586,3586,3577,3583,24993
FXU15,2015-06-26 04:00,26,3583,3597,3580,3594,29584
FXU15,2015-06-26 04:30,26,3594,3595,3579,3580,40825
FXU15,2015-06-26 05:00,26,3580,3594,3580,3592,32621
FXU15,2015-06-26 05:30,26,3591,3607,3591,3606,35326
FXU15,2015-06-26 06:00,26,3606,3618,3602,3611,56768
FXU15,2015-06-26 06:30,26,3611,3616,3607,3615,23809
FXU15,2015-06-26 07:00,26,3615,3616,3605,3606,22392
FXU15,2015-06-26 07:30,26,3606,3631,3605,3627,43659
FXU15,2015-06-26 08:00,26,3627,3633,3615,3629,84578
FXU15,2015-06-26 08:30,26,3629,3641,3622,3634,55600
FXU15,2015-06-26 09:00,26,3634,3638,3612,3622,83852
FXU15,2015-06-26 09:30,26,3623,3625,3612,3618,42323
FXU15,2015-06-26 10:00,26,3619,3631,3618,3624,65991
FXU15,2015-06-26 10:30,26,3623,3628,3616,3618,81761
FXU15,2015-06-26 11:00,26,3618,3625,3615,3621,10129
FXU15,2015-06-26 11:30,26,3620,3622,3610,3611,10312
FXU15,2015-06-26 12:00,26,3610,3615,3609,3612,7706
FXU15,2015-06-26 12:30,26,3612,3618,3610,3614,5401
FXU15,2015-06-26 13:00,26,3614,3615,3610,3613,2594
FXU15,2015-06-26 13:30,26,3613,3620,3612,3617,5383
FXU15,2015-06-26 14:00,26,3617,3621,3614,3618,5479
FXU15,2015-06-26 14:30,26,3617,3624,3610,3620,7558
FXU15,2015-06-26 15:00,26,3619,3619,3618,3618,86
FXU15,2015-06-29 01:00,29,3400,3455,3370,3448,143147
FXU15,2015-06-29 01:30,29,3448,3470,3442,3444,55297
FXU15,2015-06-29 02:00,29,3445,3472,3435,3471,163145
FXU15,2015-06-29 02:30,29,3470,3496,3464,3481,148172
FXU15,2015-06-29 03:00,29,3481,3500,3474,3495,98816
FXU15,2015-06-29 03:30,29,3494,3509,3488,3500,72563
FXU15,2015-06-29 04:00,29,3499,3500,3479,3485,57893
FXU15,2015-06-29 04:30,29,3484,3494,3479,3487,30532
FXU15,2015-06-29 05:00,29,3487,3487,3472,3476,49393
FXU15,2015-06-29 05:30,29,3476,3486,3472,3478,30155
FXU15,2015-06-29 06:00,29,3478,3482,3473,3480,20482
FXU15,2015-06-29 06:30,29,3480,3490,3478,3485,20808
FXU15,2015-06-29 07:00,29,3486,3496,3480,3493,35817
FXU15,2015-06-29 07:30,29,3494,3503,3492,3499,38619
FXU15,2015-06-29 08:00,29,3499,3515,3497,3510,44588
FXU15,2015-06-29 08:30,29,3510,3527,3504,3511,94268
FXU15,2015-06-29 09:00,29,3510,3519,3485,3487,85020
FXU15,2015-06-29 09:30,29,3487,3504,3485,3488,47748
FXU15,2015-06-29 10:00,29,3488,3491,3462,3465,140395
FXU15,2015-06-29 10:30,29,3464,3467,3453,3463,115166
FXU15,2015-06-29 11:00,29,3463,3464,3448,3449,23825
FXU15,2015-06-29 11:30,29,3449,3450,3440,3450,26059
FXU15,2015-06-29 12:00,29,3450,3450,3443,3446,8705
FXU15,2015-06-29 12:30,29,3445,3449,3443,3444,9526
FXU15,2015-06-29 13:00,29,3444,3451,3443,3446,13363
FXU15,2015-06-29 13:30,29,3445,3448,3442,3443,8589
FXU15,2015-06-29 14:00,29,3443,3445,3441,3441,9204
FXU15,2015-06-29 14:30,29,3441,3443,3416,3428,28050
FXU15,2015-06-29 15:00,29,3427,3427,3427,3427,236
FXU15,2015-06-30 01:00,30,3439,3451,3432,3438,24307
FXU15,2015-06-30 01:30,30,3438,3461,3438,3454,26550
FXU15,2015-06-30 02:00,30,3454,3461,3426,3432,110827
FXU15,2015-06-30 02:30,30,3431,3449,3424,3446,78261
FXU15,2015-06-30 03:00,30,3446,3449,3421,3422,63646
FXU15,2015-06-30 03:30,30,3423,3437,3410,3435,108966
FXU15,2015-06-30 04:00,30,3436,3477,3434,3462,202688
FXU15,2015-06-30 04:30,30,3462,3473,3454,3467,66029
FXU15,2015-06-30 05:00,30,3467,3488,3464,3475,87673
FXU15,2015-06-30 05:30,30,3475,3492,3443,3464,112177
FXU15,2015-06-30 06:00,30,3465,3468,3454,3456,28955
FXU15,2015-06-30 06:30,30,3456,3479,3455,3473,57163
FXU15,2015-06-30 07:00,30,3473,3486,3467,3469,59045
FXU15,2015-06-30 07:30,30,3470,3481,3462,3479,32635
FXU15,2015-06-30 08:00,30,3479,3491,3460,3482,89507
FXU15,2015-06-30 08:30,30,3482,3484,3443,3447,110425
FXU15,2015-06-30 09:00,30,3447,3458,3434,3449,97913
FXU15,2015-06-30 09:30,30,3448,3455,3435,3451,76800
FXU15,2015-06-30 10:00,30,3450,3467,3431,3432,147661
FXU15,2015-06-30 10:30,30,3433,3438,3416,3418,207957
FXU15,2015-06-30 11:00,30,3418,3426,3406,3407,34258
FXU15,2015-06-30 11:30,30,3408,3421,3404,3418,29587
FXU15,2015-06-30 12:00,30,3418,3428,3413,3425,12406
FXU15,2015-06-30 12:30,30,3426,3439,3422,3431,14006
FXU15,2015-06-30 13:00,30,3432,3465,3431,3452,34183
FXU15,2015-06-30 13:30,30,3452,3466,3437,3437,15199
FXU15,2015-06-30 14:00,30,3437,3444,3420,3421,11293
FXU15,2015-06-30 14:30,30,3421,3440,3421,3436,15866
FXU15,2015-06-30 15:00,30,3440,3440,3440,3440,217
FXU15,2015-07-01 01:00,1,3452,3463,3443,3448,27096
FXU15,2015-07-01 01:30,1,3448,3466,3440,3464,23961
FXU15,2015-07-01 02:00,1,3465,3469,3441,3451,57964
FXU15,2015-07-01 02:30,1,3451,3463,3446,3447,52166
FXU15,2015-07-01 03:00,1,3447,3449,3432,3443,64519
FXU15,2015-07-01 03:30,1,3443,3486,3442,3482,91251
FXU15,2015-07-01 04:00,1,3483,3530,3473,3524,238461
FXU15,2015-07-01 04:30,1,3525,3531,3493,3495,124275
FXU15,2015-07-01 05:00,1,3495,3506,3484,3485,43214
FXU15,2015-07-01 05:30,1,3485,3513,3484,3506,61621
FXU15,2015-07-01 06:00,1,3506,3508,3494,3503,32507
FXU15,2015-07-01 06:30,1,3503,3512,3499,3511,26423
FXU15,2015-07-01 07:00,1,3510,3518,3503,3505,47004
FXU15,2015-07-01 07:30,1,3505,3510,3503,3505,24786
FXU15,2015-07-01 08:00,1,3505,3510,3501,3503,21902
FXU15,2015-07-01 08:30,1,3504,3515,3499,3514,35815
FXU15,2015-07-01 09:00,1,3514,3521,3496,3502,81885
FXU15,2015-07-01 09:30,1,3502,3503,3470,3486,121360
FXU15,2015-07-01 10:00,1,3486,3498,3481,3488,82909
FXU15,2015-07-01 10:30,1,3488,3494,3482,3487,78581
FXU15,2015-07-01 11:00,1,3487,3492,3485,3490,11833
FXU15,2015-07-01 11:30,1,3490,3491,3476,3477,10955
FXU15,2015-07-01 12:00,1,3477,3486,3475,3481,6556
FXU15,2015-07-01 12:30,1,3481,3487,3474,3475,8686
FXU15,2015-07-01 13:00,1,3475,3479,3471,3476,7900
FXU15,2015-07-01 13:30,1,3476,3478,3471,3474,5957
FXU15,2015-07-01 14:00,1,3474,3485,3474,3485,5803
FXU15,2015-07-01 14:30,1,3484,3493,3480,3490,8397
FXU15,2015-07-01 15:00,1,3490,3490,3490,3490,225
FXU15,2015-07-02 01:00,2,3489,3508,3488,3502,13356
FXU15,2015-07-02 01:30,2,3502,3507,3498,3505,6156
FXU15,2015-07-02 02:00,2,3505,3507,3487,3498,49299
FXU15,2015-07-02 02:30,2,3499,3507,3491,3493,24127
FXU15,2015-07-02 03:00,2,3493,3505,3489,3498,30623
FXU15,2015-07-02 03:30,2,3498,3501,3485,3492,30562
FXU15,2015-07-02 04:00,2,3492,3493,3481,3489,25840
FXU15,2015-07-02 04:30,2,3489,3491,3482,3487,20108
FXU15,2015-07-02 05:00,2,3488,3497,3486,3494,21769
FXU15,2015-07-02 05:30,2,3495,3496,3490,3491,8383
FXU15,2015-07-02 06:00,2,3491,3496,3489,3490,14916
FXU15,2015-07-02 06:30,2,3491,3494,3489,3492,8619
FXU15,2015-07-02 07:00,2,3492,3496,3488,3494,11016
FXU15,2015-07-02 07:30,2,3494,3498,3482,3484,36740
FXU15,2015-07-02 08:00,2,3483,3486,3468,3478,51128
FXU15,2015-07-02 08:30,2,3478,3479,3463,3468,56863
FXU15,2015-07-02 09:00,2,3468,3473,3461,3464,40599
FXU15,2015-07-02 09:30,2,3464,3473,3456,3468,53212
FXU15,2015-07-02 10:00,2,3467,3470,3456,3456,64149
FXU15,2015-07-02 10:30,2,3456,3462,3453,3459,60506
FXU15,2015-07-02 11:00,2,3460,3461,3448,3449,16695
FXU15,2015-07-02 11:30,2,3450,3454,3447,3454,9519
FXU15,2015-07-02 12:00,2,3454,3455,3448,3453,3268
FXU15,2015-07-02 12:30,2,3453,3456,3452,3453,4517
FXU15,2015-07-02 13:00,2,3453,3457,3453,3455,2467
FXU15,2015-07-02 13:30,2,3456,3462,3456,3461,2735
FXU15,2015-07-02 14:00,2,3461,3466,3460,3466,3889
FXU15,2015-07-02 14:30,2,3466,3467,3461,3463,5086
FXU15,2015-07-02 15:00,2,3462,3463,3462,3463,152
FXU15,2015-07-03 01:00,3,3469,3471,3454,3458,6919
FXU15,2015-07-03 01:30,3,3457,3460,3453,3459,5277
FXU15,2015-07-03 02:00,3,3459,3466,3445,3463,47630
FXU15,2015-07-03 02:30,3,3462,3467,3453,3463,34826
FXU15,2015-07-03 03:00,3,3463,3463,3449,3452,35513
FXU15,2015-07-03 03:30,3,3452,3454,3434,3443,47709
FXU15,2015-07-03 04:00,3,3442,3447,3435,3445,28823
FXU15,2015-07-03 04:30,3,3444,3459,3439,3451,40063
FXU15,2015-07-03 05:00,3,3451,3453,3445,3445,22420
FXU15,2015-07-03 05:30,3,3446,3453,3446,3447,12907
FXU15,2015-07-03 06:00,3,3448,3454,3446,3454,20782
FXU15,2015-07-03 06:30,3,3454,3454,3445,3448,14135
FXU15,2015-07-03 07:00,3,3448,3450,3437,3448,31090
FXU15,2015-07-03 07:30,3,3448,3450,3442,3442,24721
FXU15,2015-07-03 08:00,3,3442,3447,3434,3434,26962
FXU15,2015-07-03 08:30,3,3434,3435,3418,3427,73727
FXU15,2015-07-03 09:00,3,3427,3433,3420,3430,28964
FXU15,2015-07-03 09:30,3,3430,3441,3428,3439,27155
FXU15,2015-07-03 10:00,3,3438,3450,3432,3434,62125
FXU15,2015-07-03 10:30,3,3434,3445,3431,3439,60977
FXU15,2015-07-03 11:00,3,3439,3449,3439,3447,7869
FXU15,2015-07-03 11:30,3,3447,3452,3444,3451,4463
FXU15,2015-07-03 12:00,3,3452,3452,3448,3452,1464
FXU15,2015-07-03 12:30,3,3453,3453,3447,3448,1622
FXU15,2015-07-03 13:00,3,3448,3449,3438,3440,2275
FXU15,2015-07-03 13:30,3,3440,3441,3431,3438,1295
FXU15,2015-07-03 14:00,3,3438,3441,3429,3430,1345
FXU15,2015-07-03 14:30,3,3430,3438,3423,3434,2571
FXU15,2015-07-03 15:00,3,3432,3432,3432,3432,52
FXU15,2015-07-06 01:00,6,3340,3358,3311,3356,90437
FXU15,2015-07-06 01:30,6,3356,3366,3345,3366,33920
FXU15,2015-07-06 02:00,6,3367,3397,3353,3383,162037
FXU15,2015-07-06 02:30,6,3383,3394,3371,3381,85147
FXU15,2015-07-06 03:00,6,3381,3383,3368,3381,42052
FXU15,2015-07-06 03:30,6,3381,3392,3376,3386,38595
FXU15,2015-07-06 04:00,6,3386,3402,3381,3392,53613
FXU15,2015-07-06 04:30,6,3393,3408,3386,3398,63621
FXU15,2015-07-06 05:00,6,3399,3403,3383,3384,55686
FXU15,2015-07-06 05:30,6,3385,3386,3374,3382,39541
FXU15,2015-07-06 06:00,6,3381,3385,3369,3375,29298
FXU15,2015-07-06 06:30,6,3375,3376,3363,3366,27867
FXU15,2015-07-06 07:00,6,3366,3380,3365,3378,37508
FXU15,2015-07-06 07:30,6,3377,3379,3361,3364,28435
FXU15,2015-07-06 08:00,6,3364,3369,3353,3360,43352
FXU15,2015-07-06 08:30,6,3360,3373,3353,3371,69996
FXU15,2015-07-06 09:00,6,3371,3383,3368,3378,60156
FXU15,2015-07-06 09:30,6,3377,3395,3376,3378,79875
FXU15,2015-07-06 10:00,6,3378,3382,3352,3357,145405
FXU15,2015-07-06 10:30,6,3356,3365,3353,3363,99375
FXU15,2015-07-06 11:00,6,3362,3363,3356,3357,12074
FXU15,2015-07-06 11:30,6,3356,3358,3350,3357,10671
FXU15,2015-07-06 12:00,6,3357,3361,3345,3347,9379
FXU15,2015-07-06 12:30,6,3346,3352,3328,3333,32956
FXU15,2015-07-06 13:00,6,3333,3342,3326,3333,13222
FXU15,2015-07-06 13:30,6,3333,3341,3333,3336,4978
FXU15,2015-07-06 14:00,6,3335,3339,3329,3335,6132
FXU15,2015-07-06 14:30,6,3336,3352,3335,3348,12795
FXU15,2015-07-06 15:00,6,3348,3348,3348,3348,104
FXU15,2015-07-07 01:00,7,3362,3372,3355,3369,18763
FXU15,2015-07-07 01:30,7,3369,3372,3361,3372,10030
FXU15,2015-07-07 02:00,7,3371,3375,3357,3371,60931
FXU15,2015-07-07 02:30,7,3370,3376,3363,3369,38822
FXU15,2015-07-07 03:00,7,3369,3372,3362,3366,38528
FXU15,2015-07-07 03:30,7,3366,3368,3349,3359,53384
FXU15,2015-07-07 04:00,7,3358,3363,3353,3353,26333
FXU15,2015-07-07 04:30,7,3352,3357,3345,3355,34051
FXU15,2015-07-07 05:00,7,3354,3355,3340,3346,44758
FXU15,2015-07-07 05:30,7,3347,3349,3335,3337,39966
FXU15,2015-07-07 06:00,7,3337,3337,3324,3337,59383
FXU15,2015-07-07 06:30,7,3336,3340,3323,3330,46452
FXU15,2015-07-07 07:00,7,3330,3343,3328,3339,49795
FXU15,2015-07-07 07:30,7,3339,3350,3336,3336,40719
FXU15,2015-07-07 08:00,7,3337,3339,3327,3334,53181
FXU15,2015-07-07 08:30,7,3334,3343,3321,3329,96075
FXU15,2015-07-07 09:00,7,3329,3335,3305,3309,142209
FXU15,2015-07-07 09:30,7,3309,3323,3293,3313,152885
FXU15,2015-07-07 10:00,7,3314,3314,3285,3287,164342
FXU15,2015-07-07 10:30,7,3286,3318,3283,3308,127426
FXU15,2015-07-07 11:00,7,3307,3313,3295,3306,34783
FXU15,2015-07-07 11:30,7,3306,3321,3304,3321,27651
FXU15,2015-07-07 12:00,7,3321,3336,3311,3330,27691
FXU15,2015-07-07 12:30,7,3330,3338,3326,3333,13800
FXU15,2015-07-07 13:00,7,3333,3336,3325,3327,6753
FXU15,2015-07-07 13:30,7,3327,3347,3326,3345,12783
FXU15,2015-07-07 14:00,7,3345,3374,3341,3370,37921
FXU15,2015-07-07 14:30,7,3370,3373,3359,3367,19392
FXU15,2015-07-07 15:00,7,3366,3366,3366,3366,110
FXU15,2015-07-08 01:00,8,3313,3321,3297,3300,38937
FXU15,2015-07-08 01:30,8,3300,3304,3280,3291,41572
FXU15,2015-07-08 02:00,8,3290,3317,3288,3311,89827
FXU15,2015-07-08 02:30,8,3311,3317,3287,3316,101856
FXU15,2015-07-08 03:00,8,3317,3335,3310,3317,92455
FXU15,2015-07-08 03:30,8,3317,3320,3300,3316,48787
FXU15,2015-07-08 04:00,8,3317,3324,3309,3315,42548
FXU15,2015-07-08 04:30,8,3313,3315,3302,3311,35073
FXU15,2015-07-08 05:00,8,3312,3312,3303,3307,32416
FXU15,2015-07-08 05:30,8,3307,3323,3305,3320,48799
FXU15,2015-07-08 06:00,8,3320,3337,3319,3330,58368
FXU15,2015-07-08 06:30,8,3330,3334,3322,3331,30576
FXU15,2015-07-08 07:00,8,3331,3343,3330,3339,36607
FXU15,2015-07-08 07:30,8,3339,3340,3326,3336,30117
FXU15,2015-07-08 08:00,8,3336,3336,3324,3326,38271
FXU15,2015-07-08 08:30,8,3327,3332,3316,3317,59726
FXU15,2015-07-08 09:00,8,3317,3324,3309,3324,60571
FXU15,2015-07-08 09:30,8,3324,3337,3311,3332,88228
FXU15,2015-07-08 10:00,8,3332,3336,3320,3323,85301
FXU15,2015-07-08 10:30,8,3323,3326,3311,3317,103138
FXU15,2015-07-08 11:00,8,3318,3323,3309,3320,17153
FXU15,2015-07-08 11:30,8,3319,3321,3310,3320,9681
FXU15,2015-07-08 12:00,8,3320,3325,3312,3317,12987
FXU15,2015-07-08 12:30,8,3317,3320,3313,3316,5609
FXU15,2015-07-08 13:00,8,3317,3319,3303,3308,12148
FXU15,2015-07-08 13:30,8,3308,3308,3293,3297,13151
FXU15,2015-07-08 14:00,8,3297,3312,3297,3302,7505
FXU15,2015-07-08 14:30,8,3302,3317,3302,3306,12091
FXU15,2015-07-08 15:00,8,3306,3309,3306,3309,240
FXU15,2015-07-09 01:00,9,3340,3352,3339,3347,22971
FXU15,2015-07-09 01:30,9,3347,3347,3335,3344,12814
FXU15,2015-07-09 02:00,9,3345,3359,3332,3353,72086
FXU15,2015-07-09 02:30,9,3352,3359,3348,3354,37794
FXU15,2015-07-09 03:00,9,3354,3363,3353,3357,47869
FXU15,2015-07-09 03:30,9,3358,3365,3354,3364,24072
FXU15,2015-07-09 04:00,9,3363,3378,3361,3378,46184
FXU15,2015-07-09 04:30,9,3378,3391,3377,3386,63810
FXU15,2015-07-09 05:00,9,3386,3388,3377,3382,37977
FXU15,2015-07-09 05:30,9,3381,3387,3379,3385,27466
FXU15,2015-07-09 06:00,9,3384,3404,3382,3403,57872
FXU15,2015-07-09 06:30,9,3403,3416,3402,3406,68579
FXU15,2015-07-09 07:00,9,3405,3409,3402,3405,32943
FXU15,2015-07-09 07:30,9,3405,3417,3404,3417,34967
FXU15,2015-07-09 08:00,9,3416,3418,3406,3411,62557
FXU15,2015-07-09 08:30,9,3412,3417,3405,3417,68398
FXU15,2015-07-09 09:00,9,3417,3419,3394,3396,66949
FXU15,2015-07-09 09:30,9,3395,3418,3394,3418,59813
FXU15,2015-07-09 10:00,9,3417,3433,3415,3419,150241
FXU15,2015-07-09 10:30,9,3420,3423,3412,3414,116285
FXU15,2015-07-09 11:00,9,3414,3420,3403,3404,25298
FXU15,2015-07-09 11:30,9,3404,3415,3402,3412,12529
FXU15,2015-07-09 12:00,9,3412,3412,3403,3406,12041
FXU15,2015-07-09 12:30,9,3407,3414,3406,3412,8277
FXU15,2015-07-09 13:00,9,3412,3413,3403,3406,6330
FXU15,2015-07-09 13:30,9,3406,3413,3402,3411,9359
FXU15,2015-07-09 14:00,9,3411,3416,3404,3404,10537
FXU15,2015-07-09 14:30,9,3404,3409,3401,3403,15466
FXU15,2015-07-09 15:00,9,3404,3404,3404,3404,426
FXU15,2015-07-10 01:00,10,3483,3527,3474,3524,76145
FXU15,2015-07-10 01:30,10,3524,3525,3506,3517,34515
FXU15,2015-07-10 02:00,10,3517,3519,3486,3504,162589
FXU15,2015-07-10 02:30,10,3504,3510,3491,3509,91095
FXU15,2015-07-10 03:00,10,3509,3510,3483,3485,74261
FXU15,2015-07-10 03:30,10,3485,3502,3485,3500,47800
FXU15,2015-07-10 04:00,10,3500,3523,3496,3520,78614
FXU15,2015-07-10 04:30,10,3521,3523,3505,3509,71601
FXU15,2015-07-10 05:00,10,3509,3519,3509,3513,36675
FXU15,2015-07-10 05:30,10,3513,3525,3507,3519,45964
FXU15,2015-07-10 06:00,10,3520,3534,3519,3530,47293
FXU15,2015-07-10 06:30,10,3530,3530,3523,3527,25424
FXU15,2015-07-10 07:00,10,3527,3531,3518,3528,48076
FXU15,2015-07-10 07:30,10,3527,3535,3526,3531,39394
FXU15,2015-07-10 08:00,10,3531,3534,3526,3528,39896
FXU15,2015-07-10 08:30,10,3528,3530,3515,3516,58135
FXU15,2015-07-10 09:00,10,3516,3523,3513,3518,54967
FXU15,2015-07-10 09:30,10,3518,3521,3509,3520,58548
FXU15,2015-07-10 10:00,10,3519,3537,3519,3535,121346
FXU15,2015-07-10 10:30,10,3536,3551,3525,3544,143562
FXU15,2015-07-10 11:00,10,3544,3552,3542,3544,19187
FXU15,2015-07-10 11:30,10,3544,3545,3532,3543,16713
FXU15,2015-07-10 12:00,10,3542,3546,3533,3535,15204
FXU15,2015-07-10 12:30,10,3535,3539,3533,3535,7560
FXU15,2015-07-10 13:00,10,3535,3550,3534,3545,8082
FXU15,2015-07-10 13:30,10,3546,3556,3545,3556,6544
FXU15,2015-07-10 14:00,10,3555,3560,3549,3555,10211
FXU15,2015-07-10 14:30,10,3554,3557,3548,3554,14199
FXU15,2015-07-10 15:00,10,3554,3554,3550,3550,582
FXU15,2015-07-13 01:00,13,3520,3527,3492,3503,40808
FXU15,2015-07-13 01:30,13,3503,3606,3496,3590,117666
FXU15,2015-07-13 02:00,13,3590,3593,3565,3578,168502
FXU15,2015-07-13 02:30,13,3579,3582,3558,3577,89717
FXU15,2015-07-13 03:00,13,3577,3595,3572,3589,63347
FXU15,2015-07-13 03:30,13,3589,3590,3580,3586,37104
FXU15,2015-07-13 04:00,13,3586,3597,3586,3593,53962
FXU15,2015-07-13 04:30,13,3593,3599,3589,3591,44090
FXU15,2015-07-13 05:00,13,3591,3593,3581,3586,33010
FXU15,2015-07-13 05:30,13,3585,3592,3581,3589,32245
FXU15,2015-07-13 06:00,13,3589,3592,3582,3585,25681
FXU15,2015-07-13 06:30,13,3585,3591,3583,3589,19335
FXU15,2015-07-13 07:00,13,3589,3589,3575,3584,42705
FXU15,2015-07-13 07:30,13,3584,3585,3577,3579,23116
FXU15,2015-07-13 08:00,13,3579,3586,3578,3586,21642
FXU15,2015-07-13 08:30,13,3585,3587,3579,3584,46098
FXU15,2015-07-13 09:00,13,3585,3595,3582,3589,56655
FXU15,2015-07-13 09:30,13,3589,3594,3585,3592,37078
FXU15,2015-07-13 10:00,13,3592,3597,3586,3589,80638
FXU15,2015-07-13 10:30,13,3588,3590,3584,3586,86796
FXU15,2015-07-13 11:00,13,3586,3589,3580,3587,14150
FXU15,2015-07-13 11:30,13,3587,3589,3581,3581,6885
FXU15,2015-07-13 12:00,13,3581,3588,3581,3586,5192
FXU15,2015-07-13 12:30,13,3586,3587,3580,3581,5177
FXU15,2015-07-13 13:00,13,3582,3587,3582,3586,2909
FXU15,2015-07-13 13:30,13,3586,3590,3584,3590,3252
FXU15,2015-07-13 14:00,13,3589,3591,3586,3589,3426
FXU15,2015-07-13 14:30,13,3590,3592,3587,3592,8422
FXU15,2015-07-13 15:00,13,3592,3592,3592,3592,192
FXU15,2015-07-14 01:00,14,3601,3603,3579,3582,19733
FXU15,2015-07-14 01:30,14,3582,3584,3576,3583,11198
FXU15,2015-07-14 02:00,14,3583,3587,3575,3581,51541
FXU15,2015-07-14 02:30,14,3581,3589,3578,3579,33430
FXU15,2015-07-14 03:00,14,3578,3581,3570,3576,45921
FXU15,2015-07-14 03:30,14,3575,3585,3572,3580,29531
FXU15,2015-07-14 04:00,14,3581,3582,3575,3576,17981
FXU15,2015-07-14 04:30,14,3576,3579,3569,3571,29386
FXU15,2015-07-14 05:00,14,3571,3576,3569,3574,16682
FXU15,2015-07-14 05:30,14,3574,3580,3571,3578,15716
FXU15,2015-07-14 06:00,14,3578,3583,3577,3581,16615
FXU15,2015-07-14 06:30,14,3581,3583,3576,3577,16204
FXU15,2015-07-14 07:00,14,3577,3581,3575,3580,17285
FXU15,2015-07-14 07:30,14,3581,3583,3574,3575,32718
FXU15,2015-07-14 08:00,14,3575,3580,3573,3577,20472
FXU15,2015-07-14 08:30,14,3578,3586,3576,3585,41453
FXU15,2015-07-14 09:00,14,3585,3599,3585,3595,70148
FXU15,2015-07-14 09:30,14,3595,3599,3591,3594,39341
FXU15,2015-07-14 10:00,14,3593,3605,3593,3604,75198
FXU15,2015-07-14 10:30,14,3604,3608,3602,3608,61102
FXU15,2015-07-14 11:00,14,3608,3614,3607,3610,20705
FXU15,2015-07-14 11:30,14,3610,3611,3606,3607,10061
FXU15,2015-07-14 12:00,14,3607,3608,3604,3606,5794
FXU15,2015-07-14 12:30,14,3605,3612,3605,3611,4515
FXU15,2015-07-14 13:00,14,3611,3612,3607,3607,4004
FXU15,2015-07-14 13:30,14,3608,3611,3608,3610,5188
FXU15,2015-07-14 14:00,14,3610,3618,3610,3616,7873
FXU15,2015-07-14 14:30,14,3616,3617,3612,3614,6868
FXU15,2015-07-14 15:00,14,3614,3614,3614,3614,97
FXU15,2015-07-15 01:00,15,3613,3613,3602,3603,15039
FXU15,2015-07-15 01:30,15,3603,3608,3603,3604,5263
FXU15,2015-07-15 02:00,15,3604,3609,3596,3598,57122
FXU15,2015-07-15 02:30,15,3598,3600,3595,3597,45662
FXU15,2015-07-15 03:00,15,3598,3604,3594,3602,23789
FXU15,2015-07-15 03:30,15,3602,3615,3600,3611,33459
FXU15,2015-07-15 04:00,15,3612,3615,3605,3610,28025
FXU15,2015-07-15 04:30,15,3609,3610,3604,3606,21210
FXU15,2015-07-15 05:00,15,3607,3615,3605,3612,25174
FXU15,2015-07-15 05:30,15,3612,3616,3609,3611,20438
FXU15,2015-07-15 06:00,15,3610,3617,3609,3615,19902
FXU15,2015-07-15 06:30,15,3615,3619,3611,3615,33856
FXU15,2015-07-15 07:00,15,3615,3618,3610,3616,23908
FXU15,2015-07-15 07:30,15,3616,3623,3615,3618,34431
FXU15,2015-07-15 08:00,15,3618,3624,3617,3621,31601
FXU15,2015-07-15 08:30,15,3621,3624,3616,3623,44616
FXU15,2015-07-15 09:00,15,3624,3629,3622,3625,45163
FXU15,2015-07-15 09:30,15,3625,3626,3621,3626,29074
FXU15,2015-07-15 10:00,15,3626,3628,3620,3626,60225
FXU15,2015-07-15 10:30,15,3626,3628,3621,3627,64887
FXU15,2015-07-15 11:00,15,3628,3633,3627,3630,15546
FXU15,2015-07-15 11:30,15,3629,3630,3625,3628,6983
FXU15,2015-07-15 12:00,15,3627,3631,3625,3630,3381
FXU15,2015-07-15 12:30,15,3630,3631,3625,3626,3647
FXU15,2015-07-15 13:00,15,3626,3627,3624,3625,2807
FXU15,2015-07-15 13:30,15,3624,3625,3598,3604,25324
FXU15,2015-07-15 14:00,15,3604,3614,3599,3611,14885
FXU15,2015-07-15 14:30,15,3611,3619,3610,3617,10081
FXU15,2015-07-15 15:00,15,3620,3620,3620,3620,172
FXU15,2015-07-16 01:00,16,3645,3656,3642,3643,22775
FXU15,2015-07-16 01:30,16,3643,3649,3640,3644,15127
FXU15,2015-07-16 02:00,16,3645,3657,3642,3656,73692
FXU15,2015-07-16 02:30,16,3656,3668,3656,3662,104096
FXU15,2015-07-16 03:00,16,3662,3671,3659,3668,58050
FXU15,2015-07-16 03:30,16,3667,3684,3664,3680,81365
FXU15,2015-07-16 04:00,16,3680,3681,3673,3675,40115
FXU15,2015-07-16 04:30,16,3675,3681,3674,3678,34914
FXU15,2015-07-16 05:00,16,3679,3679,3672,3675,31180
FXU15,2015-07-16 05:30,16,3675,3677,3672,3674,15620
FXU15,2015-07-16 06:00,16,3675,3681,3674,3681,27126
FXU15,2015-07-16 06:30,16,3680,3684,3677,3683,23271
FXU15,2015-07-16 07:00,16,3683,3686,3679,3684,30988
FXU15,2015-07-16 07:30,16,3683,3693,3678,3690,60128
FXU15,2015-07-16 08:00,16,3690,3696,3680,3686,63466
FXU15,2015-07-16 08:30,16,3686,3686,3674,3675,52927
FXU15,2015-07-16 09:00,16,3676,3682,3669,3679,60522
FXU15,2015-07-16 09:30,16,3679,3683,3675,3683,46517
FXU15,2015-07-16 10:00,16,3682,3684,3669,3677,83838
FXU15,2015-07-16 10:30,16,3677,3682,3674,3679,75779
FXU15,2015-07-16 11:00,16,3679,3682,3677,3679,11139
FXU15,2015-07-16 11:30,16,3680,3680,3676,3676,7363
FXU15,2015-07-16 12:00,16,3676,3678,3674,3677,3775
FXU15,2015-07-16 12:30,16,3677,3679,3675,3677,2950
FXU15,2015-07-16 13:00,16,3677,3680,3677,3680,2846
FXU15,2015-07-16 13:30,16,3680,3685,3680,3684,6605
FXU15,2015-07-16 14:00,16,3683,3684,3682,3684,3577
FXU15,2015-07-16 14:30,16,3683,3684,3678,3681,8650
FXU15,2015-07-16 15:00,16,3684,3684,3684,3684,183
FXU15,2015-07-17 01:00,17,3680,3687,3678,3685,7384
FXU15,2015-07-17 01:30,17,3686,3694,3685,3691,10026
FXU15,2015-07-17 02:00,17,3692,3694,3670,3673,58344
FXU15,2015-07-17 02:30,17,3674,3674,3666,3668,43653
FXU15,2015-07-17 03:00,17,3669,3673,3666,3670,43162
FXU15,2015-07-17 03:30,17,3669,3680,3669,3675,39806
FXU15,2015-07-17 04:00,17,3676,3679,3667,3673,35400
FXU15,2015-07-17 04:30,17,3673,3678,3670,3677,60985
FXU15,2015-07-17 05:00,17,3677,3682,3671,3674,42273
FXU15,2015-07-17 05:30,17,3673,3683,3673,3679,36559
FXU15,2015-07-17 06:00,17,3678,3679,3671,3676,20669
FXU15,2015-07-17 06:30,17,3676,3678,3672,3676,16736
FXU15,2015-07-17 07:00,17,3675,3681,3674,3677,25493
FXU15,2015-07-17 07:30,17,3677,3681,3675,3677,23147
FXU15,2015-07-17 08:00,17,3676,3679,3672,3675,21922
FXU15,2015-07-17 08:30,17,3675,3678,3672,3675,32323
FXU15,2015-07-17 09:00,17,3674,3676,3660,3662,67406
FXU15,2015-07-17 09:30,17,3662,3668,3660,3665,38523
FXU15,2015-07-17 10:00,17,3666,3673,3665,3672,52151
FXU15,2015-07-17 10:30,17,3673,3674,3668,3671,60510
FXU15,2015-07-17 11:00,17,3671,3673,3668,3670,9502
FXU15,2015-07-17 11:30,17,3670,3671,3667,3670,7412
FXU15,2015-07-17 12:00,17,3671,3673,3669,3671,2547
FXU15,2015-07-17 12:30,17,3671,3672,3667,3668,2640
FXU15,2015-07-17 13:00,17,3668,3671,3667,3671,2721
FXU15,2015-07-17 13:30,17,3671,3672,3668,3669,2655
FXU15,2015-07-17 14:00,17,3669,3672,3668,3670,3445
FXU15,2015-07-17 14:30,17,3671,3676,3670,3672,4120
FXU15,2015-07-17 15:00,17,3672,3672,3672,3672,98
FXU15,2015-07-20 02:30,20,3680,3683,3678,3683,9241
FXU15,2015-07-20 03:00,20,3683,3698,3683,3698,33543
FXU15,2015-07-20 03:30,20,3698,3711,3696,3707,64447
FXU15,2015-07-20 04:00,20,3706,3709,3700,3708,30659
FXU15,2015-07-20 04:30,20,3707,3712,3704,3712,22818
FXU15,2015-07-20 05:00,20,3711,3714,3705,3706,21431
FXU15,2015-07-20 05:30,20,3706,3708,3700,3706,22298
FXU15,2015-07-20 06:00,20,3707,3707,3696,3700,28962
FXU15,2015-07-20 06:30,20,3700,3703,3697,3703,11303
FXU15,2015-07-20 07:00,20,3703,3703,3699,3701,16959
FXU15,2015-07-20 07:30,20,3702,3702,3698,3700,13456
FXU15,2015-07-20 08:00,20,3700,3704,3697,3698,15790
FXU15,2015-07-20 08:30,20,3698,3698,3691,3692,34106
FXU15,2015-07-20 09:00,20,3692,3693,3678,3684,53366
FXU15,2015-07-20 09:30,20,3683,3687,3677,3686,40407
FXU15,2015-07-20 10:00,20,3687,3691,3681,3690,56537
FXU15,2015-07-20 10:30,20,3691,3693,3685,3691,59190
FXU15,2015-07-20 11:00,20,3691,3693,3689,3690,8296
FXU15,2015-07-20 11:30,20,3690,3693,3689,3692,4653
FXU15,2015-07-20 12:00,20,3693,3693,3691,3693,1955
FXU15,2015-07-20 12:30,20,3692,3693,3690,3692,3379
FXU15,2015-07-20 13:00,20,3692,3692,3690,3692,2615
FXU15,2015-07-20 13:30,20,3691,3692,3691,3691,1967
FXU15,2015-07-20 14:00,20,3692,3693,3689,3690,1870
FXU15,2015-07-20 14:30,20,3690,3691,3687,3690,3842
FXU15,2015-07-20 15:00,20,3689,3689,3689,3689,71
FXU15,2015-07-21 01:00,21,3695,3696,3685,3688,11556
FXU15,2015-07-21 01:30,21,3689,3693,3686,3693,10504
FXU15,2015-07-21 02:00,21,3693,3696,3680,3684,50493
FXU15,2015-07-21 02:30,21,3685,3688,3673,3679,38053
FXU15,2015-07-21 03:00,21,3679,3683,3675,3681,26456
FXU15,2015-07-21 03:30,21,3681,3685,3675,3677,13600
FXU15,2015-07-21 04:00,21,3676,3685,3676,3682,14896
FXU15,2015-07-21 04:30,21,3682,3688,3680,3682,16475
FXU15,2015-07-21 05:00,21,3682,3686,3681,3683,12643
FXU15,2015-07-21 05:30,21,3684,3687,3683,3684,10538
FXU15,2015-07-21 06:00,21,3683,3686,3681,3683,8383
FXU15,2015-07-21 06:30,21,3682,3685,3674,3675,25809
FXU15,2015-07-21 07:00,21,3675,3677,3670,3675,19976
FXU15,2015-07-21 07:30,21,3675,3679,3670,3671,20055
FXU15,2015-07-21 08:00,21,3671,3672,3663,3665,33075
FXU15,2015-07-21 08:30,21,3665,3672,3659,3662,41916
FXU15,2015-07-21 09:00,21,3663,3663,3653,3658,57786
FXU15,2015-07-21 09:30,21,3657,3657,3641,3647,62470
FXU15,2015-07-21 10:00,21,3646,3649,3638,3647,89670
FXU15,2015-07-21 10:30,21,3647,3653,3643,3651,68708
FXU15,2015-07-21 11:00,21,3651,3652,3643,3646,13798
FXU15,2015-07-21 11:30,21,3646,3648,3636,3639,14036
FXU15,2015-07-21 12:00,21,3638,3639,3635,3638,4055
FXU15,2015-07-21 12:30,21,3638,3639,3636,3639,2867
FXU15,2015-07-21 13:00,21,3638,3643,3635,3642,4507
FXU15,2015-07-21 13:30,21,3643,3644,3637,3640,3767
FXU15,2015-07-21 14:00,21,3640,3641,3638,3641,2300
FXU15,2015-07-21 14:30,21,3640,3648,3640,3647,7706
FXU15,2015-07-21 15:00,21,3648,3648,3648,3648,72
FXU15,2015-07-22 01:00,22,3636,3639,3622,3624,22882
FXU15,2015-07-22 01:30,22,3625,3625,3614,3622,23875
FXU15,2015-07-22 02:00,22,3621,3630,3619,3628,54915
FXU15,2015-07-22 02:30,22,3627,3643,3625,3642,43764
FXU15,2015-07-22 03:00,22,3643,3648,3639,3644,51565
FXU15,2015-07-22 03:30,22,3645,3646,3639,3645,23696
FXU15,2015-07-22 04:00,22,3645,3645,3639,3640,10670
FXU15,2015-07-22 04:30,22,3639,3643,3637,3641,21154
FXU15,2015-07-22 05:00,22,3642,3647,3642,3644,11958
FXU15,2015-07-22 05:30,22,3645,3646,3638,3640,16055
FXU15,2015-07-22 06:00,22,3639,3641,3635,3638,12201
FXU15,2015-07-22 06:30,22,3637,3643,3631,3631,18473
FXU15,2015-07-22 07:00,22,3631,3637,3626,3637,27480
FXU15,2015-07-22 07:30,22,3637,3639,3627,3630,16823
FXU15,2015-07-22 08:00,22,3629,3636,3625,3627,21492
FXU15,2015-07-22 08:30,22,3627,3644,3626,3643,46672
FXU15,2015-07-22 09:00,22,3643,3648,3641,3642,35494
FXU15,2015-07-22 09:30,22,3642,3647,3635,3645,26435
FXU15,2015-07-22 10:00,22,3645,3646,3630,3633,37543
FXU15,2015-07-22 10:30,22,3634,3640,3633,3640,51862
FXU15,2015-07-22 11:00,22,3640,3642,3636,3638,11249
FXU15,2015-07-22 11:30,22,3638,3642,3637,3642,6326
FXU15,2015-07-22 12:00,22,3642,3642,3640,3641,3217
FXU15,2015-07-22 12:30,22,3640,3641,3638,3640,3042
FXU15,2015-07-22 13:00,22,3639,3640,3637,3638,3115
FXU15,2015-07-22 13:30,22,3639,3640,3638,3640,1650
FXU15,2015-07-22 14:00,22,3639,3640,3637,3637,3245
FXU15,2015-07-22 14:30,22,3637,3639,3633,3638,5510
FXU15,2015-07-22 15:00,22,3640,3640,3640,3640,72
FXU15,2015-07-23 01:00,23,3653,3659,3651,3656,13886
FXU15,2015-07-23 01:30,23,3657,3665,3654,3664,9294
FXU15,2015-07-23 02:00,23,3664,3666,3642,3643,57116
FXU15,2015-07-23 02:30,23,3644,3648,3637,3646,43605
FXU15,2015-07-23 03:00,23,3646,3647,3637,3640,17536
FXU15,2015-07-23 03:30,23,3640,3642,3630,3640,30837
FXU15,2015-07-23 04:00,23,3640,3644,3637,3642,15114
FXU15,2015-07-23 04:30,23,3642,3645,3637,3642,18318
FXU15,2015-07-23 05:00,23,3642,3645,3636,3638,10521
FXU15,2015-07-23 05:30,23,3638,3642,3630,3633,19323
FXU15,2015-07-23 06:00,23,3634,3637,3624,3626,28887
FXU15,2015-07-23 06:30,23,3626,3636,3624,3633,21660
FXU15,2015-07-23 07:00,23,3633,3637,3632,3634,9504
FXU15,2015-07-23 07:30,23,3635,3641,3633,3636,15091
FXU15,2015-07-23 08:00,23,3636,3640,3632,3638,17123
FXU15,2015-07-23 08:30,23,3638,3639,3620,3623,40125
FXU15,2015-07-23 09:00,23,3623,3638,3618,3637,39282
FXU15,2015-07-23 09:30,23,3637,3644,3635,3639,30242
FXU15,2015-07-23 10:00,23,3639,3642,3628,3632,48229
FXU15,2015-07-23 10:30,23,3631,3635,3620,3622,49147
FXU15,2015-07-23 11:00,23,3622,3624,3615,3620,18830
FXU15,2015-07-23 11:30,23,3620,3620,3613,3617,8042
FXU15,2015-07-23 12:00,23,3616,3618,3612,3615,4485
FXU15,2015-07-23 12:30,23,3615,3622,3614,3620,4553
FXU15,2015-07-23 13:00,23,3621,3621,3614,3616,4603
FXU15,2015-07-23 13:30,23,3616,3620,3612,3615,5320
FXU15,2015-07-23 14:00,23,3614,3615,3607,3608,8546
FXU15,2015-07-23 14:30,23,3608,3613,3606,3611,9627
FXU15,2015-07-23 15:00,23,3611,3613,3611,3613,80
FXU15,2015-07-24 01:00,24,3620,3622,3609,3617,11415
FXU15,2015-07-24 01:30,24,3617,3621,3615,3620,6161
FXU15,2015-07-24 02:00,24,3620,3632,3615,3631,48099
FXU15,2015-07-24 02:30,24,3631,3632,3625,3630,24190
FXU15,2015-07-24 03:00,24,3630,3648,3629,3645,50040
FXU15,2015-07-24 03:30,24,3644,3652,3643,3647,25640
FXU15,2015-07-24 04:00,24,3647,3649,3636,3637,39023
FXU15,2015-07-24 04:30,24,3637,3645,3636,3645,17023
FXU15,2015-07-24 05:00,24,3644,3646,3639,3641,17439
FXU15,2015-07-24 05:30,24,3640,3642,3637,3639,13574
FXU15,2015-07-24 06:00,24,3640,3642,3637,3642,11980
FXU15,2015-07-24 06:30,24,3641,3642,3637,3638,9472
FXU15,2015-07-24 07:00,24,3638,3641,3637,3638,14404
FXU15,2015-07-24 07:30,24,3638,3640,3623,3626,85313
FXU15,2015-07-24 08:00,24,3626,3629,3614,3617,58542
FXU15,2015-07-24 08:30,24,3617,3623,3609,3622,64684
FXU15,2015-07-24 09:00,24,3621,3622,3602,3606,54169
FXU15,2015-07-24 09:30,24,3607,3609,3599,3600,53561
FXU15,2015-07-24 10:00,24,3600,3610,3595,3599,98959
FXU15,2015-07-24 10:30,24,3599,3604,3594,3596,68924
FXU15,2015-07-24 11:00,24,3596,3597,3592,3593,12320
FXU15,2015-07-24 11:30,24,3593,3594,3584,3584,13442
FXU15,2015-07-24 12:00,24,3584,3590,3582,3583,11169
FXU15,2015-07-24 12:30,24,3583,3584,3578,3579,12274
FXU15,2015-07-24 13:00,24,3579,3582,3575,3581,6261
FXU15,2015-07-24 13:30,24,3582,3582,3575,3578,6171
FXU15,2015-07-24 14:00,24,3578,3584,3577,3578,3831
FXU15,2015-07-24 14:30,24,3578,3580,3576,3577,7651
FXU15,2015-07-24 15:00,24,3579,3579,3579,3579,79
FXU15,2015-07-27 01:00,27,3589,3590,3576,3581,12755
FXU15,2015-07-27 01:30,27,3580,3584,3572,3577,12386
FXU15,2015-07-27 02:00,27,3576,3581,3543,3557,116120
FXU15,2015-07-27 02:30,27,3558,3561,3545,3547,53375
FXU15,2015-07-27 03:00,27,3547,3565,3546,3563,46636
FXU15,2015-07-27 03:30,27,3562,3569,3557,3569,30308
FXU15,2015-07-27 04:00,27,3568,3571,3563,3566,26635
FXU15,2015-07-27 04:30,27,3566,3568,3552,3555,36088
FXU15,2015-07-27 05:00,27,3555,3557,3550,3554,27631
FXU15,2015-07-27 05:30,27,3554,3556,3546,3547,32504
FXU15,2015-07-27 06:00,27,3548,3549,3533,3539,72017
FXU15,2015-07-27 06:30,27,3539,3543,3538,3539,35905
FXU15,2015-07-27 07:00,27,3540,3541,3525,3539,59149
FXU15,2015-07-27 07:30,27,3539,3542,3533,3537,37731
FXU15,2015-07-27 08:00,27,3537,3541,3528,3533,36894
FXU15,2015-07-27 08:30,27,3533,3535,3517,3527,81394
FXU15,2015-07-27 09:00,27,3527,3527,3511,3517,68438
FXU15,2015-07-27 09:30,27,3518,3536,3517,3519,71239
FXU15,2015-07-27 10:00,27,3519,3527,3511,3515,97626
FXU15,2015-07-27 10:30,27,3515,3519,3508,3514,95856
FXU15,2015-07-27 11:00,27,3513,3515,3510,3512,15974
FXU15,2015-07-27 11:30,27,3511,3514,3505,3506,10420
FXU15,2015-07-27 12:00,27,3507,3509,3503,3505,8505
FXU15,2015-07-27 12:30,27,3504,3507,3502,3506,8522
FXU15,2015-07-27 13:00,27,3506,3511,3505,3506,6845
FXU15,2015-07-27 13:30,27,3507,3509,3505,3507,4614
FXU15,2015-07-27 14:00,27,3507,3508,3504,3504,4120
FXU15,2015-07-27 14:30,27,3504,3509,3502,3507,10458
FXU15,2015-07-27 15:00,27,3508,3509,3508,3509,123
FXU15,2015-07-28 01:00,28,3527,3537,3527,3532,15792
FXU15,2015-07-28 01:30,28,3532,3539,3531,3533,13318
FXU15,2015-07-28 02:00,28,3533,3539,3520,3527,61334
FXU15,2015-07-28 02:30,28,3526,3535,3521,3525,36172
FXU15,2015-07-28 03:00,28,3526,3532,3524,3528,26426
FXU15,2015-07-28 03:30,28,3527,3549,3527,3548,58379
FXU15,2015-07-28 04:00,28,3548,3554,3546,3547,49799
FXU15,2015-07-28 04:30,28,3546,3564,3546,3560,43740
FXU15,2015-07-28 05:00,28,3560,3566,3558,3561,22520
FXU15,2015-07-28 05:30,28,3561,3564,3557,3558,21679
FXU15,2015-07-28 06:00,28,3559,3560,3555,3558,17973
FXU15,2015-07-28 06:30,28,3557,3561,3555,3561,9762
FXU15,2015-07-28 07:00,28,3560,3567,3560,3563,37066
FXU15,2015-07-28 07:30,28,3563,3563,3556,3562,21568
FXU15,2015-07-28 08:00,28,3562,3565,3550,3552,39855
FXU15,2015-07-28 08:30,28,3552,3553,3543,3550,52463
FXU15,2015-07-28 09:00,28,3550,3550,3529,3530,48887
FXU15,2015-07-28 09:30,28,3530,3548,3528,3546,52460
FXU15,2015-07-28 10:00,28,3546,3550,3543,3549,58506
FXU15,2015-07-28 10:30,28,3549,3559,3548,3556,63589
FXU15,2015-07-28 11:00,28,3556,3558,3554,3557,13845
FXU15,2015-07-28 11:30,28,3557,3559,3556,3558,7819
FXU15,2015-07-28 12:00,28,3558,3565,3558,3564,7268
FXU15,2015-07-28 12:30,28,3564,3568,3562,3567,3590
FXU15,2015-07-28 13:00,28,3567,3568,3565,3566,5229
FXU15,2015-07-28 13:30,28,3567,3567,3562,3565,4056
FXU15,2015-07-28 14:00,28,3565,3566,3562,3563,1602
FXU15,2015-07-28 14:30,28,3563,3566,3558,3561,10107
FXU15,2015-07-28 15:00,28,3561,3561,3561,3561,67
FXU15,2015-07-29 01:00,29,3555,3565,3555,3565,8491
FXU15,2015-07-29 01:30,29,3564,3577,3563,3573,15308
FXU15,2015-07-29 02:00,29,3573,3584,3567,3581,62486
FXU15,2015-07-29 02:30,29,3582,3582,3563,3565,34952
FXU15,2015-07-29 03:00,29,3564,3568,3547,3548,48145
FXU15,2015-07-29 03:30,29,3547,3563,3544,3560,42364
FXU15,2015-07-29 04:00,29,3560,3571,3556,3568,29792
FXU15,2015-07-29 04:30,29,3569,3572,3562,3564,13729
FXU15,2015-07-29 05:00,29,3563,3567,3553,3556,23395
FXU15,2015-07-29 05:30,29,3556,3563,3555,3558,15967
FXU15,2015-07-29 06:00,29,3558,3565,3552,3562,33240
FXU15,2015-07-29 06:30,29,3561,3561,3550,3554,19333
FXU15,2015-07-29 07:00,29,3554,3557,3550,3553,13945
FXU15,2015-07-29 07:30,29,3553,3557,3543,3548,27202
FXU15,2015-07-29 08:00,29,3547,3557,3547,3557,15114
FXU15,2015-07-29 08:30,29,3557,3565,3555,3562,31846
FXU15,2015-07-29 09:00,29,3562,3569,3559,3567,35462
FXU15,2015-07-29 09:30,29,3568,3577,3568,3571,34961
FXU15,2015-07-29 10:00,29,3571,3577,3569,3572,52208
FXU15,2015-07-29 10:30,29,3573,3576,3569,3575,49995
FXU15,2015-07-29 11:00,29,3575,3575,3572,3575,11800
FXU15,2015-07-29 11:30,29,3575,3576,3571,3573,10256
FXU15,2015-07-29 12:00,29,3573,3580,3572,3578,15903
FXU15,2015-07-29 12:30,29,3579,3581,3577,3579,4630
FXU15,2015-07-29 13:00,29,3579,3589,3576,3583,22236
FXU15,2015-07-29 13:30,29,3582,3597,3582,3594,13080
FXU15,2015-07-29 14:00,29,3594,3596,3592,3594,8268
FXU15,2015-07-29 14:30,29,3594,3596,3579,3585,14379
FXU15,2015-07-29 15:00,29,3586,3587,3585,3587,50
FXU15,2015-07-30 01:00,30,3585,3601,3584,3597,12302
FXU15,2015-07-30 01:30,30,3597,3598,3592,3598,7399
FXU15,2015-07-30 02:00,30,3599,3600,3584,3593,61556
FXU15,2015-07-30 02:30,30,3593,3596,3568,3569,48171
FXU15,2015-07-30 03:00,30,3569,3578,3567,3569,27818
FXU15,2015-07-30 03:30,30,3570,3577,3564,3577,26519
FXU15,2015-07-30 04:00,30,3577,3578,3569,3574,22872
FXU15,2015-07-30 04:30,30,3575,3584,3573,3583,25328
FXU15,2015-07-30 05:00,30,3583,3598,3583,3593,33513
FXU15,2015-07-30 05:30,30,3594,3594,3585,3587,23759
FXU15,2015-07-30 06:00,30,3587,3590,3579,3584,31133
FXU15,2015-07-30 06:30,30,3583,3588,3583,3585,14221
FXU15,2015-07-30 07:00,30,3584,3585,3572,3577,25870
FXU15,2015-07-30 07:30,30,3577,3591,3575,3584,35833
FXU15,2015-07-30 08:00,30,3584,3584,3574,3578,27266
FXU15,2015-07-30 08:30,30,3577,3580,3552,3554,85494
FXU15,2015-07-30 09:00,30,3554,3571,3551,3569,50875
FXU15,2015-07-30 09:30,30,3569,3572,3564,3566,31493
FXU15,2015-07-30 10:00,30,3565,3579,3562,3579,52896
FXU15,2015-07-30 10:30,30,3578,3586,3577,3584,58611
FXU15,2015-07-30 11:00,30,3584,3586,3581,3583,13634
FXU15,2015-07-30 11:30,30,3583,3587,3582,3586,7425
FXU15,2015-07-30 12:00,30,3586,3587,3583,3586,5260
FXU15,2015-07-30 12:30,30,3587,3587,3579,3580,7418
FXU15,2015-07-30 13:00,30,3580,3583,3580,3580,3042
FXU15,2015-07-30 13:30,30,3580,3585,3579,3585,2052
FXU15,2015-07-30 14:00,30,3584,3587,3583,3587,3044
FXU15,2015-07-30 14:30,30,3586,3588,3584,3587,4693
FXU15,2015-07-30 15:00,30,3589,3589,3589,3589,143
FXU15,2015-07-31 01:00,31,3590,3591,3584,3585,6271
FXU15,2015-07-31 01:30,31,3585,3589,3580,3589,5871
FXU15,2015-07-31 02:00,31,3588,3595,3577,3591,60649
FXU15,2015-07-31 02:30,31,3591,3594,3584,3585,23759
FXU15,2015-07-31 03:00,31,3585,3587,3576,3583,23333
FXU15,2015-07-31 03:30,31,3584,3591,3581,3586,15721
FXU15,2015-07-31 04:00,31,3586,3587,3579,3582,13169
FXU15,2015-07-31 04:30,31,3582,3584,3572,3575,26848
FXU15,2015-07-31 05:00,31,3576,3581,3572,3579,16115
FXU15,2015-07-31 05:30,31,3580,3582,3578,3581,12790
FXU15,2015-07-31 06:00,31,3581,3582,3575,3580,20522
FXU15,2015-07-31 06:30,31,3580,3583,3579,3582,11558
FXU15,2015-07-31 07:00,31,3582,3582,3574,3578,16849
FXU15,2015-07-31 07:30,31,3578,3581,3572,3579,32133
FXU15,2015-07-31 08:00,31,3579,3579,3564,3565,35433
FXU15,2015-07-31 08:30,31,3565,3567,3554,3562,67047
FXU15,2015-07-31 09:00,31,3562,3575,3561,3571,47388
FXU15,2015-07-31 09:30,31,3572,3589,3570,3586,41081
FXU15,2015-07-31 10:00,31,3586,3600,3582,3597,108074
FXU15,2015-07-31 10:30,31,3598,3604,3596,3599,96087
FXU15,2015-07-31 11:00,31,3600,3603,3599,3602,10992
FXU15,2015-07-31 11:30,31,3602,3605,3599,3602,9602
FXU15,2015-07-31 12:00,31,3602,3605,3598,3598,5967
FXU15,2015-07-31 12:30,31,3599,3601,3597,3598,5399
FXU15,2015-07-31 13:00,31,3598,3601,3595,3597,4521
FXU15,2015-07-31 13:30,31,3597,3599,3593,3598,4262
FXU15,2015-07-31 14:00,31,3598,3599,3592,3592,4558
FXU15,2015-07-31 14:30,31,3593,3600,3593,3600,10130
FXU15,2015-07-31 15:00,31,3599,3601,3599,3601,61
FXU15,2015-08-03 01:00,3,3591,3596,3588,3592,7010
FXU15,2015-08-03 01:30,3,3592,3596,3592,3596,5565
FXU15,2015-08-03 02:00,3,3597,3603,3588,3590,47079
FXU15,2015-08-03 02:30,3,3589,3624,3587,3617,56280
FXU15,2015-08-03 03:00,3,3617,3622,3594,3599,75303
FXU15,2015-08-03 03:30,3,3599,3614,3598,3613,39690
FXU15,2015-08-03 04:00,3,3613,3621,3608,3610,26177
FXU15,2015-08-03 04:30,3,3610,3617,3609,3614,13996
FXU15,2015-08-03 05:00,3,3614,3620,3612,3620,15568
FXU15,2015-08-03 05:30,3,3619,3633,3618,3628,36965
FXU15,2015-08-03 06:00,3,3629,3634,3627,3634,29538
FXU15,2015-08-03 06:30,3,3634,3638,3630,3631,31375
FXU15,2015-08-03 07:00,3,3631,3638,3630,3635,18303
FXU15,2015-08-03 07:30,3,3634,3639,3631,3636,24938
FXU15,2015-08-03 08:00,3,3635,3642,3634,3636,24403
FXU15,2015-08-03 08:30,3,3635,3640,3627,3638,48484
FXU15,2015-08-03 09:00,3,3638,3639,3624,3630,49870
FXU15,2015-08-03 09:30,3,3630,3633,3625,3632,40918
FXU15,2015-08-03 10:00,3,3633,3635,3626,3634,63415
FXU15,2015-08-03 10:30,3,3633,3638,3632,3634,58222
FXU15,2015-08-03 11:00,3,3635,3637,3630,3632,8218
FXU15,2015-08-03 11:30,3,3631,3632,3618,3620,18377
FXU15,2015-08-03 12:00,3,3621,3622,3612,3617,16025
FXU15,2015-08-03 12:30,3,3617,3622,3616,3619,5738
FXU15,2015-08-03 13:00,3,3618,3619,3613,3616,6913
FXU15,2015-08-03 13:30,3,3615,3622,3614,3617,6732
FXU15,2015-08-03 14:00,3,3618,3619,3615,3618,3293
FXU15,2015-08-03 14:30,3,3618,3627,3617,3627,10109
FXU15,2015-08-03 15:00,3,3628,3628,3628,3628,122
FXU15,2015-08-04 01:00,4,3627,3629,3618,3621,5467
FXU15,2015-08-04 01:30,4,3621,3632,3620,3630,6317
FXU15,2015-08-04 02:00,4,3629,3630,3605,3609,62437
FXU15,2015-08-04 02:30,4,3609,3615,3605,3609,28550
FXU15,2015-08-04 03:00,4,3608,3630,3606,3625,42122
FXU15,2015-08-04 03:30,4,3626,3630,3615,3619,22601
FXU15,2015-08-04 04:00,4,3619,3625,3617,3622,15880
FXU15,2015-08-04 04:30,4,3622,3626,3618,3619,14740
FXU15,2015-08-04 05:00,4,3619,3619,3607,3614,20085
FXU15,2015-08-04 05:30,4,3615,3615,3602,3607,39924
FXU15,2015-08-04 06:00,4,3606,3608,3601,3606,29359
FXU15,2015-08-04 06:30,4,3606,3615,3605,3612,19514
FXU15,2015-08-04 07:00,4,3613,3613,3604,3604,12736
FXU15,2015-08-04 07:30,4,3605,3611,3602,3611,20417
FXU15,2015-08-04 08:00,4,3611,3617,3609,3615,15561
FXU15,2015-08-04 08:30,4,3615,3620,3610,3615,34292
FXU15,2015-08-04 09:00,4,3616,3621,3610,3617,33217
FXU15,2015-08-04 09:30,4,3617,3621,3610,3614,31500
FXU15,2015-08-04 10:00,4,3614,3621,3612,3618,43257
FXU15,2015-08-04 10:30,4,3618,3623,3617,3620,47583
FXU15,2015-08-04 11:00,4,3621,3623,3619,3619,12172
FXU15,2015-08-04 11:30,4,3620,3621,3614,3615,4441
FXU15,2015-08-04 12:00,4,3614,3618,3614,3618,3916
FXU15,2015-08-04 12:30,4,3619,3622,3614,3616,5995
FXU15,2015-08-04 13:00,4,3616,3619,3612,3619,4164
FXU15,2015-08-04 13:30,4,3618,3623,3617,3622,3096
FXU15,2015-08-04 14:00,4,3622,3623,3618,3619,3601
FXU15,2015-08-04 14:30,4,3619,3625,3616,3624,6405
FXU15,2015-08-04 15:00,4,3624,3624,3624,3624,66
FXU15,2015-08-05 01:00,5,3626,3638,3625,3636,8688
FXU15,2015-08-05 01:30,5,3636,3638,3632,3635,6596
FXU15,2015-08-05 02:00,5,3634,3649,3632,3647,56696
FXU15,2015-08-05 02:30,5,3647,3657,3645,3651,45974
FXU15,2015-08-05 03:00,5,3651,3654,3644,3648,28805
FXU15,2015-08-05 03:30,5,3648,3656,3648,3654,23889
FXU15,2015-08-05 04:00,5,3654,3656,3649,3650,13972
FXU15,2015-08-05 04:30,5,3650,3657,3645,3654,15385
FXU15,2015-08-05 05:00,5,3655,3658,3653,3658,14026
FXU15,2015-08-05 05:30,5,3657,3661,3656,3661,36506
FXU15,2015-08-05 06:00,5,3661,3667,3659,3666,36358
FXU15,2015-08-05 06:30,5,3665,3666,3659,3660,26386
FXU15,2015-08-05 07:00,5,3660,3673,3660,3668,47108
FXU15,2015-08-05 07:30,5,3668,3671,3659,3659,38433
FXU15,2015-08-05 08:00,5,3660,3667,3659,3661,31762
FXU15,2015-08-05 08:30,5,3661,3673,3660,3669,46214
FXU15,2015-08-05 09:00,5,3669,3681,3668,3678,57655
FXU15,2015-08-05 09:30,5,3678,3680,3672,3675,30475
FXU15,2015-08-05 10:00,5,3676,3682,3671,3682,67531
FXU15,2015-08-05 10:30,5,3681,3684,3668,3669,86352
FXU15,2015-08-05 11:00,5,3670,3671,3668,3670,15251
FXU15,2015-08-05 11:30,5,3670,3673,3665,3673,12355
FXU15,2015-08-05 12:00,5,3673,3673,3665,3670,6925
FXU15,2015-08-05 12:30,5,3669,3670,3664,3666,4638
FXU15,2015-08-05 13:00,5,3665,3669,3665,3667,3488
FXU15,2015-08-05 13:30,5,3668,3669,3665,3665,3572
FXU15,2015-08-05 14:00,5,3666,3668,3665,3667,3728
FXU15,2015-08-05 14:30,5,3666,3668,3662,3663,6211
FXU15,2015-08-05 15:00,5,3665,3665,3665,3665,78
FXU15,2015-08-06 01:00,6,3664,3668,3661,3662,6824
FXU15,2015-08-06 01:30,6,3663,3670,3663,3669,6555
FXU15,2015-08-06 02:00,6,3669,3673,3662,3671,40303
FXU15,2015-08-06 02:30,6,3672,3676,3668,3672,27455
FXU15,2015-08-06 03:00,6,3673,3683,3672,3681,29530
FXU15,2015-08-06 03:30,6,3680,3681,3672,3673,22363
FXU15,2015-08-06 04:00,6,3673,3676,3668,3669,20444
FXU15,2015-08-06 04:30,6,3670,3674,3668,3673,12659
FXU15,2015-08-06 05:00,6,3672,3677,3672,3675,12251
FXU15,2015-08-06 05:30,6,3675,3680,3671,3679,20011
FXU15,2015-08-06 06:00,6,3679,3681,3676,3680,17420
FXU15,2015-08-06 06:30,6,3680,3688,3679,3684,19070
FXU15,2015-08-06 07:00,6,3684,3685,3678,3684,16714
FXU15,2015-08-06 07:30,6,3685,3686,3680,3682,17734
FXU15,2015-08-06 08:00,6,3683,3687,3681,3683,15688
FXU15,2015-08-06 08:30,6,3684,3685,3666,3670,48135
FXU15,2015-08-06 09:00,6,3670,3678,3667,3669,40196
FXU15,2015-08-06 09:30,6,3669,3681,3668,3677,31083
FXU15,2015-08-06 10:00,6,3677,3679,3668,3669,51709
FXU15,2015-08-06 10:30,6,3669,3672,3656,3658,81567
FXU15,2015-08-06 11:00,6,3657,3662,3651,3653,22657
FXU15,2015-08-06 11:30,6,3654,3654,3648,3654,13198
FXU15,2015-08-06 12:00,6,3653,3659,3653,3658,6290
FXU15,2015-08-06 12:30,6,3658,3660,3657,3658,2777
FXU15,2015-08-06 13:00,6,3657,3660,3654,3660,3125
FXU15,2015-08-06 13:30,6,3661,3662,3658,3660,2320
FXU15,2015-08-06 14:00,6,3660,3662,3658,3660,3278
FXU15,2015-08-06 14:30,6,3659,3664,3658,3662,4839
FXU15,2015-08-06 15:00,6,3663,3663,3661,3661,211
FXU15,2015-08-07 01:00,7,3668,3668,3662,3663,5992
FXU15,2015-08-07 01:30,7,3664,3671,3663,3665,7485
FXU15,2015-08-07 02:00,7,3665,3666,3646,3650,56367
FXU15,2015-08-07 02:30,7,3651,3656,3647,3651,20710
FXU15,2015-08-07 03:00,7,3651,3654,3649,3653,14687
FXU15,2015-08-07 03:30,7,3654,3664,3653,3662,19470
FXU15,2015-08-07 04:00,7,3663,3666,3659,3663,15242
FXU15,2015-08-07 04:30,7,3663,3666,3657,3658,10634
FXU15,2015-08-07 05:00,7,3658,3661,3655,3656,9541
FXU15,2015-08-07 05:30,7,3657,3658,3653,3656,10850
FXU15,2015-08-07 06:00,7,3656,3660,3653,3656,27301
FXU15,2015-08-07 06:30,7,3655,3657,3651,3655,13726
FXU15,2015-08-07 07:00,7,3655,3656,3650,3655,21638
FXU15,2015-08-07 07:30,7,3654,3669,3652,3669,52451
FXU15,2015-08-07 08:00,7,3668,3668,3652,3656,37224
FXU15,2015-08-07 08:30,7,3657,3662,3650,3658,55159
FXU15,2015-08-07 09:00,7,3657,3658,3648,3650,32666
FXU15,2015-08-07 09:30,7,3650,3656,3642,3644,39332
FXU15,2015-08-07 10:00,7,3644,3646,3637,3640,55008
FXU15,2015-08-07 10:30,7,3641,3644,3636,3642,58180
FXU15,2015-08-07 11:00,7,3641,3645,3638,3639,12520
FXU15,2015-08-07 11:30,7,3638,3641,3635,3637,10166
FXU15,2015-08-07 12:00,7,3637,3639,3635,3637,3596
FXU15,2015-08-07 12:30,7,3637,3643,3637,3639,5160
FXU15,2015-08-07 13:00,7,3638,3639,3635,3638,1306
FXU15,2015-08-07 13:30,7,3639,3642,3638,3640,2831
FXU15,2015-08-07 14:00,7,3640,3645,3638,3644,3125
FXU15,2015-08-07 14:30,7,3644,3647,3642,3646,6473
FXU15,2015-08-07 15:00,7,3644,3644,3644,3644,54
FXU15,2015-08-10 01:00,10,3657,3669,3656,3665,14184
FXU15,2015-08-10 01:30,10,3666,3666,3662,3663,7875
FXU15,2015-08-10 02:00,10,3664,3668,3652,3656,40892
FXU15,2015-08-10 02:30,10,3656,3656,3631,3637,53383
FXU15,2015-08-10 03:00,10,3637,3639,3623,3634,38352
FXU15,2015-08-10 03:30,10,3635,3652,3635,3650,34049
FXU15,2015-08-10 04:00,10,3651,3652,3638,3640,20173
FXU15,2015-08-10 04:30,10,3640,3652,3637,3645,23257
FXU15,2015-08-10 05:00,10,3645,3655,3643,3653,17985
FXU15,2015-08-10 05:30,10,3653,3661,3653,3659,25839
FXU15,2015-08-10 06:00,10,3658,3664,3656,3661,33269
FXU15,2015-08-10 06:30,10,3660,3662,3657,3662,13503
FXU15,2015-08-10 07:00,10,3661,3671,3661,3670,27979
FXU15,2015-08-10 07:30,10,3670,3671,3665,3667,20326
FXU15,2015-08-10 08:00,10,3667,3669,3660,3661,12697
FXU15,2015-08-10 08:30,10,3660,3677,3660,3671,44374
FXU15,2015-08-10 09:00,10,3671,3674,3667,3669,27033
FXU15,2015-08-10 09:30,10,3670,3676,3669,3675,26411
FXU15,2015-08-10 10:00,10,3675,3681,3673,3673,53879
FXU15,2015-08-10 10:30,10,3673,3680,3672,3676,45915
FXU15,2015-08-10 11:00,10,3677,3679,3674,3678,7009
FXU15,2015-08-10 11:30,10,3678,3679,3670,3672,5592
FXU15,2015-08-10 12:00,10,3673,3676,3672,3674,3352
FXU15,2015-08-10 12:30,10,3674,3678,3674,3678,2450
FXU15,2015-08-10 13:00,10,3677,3680,3676,3678,1688
FXU15,2015-08-10 13:30,10,3679,3679,3676,3677,1387
FXU15,2015-08-10 14:00,10,3678,3679,3677,3679,1212
FXU15,2015-08-10 14:30,10,3679,3681,3674,3680,7347
FXU15,2015-08-10 15:00,10,3679,3682,3679,3682,136
FXU15,2015-08-11 01:00,11,3663,3665,3652,3661,16245
FXU15,2015-08-11 01:30,11,3661,3670,3657,3668,13962
FXU15,2015-08-11 02:00,11,3667,3669,3656,3662,49684
FXU15,2015-08-11 02:30,11,3661,3661,3648,3651,39360
FXU15,2015-08-11 03:00,11,3652,3663,3650,3655,26209
FXU15,2015-08-11 03:30,11,3654,3657,3639,3639,51427
FXU15,2015-08-11 04:00,11,3640,3648,3632,3639,42676
FXU15,2015-08-11 04:30,11,3639,3642,3630,3633,44875
FXU15,2015-08-11 05:00,11,3633,3638,3631,3633,27894
FXU15,2015-08-11 05:30,11,3632,3641,3626,3638,39116
FXU15,2015-08-11 06:00,11,3639,3646,3634,3641,31175
FXU15,2015-08-11 06:30,11,3641,3643,3635,3637,19916
FXU15,2015-08-11 07:00,11,3637,3637,3623,3627,35148
FXU15,2015-08-11 07:30,11,3627,3628,3613,3616,42410
FXU15,2015-08-11 08:00,11,3616,3619,3608,3618,54161
FXU15,2015-08-11 08:30,11,3618,3627,3615,3615,73867
FXU15,2015-08-11 09:00,11,3616,3624,3610,3622,53720
FXU15,2015-08-11 09:30,11,3621,3623,3608,3610,52478
FXU15,2015-08-11 10:00,11,3609,3612,3603,3605,76692
FXU15,2015-08-11 10:30,11,3604,3611,3599,3604,86597
FXU15,2015-08-11 11:00,11,3603,3610,3602,3610,19633
FXU15,2015-08-11 11:30,11,3609,3612,3606,3608,9793
FXU15,2015-08-11 12:00,11,3607,3609,3602,3608,6719
FXU15,2015-08-11 12:30,11,3608,3610,3603,3604,3564
FXU15,2015-08-11 13:00,11,3603,3611,3603,3609,1966
FXU15,2015-08-11 13:30,11,3609,3612,3605,3610,3281
FXU15,2015-08-11 14:00,11,3611,3615,3608,3615,4596
FXU15,2015-08-11 14:30,11,3616,3618,3608,3612,11344
FXU15,2015-08-11 15:00,11,3612,3612,3611,3611,234
FXU15,2015-08-12 01:00,12,3585,3585,3555,3564,36272
FXU15,2015-08-12 01:30,12,3563,3571,3561,3568,24754
FXU15,2015-08-12 02:00,12,3568,3569,3536,3544,140901
FXU15,2015-08-12 02:30,12,3545,3545,3506,3527,167164
FXU15,2015-08-12 03:00,12,3528,3533,3511,3527,82643
FXU15,2015-08-12 03:30,12,3526,3527,3497,3504,83892
FXU15,2015-08-12 04:00,12,3504,3515,3499,3511,45007
FXU15,2015-08-12 04:30,12,3510,3517,3507,3510,30587
FXU15,2015-08-12 05:00,12,3510,3527,3509,3526,41252
FXU15,2015-08-12 05:30,12,3526,3537,3524,3528,45105
FXU15,2015-08-12 06:00,12,3528,3530,3512,3513,33502
FXU15,2015-08-12 06:30,12,3513,3521,3510,3520,31842
FXU15,2015-08-12 07:00,12,3519,3524,3516,3523,29153
FXU15,2015-08-12 07:30,12,3524,3525,3516,3516,24582
FXU15,2015-08-12 08:00,12,3517,3519,3506,3509,32518
FXU15,2015-08-12 08:30,12,3510,3511,3493,3495,101474
FXU15,2015-08-12 09:00,12,3495,3496,3472,3479,136204
FXU15,2015-08-12 09:30,12,3479,3492,3477,3479,84496
FXU15,2015-08-12 10:00,12,3479,3494,3475,3491,143634
FXU15,2015-08-12 10:30,12,3490,3493,3482,3487,110593
FXU15,2015-08-12 11:00,12,3488,3500,3486,3499,21628
FXU15,2015-08-12 11:30,12,3500,3507,3496,3496,20679
FXU15,2015-08-12 12:00,12,3496,3508,3496,3505,11248
FXU15,2015-08-12 12:30,12,3505,3519,3503,3518,13832
FXU15,2015-08-12 13:00,12,3518,3520,3510,3512,7178
FXU15,2015-08-12 13:30,12,3512,3529,3511,3527,11359
FXU15,2015-08-12 14:00,12,3526,3536,3526,3534,14439
FXU15,2015-08-12 14:30,12,3534,3536,3520,3533,20019
FXU15,2015-08-12 15:00,12,3533,3534,3533,3534,304
FXU15,2015-08-13 01:00,13,3541,3560,3538,3557,51377
FXU15,2015-08-13 01:30,13,3558,3559,3540,3545,18262
FXU15,2015-08-13 02:00,13,3545,3551,3536,3542,94955
FXU15,2015-08-13 02:30,13,3543,3545,3535,3536,46152
FXU15,2015-08-13 03:00,13,3537,3539,3519,3520,58847
FXU15,2015-08-13 03:30,13,3521,3547,3520,3547,65181
FXU15,2015-08-13 04:00,13,3547,3549,3537,3539,31587
FXU15,2015-08-13 04:30,13,3539,3545,3536,3544,20058
FXU15,2015-08-13 05:00,13,3545,3550,3543,3545,23100
FXU15,2015-08-13 05:30,13,3546,3550,3545,3548,17654
FXU15,2015-08-13 06:00,13,3548,3556,3547,3549,20667
FXU15,2015-08-13 06:30,13,3549,3553,3543,3544,22315
FXU15,2015-08-13 07:00,13,3543,3548,3540,3545,25530
FXU15,2015-08-13 07:30,13,3546,3550,3534,3535,38681
FXU15,2015-08-13 08:00,13,3534,3539,3526,3530,44359
FXU15,2015-08-13 08:30,13,3530,3536,3522,3529,57188
FXU15,2015-08-13 09:00,13,3528,3530,3519,3525,47182
FXU15,2015-08-13 09:30,13,3526,3536,3521,3524,46143
FXU15,2015-08-13 10:00,13,3523,3526,3508,3514,100142
FXU15,2015-08-13 10:30,13,3513,3525,3512,3518,86147
FXU15,2015-08-13 11:00,13,3519,3523,3516,3521,14655
FXU15,2015-08-13 11:30,13,3522,3523,3520,3520,8125
FXU15,2015-08-13 12:00,13,3521,3528,3520,3526,5623
FXU15,2015-08-13 12:30,13,3525,3527,3519,3520,6621
FXU15,2015-08-13 13:00,13,3521,3527,3519,3527,3708
FXU15,2015-08-13 13:30,13,3527,3530,3526,3528,2967
FXU15,2015-08-13 14:00,13,3528,3529,3519,3519,4412
FXU15,2015-08-13 14:30,13,3518,3519,3507,3511,13265
FXU15,2015-08-13 15:00,13,3512,3512,3512,3512,165
FXU15,2015-08-14 01:00,14,3506,3521,3505,3512,11931
FXU15,2015-08-14 01:30,14,3513,3520,3509,3520,8070
FXU15,2015-08-14 02:00,14,3519,3527,3512,3526,54510
FXU15,2015-08-14 02:30,14,3527,3541,3525,3538,53087
FXU15,2015-08-14 03:00,14,3539,3541,3527,3527,30885
FXU15,2015-08-14 03:30,14,3527,3532,3517,3517,27324
FXU15,2015-08-14 04:00,14,3517,3523,3506,3511,29170
FXU15,2015-08-14 04:30,14,3512,3519,3496,3503,52397
FXU15,2015-08-14 05:00,14,3502,3507,3490,3491,47807
FXU15,2015-08-14 05:30,14,3491,3498,3482,3487,40661
FXU15,2015-08-14 06:00,14,3486,3488,3476,3484,44601
FXU15,2015-08-14 06:30,14,3483,3495,3482,3493,34561
FXU15,2015-08-14 07:00,14,3492,3495,3485,3489,17826
FXU15,2015-08-14 07:30,14,3489,3497,3487,3491,19811
FXU15,2015-08-14 08:00,14,3491,3497,3487,3493,18826
FXU15,2015-08-14 08:30,14,3493,3505,3492,3501,39702
FXU15,2015-08-14 09:00,14,3500,3503,3481,3483,44134
FXU15,2015-08-14 09:30,14,3483,3497,3483,3495,32865
FXU15,2015-08-14 10:00,14,3495,3499,3489,3496,51057
FXU15,2015-08-14 10:30,14,3496,3498,3488,3497,64596
FXU15,2015-08-14 11:00,14,3496,3500,3495,3500,11044
FXU15,2015-08-14 11:30,14,3500,3503,3496,3498,5274
FXU15,2015-08-14 12:00,14,3499,3512,3498,3510,11561
FXU15,2015-08-14 12:30,14,3510,3511,3504,3506,3742
FXU15,2015-08-14 13:00,14,3507,3508,3505,3505,1461
FXU15,2015-08-14 13:30,14,3505,3510,3504,3508,2430
FXU15,2015-08-14 14:00,14,3508,3513,3508,3513,3977
FXU15,2015-08-14 14:30,14,3513,3514,3509,3511,6480
FXU15,2015-08-14 15:00,14,3513,3513,3513,3513,53
FXU15,2015-08-17 01:00,17,3511,3519,3509,3519,9495
FXU15,2015-08-17 01:30,17,3518,3522,3517,3521,8486
FXU15,2015-08-17 02:00,17,3520,3540,3515,3527,93805
FXU15,2015-08-17 02:30,17,3526,3528,3498,3507,75549
FXU15,2015-08-17 03:00,17,3506,3510,3494,3500,41782
FXU15,2015-08-17 03:30,17,3500,3511,3498,3506,33632
FXU15,2015-08-17 04:00,17,3505,3511,3503,3506,11801
FXU15,2015-08-17 04:30,17,3506,3515,3504,3513,15195
FXU15,2015-08-17 05:00,17,3514,3515,3502,3505,11162
FXU15,2015-08-17 05:30,17,3505,3507,3501,3506,21472
FXU15,2015-08-17 06:00,17,3506,3507,3501,3506,16062
FXU15,2015-08-17 06:30,17,3506,3508,3498,3503,16828
FXU15,2015-08-17 07:00,17,3503,3503,3484,3487,47884
FXU15,2015-08-17 07:30,17,3486,3487,3454,3468,124911
FXU15,2015-08-17 08:00,17,3467,3473,3461,3464,36877
FXU15,2015-08-17 08:30,17,3464,3477,3456,3476,70165
FXU15,2015-08-17 09:00,17,3476,3490,3476,3486,55670
FXU15,2015-08-17 09:30,17,3487,3494,3479,3492,42039
FXU15,2015-08-17 10:00,17,3491,3509,3490,3504,86368
FXU15,2015-08-17 10:30,17,3503,3504,3494,3499,51997
FXU15,2015-08-17 11:00,17,3499,3504,3498,3503,9850
FXU15,2015-08-17 11:30,17,3503,3508,3502,3508,5621
FXU15,2015-08-17 12:00,17,3508,3510,3507,3509,2837
FXU15,2015-08-17 12:30,17,3510,3510,3506,3506,4435
FXU15,2015-08-17 13:00,17,3506,3508,3504,3505,2961
FXU15,2015-08-17 13:30,17,3505,3507,3504,3506,2152
FXU15,2015-08-17 14:00,17,3506,3508,3505,3507,1322
FXU15,2015-08-17 14:30,17,3506,3510,3506,3510,3238
FXU15,2015-08-17 15:00,17,3511,3511,3511,3511,133
FXU15,2015-08-18 01:00,18,3507,3512,3498,3500,8939
FXU15,2015-08-18 01:30,18,3501,3501,3484,3488,18721
FXU15,2015-08-18 02:00,18,3488,3509,3486,3509,60162
FXU15,2015-08-18 02:30,18,3509,3511,3482,3487,38194
FXU15,2015-08-18 03:00,18,3487,3494,3479,3489,33316
FXU15,2015-08-18 03:30,18,3489,3500,3484,3496,23977
FXU15,2015-08-18 04:00,18,3497,3507,3495,3496,22468
FXU15,2015-08-18 04:30,18,3495,3496,3487,3491,13573
FXU15,2015-08-18 05:00,18,3491,3499,3487,3498,14153
FXU15,2015-08-18 05:30,18,3498,3502,3495,3500,14227
FXU15,2015-08-18 06:00,18,3500,3501,3491,3498,23395
FXU15,2015-08-18 06:30,18,3498,3498,3491,3493,19034
FXU15,2015-08-18 07:00,18,3493,3495,3485,3490,17760
FXU15,2015-08-18 07:30,18,3490,3508,3489,3505,29609
FXU15,2015-08-18 08:00,18,3506,3512,3501,3508,33850
FXU15,2015-08-18 08:30,18,3508,3508,3496,3499,38164
FXU15,2015-08-18 09:00,18,3500,3507,3495,3499,26394
FXU15,2015-08-18 09:30,18,3498,3509,3493,3508,32839
FXU15,2015-08-18 10:00,18,3507,3509,3496,3496,41960
FXU15,2015-08-18 10:30,18,3496,3498,3493,3497,38597
FXU15,2015-08-18 11:00,18,3497,3499,3494,3495,9116
FXU15,2015-08-18 11:30,18,3496,3496,3491,3491,6253
FXU15,2015-08-18 12:00,18,3491,3494,3489,3494,2729
FXU15,2015-08-18 12:30,18,3494,3495,3489,3491,10542
FXU15,2015-08-18 13:00,18,3491,3498,3489,3496,2552
FXU15,2015-08-18 13:30,18,3497,3497,3487,3488,6620
FXU15,2015-08-18 14:00,18,3488,3490,3486,3490,3855
FXU15,2015-08-18 14:30,18,3490,3492,3488,3490,9364
FXU15,2015-08-18 15:00,18,3491,3491,3491,3491,32
FXU15,2015-08-19 01:00,19,3475,3478,3450,3465,24623
FXU15,2015-08-19 01:30,19,3464,3475,3462,3471,21272
FXU15,2015-08-19 02:00,19,3470,3479,3456,3461,63194
FXU15,2015-08-19 02:30,19,3461,3469,3458,3462,32101
FXU15,2015-08-19 03:00,19,3461,3462,3442,3448,70426
FXU15,2015-08-19 03:30,19,3447,3458,3444,3452,34075
FXU15,2015-08-19 04:00,19,3452,3463,3449,3462,20262
FXU15,2015-08-19 04:30,19,3463,3471,3460,3462,28681
FXU15,2015-08-19 05:00,19,3462,3481,3462,3479,41957
FXU15,2015-08-19 05:30,19,3478,3481,3471,3475,23460
FXU15,2015-08-19 06:00,19,3475,3478,3466,3472,26045
FXU15,2015-08-19 06:30,19,3473,3474,3465,3466,12478
FXU15,2015-08-19 07:00,19,3467,3467,3457,3458,23588
FXU15,2015-08-19 07:30,19,3458,3467,3457,3459,26969
FXU15,2015-08-19 08:00,19,3458,3462,3452,3457,19228
FXU15,2015-08-19 08:30,19,3456,3457,3443,3448,54819
FXU15,2015-08-19 09:00,19,3448,3461,3447,3458,47616
FXU15,2015-08-19 09:30,19,3457,3458,3434,3436,78670
FXU15,2015-08-19 10:00,19,3435,3441,3429,3432,99490
FXU15,2015-08-19 10:30,19,3432,3433,3424,3431,100986
FXU15,2015-08-19 11:00,19,3430,3436,3430,3435,20921
FXU15,2015-08-19 11:30,19,3436,3438,3434,3436,8811
FXU15,2015-08-19 12:00,19,3436,3440,3434,3435,8139
FXU15,2015-08-19 12:30,19,3435,3444,3435,3435,14378
FXU15,2015-08-19 13:00,19,3435,3456,3435,3448,23550
FXU15,2015-08-19 13:30,19,3449,3451,3430,3432,12964
FXU15,2015-08-19 14:00,19,3432,3437,3429,3435,8124
FXU15,2015-08-19 14:30,19,3435,3442,3432,3436,10646
FXU15,2015-08-19 15:00,19,3436,3436,3432,3432,597
FXU15,2015-08-20 01:00,20,3425,3425,3407,3411,22239
FXU15,2015-08-20 01:30,20,3410,3420,3410,3417,11889
FXU15,2015-08-20 02:00,20,3416,3426,3408,3424,80197
FXU15,2015-08-20 02:30,20,3423,3428,3411,3414,49735
FXU15,2015-08-20 03:00,20,3414,3418,3408,3409,33779
FXU15,2015-08-20 03:30,20,3409,3412,3386,3392,98667
FXU15,2015-08-20 04:00,20,3393,3401,3390,3395,51786
FXU15,2015-08-20 04:30,20,3395,3406,3394,3403,37729
FXU15,2015-08-20 05:00,20,3403,3405,3394,3400,30867
FXU15,2015-08-20 05:30,20,3400,3401,3385,3387,46074
FXU15,2015-08-20 06:00,20,3388,3389,3380,3385,45033
FXU15,2015-08-20 06:30,20,3385,3399,3384,3395,42381
FXU15,2015-08-20 07:00,20,3395,3399,3387,3392,26382
FXU15,2015-08-20 07:30,20,3392,3413,3392,3403,68608
FXU15,2015-08-20 08:00,20,3402,3404,3392,3394,44995
FXU15,2015-08-20 08:30,20,3395,3395,3372,3376,104007
FXU15,2015-08-20 09:00,20,3375,3382,3353,3356,125287
FXU15,2015-08-20 09:30,20,3356,3373,3353,3364,97642
FXU15,2015-08-20 10:00,20,3364,3364,3346,3357,141960
FXU15,2015-08-20 10:30,20,3356,3358,3350,3358,118956
FXU15,2015-08-20 11:00,20,3358,3359,3342,3346,28944
FXU15,2015-08-20 11:30,20,3346,3349,3333,3336,22539
FXU15,2015-08-20 12:00,20,3336,3347,3334,3343,14601
FXU15,2015-08-20 12:30,20,3343,3348,3340,3347,9915
FXU15,2015-08-20 13:00,20,3347,3348,3336,3336,7113
FXU15,2015-08-20 13:30,20,3336,3337,3327,3328,11140
FXU15,2015-08-20 14:00,20,3328,3335,3328,3334,7863
FXU15,2015-08-20 14:30,20,3334,3339,3317,3318,23442
FXU15,2015-08-20 15:00,20,3318,3318,3318,3318,290
FXU15,2015-08-21 01:00,21,3276,3297,3269,3291,56142
FXU15,2015-08-21 01:30,21,3291,3299,3289,3295,29396
FXU15,2015-08-21 02:00,21,3295,3328,3293,3326,134237
FXU15,2015-08-21 02:30,21,3326,3342,3321,3333,104264
FXU15,2015-08-21 03:00,21,3333,3346,3332,3339,66785
FXU15,2015-08-21 03:30,21,3340,3345,3332,3344,47983
FXU15,2015-08-21 04:00,21,3344,3352,3340,3349,54447
FXU15,2015-08-21 04:30,21,3348,3354,3328,3333,126344
FXU15,2015-08-21 05:00,21,3334,3345,3311,3313,78869
FXU15,2015-08-21 05:30,21,3312,3321,3306,3314,74163
FXU15,2015-08-21 06:00,21,3313,3318,3302,3317,67440
FXU15,2015-08-21 06:30,21,3317,3327,3315,3320,37198
FXU15,2015-08-21 07:00,21,3320,3322,3306,3312,32539
FXU15,2015-08-21 07:30,21,3312,3316,3305,3312,34336
FXU15,2015-08-21 08:00,21,3311,3313,3299,3299,55107
FXU15,2015-08-21 08:30,21,3299,3313,3293,3312,75643
FXU15,2015-08-21 09:00,21,3311,3325,3301,3302,78528
FXU15,2015-08-21 09:30,21,3302,3305,3278,3286,129347
FXU15,2015-08-21 10:00,21,3285,3286,3253,3255,198053
FXU15,2015-08-21 10:30,21,3255,3256,3238,3253,168201
FXU15,2015-08-21 11:00,21,3254,3265,3245,3246,40344
FXU15,2015-08-21 11:30,21,3246,3252,3230,3230,27462
FXU15,2015-08-21 12:00,21,3230,3242,3228,3241,21950
FXU15,2015-08-21 12:30,21,3241,3244,3233,3244,21311
FXU15,2015-08-21 13:00,21,3244,3253,3239,3240,20987
FXU15,2015-08-21 13:30,21,3240,3245,3219,3226,19582
FXU15,2015-08-21 14:00,21,3226,3230,3208,3220,25023
FXU15,2015-08-21 14:30,21,3221,3225,3209,3216,24186
FXU15,2015-08-21 15:00,21,3227,3227,3227,3227,237
FXU15,2015-08-24 01:00,24,3137,3164,3129,3149,87948
FXU15,2015-08-24 01:30,24,3148,3149,3121,3129,61274
FXU15,2015-08-24 02:00,24,3128,3174,3124,3170,173510
FXU15,2015-08-24 02:30,24,3170,3185,3149,3179,153201
FXU15,2015-08-24 03:00,24,3178,3180,3153,3158,81796
FXU15,2015-08-24 03:30,24,3158,3170,3146,3168,79262
FXU15,2015-08-24 04:00,24,3168,3180,3161,3175,72786
FXU15,2015-08-24 04:30,24,3175,3188,3164,3166,65746
FXU15,2015-08-24 05:00,24,3166,3169,3148,3155,66330
FXU15,2015-08-24 05:30,24,3155,3160,3146,3153,67616
FXU15,2015-08-24 06:00,24,3152,3153,3123,3124,86416
FXU15,2015-08-24 06:30,24,3125,3125,3071,3090,229000
FXU15,2015-08-24 07:00,24,3091,3109,3079,3105,123131
FXU15,2015-08-24 07:30,24,3105,3114,3087,3088,112377
FXU15,2015-08-24 08:00,24,3088,3088,3013,3036,215418
FXU15,2015-08-24 08:30,24,3036,3050,2951,3031,241709
FXU15,2015-08-24 09:00,24,3031,3131,3023,3097,184070
FXU15,2015-08-24 09:30,24,3098,3125,3084,3105,155093
FXU15,2015-08-24 10:00,24,3105,3109,3063,3063,195746
FXU15,2015-08-24 10:30,24,3065,3127,3062,3123,194856
FXU15,2015-08-24 11:00,24,3122,3138,3103,3134,57029
FXU15,2015-08-24 11:30,24,3135,3155,3129,3143,56233
FXU15,2015-08-24 12:00,24,3143,3158,3130,3134,25240
FXU15,2015-08-24 12:30,24,3134,3134,3107,3109,22957
FXU15,2015-08-24 13:00,24,3110,3121,3073,3087,49652
FXU15,2015-08-24 13:30,24,3087,3112,3046,3050,27695
FXU15,2015-08-24 14:00,24,3050,3069,3035,3040,26674
FXU15,2015-08-24 14:30,24,3039,3113,3034,3062,47127
FXU15,2015-08-24 15:00,24,3060,3060,3060,3060,1322
FXU15,2015-08-25 01:00,25,3088,3133,3088,3117,50460
FXU15,2015-08-25 01:30,25,3117,3138,3113,3125,38748
FXU15,2015-08-25 02:00,25,3126,3141,3104,3122,164612
FXU15,2015-08-25 02:30,25,3121,3154,3117,3149,124766
FXU15,2015-08-25 03:00,25,3149,3190,3149,3178,165645
FXU15,2015-08-25 03:30,25,3177,3182,3151,3162,122837
FXU15,2015-08-25 04:00,25,3161,3170,3146,3166,102340
FXU15,2015-08-25 04:30,25,3165,3184,3165,3177,85124
FXU15,2015-08-25 05:00,25,3177,3218,3164,3217,189197
FXU15,2015-08-25 05:30,25,3216,3225,3201,3204,117953
FXU15,2015-08-25 06:00,25,3204,3217,3191,3208,76569
FXU15,2015-08-25 06:30,25,3207,3220,3206,3212,50653
FXU15,2015-08-25 07:00,25,3212,3218,3201,3213,57706
FXU15,2015-08-25 07:30,25,3213,3224,3207,3211,47431
FXU15,2015-08-25 08:00,25,3211,3226,3209,3219,56435
FXU15,2015-08-25 08:30,25,3218,3219,3195,3203,113196
FXU15,2015-08-25 09:00,25,3204,3215,3195,3208,94671
FXU15,2015-08-25 09:30,25,3208,3216,3200,3214,81660
FXU15,2015-08-25 10:00,25,3214,3239,3213,3226,164516
FXU15,2015-08-25 10:30,25,3226,3230,3198,3200,189719
FXU15,2015-08-25 11:00,25,3200,3204,3192,3200,41641
FXU15,2015-08-25 11:30,25,3199,3203,3192,3192,25884
FXU15,2015-08-25 12:00,25,3192,3196,3167,3168,23749
FXU15,2015-08-25 12:30,25,3168,3188,3167,3180,19457
FXU15,2015-08-25 13:00,25,3180,3191,3168,3180,19666
FXU15,2015-08-25 13:30,25,3180,3191,3173,3186,10753
FXU15,2015-08-25 14:00,25,3185,3189,3157,3158,17437
FXU15,2015-08-25 14:30,25,3158,3161,3105,3122,58352
FXU15,2015-08-25 15:00,25,3127,3127,3127,3127,512
FXU15,2015-08-26 01:00,26,3180,3185,3158,3161,40924
FXU15,2015-08-26 01:30,26,3161,3173,3151,3173,24866
FXU15,2015-08-26 02:00,26,3173,3173,3122,3150,166584
FXU15,2015-08-26 02:30,26,3149,3167,3145,3163,77681
FXU15,2015-08-26 03:00,26,3163,3194,3160,3175,109876
FXU15,2015-08-26 03:30,26,3176,3183,3160,3164,64767
FXU15,2015-08-26 04:00,26,3164,3177,3158,3177,53630
FXU15,2015-08-26 04:30,26,3176,3178,3156,3164,38479
FXU15,2015-08-26 05:00,26,3163,3175,3158,3173,47708
FXU15,2015-08-26 05:30,26,3174,3199,3171,3194,113063
FXU15,2015-08-26 06:00,26,3193,3209,3191,3195,55702
FXU15,2015-08-26 06:30,26,3195,3196,3186,3195,49500
FXU15,2015-08-26 07:00,26,3194,3209,3190,3207,36613
FXU15,2015-08-26 07:30,26,3208,3225,3204,3217,85319
FXU15,2015-08-26 08:00,26,3217,3223,3212,3217,67042
FXU15,2015-08-26 08:30,26,3216,3219,3185,3202,128444
FXU15,2015-08-26 09:00,26,3202,3217,3167,3199,121123
FXU15,2015-08-26 09:30,26,3199,3208,3170,3179,109440
FXU15,2015-08-26 10:00,26,3179,3186,3162,3182,137190
FXU15,2015-08-26 10:30,26,3182,3184,3157,3163,135673
FXU15,2015-08-26 11:00,26,3164,3168,3153,3155,27684
FXU15,2015-08-26 11:30,26,3155,3162,3141,3162,31002
FXU15,2015-08-26 12:00,26,3162,3175,3154,3175,19160
FXU15,2015-08-26 12:30,26,3175,3188,3171,3187,18894
FXU15,2015-08-26 13:00,26,3187,3187,3158,3165,18916
FXU15,2015-08-26 13:30,26,3166,3195,3162,3190,16151
FXU15,2015-08-26 14:00,26,3190,3220,3187,3212,26730
FXU15,2015-08-26 14:30,26,3212,3235,3210,3231,26979
FXU15,2015-08-26 15:00,26,3232,3232,3232,3232,370
FXU15,2015-08-27 01:00,27,3235,3244,3223,3240,32389
FXU15,2015-08-27 01:30,27,3239,3260,3237,3254,41307
FXU15,2015-08-27 02:00,27,3254,3262,3237,3256,132544
FXU15,2015-08-27 02:30,27,3255,3263,3242,3254,98638
FXU15,2015-08-27 03:00,27,3254,3260,3249,3260,45686
FXU15,2015-08-27 03:30,27,3259,3275,3254,3274,68020
FXU15,2015-08-27 04:00,27,3274,3276,3265,3274,65080
FXU15,2015-08-27 04:30,27,3273,3274,3262,3263,39380
FXU15,2015-08-27 05:00,27,3263,3273,3262,3269,31712
FXU15,2015-08-27 05:30,27,3269,3274,3258,3261,50833
FXU15,2015-08-27 06:00,27,3261,3267,3254,3263,45614
FXU15,2015-08-27 06:30,27,3263,3270,3253,3253,45641
FXU15,2015-08-27 07:00,27,3254,3263,3251,3263,36214
FXU15,2015-08-27 07:30,27,3263,3282,3263,3278,68777
FXU15,2015-08-27 08:00,27,3279,3286,3274,3283,50253
FXU15,2015-08-27 08:30,27,3282,3290,3260,3268,93485
FXU15,2015-08-27 09:00,27,3268,3285,3262,3280,85773
FXU15,2015-08-27 09:30,27,3281,3300,3272,3295,81981
FXU15,2015-08-27 10:00,27,3295,3302,3283,3286,127839
FXU15,2015-08-27 10:30,27,3287,3290,3272,3276,156000
FXU15,2015-08-27 11:00,27,3276,3291,3276,3291,28732
FXU15,2015-08-27 11:30,27,3290,3297,3287,3297,14684
FXU15,2015-08-27 12:00,27,3297,3299,3287,3291,13499
FXU15,2015-08-27 12:30,27,3290,3295,3286,3293,10866
FXU15,2015-08-27 13:00,27,3293,3294,3272,3274,10892
FXU15,2015-08-27 13:30,27,3274,3283,3255,3257,23916
FXU15,2015-08-27 14:00,27,3257,3279,3250,3277,22012
FXU15,2015-08-27 14:30,27,3277,3298,3268,3295,19143
FXU15,2015-08-27 15:00,27,3298,3298,3298,3298,192
FXU15,2015-08-28 01:00,28,3286,3296,3283,3292,17996
FXU15,2015-08-28 01:30,28,3292,3292,3278,3286,13986
FXU15,2015-08-28 02:00,28,3286,3290,3275,3275,56308
FXU15,2015-08-28 02:30,28,3275,3282,3256,3264,73842
FXU15,2015-08-28 03:00,28,3263,3273,3253,3264,46127
FXU15,2015-08-28 03:30,28,3263,3274,3254,3265,32673
FXU15,2015-08-28 04:00,28,3265,3270,3249,3268,40738
FXU15,2015-08-28 04:30,28,3267,3280,3267,3274,40581
FXU15,2015-08-28 05:00,28,3274,3275,3262,3265,20783
FXU15,2015-08-28 05:30,28,3265,3272,3255,3256,30573
FXU15,2015-08-28 06:00,28,3256,3267,3254,3264,25395
FXU15,2015-08-28 06:30,28,3263,3272,3258,3261,15276
FXU15,2015-08-28 07:00,28,3261,3272,3254,3272,21506
FXU15,2015-08-28 07:30,28,3271,3274,3259,3260,29425
FXU15,2015-08-28 08:00,28,3260,3267,3256,3264,23472
FXU15,2015-08-28 08:30,28,3265,3274,3263,3272,55055
FXU15,2015-08-28 09:00,28,3273,3273,3255,3269,76454
FXU15,2015-08-28 09:30,28,3269,3273,3257,3265,51446
FXU15,2015-08-28 10:00,28,3266,3283,3264,3279,73857
FXU15,2015-08-28 10:30,28,3278,3292,3273,3282,112259
FXU15,2015-08-28 11:00,28,3283,3287,3278,3286,15736
FXU15,2015-08-28 11:30,28,3286,3295,3285,3289,11239
FXU15,2015-08-28 12:00,28,3288,3291,3278,3278,6673
FXU15,2015-08-28 12:30,28,3278,3285,3271,3281,7940
FXU15,2015-08-28 13:00,28,3281,3290,3281,3287,6564
FXU15,2015-08-28 13:30,28,3287,3294,3281,3292,6196
FXU15,2015-08-28 14:00,28,3292,3292,3279,3284,6684
FXU15,2015-08-28 14:30,28,3283,3290,3277,3284,11657
FXU15,2015-08-28 15:00,28,3284,3284,3279,3279,401
FXU15,2015-08-31 01:00,31,3251,3257,3243,3250,15560
FXU15,2015-08-31 01:30,31,3251,3262,3249,3261,9688
FXU15,2015-08-31 02:00,31,3261,3273,3257,3264,46298
FXU15,2015-08-31 02:30,31,3264,3271,3255,3260,29698
FXU15,2015-08-31 03:00,31,3260,3262,3237,3245,37991
FXU15,2015-08-31 03:30,31,3245,3253,3239,3248,21812
FXU15,2015-08-31 04:00,31,3249,3260,3244,3259,26906
FXU15,2015-08-31 04:30,31,3259,3262,3251,3260,14195
FXU15,2015-08-31 05:00,31,3261,3269,3258,3268,29743
FXU15,2015-08-31 05:30,31,3269,3279,3266,3267,26193
FXU15,2015-08-31 06:00,31,3266,3269,3263,3266,12702
FXU15,2015-08-31 06:30,31,3265,3271,3265,3270,9448
FXU15,2015-08-31 07:00,31,3270,3274,3256,3261,21032
FXU15,2015-08-31 07:30,31,3260,3262,3251,3256,17795
FXU15,2015-08-31 08:00,31,3255,3261,3250,3256,18150
FXU15,2015-08-31 08:30,31,3256,3264,3250,3258,38722
FXU15,2015-08-31 09:00,31,3258,3260,3248,3258,49135
FXU15,2015-08-31 09:30,31,3257,3268,3250,3252,46028
FXU15,2015-08-31 10:00,31,3252,3273,3246,3272,119069
FXU15,2015-08-31 10:30,31,3272,3287,3264,3279,131890
FXU15,2015-08-31 11:00,31,3279,3281,3274,3276,10245
FXU15,2015-08-31 11:30,31,3276,3279,3272,3272,6348
FXU15,2015-08-31 12:00,31,3273,3277,3269,3270,3564
FXU15,2015-08-31 12:30,31,3270,3272,3265,3267,2711
FXU15,2015-08-31 13:00,31,3268,3272,3262,3266,3541
FXU15,2015-08-31 13:30,31,3266,3269,3260,3262,4315
FXU15,2015-08-31 14:00,31,3262,3268,3261,3263,4628
FXU15,2015-08-31 14:30,31,3262,3269,3261,3264,7165
FXU15,2015-08-31 15:00,31,3263,3263,3263,3263,71
FXU15,2015-09-01 01:00,1,3199,3209,3183,3205,36192
FXU15,2015-09-01 01:30,1,3204,3219,3203,3219,28907
FXU15,2015-09-01 02:00,1,3219,3230,3201,3202,105823
FXU15,2015-09-01 02:30,1,3202,3206,3177,3182,101279
FXU15,2015-09-01 03:00,1,3183,3196,3179,3189,62037
FXU15,2015-09-01 03:30,1,3190,3191,3162,3171,91932
FXU15,2015-09-01 04:00,1,3170,3185,3170,3174,44230
FXU15,2015-09-01 04:30,1,3174,3191,3169,3188,43883
FXU15,2015-09-01 05:00,1,3187,3206,3185,3203,48958
FXU15,2015-09-01 05:30,1,3203,3209,3197,3204,57716
FXU15,2015-09-01 06:00,1,3204,3212,3197,3198,33818
FXU15,2015-09-01 06:30,1,3198,3200,3188,3195,29616
FXU15,2015-09-01 07:00,1,3195,3199,3186,3188,38151
FXU15,2015-09-01 07:30,1,3188,3189,3167,3168,51794
FXU15,2015-09-01 08:00,1,3168,3190,3166,3189,49552
FXU15,2015-09-01 08:30,1,3189,3199,3175,3175,81282
FXU15,2015-09-01 09:00,1,3175,3185,3167,3183,77257
FXU15,2015-09-01 09:30,1,3184,3191,3160,3171,97909
FXU15,2015-09-01 10:00,1,3170,3191,3164,3182,124792
FXU15,2015-09-01 10:30,1,3182,3195,3180,3181,112471
FXU15,2015-09-01 11:00,1,3182,3185,3171,3173,23616
FXU15,2015-09-01 11:30,1,3172,3175,3164,3165,16096
FXU15,2015-09-01 12:00,1,3165,3175,3162,3170,12942
FXU15,2015-09-01 12:30,1,3169,3176,3166,3176,9072
FXU15,2015-09-01 13:00,1,3175,3175,3166,3168,8717
FXU15,2015-09-01 13:30,1,3167,3178,3167,3167,9560
FXU15,2015-09-01 14:00,1,3167,3170,3153,3156,12176
FXU15,2015-09-01 14:30,1,3156,3166,3143,3156,44821
FXU15,2015-09-01 15:00,1,3158,3158,3156,3156,191
FXU15,2015-09-02 01:00,2,3194,3211,3193,3204,22836
FXU15,2015-09-02 01:30,2,3205,3208,3194,3199,17620
FXU15,2015-09-02 02:00,2,3199,3218,3195,3208,89317
FXU15,2015-09-02 02:30,2,3208,3217,3198,3202,59791
FXU15,2015-09-02 03:00,2,3203,3204,3167,3176,97196
FXU15,2015-09-02 03:30,2,3176,3188,3171,3181,38302
FXU15,2015-09-02 04:00,2,3182,3186,3172,3179,27379
FXU15,2015-09-02 04:30,2,3178,3192,3169,3192,35819
FXU15,2015-09-02 05:00,2,3192,3207,3191,3194,46371
FXU15,2015-09-02 05:30,2,3195,3201,3189,3193,28128
FXU15,2015-09-02 06:00,2,3192,3198,3187,3196,22422
FXU15,2015-09-02 06:30,2,3196,3203,3190,3196,15795
FXU15,2015-09-02 07:00,2,3196,3199,3188,3192,24300
FXU15,2015-09-02 07:30,2,3193,3216,3193,3214,49046
FXU15,2015-09-02 08:00,2,3214,3233,3212,3227,59573
FXU15,2015-09-02 08:30,2,3227,3227,3211,3215,82304
FXU15,2015-09-02 09:00,2,3216,3226,3202,3205,72521
FXU15,2015-09-02 09:30,2,3205,3213,3191,3203,62835
FXU15,2015-09-02 10:00,2,3204,3210,3193,3206,80423
FXU15,2015-09-02 10:30,2,3205,3208,3183,3187,84065
FXU15,2015-09-02 11:00,2,3187,3194,3182,3193,15654
FXU15,2015-09-02 11:30,2,3193,3206,3191,3204,15295
FXU15,2015-09-02 12:00,2,3204,3210,3200,3210,7784
FXU15,2015-09-02 12:30,2,3209,3209,3202,3205,5632
FXU15,2015-09-02 13:00,2,3206,3215,3203,3213,9091
FXU15,2015-09-02 13:30,2,3213,3214,3201,3208,7202
FXU15,2015-09-02 14:00,2,3208,3213,3203,3211,5633
FXU15,2015-09-02 14:30,2,3211,3224,3209,3223,13132
FXU15,2015-09-02 15:00,2,3223,3227,3223,3227,595
FXU15,2015-09-03 01:00,3,3224,3232,3218,3231,14436
FXU15,2015-09-03 01:30,3,3231,3238,3229,3232,24474
FXU15,2015-09-03 02:00,3,3232,3238,3221,3237,65578
FXU15,2015-09-03 02:30,3,3236,3250,3231,3247,54738
FXU15,2015-09-03 03:00,3,3246,3254,3238,3242,42958
FXU15,2015-09-03 03:30,3,3242,3253,3240,3245,35738
FXU15,2015-09-03 04:00,3,3245,3254,3244,3248,33349
FXU15,2015-09-03 04:30,3,3248,3250,3232,3238,33223
FXU15,2015-09-03 05:00,3,3238,3243,3232,3243,21906
FXU15,2015-09-03 05:30,3,3242,3243,3235,3236,22819
FXU15,2015-09-03 06:00,3,3235,3236,3229,3230,28869
FXU15,2015-09-03 06:30,3,3230,3240,3229,3234,16996
FXU15,2015-09-03 07:00,3,3234,3239,3228,3231,25181
FXU15,2015-09-03 07:30,3,3232,3275,3232,3266,201000
FXU15,2015-09-03 08:00,3,3265,3268,3253,3261,61405
FXU15,2015-09-03 08:30,3,3261,3271,3253,3264,75222
FXU15,2015-09-03 09:00,3,3265,3290,3262,3285,94937
FXU15,2015-09-03 09:30,3,3285,3297,3278,3295,87149
FXU15,2015-09-03 10:00,3,3295,3297,3270,3272,122194
FXU15,2015-09-03 10:30,3,3272,3274,3263,3269,114780
FXU15,2015-09-03 11:00,3,3269,3270,3259,3265,17673
FXU15,2015-09-03 11:30,3,3265,3267,3255,3257,13864
FXU15,2015-09-03 12:00,3,3258,3260,3246,3257,19130
FXU15,2015-09-03 12:30,3,3256,3257,3245,3246,8417
FXU15,2015-09-03 13:00,3,3247,3253,3241,3250,13452
FXU15,2015-09-03 13:30,3,3250,3258,3246,3249,5013
FXU15,2015-09-03 14:00,3,3250,3254,3243,3246,5316
FXU15,2015-09-03 14:30,3,3245,3253,3239,3248,14004
FXU15,2015-09-03 15:00,3,3248,3248,3244,3244,315
FXU15,2015-09-04 01:00,4,3217,3234,3208,3225,24291
FXU15,2015-09-04 01:30,4,3225,3239,3225,3239,19369
FXU15,2015-09-04 02:00,4,3238,3240,3214,3218,80144
FXU15,2015-09-04 02:30,4,3218,3232,3212,3223,54483
FXU15,2015-09-04 03:00,4,3223,3224,3206,3215,61388
FXU15,2015-09-04 03:30,4,3215,3217,3201,3209,50552
FXU15,2015-09-04 04:00,4,3209,3215,3205,3213,28034
FXU15,2015-09-04 04:30,4,3213,3218,3205,3206,25388
FXU15,2015-09-04 05:00,4,3207,3213,3192,3201,50740
FXU15,2015-09-04 05:30,4,3201,3201,3190,3197,51777
FXU15,2015-09-04 06:00,4,3197,3202,3194,3195,25469
FXU15,2015-09-04 06:30,4,3195,3202,3194,3201,20511
FXU15,2015-09-04 07:00,4,3201,3206,3195,3196,36613
FXU15,2015-09-04 07:30,4,3197,3216,3161,3174,160196
FXU15,2015-09-04 08:00,4,3173,3181,3158,3175,94541
FXU15,2015-09-04 08:30,4,3176,3192,3172,3180,79203
FXU15,2015-09-04 09:00,4,3180,3192,3177,3191,50775
FXU15,2015-09-04 09:30,4,3191,3196,3174,3177,54819
FXU15,2015-09-04 10:00,4,3178,3189,3168,3187,100837
FXU15,2015-09-04 10:30,4,3186,3187,3174,3180,96513
FXU15,2015-09-04 11:00,4,3181,3182,3167,3170,19003
FXU15,2015-09-04 11:30,4,3170,3172,3164,3166,10335
FXU15,2015-09-04 12:00,4,3166,3166,3152,3157,17474
FXU15,2015-09-04 12:30,4,3157,3166,3156,3160,10340
FXU15,2015-09-04 13:00,4,3160,3162,3153,3157,4962
FXU15,2015-09-04 13:30,4,3157,3169,3153,3168,7248
FXU15,2015-09-04 14:00,4,3169,3173,3162,3171,6607
FXU15,2015-09-04 14:30,4,3171,3188,3167,3169,17554
FXU15,2015-09-04 15:00,4,3171,3171,3171,3171,129
FXU15,2015-09-07 01:00,7,3197,3215,3194,3214,15427
FXU15,2015-09-07 01:30,7,3214,3217,3206,3207,10872
FXU15,2015-09-07 02:00,7,3208,3229,3207,3218,65019
FXU15,2015-09-07 02:30,7,3218,3220,3207,3214,34441
FXU15,2015-09-07 03:00,7,3214,3218,3206,3212,24207
FXU15,2015-09-07 03:30,7,3212,3214,3198,3198,23322
FXU15,2015-09-07 04:00,7,3198,3199,3185,3196,40305
FXU15,2015-09-07 04:30,7,3196,3200,3186,3194,18741
FXU15,2015-09-07 05:00,7,3194,3198,3185,3194,14494
FXU15,2015-09-07 05:30,7,3194,3201,3191,3193,14022
FXU15,2015-09-07 06:00,7,3194,3197,3188,3197,12267
FXU15,2015-09-07 06:30,7,3197,3202,3192,3194,14983
FXU15,2015-09-07 07:00,7,3193,3197,3188,3195,17930
FXU15,2015-09-07 07:30,7,3195,3200,3191,3200,10636
FXU15,2015-09-07 08:00,7,3200,3201,3192,3194,11855
FXU15,2015-09-07 08:30,7,3194,3196,3190,3195,15221
FXU15,2015-09-07 09:00,7,3195,3200,3193,3198,13427
FXU15,2015-09-07 09:30,7,3198,3198,3193,3195,14465
FXU15,2015-09-07 10:00,7,3196,3202,3196,3202,25370
FXU15,2015-09-07 10:30,7,3201,3204,3194,3197,39192
FXU15,2015-09-07 11:00,7,3196,3197,3189,3192,6301
FXU15,2015-09-07 11:30,7,3192,3196,3191,3192,3726
FXU15,2015-09-07 12:00,7,3192,3194,3190,3192,1030
FXU15,2015-09-07 12:30,7,3192,3195,3191,3192,393
FXU15,2015-09-07 13:00,7,3191,3193,3191,3193,404
FXU15,2015-09-07 13:30,7,3194,3195,3193,3195,474
FXU15,2015-09-07 14:00,7,3195,3195,3193,3195,670
FXU15,2015-09-07 14:30,7,3194,3198,3194,3197,1382
FXU15,2015-09-07 15:00,7,3198,3198,3198,3198,100
FXU15,2015-09-08 01:00,8,3206,3214,3192,3212,17702
FXU15,2015-09-08 01:30,8,3212,3223,3209,3222,18140
FXU15,2015-09-08 02:00,8,3223,3242,3218,3236,83226
FXU15,2015-09-08 02:30,8,3236,3259,3236,3249,81383
FXU15,2015-09-08 03:00,8,3249,3261,3249,3254,41682
FXU15,2015-09-08 03:30,8,3255,3261,3252,3256,25384
FXU15,2015-09-08 04:00,8,3256,3264,3252,3258,47972
FXU15,2015-09-08 04:30,8,3258,3267,3257,3265,36805
FXU15,2015-09-08 05:00,8,3264,3266,3259,3266,18841
FXU15,2015-09-08 05:30,8,3266,3277,3264,3272,39904
FXU15,2015-09-08 06:00,8,3272,3272,3255,3257,33214
FXU15,2015-09-08 06:30,8,3257,3263,3254,3257,16126
FXU15,2015-09-08 07:00,8,3257,3260,3247,3259,28029
FXU15,2015-09-08 07:30,8,3259,3266,3257,3259,21771
FXU15,2015-09-08 08:00,8,3258,3262,3249,3251,34949
FXU15,2015-09-08 08:30,8,3250,3263,3247,3253,60827
FXU15,2015-09-08 09:00,8,3253,3254,3241,3250,51202
FXU15,2015-09-08 09:30,8,3250,3253,3233,3242,57583
FXU15,2015-09-08 10:00,8,3241,3243,3233,3236,68154
FXU15,2015-09-08 10:30,8,3237,3238,3227,3231,88085
FXU15,2015-09-08 11:00,8,3230,3242,3227,3241,17714
FXU15,2015-09-08 11:30,8,3241,3242,3232,3233,9534
FXU15,2015-09-08 12:00,8,3232,3236,3230,3233,4827
FXU15,2015-09-08 12:30,8,3233,3241,3230,3240,5381
FXU15,2015-09-08 13:00,8,3241,3246,3238,3246,8632
FXU15,2015-09-08 13:30,8,3246,3250,3244,3247,6556
FXU15,2015-09-08 14:00,8,3247,3248,3241,3247,5570
FXU15,2015-09-08 14:30,8,3247,3256,3245,3255,15799
FXU15,2015-09-08 15:00,8,3255,3255,3254,3254,208
FXU15,2015-09-09 01:00,9,3295,3313,3293,3309,48422
FXU15,2015-09-09 01:30,9,3309,3319,3307,3314,34083
FXU15,2015-09-09 02:00,9,3315,3317,3298,3315,103299
FXU15,2015-09-09 02:30,9,3314,3316,3300,3301,50526
FXU15,2015-09-09 03:00,9,3302,3303,3295,3299,43879
FXU15,2015-09-09 03:30,9,3299,3299,3287,3297,50745
FXU15,2015-09-09 04:00,9,3297,3304,3297,3301,34349
FXU15,2015-09-09 04:30,9,3300,3311,3300,3306,39177
FXU15,2015-09-09 05:00,9,3306,3311,3306,3309,26151
FXU15,2015-09-09 05:30,9,3309,3311,3302,3310,24098
FXU15,2015-09-09 06:00,9,3310,3315,3307,3311,26855
FXU15,2015-09-09 06:30,9,3311,3320,3311,3320,35186
FXU15,2015-09-09 07:00,9,3320,3320,3310,3314,27218
FXU15,2015-09-09 07:30,9,3314,3324,3313,3324,39111
FXU15,2015-09-09 08:00,9,3324,3328,3314,3316,57000
FXU15,2015-09-09 08:30,9,3317,3319,3308,3309,61983
FXU15,2015-09-09 09:00,9,3309,3312,3293,3297,74283
FXU15,2015-09-09 09:30,9,3297,3301,3277,3283,90450
FXU15,2015-09-09 10:00,9,3283,3289,3270,3271,103895
FXU15,2015-09-09 10:30,9,3271,3278,3261,3268,108449
FXU15,2015-09-09 11:00,9,3267,3276,3264,3276,20759
FXU15,2015-09-09 11:30,9,3276,3279,3265,3269,12680
FXU15,2015-09-09 12:00,9,3268,3276,3263,3265,8825
FXU15,2015-09-09 12:30,9,3264,3264,3243,3245,26022
FXU15,2015-09-09 13:00,9,3245,3254,3241,3245,14938
FXU15,2015-09-09 13:30,9,3245,3245,3226,3240,23789
FXU15,2015-09-09 14:00,9,3239,3248,3233,3237,23000
FXU15,2015-09-09 14:30,9,3237,3237,3218,3222,22950
FXU15,2015-09-09 15:00,9,3222,3222,3220,3220,190
FXU15,2015-09-10 01:00,10,3243,3244,3228,3234,27210
FXU15,2015-09-10 01:30,10,3234,3238,3230,3236,14060
FXU15,2015-09-10 02:00,10,3236,3250,3229,3248,77535
FXU15,2015-09-10 02:30,10,3248,3258,3243,3254,51019
FXU15,2015-09-10 03:00,10,3254,3256,3236,3240,37083
FXU15,2015-09-10 03:30,10,3241,3245,3231,3242,32339
FXU15,2015-09-10 04:00,10,3243,3250,3238,3250,21909
FXU15,2015-09-10 04:30,10,3249,3268,3249,3260,50942
FXU15,2015-09-10 05:00,10,3260,3265,3249,3252,38760
FXU15,2015-09-10 05:30,10,3251,3252,3241,3244,17821
FXU15,2015-09-10 06:00,10,3244,3245,3230,3232,37620
FXU15,2015-09-10 06:30,10,3231,3236,3219,3224,43040
FXU15,2015-09-10 07:00,10,3223,3230,3220,3226,27555
FXU15,2015-09-10 07:30,10,3226,3229,3208,3217,67372
FXU15,2015-09-10 08:00,10,3218,3228,3217,3227,38074
FXU15,2015-09-10 08:30,10,3227,3235,3219,3219,71872
FXU15,2015-09-10 09:00,10,3220,3229,3211,3225,68060
FXU15,2015-09-10 09:30,10,3226,3248,3225,3243,69648
FXU15,2015-09-10 10:00,10,3243,3243,3220,3225,99722
FXU15,2015-09-10 10:30,10,3224,3232,3221,3226,96283
FXU15,2015-09-10 11:00,10,3227,3236,3219,3221,28647
FXU15,2015-09-10 11:30,10,3221,3230,3219,3227,10199
FXU15,2015-09-10 12:00,10,3227,3235,3221,3234,16072
FXU15,2015-09-10 12:30,10,3234,3245,3233,3237,17034
FXU15,2015-09-10 13:00,10,3238,3242,3230,3232,6523
FXU15,2015-09-10 13:30,10,3232,3236,3226,3227,5549
FXU15,2015-09-10 14:00,10,3226,3233,3223,3228,12710
FXU15,2015-09-10 14:30,10,3227,3237,3222,3234,14711
FXU15,2015-09-10 15:00,10,3233,3235,3233,3235,137
FXU15,2015-09-11 01:00,11,3235,3239,3230,3234,8159
FXU15,2015-09-11 01:30,11,3234,3241,3230,3234,7588
FXU15,2015-09-11 02:00,11,3235,3238,3205,3209,60291
FXU15,2015-09-11 02:30,11,3208,3219,3200,3216,56930
FXU15,2015-09-11 03:00,11,3216,3218,3192,3196,60953
FXU15,2015-09-11 03:30,11,3196,3198,3183,3187,41795
FXU15,2015-09-11 04:00,11,3188,3195,3181,3195,32434
FXU15,2015-09-11 04:30,11,3194,3202,3187,3202,34523
FXU15,2015-09-11 05:00,11,3202,3205,3195,3199,18240
FXU15,2015-09-11 05:30,11,3199,3199,3185,3186,20393
FXU15,2015-09-11 06:00,11,3186,3196,3183,3194,26236
FXU15,2015-09-11 06:30,11,3195,3202,3195,3199,16582
FXU15,2015-09-11 07:00,11,3200,3205,3193,3203,18536
FXU15,2015-09-11 07:30,11,3203,3204,3190,3191,21435
FXU15,2015-09-11 08:00,11,3191,3198,3191,3196,17275
FXU15,2015-09-11 08:30,11,3196,3204,3191,3196,38211
FXU15,2015-09-11 09:00,11,3197,3210,3192,3206,44629
FXU15,2015-09-11 09:30,11,3206,3212,3199,3203,49740
FXU15,2015-09-11 10:00,11,3203,3206,3185,3195,90449
FXU15,2015-09-11 10:30,11,3196,3200,3186,3198,87235
FXU15,2015-09-11 11:00,11,3199,3208,3197,3201,18223
FXU15,2015-09-11 11:30,11,3201,3207,3200,3204,8252
FXU15,2015-09-11 12:00,11,3205,3205,3196,3197,4081
FXU15,2015-09-11 12:30,11,3197,3199,3194,3198,4225
FXU15,2015-09-11 13:00,11,3197,3199,3193,3197,3576
FXU15,2015-09-11 13:30,11,3196,3202,3196,3201,4855
FXU15,2015-09-11 14:00,11,3201,3206,3201,3204,4758
FXU15,2015-09-11 14:30,11,3203,3210,3200,3206,9458
FXU15,2015-09-11 15:00,11,3210,3210,3210,3210,1001
FXU15,2015-09-14 01:00,14,3210,3211,3194,3195,14695
FXU15,2015-09-14 01:30,14,3194,3198,3185,3191,14023
FXU15,2015-09-14 02:00,14,3192,3223,3188,3217,76917
FXU15,2015-09-14 02:30,14,3217,3221,3203,3207,38620
FXU15,2015-09-14 03:00,14,3207,3209,3195,3198,32978
FXU15,2015-09-14 03:30,14,3198,3201,3184,3196,38166
FXU15,2015-09-14 04:00,14,3196,3203,3194,3197,21424
FXU15,2015-09-14 04:30,14,3198,3200,3191,3196,15780
FXU15,2015-09-14 05:00,14,3196,3204,3196,3198,27053
FXU15,2015-09-14 05:30,14,3198,3203,3195,3200,16683
FXU15,2015-09-14 06:00,14,3199,3200,3188,3190,20397
FXU15,2015-09-14 06:30,14,3190,3193,3179,3182,22426
FXU15,2015-09-14 07:00,14,3182,3187,3172,3180,43517
FXU15,2015-09-14 07:30,14,3180,3185,3174,3179,22608
FXU15,2015-09-14 08:00,14,3180,3189,3176,3188,26257
FXU15,2015-09-14 08:30,14,3188,3188,3170,3178,62376
FXU15,2015-09-14 09:00,14,3177,3197,3176,3187,60261
FXU15,2015-09-14 09:30,14,3187,3201,3185,3199,49364
FXU15,2015-09-14 10:00,14,3199,3200,3185,3188,71324
FXU15,2015-09-14 10:30,14,3188,3188,3171,3175,98636
FXU15,2015-09-14 11:00,14,3175,3177,3168,3176,18498
FXU15,2015-09-14 11:30,14,3176,3178,3170,3174,8429
FXU15,2015-09-14 12:00,14,3175,3178,3171,3176,5476
FXU15,2015-09-14 12:30,14,3176,3184,3176,3183,5801
FXU15,2015-09-14 13:00,14,3184,3184,3177,3179,3922
FXU15,2015-09-14 13:30,14,3178,3184,3177,3182,3979
FXU15,2015-09-14 14:00,14,3182,3184,3178,3180,2667
FXU15,2015-09-14 14:30,14,3180,3185,3178,3182,9491
FXU15,2015-09-14 15:00,14,3181,3181,3181,3181,207
FXU15,2015-09-15 01:00,15,3191,3191,3180,3185,7504
FXU15,2015-09-15 01:30,15,3184,3187,3175,3184,9834
FXU15,2015-09-15 02:00,15,3183,3196,3180,3188,48839
FXU15,2015-09-15 02:30,15,3189,3194,3177,3179,40922
FXU15,2015-09-15 03:00,15,3179,3181,3162,3169,55980
FXU15,2015-09-15 03:30,15,3169,3176,3166,3172,23084
FXU15,2015-09-15 04:00,15,3173,3174,3158,3170,42450
FXU15,2015-09-15 04:30,15,3170,3176,3169,3172,30072
FXU15,2015-09-15 05:00,15,3173,3183,3166,3183,29308
FXU15,2015-09-15 05:30,15,3182,3200,3181,3195,60818
FXU15,2015-09-15 06:00,15,3196,3198,3188,3191,25170
FXU15,2015-09-15 06:30,15,3192,3196,3184,3186,17852
FXU15,2015-09-15 07:00,15,3187,3189,3181,3185,16433
FXU15,2015-09-15 07:30,15,3185,3191,3180,3189,27350
FXU15,2015-09-15 08:00,15,3189,3199,3189,3194,34684
FXU15,2015-09-15 08:30,15,3195,3197,3185,3193,47472
FXU15,2015-09-15 09:00,15,3193,3213,3190,3208,68699
FXU15,2015-09-15 09:30,15,3209,3225,3206,3221,90684
FXU15,2015-09-15 10:00,15,3221,3224,3211,3213,67008
FXU15,2015-09-15 10:30,15,3213,3217,3206,3212,77997
FXU15,2015-09-15 11:00,15,3212,3220,3212,3217,10494
FXU15,2015-09-15 11:30,15,3218,3218,3210,3210,6087
FXU15,2015-09-15 12:00,15,3210,3222,3210,3220,7484
FXU15,2015-09-15 12:30,15,3221,3225,3218,3219,6678
FXU15,2015-09-15 13:00,15,3219,3224,3218,3220,3923
FXU15,2015-09-15 13:30,15,3221,3226,3220,3225,5334
FXU15,2015-09-15 14:00,15,3226,3228,3224,3226,4410
FXU15,2015-09-15 14:30,15,3225,3228,3222,3225,9632
FXU15,2015-09-15 15:00,15,3224,3227,3224,3227,161
FXU15,2015-09-16 01:00,16,3220,3236,3219,3235,12638
FXU15,2015-09-16 01:30,16,3236,3240,3235,3239,14895
FXU15,2015-09-16 02:00,16,3239,3255,3235,3245,74683
FXU15,2015-09-16 02:30,16,3244,3252,3238,3239,43152
FXU15,2015-09-16 03:00,16,3240,3247,3236,3240,28798
FXU15,2015-09-16 03:30,16,3239,3247,3235,3241,24148
FXU15,2015-09-16 04:00,16,3241,3255,3239,3245,36732
FXU15,2015-09-16 04:30,16,3245,3250,3240,3241,37643
FXU15,2015-09-16 05:00,16,3241,3247,3237,3245,24126
FXU15,2015-09-16 05:30,16,3245,3253,3240,3253,21309
FXU15,2015-09-16 06:00,16,3253,3260,3250,3255,26564
FXU15,2015-09-16 06:30,16,3255,3258,3252,3256,13085
FXU15,2015-09-16 07:00,16,3256,3256,3249,3252,17190
FXU15,2015-09-16 07:30,16,3252,3256,3242,3246,30515
FXU15,2015-09-16 08:00,16,3246,3254,3245,3250,26451
FXU15,2015-09-16 08:30,16,3249,3255,3239,3243,62120
FXU15,2015-09-16 09:00,16,3242,3250,3234,3247,48275
FXU15,2015-09-16 09:30,16,3246,3249,3237,3243,39880
FXU15,2015-09-16 10:00,16,3242,3257,3241,3255,74622
FXU15,2015-09-16 10:30,16,3256,3258,3250,3253,63637
FXU15,2015-09-16 11:00,16,3253,3255,3250,3253,14791
FXU15,2015-09-16 11:30,16,3254,3256,3253,3255,6748
FXU15,2015-09-16 12:00,16,3255,3256,3251,3253,4398
FXU15,2015-09-16 12:30,16,3253,3257,3252,3257,2656
FXU15,2015-09-16 13:00,16,3257,3258,3246,3248,7708
FXU15,2015-09-16 13:30,16,3248,3260,3246,3259,5254
FXU15,2015-09-16 14:00,16,3259,3261,3256,3260,8702
FXU15,2015-09-16 14:30,16,3259,3263,3257,3260,12217
FXU15,2015-09-16 15:00,16,3261,3261,3260,3260,303
FXU15,2015-09-17 01:00,17,3266,3269,3262,3267,7266
FXU15,2015-09-17 01:30,17,3267,3268,3257,3262,5933
FXU15,2015-09-17 02:00,17,3262,3266,3247,3256,45464
FXU15,2015-09-17 02:30,17,3256,3263,3243,3248,31548
FXU15,2015-09-17 03:00,17,3249,3250,3240,3242,28995
FXU15,2015-09-17 03:30,17,3242,3255,3242,3250,26328
FXU15,2015-09-17 04:00,17,3250,3260,3249,3254,17878
FXU15,2015-09-17 04:30,17,3254,3256,3250,3255,14369
FXU15,2015-09-17 05:00,17,3254,3260,3254,3259,12723
FXU15,2015-09-17 05:30,17,3259,3268,3259,3262,32425
FXU15,2015-09-17 06:00,17,3262,3264,3259,3262,30457
FXU15,2015-09-17 06:30,17,3261,3262,3256,3258,11353
FXU15,2015-09-17 07:00,17,3258,3262,3257,3259,10081
FXU15,2015-09-17 07:30,17,3259,3260,3249,3255,17614
FXU15,2015-09-17 08:00,17,3255,3256,3248,3252,22576
FXU15,2015-09-17 08:30,17,3251,3261,3249,3259,36751
FXU15,2015-09-17 09:00,17,3258,3267,3256,3262,39961
FXU15,2015-09-17 09:30,17,3262,3264,3258,3262,33389
FXU15,2015-09-17 10:00,17,3262,3263,3254,3262,61311
FXU15,2015-09-17 10:30,17,3263,3264,3254,3256,44859
FXU15,2015-09-17 11:00,17,3256,3259,3253,3257,10579
FXU15,2015-09-17 11:30,17,3257,3258,3251,3258,8193
FXU15,2015-09-17 12:00,17,3259,3261,3255,3259,6595
FXU15,2015-09-17 12:30,17,3259,3263,3251,3257,6580
FXU15,2015-09-17 13:00,17,3260,3282,3232,3257,42270
FXU15,2015-09-17 13:30,17,3258,3293,3255,3284,22164
FXU15,2015-09-17 14:00,17,3284,3299,3239,3263,29171
FXU15,2015-09-17 14:30,17,3263,3268,3243,3244,14273
FXU15,2015-09-17 15:00,17,3241,3241,3241,3241,76
FXU15,2015-09-18 01:00,18,3247,3251,3237,3240,5187
FXU15,2015-09-18 01:30,18,3240,3243,3235,3236,4926
FXU15,2015-09-18 02:00,18,3237,3238,3208,3220,23866
FXU15,2015-09-18 02:30,18,3220,3231,3216,3223,16282
FXU15,2015-09-18 03:00,18,3223,3228,3219,3224,5789
FXU15,2015-09-18 03:30,18,3222,3222,3199,3205,19471
FXU15,2015-09-18 04:00,18,3204,3208,3192,3207,17985
FXU15,2015-09-18 04:30,18,3206,3206,3177,3179,23262