FXU14,2014-01-09 02:00,9,3027,3027,3027,3027,1
FXU14,2014-01-09 03:00,9,3041,3041,3041,3041,1
FXU14,2014-01-09 07:30,9,3039,3039,3039,3039,1
FXU14,2014-01-10 02:00,10,3031,3031,3031,3031,1
FXU14,2014-01-17 05:00,17,3084,3084,3084,3084,1
FXU14,2014-01-20 02:00,20,3070,3073,3070,3072,13
FXU14,2014-01-20 10:00,20,3080,3080,3080,3080,11
FXU14,2014-01-23 10:00,23,3035,3048,3035,3048,3
FXU14,2014-01-23 10:30,23,3047,3047,3047,3047,2
FXU14,2014-01-24 02:30,24,3026,3026,3026,3026,1
FXU14,2014-01-24 03:00,24,3021,3021,3021,3021,2
FXU14,2014-01-24 06:00,24,2990,2990,2990,2990,2
FXU14,2014-01-24 07:00,24,3003,3003,3003,3003,2
FXU14,2014-01-24 09:00,24,2989,2989,2974,2974,5
FXU14,2014-01-24 11:30,24,2957,2957,2957,2957,1
FXU14,2014-01-27 09:00,27,2932,2932,2932,2932,1
FXU14,2014-01-28 02:00,28,2956,2956,2956,2956,1
FXU14,2014-01-28 02:30,28,2963,2963,2963,2963,1
FXU14,2014-01-28 03:00,28,2964,2964,2964,2964,1
FXU14,2014-01-29 01:00,29,2986,2986,2986,2986,1
FXU14,2014-01-29 02:00,29,2995,3002,2995,3002,5
FXU14,2014-01-29 03:00,29,2988,2988,2980,2980,4
FXU14,2014-01-29 07:30,29,2930,2930,2930,2930,1
FXU14,2014-01-29 09:00,29,2917,2917,2917,2917,2
FXU14,2014-01-29 10:00,29,2941,2941,2941,2941,1
FXU14,2014-01-29 14:00,29,2925,2925,2925,2925,1
FXU14,2014-01-30 02:30,30,2932,2932,2932,2932,2
FXU14,2014-01-30 03:30,30,2930,2930,2930,2930,1
FXU14,2014-01-30 07:30,30,2937,2955,2937,2955,2
FXU14,2014-01-31 02:00,31,2950,2950,2950,2950,1
FXU14,2014-01-31 03:30,31,2929,2929,2929,2929,1
FXU14,2014-01-31 05:30,31,2911,2911,2911,2911,2
FXU14,2014-01-31 06:00,31,2921,2921,2921,2921,1
FXU14,2014-02-03 02:00,3,2955,2955,2955,2955,1
FXU14,2014-02-03 08:00,3,2928,2928,2928,2928,1
FXU14,2014-02-03 09:00,3,2895,2895,2895,2895,1
FXU14,2014-02-04 01:30,4,2866,2872,2866,2872,2
FXU14,2014-02-04 02:00,4,2881,2881,2881,2881,2
FXU14,2014-02-04 07:30,4,2895,2895,2895,2895,1
FXU14,2014-02-06 03:30,6,2908,2908,2908,2908,1
FXU14,2014-02-06 10:30,6,2941,2941,2941,2941,1
FXU14,2014-02-07 02:00,7,2939,2939,2939,2939,1
FXU14,2014-02-11 04:00,11,2990,2990,2990,2990,1
FXU14,2014-02-11 04:30,11,2990,2990,2990,2990,1
FXU14,2014-02-11 09:00,11,2996,2996,2996,2996,2
FXU14,2014-02-12 02:00,12,3013,3013,3013,3013,1
FXU14,2014-02-12 02:30,12,3021,3021,3021,3021,1
FXU14,2014-02-13 10:30,13,3025,3025,3025,3025,1
FXU14,2014-02-14 03:30,14,3040,3040,3040,3040,1
FXU14,2014-02-14 07:30,14,3040,3040,3040,3040,1
FXU14,2014-02-18 03:30,18,3032,3032,3030,3030,3
FXU14,2014-02-18 06:00,18,3041,3041,3041,3041,2
FXU14,2014-02-18 06:30,18,3050,3050,3050,3050,1
FXU14,2014-02-18 07:30,18,3039,3039,3039,3039,1
FXU14,2014-02-18 09:00,18,3038,3038,3038,3038,1
FXU14,2014-02-19 02:30,19,3033,3033,3033,3033,1
FXU14,2014-02-19 03:00,19,3034,3034,3034,3034,1
FXU14,2014-02-19 05:00,19,3029,3029,3029,3029,1
FXU14,2014-02-19 09:00,19,3051,3051,3051,3051,3
FXU14,2014-02-19 14:00,19,3025,3025,3025,3025,1
FXU14,2014-02-20 02:00,20,3011,3011,3011,3011,1
FXU14,2014-02-20 03:00,20,3018,3018,3018,3018,1
FXU14,2014-02-20 10:00,20,3045,3045,3045,3045,1
FXU14,2014-02-21 01:30,21,3057,3057,3057,3057,1
FXU14,2014-02-24 02:00,24,3051,3053,3051,3053,3
FXU14,2014-02-24 05:30,24,3063,3063,3063,3063,1
FXU14,2014-02-24 06:30,24,3064,3064,3064,3064,1
FXU14,2014-02-24 09:00,24,3069,3071,3069,3071,2
FXU14,2014-02-24 14:30,24,3081,3081,3081,3081,2
FXU14,2014-02-25 02:30,25,3066,3066,3066,3066,2
FXU14,2014-02-25 05:00,25,3073,3073,3073,3073,1
FXU14,2014-02-25 08:30,25,3068,3068,3068,3068,1
FXU14,2014-02-25 09:00,25,3073,3073,3073,3073,1
FXU14,2014-02-26 07:00,26,3070,3070,3070,3070,2
FXU14,2014-02-27 03:00,27,3050,3050,3050,3050,1
FXU14,2014-02-27 07:30,27,3052,3052,3052,3052,1
FXU14,2014-02-27 10:00,27,3060,3060,3060,3060,1
FXU14,2014-02-28 02:30,28,3065,3065,3065,3065,1
FXU14,2014-02-28 05:00,28,3045,3045,3045,3045,1
FXU14,2014-02-28 05:30,28,3045,3045,3045,3045,1
FXU14,2014-02-28 09:00,28,3071,3071,3071,3071,2
FXU14,2014-03-03 01:30,3,3023,3023,3015,3015,22
FXU14,2014-03-03 02:00,3,3011,3011,3011,3011,1
FXU14,2014-03-03 02:30,3,3014,3014,3014,3014,1
FXU14,2014-03-03 04:30,3,3012,3012,3012,3012,1
FXU14,2014-03-03 06:30,3,3000,3000,3000,3000,1
FXU14,2014-03-03 10:00,3,2985,2985,2985,2985,1
FXU14,2014-03-04 01:00,4,3015,3015,3015,3015,1
FXU14,2014-03-04 01:30,4,3018,3018,3018,3018,1
FXU14,2014-03-04 02:00,4,3020,3020,3020,3020,2
FXU14,2014-03-04 06:00,4,3055,3055,3055,3055,1
FXU14,2014-03-04 08:30,4,3056,3056,3056,3056,1
FXU14,2014-03-04 10:00,4,3062,3062,3062,3062,2
FXU14,2014-03-04 13:00,4,3052,3052,3052,3052,2
FXU14,2014-03-04 13:30,4,3054,3054,3054,3054,1
FXU14,2014-03-05 06:30,5,3064,3064,3064,3064,1
FXU14,2014-03-05 07:00,5,3066,3066,3066,3066,1
FXU14,2014-03-05 10:30,5,3060,3060,3060,3060,1
FXU14,2014-03-05 13:00,5,3061,3061,3061,3061,1
FXU14,2014-03-06 02:30,6,3084,3084,3084,3084,1
FXU14,2014-03-06 05:30,6,3081,3081,3081,3081,1
FXU14,2014-03-07 07:30,7,3072,3072,3072,3072,1
FXU14,2014-03-07 08:00,7,3055,3055,3055,3055,2
FXU14,2014-03-07 10:00,7,3027,3027,3027,3027,1
FXU14,2014-03-07 13:30,7,3033,3033,3033,3033,1
FXU14,2014-03-10 04:30,10,3047,3047,3047,3047,1
FXU14,2014-03-10 05:00,10,3044,3044,3044,3044,1
FXU14,2014-03-10 06:00,10,3038,3038,3038,3038,1
FXU14,2014-03-10 07:00,10,3027,3027,3027,3027,1
FXU14,2014-03-10 09:30,10,3006,3006,3006,3006,2
FXU14,2014-03-10 12:00,10,3024,3024,3024,3024,1
FXU14,2014-03-11 03:00,11,3030,3030,3030,3030,1
FXU14,2014-03-11 04:00,11,3025,3025,3025,3025,1
FXU14,2014-03-11 04:30,11,3015,3015,3015,3015,1
FXU14,2014-03-11 07:00,11,3020,3020,3020,3020,1
FXU14,2014-03-11 08:00,11,3023,3023,3023,3023,1
FXU14,2014-03-11 10:00,11,3044,3044,3044,3044,1
FXU14,2014-03-11 10:30,11,3032,3032,3032,3032,1
FXU14,2014-03-11 11:00,11,3015,3015,3015,3015,1
FXU14,2014-03-11 11:30,11,3020,3020,3020,3020,1
FXU14,2014-03-12 02:30,12,3000,3000,3000,3000,1
FXU14,2014-03-12 03:00,12,2995,2995,2995,2995,1
FXU14,2014-03-12 04:00,12,2985,2985,2985,2985,1
FXU14,2014-03-12 07:00,12,2988,2988,2988,2988,1
FXU14,2014-03-12 09:00,12,2983,2983,2983,2983,1
FXU14,2014-03-12 10:00,12,3003,3003,3003,3003,1
FXU14,2014-03-13 03:00,13,3000,3000,3000,3000,1
FXU14,2014-03-13 04:00,13,2995,2995,2995,2995,5
FXU14,2014-03-13 09:30,13,2985,2985,2985,2985,1
FXU14,2014-03-13 10:30,13,2968,2968,2968,2968,1
FXU14,2014-03-13 11:00,13,2954,2954,2954,2954,1
FXU14,2014-03-13 11:30,13,2945,2945,2945,2945,1
FXU14,2014-03-13 12:30,13,2937,2937,2937,2937,2
FXU14,2014-03-13 13:00,13,2927,2927,2927,2927,1
FXU14,2014-03-13 15:30,13,2928,2928,2928,2928,1
FXU14,2014-03-14 02:30,14,2919,2919,2915,2917,7
FXU14,2014-03-14 03:00,14,2930,2930,2930,2930,1
FXU14,2014-03-14 03:30,14,2930,2930,2930,2930,6
FXU14,2014-03-14 04:00,14,2927,2927,2927,2927,1
FXU14,2014-03-14 06:00,14,2923,2923,2923,2923,1
FXU14,2014-03-14 07:00,14,2911,2912,2910,2910,4
FXU14,2014-03-14 09:00,14,2932,2932,2932,2932,2
FXU14,2014-03-14 10:30,14,2935,2939,2935,2939,3
FXU14,2014-03-14 11:00,14,2940,2940,2940,2940,2
FXU14,2014-03-17 03:00,17,2941,2941,2937,2937,4
FXU14,2014-03-17 03:30,17,2959,2959,2959,2959,2
FXU14,2014-03-17 04:00,17,2956,2956,2955,2955,12
FXU14,2014-03-17 04:30,17,2947,2947,2947,2947,1
FXU14,2014-03-17 05:00,17,2957,2957,2957,2957,1
FXU14,2014-03-17 07:30,17,2955,2955,2955,2955,14
FXU14,2014-03-17 08:30,17,2971,2971,2971,2971,3
FXU14,2014-03-17 09:00,17,2975,2977,2967,2967,4
FXU14,2014-03-17 09:30,17,2964,2964,2959,2959,2
FXU14,2014-03-17 10:00,17,2968,2968,2968,2968,1
FXU14,2014-03-17 11:00,17,2974,2977,2974,2977,4
FXU14,2014-03-17 11:30,17,2975,2975,2973,2973,2
FXU14,2014-03-17 12:00,17,2971,2971,2971,2971,2
FXU14,2014-03-17 13:00,17,2970,2972,2970,2972,3
FXU14,2014-03-18 03:00,18,2961,2961,2961,2961,2
FXU14,2014-03-18 04:30,18,2962,2962,2962,2962,2
FXU14,2014-03-18 06:30,18,2980,2980,2980,2980,1
FXU14,2014-03-18 07:00,18,3000,3000,3000,3000,1
FXU14,2014-03-18 08:30,18,2996,2996,2995,2995,2
FXU14,2014-03-18 09:00,18,3001,3010,3001,3010,3
FXU14,2014-03-18 09:30,18,3014,3014,3014,3014,1
FXU14,2014-03-18 10:00,18,3010,3010,3010,3010,1
FXU14,2014-03-18 11:30,18,3000,3000,3000,3000,20
FXU14,2014-03-18 12:00,18,3002,3002,3002,3002,1
FXU14,2014-03-18 12:30,18,3004,3004,3004,3004,15
FXU14,2014-03-18 13:00,18,3005,3005,3005,3005,10
FXU14,2014-03-18 13:30,18,3007,3007,3007,3007,1
FXU14,2014-03-18 14:30,18,3004,3004,3004,3004,5
FXU14,2014-03-19 02:00,19,2999,2999,2999,2999,1
FXU14,2014-03-19 03:00,19,2995,2995,2995,2995,1
FXU14,2014-03-19 03:30,19,2990,2990,2990,2990,1
FXU14,2014-03-19 04:00,19,3002,3002,3000,3000,2
FXU14,2014-03-19 04:30,19,2997,2997,2997,2997,1
FXU14,2014-03-19 05:00,19,2997,2998,2997,2998,2
FXU14,2014-03-19 05:30,19,3003,3003,3003,3003,1
FXU14,2014-03-19 06:00,19,3006,3006,3006,3006,1
FXU14,2014-03-19 08:30,19,3009,3011,3009,3011,2
FXU14,2014-03-19 09:00,19,3014,3014,3006,3006,2
FXU14,2014-03-19 09:30,19,3007,3007,3005,3005,5
FXU14,2014-03-19 10:30,19,2999,2999,2999,2999,1
FXU14,2014-03-19 11:00,19,3002,3005,3002,3003,12
FXU14,2014-03-19 13:00,19,2998,2998,2990,2993,4
FXU14,2014-03-19 13:30,19,2993,2993,2990,2990,8
FXU14,2014-03-19 14:00,19,2975,2975,2971,2971,2
FXU14,2014-03-19 15:30,19,2983,2983,2981,2981,4
FXU14,2014-03-20 02:00,20,2967,2970,2967,2970,4
FXU14,2014-03-20 02:30,20,2975,2975,2975,2975,10
FXU14,2014-03-20 03:00,20,2980,2983,2980,2983,2
FXU14,2014-03-20 03:30,20,2990,2990,2985,2985,2
FXU14,2014-03-20 04:00,20,2985,2985,2979,2979,2
FXU14,2014-03-20 05:00,20,2980,2980,2980,2980,10
FXU14,2014-03-20 05:30,20,2974,2974,2972,2972,21
FXU14,2014-03-20 06:00,20,2970,2971,2970,2971,4
FXU14,2014-03-20 07:00,20,2982,2982,2982,2982,5
FXU14,2014-03-20 07:30,20,2980,2980,2978,2980,20
FXU14,2014-03-20 08:00,20,2977,2978,2977,2977,11
FXU14,2014-03-20 08:30,20,2980,2982,2980,2980,8
FXU14,2014-03-20 09:00,20,2996,3000,2996,3000,22
FXU14,2014-03-20 09:30,20,3001,3001,2993,2993,14
FXU14,2014-03-20 10:00,20,2993,2993,2992,2992,4
FXU14,2014-03-20 10:30,20,3000,3000,2997,2998,321
FXU14,2014-03-20 11:00,20,3003,3015,3003,3015,27
FXU14,2014-03-20 11:30,20,3014,3017,3014,3017,8
FXU14,2014-03-20 13:00,20,3017,3017,3017,3017,2
FXU14,2014-03-20 13:30,20,3016,3016,3016,3016,1
FXU14,2014-03-20 14:00,20,3010,3010,3010,3010,1
FXU14,2014-03-21 02:00,21,3019,3019,3017,3017,6
FXU14,2014-03-21 02:30,21,3020,3021,3019,3019,3
FXU14,2014-03-21 03:00,21,3017,3026,3014,3018,35
FXU14,2014-03-21 03:30,21,3024,3036,3024,3036,21
FXU14,2014-03-21 04:00,21,3033,3033,3031,3031,10
FXU14,2014-03-21 04:30,21,3031,3035,3031,3035,17
FXU14,2014-03-21 05:00,21,3033,3036,3033,3033,4
FXU14,2014-03-21 05:30,21,3035,3035,3027,3027,6
FXU14,2014-03-21 06:00,21,3028,3028,3024,3028,11
FXU14,2014-03-21 06:30,21,3027,3027,3026,3026,2
FXU14,2014-03-21 07:00,21,3025,3025,3025,3025,1
FXU14,2014-03-21 07:30,21,3023,3023,3017,3020,16
FXU14,2014-03-21 08:00,21,3018,3021,3014,3019,20
FXU14,2014-03-21 08:30,21,3023,3023,3012,3015,13
FXU14,2014-03-21 09:00,21,3017,3018,3014,3018,119
FXU14,2014-03-21 09:30,21,3017,3019,3017,3019,42
FXU14,2014-03-21 10:00,21,3025,3030,3025,3030,3
FXU14,2014-03-21 10:30,21,3032,3032,3027,3027,197
FXU14,2014-03-21 11:00,21,3028,3028,3028,3028,500
FXU14,2014-03-21 11:30,21,3022,3022,3016,3018,35
FXU14,2014-03-21 12:00,21,3014,3014,3006,3009,9
FXU14,2014-03-21 12:30,21,3005,3005,3003,3003,3
FXU14,2014-03-21 13:00,21,3005,3005,2997,2997,7
FXU14,2014-03-21 13:30,21,2993,2998,2993,2998,3
FXU14,2014-03-21 14:30,21,2996,2996,2996,2996,2
FXU14,2014-03-21 15:00,21,2995,2996,2994,2994,4
FXU14,2014-03-21 15:30,21,2994,2995,2994,2995,2
FXU14,2014-03-24 02:30,24,3015,3017,3015,3017,2
FXU14,2014-03-24 03:00,24,3019,3026,3017,3018,31
FXU14,2014-03-24 03:30,24,3011,3011,3011,3011,1
FXU14,2014-03-24 04:00,24,3009,3009,2994,2998,32
FXU14,2014-03-24 04:30,24,2998,3003,2997,3001,704
FXU14,2014-03-24 05:00,24,3004,3009,3004,3009,4
FXU14,2014-03-24 05:30,24,3007,3007,3007,3007,5
FXU14,2014-03-24 06:00,24,3004,3006,3004,3005,7
FXU14,2014-03-24 07:00,24,3005,3005,3005,3005,1
FXU14,2014-03-24 07:30,24,3010,3015,3010,3015,4
FXU14,2014-03-24 08:00,24,3013,3018,3013,3018,4
FXU14,2014-03-24 08:30,24,3019,3020,3006,3006,10
FXU14,2014-03-24 09:00,24,3005,3005,2989,2990,32
FXU14,2014-03-24 09:30,24,2988,2988,2980,2980,81
FXU14,2014-03-24 10:00,24,2979,2987,2975,2987,31
FXU14,2014-03-24 10:30,24,2990,2990,2980,2980,16
FXU14,2014-03-24 11:00,24,2981,2983,2980,2980,21
FXU14,2014-03-24 11:30,24,2979,2980,2979,2980,20
FXU14,2014-03-24 12:30,24,2987,2988,2987,2988,3
FXU14,2014-03-24 13:00,24,2990,2991,2990,2990,5
FXU14,2014-03-24 13:30,24,2991,2992,2991,2992,2
FXU14,2014-03-24 14:00,24,2989,2991,2989,2991,2
FXU14,2014-03-24 14:30,24,2993,2993,2993,2993,1
FXU14,2014-03-24 15:30,24,2988,2989,2988,2989,4
FXU14,2014-03-25 02:00,25,2994,2994,2994,2994,1
FXU14,2014-03-25 03:00,25,2995,3005,2995,3002,25
FXU14,2014-03-25 03:30,25,3002,3002,3000,3000,9
FXU14,2014-03-25 04:30,25,3008,3012,3008,3010,10
FXU14,2014-03-25 05:00,25,3009,3009,3009,3009,1
FXU14,2014-03-25 05:30,25,3008,3010,3007,3010,5
FXU14,2014-03-25 06:00,25,3008,3017,3008,3017,4
FXU14,2014-03-25 06:30,25,3019,3026,3019,3022,26
FXU14,2014-03-25 07:00,25,3022,3022,3022,3022,3
FXU14,2014-03-25 07:30,25,3020,3027,3020,3027,30
FXU14,2014-03-25 08:00,25,3025,3025,3025,3025,3
FXU14,2014-03-25 08:30,25,3027,3032,3025,3032,15
FXU14,2014-03-25 09:00,25,3032,3032,3022,3024,10
FXU14,2014-03-25 09:30,25,3021,3021,3015,3017,13
FXU14,2014-03-25 10:00,25,3019,3026,3019,3026,23
FXU14,2014-03-25 10:30,25,3025,3025,3014,3014,38
FXU14,2014-03-25 11:00,25,3016,3019,3016,3017,16
FXU14,2014-03-25 11:30,25,3020,3030,3020,3030,19
FXU14,2014-03-25 12:00,25,3031,3037,3031,3037,11
FXU14,2014-03-25 12:30,25,3036,3037,3035,3037,10
FXU14,2014-03-25 13:00,25,3035,3035,3035,3035,4
FXU14,2014-03-25 13:30,25,3035,3035,3033,3034,5
FXU14,2014-03-25 14:00,25,3037,3038,3035,3035,3
FXU14,2014-03-25 14:30,25,3037,3037,3037,3037,1
FXU14,2014-03-25 15:00,25,3035,3035,3035,3035,2
FXU14,2014-03-25 15:30,25,3036,3036,3036,3036,2
FXU14,2014-03-26 02:00,26,3041,3041,3038,3039,8
FXU14,2014-03-26 02:30,26,3037,3037,3036,3036,2
FXU14,2014-03-26 03:00,26,3033,3040,3032,3039,6
FXU14,2014-03-26 03:30,26,3035,3039,3035,3039,11
FXU14,2014-03-26 04:00,26,3042,3054,3040,3054,13
FXU14,2014-03-26 04:30,26,3053,3056,3051,3051,107
FXU14,2014-03-26 05:00,26,3053,3053,3053,3053,2
FXU14,2014-03-26 05:30,26,3056,3057,3054,3057,9
FXU14,2014-03-26 06:00,26,3055,3059,3055,3059,52
FXU14,2014-03-26 06:30,26,3057,3059,3057,3059,11
FXU14,2014-03-26 07:30,26,3059,3062,3059,3062,5
FXU14,2014-03-26 08:00,26,3066,3068,3065,3065,5
FXU14,2014-03-26 08:30,26,3064,3065,3060,3060,9
FXU14,2014-03-26 09:00,26,3058,3062,3054,3055,21
FXU14,2014-03-26 09:30,26,3062,3063,3058,3058,32
FXU14,2014-03-26 10:00,26,3059,3059,3057,3058,22
FXU14,2014-03-26 10:30,26,3055,3056,3052,3052,7
FXU14,2014-03-26 11:00,26,3051,3055,3050,3055,9
FXU14,2014-03-26 11:30,26,3056,3056,3056,3056,5
FXU14,2014-03-26 12:00,26,3053,3053,3050,3050,5
FXU14,2014-03-26 12:30,26,3047,3049,3047,3049,2
FXU14,2014-03-26 13:30,26,3053,3053,3053,3053,3
FXU14,2014-03-26 14:00,26,3049,3049,3049,3049,1
FXU14,2014-03-26 14:30,26,3047,3047,3047,3047,1
FXU14,2014-03-26 15:00,26,3040,3040,3039,3039,4
FXU14,2014-03-26 15:30,26,3039,3039,3038,3038,2
FXU14,2014-03-27 02:00,27,3047,3047,3047,3047,1
FXU14,2014-03-27 03:00,27,3049,3051,3049,3049,4
FXU14,2014-03-27 03:30,27,3049,3049,3047,3048,4
FXU14,2014-03-27 04:00,27,3056,3056,3053,3056,3
FXU14,2014-03-27 04:30,27,3065,3065,3065,3065,1
FXU14,2014-03-27 05:00,27,3065,3065,3062,3062,2
FXU14,2014-03-27 05:30,27,3059,3059,3059,3059,1
FXU14,2014-03-27 07:30,27,3051,3054,3043,3043,8
FXU14,2014-03-27 08:00,27,3048,3050,3048,3050,2
FXU14,2014-03-27 08:30,27,3055,3055,3055,3055,1
FXU14,2014-03-27 09:00,27,3052,3064,3052,3064,11
FXU14,2014-03-27 10:30,27,3052,3052,3050,3050,2
FXU14,2014-03-27 11:30,27,3064,3064,3062,3062,2
FXU14,2014-03-27 12:00,27,3061,3061,3061,3061,1
FXU14,2014-03-27 13:00,27,3057,3057,3057,3057,1
FXU14,2014-03-27 13:30,27,3059,3059,3058,3058,3
FXU14,2014-03-27 15:30,27,3063,3063,3063,3063,1
FXU14,2014-03-28 02:00,28,3069,3069,3069,3069,1
FXU14,2014-03-28 03:00,28,3077,3077,3077,3077,10
FXU14,2014-03-28 04:00,28,3079,3080,3079,3080,8
FXU14,2014-03-28 04:30,28,3085,3085,3085,3085,1
FXU14,2014-03-28 05:00,28,3087,3088,3087,3088,6
FXU14,2014-03-28 05:30,28,3088,3090,3088,3088,4
FXU14,2014-03-28 06:00,28,3083,3083,3080,3080,5
FXU14,2014-03-28 06:30,28,3081,3081,3081,3081,1
FXU14,2014-03-28 07:00,28,3085,3085,3085,3085,1
FXU14,2014-03-28 08:00,28,3079,3079,3079,3079,1
FXU14,2014-03-28 09:00,28,3090,3090,3090,3090,2
FXU14,2014-03-28 09:30,28,3091,3094,3091,3094,4
FXU14,2014-03-28 10:00,28,3091,3091,3088,3091,4
FXU14,2014-03-28 10:30,28,3084,3092,3084,3092,2
FXU14,2014-03-28 11:00,28,3096,3098,3096,3098,4
FXU14,2014-03-28 11:30,28,3100,3100,3100,3100,1
FXU14,2014-03-28 12:00,28,3098,3098,3093,3093,5
FXU14,2014-03-28 12:30,28,3097,3097,3095,3097,102
FXU14,2014-03-28 13:00,28,3090,3090,3090,3090,1
FXU14,2014-03-31 01:00,31,3112,3115,3107,3107,24
FXU14,2014-03-31 01:30,31,3111,3111,3111,3111,3
FXU14,2014-03-31 02:00,31,3112,3112,3112,3112,1
FXU14,2014-03-31 03:00,31,3103,3103,3103,3103,1
FXU14,2014-03-31 03:30,31,3107,3107,3105,3105,23
FXU14,2014-03-31 04:30,31,3103,3105,3103,3105,2
FXU14,2014-03-31 05:00,31,3105,3105,3099,3099,40
FXU14,2014-03-31 06:30,31,3105,3105,3105,3105,2
FXU14,2014-03-31 07:00,31,3104,3104,3104,3104,1
FXU14,2014-03-31 07:30,31,3107,3108,3107,3108,4
FXU14,2014-03-31 08:00,31,3112,3112,3109,3111,6
FXU14,2014-03-31 08:30,31,3112,3113,3110,3110,4
FXU14,2014-03-31 09:30,31,3108,3108,3107,3107,3
FXU14,2014-03-31 10:00,31,3102,3102,3095,3095,7
FXU14,2014-03-31 10:30,31,3096,3096,3096,3096,2
FXU14,2014-03-31 13:00,31,3092,3092,3092,3092,2
FXU14,2014-03-31 14:00,31,3091,3091,3091,3091,1
FXU14,2014-04-01 01:00,1,3101,3101,3101,3101,1
FXU14,2014-04-01 02:00,1,3100,3104,3099,3099,4
FXU14,2014-04-01 02:30,1,3102,3104,3102,3104,3
FXU14,2014-04-01 03:00,1,3106,3107,3103,3103,8
FXU14,2014-04-01 04:00,1,3103,3104,3103,3104,36
FXU14,2014-04-01 04:30,1,3107,3107,3107,3107,2
FXU14,2014-04-01 05:30,1,3109,3113,3109,3113,7
FXU14,2014-04-01 06:30,1,3111,3114,3111,3114,7
FXU14,2014-04-01 07:00,1,3115,3116,3115,3115,11
FXU14,2014-04-01 07:30,1,3117,3117,3114,3114,6
FXU14,2014-04-01 08:00,1,3120,3120,3120,3120,1
FXU14,2014-04-01 08:30,1,3121,3123,3118,3122,21
FXU14,2014-04-01 09:00,1,3122,3122,3122,3122,1
FXU14,2014-04-01 09:30,1,3121,3121,3111,3111,6
FXU14,2014-04-01 10:00,1,3113,3113,3110,3110,3
FXU14,2014-04-01 10:30,1,3115,3115,3115,3115,4
FXU14,2014-04-01 13:00,1,3117,3118,3117,3118,9
FXU14,2014-04-01 13:30,1,3116,3118,3116,3118,4
FXU14,2014-04-01 14:30,1,3118,3118,3118,3118,2
FXU14,2014-04-02 01:00,2,3122,3122,3121,3121,2
FXU14,2014-04-02 01:30,2,3120,3120,3120,3120,1
FXU14,2014-04-02 04:00,2,3116,3116,3116,3116,1
FXU14,2014-04-02 04:30,2,3120,3120,3118,3118,7
FXU14,2014-04-02 05:00,2,3120,3120,3120,3120,5
FXU14,2014-04-02 06:00,2,3115,3115,3115,3115,1
FXU14,2014-04-02 08:30,2,3112,3112,3112,3112,1
FXU14,2014-04-02 09:00,2,3116,3116,3115,3115,11
FXU14,2014-04-02 09:30,2,3120,3120,3120,3120,6
FXU14,2014-04-02 11:00,2,3117,3119,3117,3119,2
FXU14,2014-04-02 11:30,2,3121,3121,3121,3121,1
FXU14,2014-04-02 14:00,2,3118,3118,3118,3118,1
FXU14,2014-04-03 02:30,3,3114,3117,3114,3117,4
FXU14,2014-04-03 05:30,3,3124,3126,3124,3126,3
FXU14,2014-04-03 06:00,3,3123,3123,3123,3123,1
FXU14,2014-04-03 06:30,3,3120,3120,3120,3120,1
FXU14,2014-04-03 07:00,3,3114,3114,3114,3114,1
FXU14,2014-04-03 07:30,3,3125,3132,3123,3125,20
FXU14,2014-04-03 08:00,3,3125,3144,3125,3143,22
FXU14,2014-04-03 08:30,3,3143,3148,3140,3148,30
FXU14,2014-04-03 09:00,3,3148,3148,3143,3143,13
FXU14,2014-04-03 09:30,3,3135,3136,3132,3132,16
FXU14,2014-04-03 10:00,3,3135,3136,3135,3136,21
FXU14,2014-04-03 12:00,3,3135,3135,3135,3135,1
FXU14,2014-04-03 13:30,3,3133,3133,3133,3133,1
FXU14,2014-04-04 01:00,4,3141,3141,3141,3141,2
FXU14,2014-04-04 02:00,4,3137,3137,3137,3137,5
FXU14,2014-04-04 02:30,4,3137,3137,3137,3137,3
FXU14,2014-04-04 03:00,4,3140,3140,3140,3140,1
FXU14,2014-04-04 07:00,4,3142,3146,3142,3146,3
FXU14,2014-04-04 07:30,4,3148,3154,3148,3151,32
FXU14,2014-04-04 08:00,4,3152,3154,3150,3154,12
FXU14,2014-04-04 08:30,4,3147,3147,3147,3147,2
FXU14,2014-04-04 09:00,4,3151,3165,3151,3161,49
FXU14,2014-04-04 09:30,4,3164,3168,3161,3161,45
FXU14,2014-04-04 10:00,4,3156,3156,3156,3156,3
FXU14,2014-04-04 10:30,4,3157,3160,3153,3153,13
FXU14,2014-04-04 11:00,4,3150,3150,3150,3150,1
FXU14,2014-04-04 11:30,4,3146,3146,3144,3144,4
FXU14,2014-04-04 12:00,4,3146,3147,3145,3147,13
FXU14,2014-04-04 13:00,4,3140,3144,3140,3142,5
FXU14,2014-04-04 13:30,4,3140,3140,3134,3134,11
FXU14,2014-04-04 14:00,4,3135,3135,3132,3132,2
FXU14,2014-04-04 14:30,4,3136,3136,3136,3136,1
FXU14,2014-04-07 01:30,7,3130,3130,3130,3130,1
FXU14,2014-04-07 02:00,7,3131,3131,3121,3123,11
FXU14,2014-04-07 02:30,7,3121,3122,3120,3122,5
FXU14,2014-04-07 03:00,7,3128,3133,3128,3133,76
FXU14,2014-04-07 03:30,7,3132,3132,3131,3131,4
FXU14,2014-04-07 04:00,7,3133,3140,3133,3140,10
FXU14,2014-04-07 04:30,7,3139,3140,3134,3134,12
FXU14,2014-04-07 05:00,7,3139,3139,3135,3135,6
FXU14,2014-04-07 05:30,7,3132,3133,3129,3133,12
FXU14,2014-04-07 06:00,7,3126,3126,3122,3122,5
FXU14,2014-04-07 06:30,7,3125,3125,3124,3124,6
FXU14,2014-04-07 07:00,7,3128,3129,3127,3128,7
FXU14,2014-04-07 07:30,7,3128,3132,3128,3132,27
FXU14,2014-04-07 08:00,7,3130,3132,3130,3132,2
FXU14,2014-04-07 08:30,7,3127,3130,3121,3129,42
FXU14,2014-04-07 09:00,7,3129,3134,3129,3134,9
FXU14,2014-04-07 09:30,7,3128,3128,3117,3117,27
FXU14,2014-04-07 10:00,7,3120,3120,3113,3113,19
FXU14,2014-04-07 10:30,7,3118,3119,3108,3108,39
FXU14,2014-04-07 11:00,7,3110,3110,3100,3100,28
FXU14,2014-04-07 11:30,7,3103,3103,3102,3102,5
FXU14,2014-04-07 12:00,7,3105,3105,3105,3105,1
FXU14,2014-04-07 13:00,7,3102,3102,3100,3100,10
FXU14,2014-04-07 13:30,7,3106,3110,3106,3110,5
FXU14,2014-04-07 14:00,7,3107,3112,3107,3112,3
FXU14,2014-04-07 14:30,7,3112,3112,3109,3109,4
FXU14,2014-04-08 01:30,8,3120,3120,3120,3120,2
FXU14,2014-04-08 02:00,8,3121,3121,3111,3112,21
FXU14,2014-04-08 02:30,8,3109,3117,3109,3117,11
FXU14,2014-04-08 03:00,8,3119,3119,3119,3119,1
FXU14,2014-04-08 03:30,8,3119,3119,3119,3119,2
FXU14,2014-04-08 04:00,8,3110,3110,3110,3110,1
FXU14,2014-04-08 04:30,8,3110,3110,3098,3098,34
FXU14,2014-04-08 05:00,8,3096,3098,3092,3092,9
FXU14,2014-04-08 05:30,8,3090,3090,3075,3076,18
FXU14,2014-04-08 06:00,8,3080,3089,3080,3089,31
FXU14,2014-04-08 06:30,8,3086,3091,3086,3090,9
FXU14,2014-04-08 07:30,8,3091,3091,3090,3090,2
FXU14,2014-04-08 09:00,8,3092,3092,3090,3090,2
FXU14,2014-04-08 09:30,8,3080,3096,3080,3095,6
FXU14,2014-04-08 10:00,8,3098,3110,3098,3109,6
FXU14,2014-04-08 10:30,8,3107,3107,3107,3107,2
FXU14,2014-04-08 11:00,8,3107,3107,3107,3107,1
FXU14,2014-04-08 11:30,8,3105,3105,3103,3104,4
FXU14,2014-04-08 12:00,8,3104,3107,3104,3107,2
FXU14,2014-04-08 13:00,8,3101,3101,3099,3099,2
FXU14,2014-04-08 14:30,8,3101,3101,3101,3101,1
FXU14,2014-04-09 01:00,9,3108,3108,3108,3108,1
FXU14,2014-04-09 01:30,9,3110,3113,3110,3113,9
FXU14,2014-04-09 02:00,9,3112,3113,3112,3112,4
FXU14,2014-04-09 03:00,9,3116,3120,3116,3120,20
FXU14,2014-04-09 03:30,9,3121,3121,3121,3121,1
FXU14,2014-04-09 04:00,9,3121,3123,3120,3120,8
FXU14,2014-04-09 04:30,9,3116,3123,3116,3121,13
FXU14,2014-04-09 07:30,9,3123,3123,3123,3123,7
FXU14,2014-04-09 08:00,9,3120,3122,3120,3122,2
FXU14,2014-04-09 08:30,9,3120,3120,3115,3115,16
FXU14,2014-04-09 09:00,9,3110,3116,3110,3116,13
FXU14,2014-04-09 10:00,9,3109,3109,3109,3109,1
FXU14,2014-04-09 11:30,9,3114,3114,3114,3114,1
FXU14,2014-04-09 12:00,9,3112,3112,3112,3112,10
FXU14,2014-04-09 13:00,9,3112,3125,3112,3125,12
FXU14,2014-04-09 14:00,9,3122,3122,3122,3122,1
FXU14,2014-04-09 14:30,9,3125,3125,3125,3125,1
FXU14,2014-04-10 01:00,10,3128,3128,3122,3122,2
FXU14,2014-04-10 01:30,10,3122,3122,3122,3122,302
FXU14,2014-04-10 02:00,10,3118,3118,3118,3118,10
FXU14,2014-04-10 03:00,10,3121,3121,3121,3121,1
FXU14,2014-04-10 03:30,10,3112,3112,3112,3112,1
FXU14,2014-04-10 04:00,10,3103,3104,3100,3100,15
FXU14,2014-04-10 04:30,10,3085,3093,3085,3093,16
FXU14,2014-04-10 05:00,10,3093,3093,3093,3093,1
FXU14,2014-04-10 05:30,10,3096,3105,3096,3105,3
FXU14,2014-04-10 06:00,10,3113,3114,3112,3114,5
FXU14,2014-04-10 06:30,10,3120,3120,3120,3120,4
FXU14,2014-04-10 07:00,10,3104,3104,3104,3104,6
FXU14,2014-04-10 08:00,10,3115,3115,3114,3114,2
FXU14,2014-04-10 08:30,10,3109,3109,3109,3109,1
FXU14,2014-04-10 09:00,10,3102,3102,3102,3102,1
FXU14,2014-04-10 09:30,10,3099,3099,3094,3094,9
FXU14,2014-04-10 10:00,10,3089,3090,3085,3085,15
FXU14,2014-04-10 10:30,10,3086,3090,3085,3090,4
FXU14,2014-04-10 11:00,10,3089,3089,3075,3079,17
FXU14,2014-04-10 11:30,10,3078,3078,3073,3074,7
FXU14,2014-04-10 12:00,10,3070,3070,3060,3060,10
FXU14,2014-04-10 13:00,10,3070,3070,3070,3070,1
FXU14,2014-04-10 13:30,10,3064,3064,3060,3060,5
FXU14,2014-04-10 14:00,10,3051,3053,3046,3053,10
FXU14,2014-04-10 14:30,10,3055,3055,3050,3050,11
FXU14,2014-04-11 01:00,11,3057,3058,3057,3058,2
FXU14,2014-04-11 01:30,11,3060,3060,3060,3060,2
FXU14,2014-04-11 02:00,11,3062,3065,3062,3065,4
FXU14,2014-04-11 02:30,11,3068,3068,3060,3060,4
FXU14,2014-04-11 03:00,11,3061,3061,3052,3056,29
FXU14,2014-04-11 03:30,11,3058,3058,3052,3052,3
FXU14,2014-04-11 04:00,11,3050,3050,3047,3049,13
FXU14,2014-04-11 04:30,11,3045,3052,3044,3052,3
FXU14,2014-04-11 05:00,11,3048,3048,3048,3048,1
FXU14,2014-04-11 05:30,11,3048,3048,3048,3048,1
FXU14,2014-04-11 06:00,11,3039,3041,3037,3038,16
FXU14,2014-04-11 06:30,11,3030,3037,3030,3037,5
FXU14,2014-04-11 07:00,11,3041,3043,3036,3039,6
FXU14,2014-04-11 07:30,11,3040,3042,3038,3042,5
FXU14,2014-04-11 08:00,11,3037,3037,3031,3031,4
FXU14,2014-04-11 08:30,11,3036,3039,3036,3038,15
FXU14,2014-04-11 09:00,11,3030,3036,3030,3036,4
FXU14,2014-04-11 09:30,11,3037,3059,3037,3057,28
FXU14,2014-04-11 10:00,11,3057,3060,3057,3060,3
FXU14,2014-04-11 10:30,11,3046,3047,3045,3046,8
FXU14,2014-04-11 11:00,11,3048,3048,3048,3048,1
FXU14,2014-04-11 12:00,11,3040,3040,3040,3040,2
FXU14,2014-04-11 12:30,11,3038,3038,3038,3038,1
FXU14,2014-04-11 13:30,11,3033,3033,3033,3033,1
FXU14,2014-04-11 14:00,11,3032,3037,3031,3037,7
FXU14,2014-04-11 14:30,11,3038,3038,3038,3038,1
FXU14,2014-04-14 01:00,14,3031,3031,3031,3031,4
FXU14,2014-04-14 02:00,14,3038,3041,3037,3041,8
FXU14,2014-04-14 02:30,14,3047,3048,3046,3048,5
FXU14,2014-04-14 03:00,14,3042,3042,3029,3032,22
FXU14,2014-04-14 04:00,14,3032,3032,3019,3019,43
FXU14,2014-04-14 05:00,14,3033,3033,3033,3033,1
FXU14,2014-04-14 06:30,14,3045,3046,3045,3046,2
FXU14,2014-04-14 07:00,14,3048,3062,3048,3061,36
FXU14,2014-04-14 07:30,14,3061,3065,3055,3055,11
FXU14,2014-04-14 08:00,14,3055,3058,3055,3058,17
FXU14,2014-04-14 08:30,14,3060,3060,3047,3051,7
FXU14,2014-04-14 09:00,14,3050,3056,3050,3056,2
FXU14,2014-04-14 09:30,14,3057,3057,3057,3057,1
FXU14,2014-04-14 10:00,14,3065,3066,3063,3065,11
FXU14,2014-04-14 10:30,14,3068,3068,3068,3068,1
FXU14,2014-04-14 11:00,14,3067,3067,3067,3067,1
FXU14,2014-04-14 12:00,14,3061,3061,3061,3061,2
FXU14,2014-04-14 12:30,14,3063,3063,3063,3063,1
FXU14,2014-04-14 13:00,14,3060,3060,3059,3059,2
FXU14,2014-04-14 13:30,14,3059,3059,3059,3059,1
FXU14,2014-04-14 14:00,14,3053,3053,3051,3053,3
FXU14,2014-04-14 14:30,14,3065,3065,3065,3065,2
FXU14,2014-04-15 01:00,15,3070,3070,3070,3070,2
FXU14,2014-04-15 02:00,15,3063,3070,3053,3053,28
FXU14,2014-04-15 02:30,15,3059,3059,3057,3058,10
FXU14,2014-04-15 03:00,15,3055,3055,3049,3050,37
FXU14,2014-04-15 03:30,15,3051,3051,3048,3048,14
FXU14,2014-04-15 04:00,15,3054,3054,3045,3045,4
FXU14,2014-04-15 04:30,15,3049,3049,3049,3049,1
FXU14,2014-04-15 05:30,15,3060,3060,3060,3060,6
FXU14,2014-04-15 06:00,15,3058,3073,3058,3069,83
FXU14,2014-04-15 06:30,15,3066,3072,3066,3072,8
FXU14,2014-04-15 07:00,15,3075,3075,3067,3067,8
FXU14,2014-04-15 07:30,15,3067,3067,3064,3064,4
FXU14,2014-04-15 08:30,15,3065,3070,3060,3068,52
FXU14,2014-04-15 09:00,15,3062,3062,3045,3045,8
FXU14,2014-04-15 09:30,15,3039,3048,3039,3041,7
FXU14,2014-04-15 10:00,15,3035,3035,3029,3031,17
FXU14,2014-04-15 10:30,15,3025,3031,3019,3019,7
FXU14,2014-04-15 11:00,15,3015,3015,3010,3010,12
FXU14,2014-04-15 11:30,15,3009,3009,3009,3009,2
FXU14,2014-04-15 12:00,15,3010,3014,3010,3014,3
FXU14,2014-04-15 12:30,15,3022,3025,3022,3024,10
FXU14,2014-04-15 13:00,15,3028,3032,3028,3032,4
FXU14,2014-04-15 13:30,15,3034,3042,3034,3041,16
FXU14,2014-04-15 14:00,15,3042,3045,3042,3043,10
FXU14,2014-04-15 14:30,15,3045,3046,3043,3046,7
FXU14,2014-04-16 01:00,16,3068,3076,3067,3069,24
FXU14,2014-04-16 01:30,16,3065,3065,3065,3065,2
FXU14,2014-04-16 02:00,16,3061,3061,3057,3061,4
FXU14,2014-04-16 02:30,16,3058,3058,3051,3054,21
FXU14,2014-04-16 03:00,16,3057,3057,3057,3057,1
FXU14,2014-04-16 03:30,16,3061,3061,3061,3061,1
FXU14,2014-04-16 04:00,16,3060,3061,3060,3061,2
FXU14,2014-04-16 04:30,16,3057,3057,3050,3051,7
FXU14,2014-04-16 05:00,16,3060,3060,3060,3060,1
FXU14,2014-04-16 05:30,16,3054,3054,3054,3054,1
FXU14,2014-04-16 06:00,16,3054,3060,3054,3060,16
FXU14,2014-04-16 08:30,16,3069,3069,3055,3061,33
FXU14,2014-04-16 09:00,16,3061,3061,3060,3060,84
FXU14,2014-04-16 09:30,16,3062,3066,3062,3066,28
FXU14,2014-04-16 10:00,16,3064,3073,3064,3073,4
FXU14,2014-04-16 10:30,16,3073,3074,3073,3074,10
FXU14,2014-04-16 11:00,16,3076,3081,3076,3080,13
FXU14,2014-04-16 12:00,16,3072,3075,3071,3074,4
FXU14,2014-04-16 12:30,16,3073,3073,3073,3073,1
FXU14,2014-04-16 13:00,16,3074,3074,3074,3074,1
FXU14,2014-04-16 13:30,16,3081,3081,3079,3080,6
FXU14,2014-04-16 14:00,16,3080,3083,3080,3083,6
FXU14,2014-04-16 14:30,16,3081,3086,3081,3085,6
FXU14,2014-04-17 01:00,17,3072,3072,3072,3072,2
FXU14,2014-04-17 02:00,17,3075,3075,3067,3067,5
FXU14,2014-04-17 02:30,17,3067,3069,3062,3069,10
FXU14,2014-04-17 03:30,17,3069,3069,3069,3069,1
FXU14,2014-04-17 04:00,17,3063,3063,3063,3063,2
FXU14,2014-04-17 04:30,17,3063,3063,3060,3060,40
FXU14,2014-04-17 05:00,17,3059,3060,3059,3060,98
FXU14,2014-04-17 05:30,17,3064,3064,3064,3064,2
FXU14,2014-04-17 06:30,17,3067,3067,3067,3067,1
FXU14,2014-04-17 07:00,17,3072,3084,3072,3080,14
FXU14,2014-04-17 07:30,17,3084,3088,3084,3085,9
FXU14,2014-04-17 08:00,17,3085,3086,3085,3086,2
FXU14,2014-04-17 08:30,17,3084,3089,3084,3085,48
FXU14,2014-04-17 09:00,17,3083,3087,3080,3087,7
FXU14,2014-04-17 09:30,17,3090,3090,3086,3087,5
FXU14,2014-04-17 10:00,17,3089,3093,3088,3090,17
FXU14,2014-04-17 10:30,17,3090,3090,3090,3090,1
FXU14,2014-04-17 11:00,17,3090,3092,3086,3092,6
FXU14,2014-04-17 11:30,17,3094,3100,3094,3100,10
FXU14,2014-04-17 12:00,17,3102,3108,3102,3106,7
FXU14,2014-04-17 12:30,17,3104,3106,3104,3106,6
FXU14,2014-04-17 13:00,17,3108,3112,3108,3112,19
FXU14,2014-04-17 14:00,17,3108,3108,3108,3108,5
FXU14,2014-04-17 14:30,17,3107,3107,3104,3104,8
FXU14,2014-04-22 01:00,22,3105,3105,3100,3100,4
FXU14,2014-04-22 01:30,22,3102,3102,3102,3102,1
FXU14,2014-04-22 02:00,22,3094,3107,3094,3107,4
FXU14,2014-04-22 02:30,22,3113,3115,3108,3109,4
FXU14,2014-04-22 03:00,22,3109,3112,3106,3112,7
FXU14,2014-04-22 04:00,22,3111,3111,3111,3111,1
FXU14,2014-04-22 04:30,22,3116,3116,3116,3116,5
FXU14,2014-04-22 05:00,22,3118,3122,3118,3122,10
FXU14,2014-04-22 05:30,22,3121,3123,3121,3122,4
FXU14,2014-04-22 06:00,22,3124,3124,3124,3124,1
FXU14,2014-04-22 07:30,22,3125,3127,3125,3127,21
FXU14,2014-04-22 08:00,22,3129,3130,3129,3130,2
FXU14,2014-04-22 08:30,22,3130,3130,3126,3130,4
FXU14,2014-04-22 09:00,22,3133,3136,3133,3136,8
FXU14,2014-04-22 10:00,22,3135,3137,3135,3137,6
FXU14,2014-04-22 10:30,22,3136,3136,3136,3136,8
FXU14,2014-04-22 14:30,22,3135,3135,3135,3135,1
FXU14,2014-04-23 02:00,23,3134,3134,3128,3128,7
FXU14,2014-04-23 02:30,23,3130,3131,3130,3131,2
FXU14,2014-04-23 03:30,23,3131,3132,3128,3132,4
FXU14,2014-04-23 04:00,23,3130,3130,3130,3130,25
FXU14,2014-04-23 04:30,23,3131,3131,3131,3131,2
FXU14,2014-04-23 05:00,23,3129,3129,3129,3129,2
FXU14,2014-04-23 05:30,23,3128,3128,3128,3128,1
FXU14,2014-04-23 06:30,23,3125,3125,3125,3125,2
FXU14,2014-04-23 07:00,23,3124,3125,3124,3125,3
FXU14,2014-04-23 07:30,23,3125,3130,3125,3130,12
FXU14,2014-04-23 08:00,23,3127,3127,3127,3127,2
FXU14,2014-04-23 08:30,23,3126,3126,3124,3124,9
FXU14,2014-04-23 09:00,23,3120,3120,3115,3117,25
FXU14,2014-04-23 09:30,23,3118,3120,3118,3120,5
FXU14,2014-04-23 10:00,23,3122,3122,3113,3113,5
FXU14,2014-04-23 10:30,23,3118,3120,3116,3118,36
FXU14,2014-04-23 11:00,23,3117,3117,3117,3117,4
FXU14,2014-04-24 02:00,24,3134,3134,3129,3130,9
FXU14,2014-04-24 02:30,24,3131,3137,3129,3137,131
FXU14,2014-04-24 03:00,24,3138,3138,3138,3138,34
FXU14,2014-04-24 03:30,24,3140,3140,3135,3135,12
FXU14,2014-04-24 04:00,24,3135,3137,3135,3137,10
FXU14,2014-04-24 04:30,24,3139,3139,3139,3139,1
FXU14,2014-04-24 05:00,24,3141,3143,3141,3143,60
FXU14,2014-04-24 07:00,24,3130,3132,3130,3132,3
FXU14,2014-04-24 07:30,24,3133,3134,3130,3130,6
FXU14,2014-04-24 08:00,24,3129,3129,3120,3121,79
FXU14,2014-04-24 08:30,24,3115,3115,3087,3094,152
FXU14,2014-04-24 09:00,24,3098,3109,3095,3106,14
FXU14,2014-04-24 09:30,24,3111,3111,3106,3106,43
FXU14,2014-04-24 10:00,24,3111,3125,3111,3125,14
FXU14,2014-04-24 10:30,24,3124,3127,3124,3125,12
FXU14,2014-04-24 11:30,24,3123,3124,3123,3124,3
FXU14,2014-04-24 12:30,24,3120,3120,3117,3117,3
FXU14,2014-04-24 13:30,24,3120,3120,3118,3118,2
FXU14,2014-04-24 14:00,24,3120,3120,3120,3120,1
FXU14,2014-04-24 14:30,24,3117,3117,3117,3117,2
FXU14,2014-04-25 01:00,25,3115,3115,3115,3115,1
FXU14,2014-04-25 01:30,25,3111,3111,3108,3108,21
FXU14,2014-04-25 02:00,25,3112,3112,3099,3104,43
FXU14,2014-04-25 02:30,25,3104,3108,3103,3106,12
FXU14,2014-04-25 03:30,25,3103,3105,3103,3105,11
FXU14,2014-04-25 04:00,25,3105,3105,3105,3105,3
FXU14,2014-04-25 05:30,25,3101,3101,3099,3099,140
FXU14,2014-04-25 06:00,25,3100,3100,3095,3095,11
FXU14,2014-04-25 06:30,25,3094,3099,3093,3099,7
FXU14,2014-04-25 07:00,25,3099,3102,3099,3100,36
FXU14,2014-04-25 08:30,25,3097,3097,3097,3097,1
FXU14,2014-04-25 09:00,25,3092,3099,3092,3095,9
FXU14,2014-04-25 09:30,25,3093,3094,3080,3082,21
FXU14,2014-04-25 10:00,25,3083,3085,3075,3085,31
FXU14,2014-04-25 10:30,25,3088,3090,3086,3089,6
FXU14,2014-04-25 11:00,25,3093,3093,3093,3093,1
FXU14,2014-04-25 12:00,25,3088,3088,3088,3088,1
FXU14,2014-04-25 13:30,25,3087,3087,3087,3087,2
FXU14,2014-04-25 14:00,25,3085,3088,3085,3088,5
FXU14,2014-04-25 14:30,25,3088,3088,3087,3087,3
FXU14,2014-04-28 01:30,28,3100,3102,3100,3102,2
FXU14,2014-04-28 02:00,28,3102,3102,3097,3097,6
FXU14,2014-04-28 02:30,28,3099,3099,3099,3099,1
FXU14,2014-04-28 03:30,28,3110,3116,3110,3116,4
FXU14,2014-04-28 04:00,28,3112,3112,3112,3112,1
FXU14,2014-04-28 05:00,28,3110,3110,3110,3110,1
FXU14,2014-04-28 05:30,28,3106,3106,3106,3106,10
FXU14,2014-04-28 07:30,28,3097,3097,3095,3095,51
FXU14,2014-04-28 08:00,28,3092,3100,3092,3099,24
FXU14,2014-04-28 08:30,28,3101,3101,3095,3095,32
FXU14,2014-04-28 09:00,28,3099,3112,3099,3111,9
FXU14,2014-04-28 09:30,28,3114,3114,3107,3107,3
FXU14,2014-04-28 10:00,28,3109,3109,3109,3109,1
FXU14,2014-04-28 11:00,28,3098,3100,3098,3098,4
FXU14,2014-04-28 11:30,28,3101,3101,3101,3101,1
FXU14,2014-04-28 12:00,28,3091,3091,3080,3080,6
FXU14,2014-04-28 12:30,28,3078,3082,3077,3082,11
FXU14,2014-04-28 13:30,28,3093,3096,3093,3096,6
FXU14,2014-04-28 14:00,28,3098,3100,3098,3100,4
FXU14,2014-04-28 14:30,28,3109,3109,3105,3105,3
FXU14,2014-04-29 01:00,29,3115,3115,3115,3115,1
FXU14,2014-04-29 01:30,29,3114,3114,3112,3112,2
FXU14,2014-04-29 02:00,29,3115,3127,3115,3127,25
FXU14,2014-04-29 02:30,29,3120,3120,3120,3120,2
FXU14,2014-04-29 03:00,29,3113,3113,3113,3113,1
FXU14,2014-04-29 03:30,29,3112,3115,3112,3115,2
FXU14,2014-04-29 04:00,29,3116,3116,3113,3115,22
FXU14,2014-04-29 04:30,29,3122,3124,3122,3124,2
FXU14,2014-04-29 05:00,29,3128,3133,3128,3133,16
FXU14,2014-04-29 05:30,29,3131,3132,3131,3132,2
FXU14,2014-04-29 07:00,29,3136,3141,3136,3140,24
FXU14,2014-04-29 07:30,29,3139,3141,3138,3138,61
FXU14,2014-04-29 08:00,29,3140,3140,3140,3140,1
FXU14,2014-04-29 08:30,29,3141,3152,3141,3146,36
FXU14,2014-04-29 09:00,29,3142,3144,3135,3135,8
FXU14,2014-04-29 09:30,29,3137,3145,3137,3145,26
FXU14,2014-04-29 10:00,29,3140,3144,3138,3144,3
FXU14,2014-04-29 11:30,29,3149,3149,3149,3149,1
FXU14,2014-04-29 12:30,29,3147,3147,3147,3147,10
FXU14,2014-04-29 13:30,29,3148,3148,3148,3148,1
FXU14,2014-04-29 14:30,29,3146,3146,3140,3140,10
FXU14,2014-04-30 01:00,30,3133,3134,3130,3132,6
FXU14,2014-04-30 02:00,30,3138,3143,3137,3137,16
FXU14,2014-04-30 02:30,30,3136,3142,3136,3142,3
FXU14,2014-04-30 03:30,30,3145,3145,3145,3145,35
FXU14,2014-04-30 05:00,30,3140,3140,3139,3139,4
FXU14,2014-04-30 05:30,30,3137,3137,3137,3137,1
FXU14,2014-04-30 06:00,30,3137,3137,3137,3137,1
FXU14,2014-04-30 07:00,30,3145,3145,3145,3145,2
FXU14,2014-04-30 07:30,30,3137,3137,3137,3137,1
FXU14,2014-04-30 08:00,30,3137,3137,3133,3133,4
FXU14,2014-04-30 08:30,30,3137,3138,3137,3138,6
FXU14,2014-04-30 09:00,30,3132,3136,3132,3136,11
FXU14,2014-04-30 09:30,30,3138,3142,3138,3140,13
FXU14,2014-04-30 10:30,30,3141,3142,3141,3142,47
FXU14,2014-04-30 11:30,30,3144,3145,3144,3145,2
FXU14,2014-04-30 13:00,30,3146,3146,3141,3141,3
FXU14,2014-04-30 13:30,30,3148,3149,3148,3149,5
FXU14,2014-05-02 01:00,2,3138,3138,3138,3138,1
FXU14,2014-05-02 02:00,2,3141,3142,3137,3137,6
FXU14,2014-05-02 03:00,2,3140,3140,3140,3140,1
FXU14,2014-05-02 04:00,2,3141,3141,3141,3141,6
FXU14,2014-05-02 05:30,2,3138,3138,3138,3138,3
FXU14,2014-05-02 06:00,2,3136,3136,3136,3136,1
FXU14,2014-05-02 07:30,2,3141,3147,3131,3131,194
FXU14,2014-05-02 08:00,2,3135,3135,3135,3135,1
FXU14,2014-05-02 08:30,2,3141,3141,3141,3141,1
FXU14,2014-05-02 09:00,2,3142,3147,3142,3147,58
FXU14,2014-05-02 09:30,2,3137,3137,3127,3130,56
FXU14,2014-05-02 10:00,2,3127,3127,3122,3122,3
FXU14,2014-05-02 10:30,2,3127,3132,3127,3132,4
FXU14,2014-05-02 11:00,2,3130,3130,3125,3125,3
FXU14,2014-05-02 14:30,2,3126,3131,3126,3131,7
FXU14,2014-05-05 02:00,5,3122,3125,3120,3124,23
FXU14,2014-05-05 02:30,5,3123,3123,3120,3122,12
FXU14,2014-05-05 03:00,5,3124,3124,3098,3098,69
FXU14,2014-05-05 03:30,5,3098,3098,3088,3090,88
FXU14,2014-05-05 04:00,5,3088,3092,3087,3092,24
FXU14,2014-05-05 04:30,5,3093,3093,3089,3089,11
FXU14,2014-05-05 05:00,5,3089,3091,3089,3091,11
FXU14,2014-05-05 06:00,5,3089,3089,3085,3088,13
FXU14,2014-05-05 06:30,5,3088,3088,3088,3088,1
FXU14,2014-05-05 07:30,5,3096,3096,3096,3096,6
FXU14,2014-05-05 08:30,5,3094,3100,3094,3100,14
FXU14,2014-05-05 09:00,5,3104,3119,3101,3117,15
FXU14,2014-05-05 09:30,5,3121,3126,3121,3126,12
FXU14,2014-05-05 10:00,5,3124,3128,3124,3127,3
FXU14,2014-05-05 10:30,5,3130,3130,3127,3127,112
FXU14,2014-05-05 11:30,5,3129,3129,3129,3129,1
FXU14,2014-05-05 13:30,5,3129,3132,3129,3132,5
FXU14,2014-05-05 14:30,5,3132,3132,3132,3132,1
FXU14,2014-05-06 01:00,6,3144,3144,3144,3144,1
FXU14,2014-05-06 02:00,6,3137,3139,3131,3139,13
FXU14,2014-05-06 03:00,6,3134,3134,3119,3119,25
FXU14,2014-05-06 03:30,6,3118,3121,3118,3121,4
FXU14,2014-05-06 04:00,6,3124,3129,3124,3129,2
FXU14,2014-05-06 04:30,6,3126,3128,3126,3128,5
FXU14,2014-05-06 05:30,6,3127,3127,3127,3127,30
FXU14,2014-05-06 07:00,6,3114,3114,3106,3106,11
FXU14,2014-05-06 07:30,6,3105,3105,3100,3105,10
FXU14,2014-05-06 08:00,6,3109,3109,3109,3109,5
FXU14,2014-05-06 08:30,6,3099,3099,3099,3099,33
FXU14,2014-05-06 09:00,6,3102,3109,3101,3109,12
FXU14,2014-05-06 09:30,6,3111,3113,3103,3103,232
FXU14,2014-05-06 10:00,6,3101,3106,3101,3106,2
FXU14,2014-05-06 10:30,6,3108,3108,3108,3108,1
FXU14,2014-05-06 11:00,6,3109,3109,3109,3109,1
FXU14,2014-05-06 12:30,6,3105,3105,3099,3099,15
FXU14,2014-05-06 14:00,6,3100,3103,3100,3103,18
FXU14,2014-05-06 14:30,6,3100,3100,3097,3097,8
FXU14,2014-05-07 01:00,7,3098,3098,3098,3098,1
FXU14,2014-05-07 01:30,7,3098,3098,3098,3098,1
FXU14,2014-05-07 02:00,7,3095,3096,3092,3094,43
FXU14,2014-05-07 02:30,7,3098,3107,3098,3107,76
FXU14,2014-05-07 03:30,7,3107,3107,3104,3104,2
FXU14,2014-05-07 04:00,7,3106,3109,3106,3109,12
FXU14,2014-05-07 04:30,7,3106,3106,3106,3106,1
FXU14,2014-05-07 05:00,7,3105,3105,3105,3105,33
FXU14,2014-05-07 05:30,7,3104,3105,3104,3105,10
FXU14,2014-05-07 06:00,7,3110,3124,3110,3124,11
FXU14,2014-05-07 06:30,7,3125,3128,3121,3121,15
FXU14,2014-05-07 07:00,7,3126,3126,3124,3124,6
FXU14,2014-05-07 07:30,7,3120,3120,3119,3119,4
FXU14,2014-05-07 08:00,7,3118,3118,3110,3110,7
FXU14,2014-05-07 08:30,7,3117,3127,3117,3120,11
FXU14,2014-05-07 09:00,7,3121,3121,3102,3102,10
FXU14,2014-05-07 09:30,7,3111,3121,3111,3120,16
FXU14,2014-05-07 10:00,7,3113,3120,3113,3114,8
FXU14,2014-05-07 10:30,7,3121,3128,3121,3128,12
FXU14,2014-05-07 12:30,7,3124,3124,3124,3124,10
FXU14,2014-05-07 13:00,7,3120,3120,3120,3120,3
FXU14,2014-05-07 13:30,7,3124,3124,3124,3124,1
FXU14,2014-05-07 14:30,7,3125,3127,3125,3127,6
FXU14,2014-05-08 01:00,8,3124,3127,3124,3127,2
FXU14,2014-05-08 01:30,8,3130,3132,3130,3130,4
FXU14,2014-05-08 02:00,8,3131,3141,3131,3140,7
FXU14,2014-05-08 02:30,8,3139,3141,3138,3141,63
FXU14,2014-05-08 03:00,8,3137,3137,3137,3137,2
FXU14,2014-05-08 04:30,8,3144,3147,3143,3143,7
FXU14,2014-05-08 05:00,8,3139,3141,3139,3140,3
FXU14,2014-05-08 05:30,8,3140,3140,3140,3140,2
FXU14,2014-05-08 06:00,8,3145,3145,3145,3145,2
FXU14,2014-05-08 06:30,8,3136,3136,3132,3132,26
FXU14,2014-05-08 07:00,8,3132,3132,3132,3132,2
FXU14,2014-05-08 07:30,8,3134,3146,3118,3140,137
FXU14,2014-05-08 08:00,8,3139,3143,3136,3136,7
FXU14,2014-05-08 08:30,8,3142,3166,3142,3166,74
FXU14,2014-05-08 09:00,8,3167,3167,3162,3163,116
FXU14,2014-05-08 09:30,8,3156,3156,3156,3156,2
FXU14,2014-05-08 10:00,8,3165,3165,3165,3165,1
FXU14,2014-05-08 10:30,8,3167,3169,3165,3166,11
FXU14,2014-05-08 11:00,8,3165,3165,3165,3165,3
FXU14,2014-05-08 11:30,8,3163,3164,3163,3163,3
FXU14,2014-05-08 12:00,8,3164,3164,3164,3164,2
FXU14,2014-05-08 13:00,8,3160,3160,3156,3157,3
FXU14,2014-05-08 13:30,8,3156,3156,3151,3151,6
FXU14,2014-05-09 01:00,9,3157,3157,3157,3157,1
FXU14,2014-05-09 01:30,9,3157,3159,3157,3159,17
FXU14,2014-05-09 02:00,9,3161,3162,3155,3155,26
FXU14,2014-05-09 02:30,9,3154,3155,3154,3155,4
FXU14,2014-05-09 03:00,9,3155,3155,3152,3155,13
FXU14,2014-05-09 03:30,9,3151,3154,3151,3151,8
FXU14,2014-05-09 04:00,9,3147,3149,3147,3148,12
FXU14,2014-05-09 04:30,9,3147,3152,3146,3150,7
FXU14,2014-05-09 05:00,9,3149,3151,3146,3146,21
FXU14,2014-05-09 05:30,9,3149,3152,3148,3151,43
FXU14,2014-05-09 06:00,9,3150,3152,3146,3146,17
FXU14,2014-05-09 07:00,9,3148,3149,3148,3149,101
FXU14,2014-05-09 07:30,9,3153,3153,3153,3153,1
FXU14,2014-05-09 08:30,9,3150,3150,3142,3143,39
FXU14,2014-05-09 09:00,9,3141,3148,3137,3148,8
FXU14,2014-05-09 09:30,9,3147,3147,3147,3147,2
FXU14,2014-05-09 10:00,9,3148,3148,3148,3148,1
FXU14,2014-05-09 10:30,9,3150,3152,3149,3152,6
FXU14,2014-05-09 11:00,9,3153,3153,3153,3153,1
FXU14,2014-05-09 11:30,9,3155,3162,3155,3162,32
FXU14,2014-05-09 12:00,9,3160,3160,3160,3160,1
FXU14,2014-05-09 12:30,9,3159,3159,3157,3157,4
FXU14,2014-05-09 13:00,9,3156,3156,3152,3152,4
FXU14,2014-05-09 13:30,9,3151,3151,3151,3151,1
FXU14,2014-05-09 14:30,9,3156,3156,3156,3156,1
FXU14,2014-05-12 01:00,12,3153,3159,3153,3159,2
FXU14,2014-05-12 01:30,12,3159,3159,3159,3159,1
FXU14,2014-05-12 02:00,12,3155,3157,3152,3152,6
FXU14,2014-05-12 02:30,12,3153,3158,3152,3157,14
FXU14,2014-05-12 03:30,12,3160,3160,3158,3158,3
FXU14,2014-05-12 04:30,12,3155,3162,3155,3162,31
FXU14,2014-05-12 05:00,12,3162,3168,3162,3168,12
FXU14,2014-05-12 05:30,12,3169,3169,3168,3169,5
FXU14,2014-05-12 06:00,12,3172,3173,3171,3171,8
FXU14,2014-05-12 06:30,12,3173,3173,3173,3173,2
FXU14,2014-05-12 07:00,12,3169,3169,3169,3169,2
FXU14,2014-05-12 07:30,12,3170,3170,3170,3170,5
FXU14,2014-05-12 08:00,12,3172,3173,3172,3173,17
FXU14,2014-05-12 08:30,12,3175,3181,3175,3180,13
FXU14,2014-05-12 09:00,12,3173,3177,3173,3175,34
FXU14,2014-05-12 09:30,12,3179,3179,3171,3171,3
FXU14,2014-05-12 10:00,12,3175,3175,3172,3172,6
FXU14,2014-05-12 11:00,12,3174,3174,3174,3174,1
FXU14,2014-05-12 11:30,12,3175,3175,3175,3175,10
FXU14,2014-05-12 12:00,12,3175,3175,3175,3175,1
FXU14,2014-05-12 14:00,12,3178,3178,3178,3178,1
FXU14,2014-05-12 14:30,12,3178,3181,3178,3181,2
FXU14,2014-05-13 01:00,13,3184,3186,3181,3186,6
FXU14,2014-05-13 02:00,13,3187,3187,3184,3185,25
FXU14,2014-05-13 03:00,13,3186,3186,3181,3181,4
FXU14,2014-05-13 03:30,13,3180,3182,3180,3182,6
FXU14,2014-05-13 04:00,13,3177,3177,3177,3177,2
FXU14,2014-05-13 04:30,13,3177,3177,3173,3173,4
FXU14,2014-05-13 05:00,13,3175,3189,3175,3183,26
FXU14,2014-05-13 05:30,13,3184,3184,3180,3180,4
FXU14,2014-05-13 06:00,13,3180,3181,3180,3181,10
FXU14,2014-05-13 07:00,13,3187,3187,3187,3187,3
FXU14,2014-05-13 07:30,13,3184,3184,3184,3184,1
FXU14,2014-05-13 08:00,13,3182,3182,3182,3182,2
FXU14,2014-05-13 08:30,13,3183,3183,3176,3176,49
FXU14,2014-05-13 09:00,13,3178,3178,3178,3178,1
FXU14,2014-05-13 10:00,13,3180,3183,3180,3183,4
FXU14,2014-05-13 10:30,13,3181,3182,3181,3182,55
FXU14,2014-05-13 11:00,13,3182,3182,3182,3182,4
FXU14,2014-05-13 12:00,13,3183,3183,3183,3183,7
FXU14,2014-05-13 13:30,13,3185,3185,3185,3185,1
FXU14,2014-05-13 14:30,13,3184,3184,3184,3184,6
FXU14,2014-05-14 01:30,14,3188,3188,3188,3188,1
FXU14,2014-05-14 02:00,14,3186,3186,3182,3182,7
FXU14,2014-05-14 02:30,14,3179,3181,3175,3175,26
FXU14,2014-05-14 03:00,14,3175,3175,3175,3175,1
FXU14,2014-05-14 03:30,14,3177,3177,3173,3174,4
FXU14,2014-05-14 04:00,14,3179,3179,3177,3177,2
FXU14,2014-05-14 05:00,14,3178,3178,3175,3175,4
FXU14,2014-05-14 05:30,14,3178,3178,3178,3178,1
FXU14,2014-05-14 06:00,14,3176,3176,3176,3176,5
FXU14,2014-05-14 06:30,14,3176,3176,3176,3176,1
FXU14,2014-05-14 07:00,14,3178,3178,3175,3175,2
FXU14,2014-05-14 08:00,14,3180,3182,3180,3182,66
FXU14,2014-05-14 08:30,14,3183,3185,3182,3184,34
FXU14,2014-05-14 09:30,14,3184,3184,3184,3184,1
FXU14,2014-05-14 10:00,14,3183,3183,3179,3180,7
FXU14,2014-05-14 11:00,14,3184,3184,3184,3184,1
FXU14,2014-05-14 11:30,14,3186,3186,3186,3186,1
FXU14,2014-05-14 12:30,14,3187,3187,3187,3187,1
FXU14,2014-05-14 13:00,14,3185,3185,3185,3185,1
FXU14,2014-05-14 13:30,14,3180,3180,3180,3180,1
FXU14,2014-05-14 14:00,14,3179,3179,3179,3179,1
FXU14,2014-05-14 14:30,14,3174,3176,3174,3176,7
FXU14,2014-05-15 02:00,15,3188,3195,3188,3195,43
FXU14,2014-05-15 02:30,15,3192,3192,3192,3192,1
FXU14,2014-05-15 03:00,15,3191,3191,3177,3177,61
FXU14,2014-05-15 03:30,15,3174,3174,3167,3174,9
FXU14,2014-05-15 04:00,15,3171,3177,3171,3176,5
FXU14,2014-05-15 04:30,15,3176,3176,3176,3176,1
FXU14,2014-05-15 05:00,15,3176,3176,3176,3176,2
FXU14,2014-05-15 06:00,15,3181,3181,3174,3174,17
FXU14,2014-05-15 06:30,15,3172,3172,3172,3172,3
FXU14,2014-05-15 07:00,15,3171,3171,3169,3171,11
FXU14,2014-05-15 07:30,15,3177,3177,3177,3177,1
FXU14,2014-05-15 08:00,15,3167,3167,3162,3162,75
FXU14,2014-05-15 08:30,15,3164,3164,3141,3145,38
FXU14,2014-05-15 09:00,15,3146,3146,3131,3140,203
FXU14,2014-05-15 09:30,15,3140,3145,3139,3142,22
FXU14,2014-05-15 10:00,15,3136,3139,3132,3134,45
FXU14,2014-05-15 10:30,15,3133,3140,3133,3138,41
FXU14,2014-05-15 11:30,15,3139,3139,3138,3138,6
FXU14,2014-05-15 12:00,15,3140,3140,3139,3139,2
FXU14,2014-05-15 13:00,15,3137,3137,3137,3137,1
FXU14,2014-05-15 13:30,15,3144,3144,3144,3144,1
FXU14,2014-05-15 14:30,15,3144,3144,3143,3144,18
FXU14,2014-05-15 15:00,15,3160,3160,3160,3160,2
FXU14,2014-05-16 01:00,16,3145,3145,3145,3145,1
FXU14,2014-05-16 01:30,16,3145,3145,3145,3145,1
FXU14,2014-05-16 02:00,16,3136,3138,3135,3135,20
FXU14,2014-05-16 02:30,16,3139,3139,3131,3131,14
FXU14,2014-05-16 03:00,16,3136,3138,3134,3135,20
FXU14,2014-05-16 03:30,16,3137,3142,3137,3142,47
FXU14,2014-05-16 04:00,16,3145,3145,3141,3141,225
FXU14,2014-05-16 04:30,16,3141,3142,3141,3141,37
FXU14,2014-05-16 05:00,16,3133,3133,3120,3120,107
FXU14,2014-05-16 05:30,16,3126,3127,3125,3127,27
FXU14,2014-05-16 06:00,16,3137,3137,3137,3137,1
FXU14,2014-05-16 06:30,16,3140,3143,3140,3143,74
FXU14,2014-05-16 07:00,16,3142,3142,3136,3136,2
FXU14,2014-05-16 07:30,16,3139,3141,3139,3141,6
FXU14,2014-05-16 08:00,16,3142,3152,3142,3152,3
FXU14,2014-05-16 08:30,16,3140,3148,3140,3148,155
FXU14,2014-05-16 09:00,16,3145,3145,3136,3136,14
FXU14,2014-05-16 09:30,16,3140,3145,3140,3145,2
FXU14,2014-05-16 10:00,16,3144,3148,3143,3146,6
FXU14,2014-05-16 10:30,16,3148,3148,3144,3144,14
FXU14,2014-05-16 11:00,16,3148,3148,3146,3147,3
FXU14,2014-05-16 12:00,16,3145,3145,3145,3145,2
FXU14,2014-05-16 13:00,16,3142,3142,3142,3142,1
FXU14,2014-05-16 14:00,16,3152,3154,3152,3153,16
FXU14,2014-05-16 14:30,16,3153,3155,3153,3155,10
FXU14,2014-05-19 01:00,19,3145,3145,3145,3145,1
FXU14,2014-05-19 01:30,19,3143,3143,3143,3143,15
FXU14,2014-05-19 02:00,19,3150,3152,3148,3149,22
FXU14,2014-05-19 02:30,19,3144,3144,3140,3140,28
FXU14,2014-05-19 03:00,19,3136,3136,3124,3124,100
FXU14,2014-05-19 03:30,19,3121,3121,3118,3121,172
FXU14,2014-05-19 04:00,19,3124,3124,3121,3121,18
FXU14,2014-05-19 04:30,19,3122,3125,3120,3125,3
FXU14,2014-05-19 05:00,19,3124,3132,3122,3131,66
FXU14,2014-05-19 05:30,19,3132,3132,3131,3131,3
FXU14,2014-05-19 06:00,19,3135,3135,3135,3135,2
FXU14,2014-05-19 06:30,19,3140,3149,3140,3149,200
FXU14,2014-05-19 07:00,19,3150,3150,3143,3143,18
FXU14,2014-05-19 08:00,19,3140,3143,3140,3143,4
FXU14,2014-05-19 08:30,19,3146,3150,3142,3142,24
FXU14,2014-05-19 09:00,19,3146,3146,3146,3146,3
FXU14,2014-05-19 10:00,19,3146,3157,3146,3153,168
FXU14,2014-05-19 10:30,19,3150,3153,3150,3152,312
FXU14,2014-05-19 11:00,19,3153,3153,3153,3153,1
FXU14,2014-05-19 12:00,19,3149,3149,3149,3149,1
FXU14,2014-05-20 01:00,20,3150,3150,3150,3150,1
FXU14,2014-05-20 02:00,20,3147,3160,3147,3155,214
FXU14,2014-05-20 02:30,20,3158,3160,3154,3155,59
FXU14,2014-05-20 03:00,20,3153,3153,3148,3148,19
FXU14,2014-05-20 03:30,20,3145,3145,3140,3140,2
FXU14,2014-05-20 04:00,20,3142,3147,3142,3147,28
FXU14,2014-05-20 06:00,20,3151,3152,3151,3152,29
FXU14,2014-05-20 07:00,20,3152,3152,3152,3152,2
FXU14,2014-05-20 07:30,20,3148,3150,3148,3150,5
FXU14,2014-05-20 08:00,20,3147,3147,3147,3147,2
FXU14,2014-05-20 08:30,20,3148,3151,3145,3145,5
FXU14,2014-05-20 09:00,20,3145,3147,3145,3145,44
FXU14,2014-05-20 09:30,20,3150,3150,3150,3150,24
FXU14,2014-05-20 10:00,20,3153,3153,3148,3148,44
FXU14,2014-05-20 10:30,20,3147,3150,3147,3150,17
FXU14,2014-05-20 11:00,20,3140,3140,3138,3138,50
FXU14,2014-05-20 12:00,20,3140,3140,3133,3133,15
FXU14,2014-05-20 12:30,20,3133,3133,3129,3129,49
FXU14,2014-05-20 13:30,20,3135,3135,3135,3135,1
FXU14,2014-05-21 01:00,21,3142,3142,3142,3142,1
FXU14,2014-05-21 01:30,21,3141,3141,3139,3139,2
FXU14,2014-05-21 02:00,21,3139,3139,3130,3134,80
FXU14,2014-05-21 02:30,21,3141,3150,3141,3150,9
FXU14,2014-05-21 03:30,21,3144,3148,3144,3148,4
FXU14,2014-05-21 04:00,21,3146,3160,3146,3158,169
FXU14,2014-05-21 04:30,21,3158,3161,3156,3156,57
FXU14,2014-05-21 05:00,21,3156,3156,3155,3155,2
FXU14,2014-05-21 05:30,21,3151,3151,3146,3146,4
FXU14,2014-05-21 06:00,21,3153,3153,3149,3150,6
FXU14,2014-05-21 06:30,21,3155,3157,3155,3157,3
FXU14,2014-05-21 07:00,21,3154,3159,3154,3159,6
FXU14,2014-05-21 07:30,21,3158,3168,3157,3166,45
FXU14,2014-05-21 08:00,21,3165,3165,3165,3165,10
FXU14,2014-05-21 08:30,21,3165,3171,3164,3166,51
FXU14,2014-05-21 09:00,21,3169,3170,3165,3166,9
FXU14,2014-05-21 09:30,21,3167,3174,3165,3171,15
FXU14,2014-05-21 10:00,21,3168,3175,3168,3172,37
FXU14,2014-05-21 10:30,21,3169,3169,3167,3167,6
FXU14,2014-05-21 11:00,21,3166,3166,3165,3165,2
FXU14,2014-05-21 11:30,21,3170,3170,3170,3170,2
FXU14,2014-05-21 12:00,21,3170,3170,3170,3170,4
FXU14,2014-05-21 13:00,21,3172,3172,3166,3168,4
FXU14,2014-05-21 14:00,21,3174,3174,3174,3174,1
FXU14,2014-05-21 14:30,21,3172,3172,3172,3172,2
FXU14,2014-05-22 01:00,22,3183,3183,3182,3183,24
FXU14,2014-05-22 01:30,22,3181,3182,3181,3182,3
FXU14,2014-05-22 02:00,22,3175,3176,3172,3175,42
FXU14,2014-05-22 02:30,22,3176,3176,3167,3170,102
FXU14,2014-05-22 03:00,22,3171,3171,3171,3171,2
FXU14,2014-05-22 03:30,22,3175,3175,3167,3167,22
FXU14,2014-05-22 04:00,22,3165,3165,3162,3165,9
FXU14,2014-05-22 04:30,22,3167,3167,3167,3167,1
FXU14,2014-05-22 05:00,22,3163,3168,3163,3168,3
FXU14,2014-05-22 05:30,22,3168,3168,3168,3168,195
FXU14,2014-05-22 06:00,22,3166,3166,3163,3163,2
FXU14,2014-05-22 06:30,22,3158,3163,3158,3163,13
FXU14,2014-05-22 07:00,22,3164,3166,3164,3166,30
FXU14,2014-05-22 07:30,22,3162,3162,3162,3162,3
FXU14,2014-05-22 08:00,22,3169,3169,3169,3169,27
FXU14,2014-05-22 08:30,22,3168,3171,3167,3170,23
FXU14,2014-05-22 09:30,22,3171,3172,3171,3172,2
FXU14,2014-05-22 10:00,22,3173,3175,3173,3175,55
FXU14,2014-05-22 10:30,22,3175,3175,3169,3169,54
FXU14,2014-05-22 11:00,22,3172,3172,3172,3172,33
FXU14,2014-05-22 13:00,22,3173,3173,3173,3173,5
FXU14,2014-05-22 14:30,22,3171,3171,3171,3171,3
FXU14,2014-05-23 01:00,23,3174,3174,3174,3174,10
FXU14,2014-05-23 01:30,23,3172,3176,3172,3176,6
FXU14,2014-05-23 02:00,23,3173,3173,3168,3171,114
FXU14,2014-05-23 02:30,23,3167,3177,3167,3177,80
FXU14,2014-05-23 03:00,23,3175,3178,3175,3178,11
FXU14,2014-05-23 03:30,23,3180,3182,3179,3180,161
FXU14,2014-05-23 04:00,23,3178,3178,3178,3178,104
FXU14,2014-05-23 04:30,23,3180,3180,3180,3180,49
FXU14,2014-05-23 05:00,23,3180,3180,3176,3176,52
FXU14,2014-05-23 05:30,23,3175,3178,3175,3178,5
FXU14,2014-05-23 06:30,23,3180,3180,3179,3179,3
FXU14,2014-05-23 07:30,23,3180,3180,3179,3179,4
FXU14,2014-05-23 08:30,23,3180,3180,3180,3180,23
FXU14,2014-05-23 09:00,23,3180,3180,3180,3180,2
FXU14,2014-05-23 09:30,23,3183,3188,3183,3188,42
FXU14,2014-05-23 10:00,23,3189,3192,3187,3187,21
FXU14,2014-05-23 10:30,23,3187,3188,3185,3186,71
FXU14,2014-05-23 11:30,23,3187,3189,3187,3189,3
FXU14,2014-05-23 12:00,23,3189,3189,3189,3189,1
FXU14,2014-05-23 12:30,23,3189,3189,3189,3189,1
FXU14,2014-05-23 14:00,23,3192,3192,3192,3192,12
FXU14,2014-05-23 14:30,23,3191,3191,3191,3191,10
FXU14,2014-05-26 01:00,26,3198,3202,3198,3199,61
FXU14,2014-05-26 01:30,26,3200,3209,3196,3209,135
FXU14,2014-05-26 02:00,26,3209,3221,3207,3217,659
FXU14,2014-05-26 02:30,26,3217,3218,3210,3213,213
FXU14,2014-05-26 03:00,26,3211,3213,3211,3213,3
FXU14,2014-05-26 03:30,26,3213,3215,3213,3214,17
FXU14,2014-05-26 04:00,26,3212,3212,3212,3212,1
FXU14,2014-05-26 04:30,26,3212,3212,3211,3211,50
FXU14,2014-05-26 05:00,26,3210,3210,3210,3210,15
FXU14,2014-05-26 05:30,26,3215,3216,3215,3216,17
FXU14,2014-05-26 06:00,26,3214,3215,3214,3215,5
FXU14,2014-05-26 06:30,26,3216,3216,3216,3216,50
FXU14,2014-05-26 07:00,26,3217,3217,3217,3217,3
FXU14,2014-05-26 07:30,26,3215,3215,3215,3215,1
FXU14,2014-05-26 08:00,26,3218,3221,3218,3220,35
FXU14,2014-05-26 08:30,26,3221,3222,3221,3222,4
FXU14,2014-05-26 09:00,26,3220,3220,3220,3220,1
FXU14,2014-05-26 09:30,26,3222,3223,3222,3223,28
FXU14,2014-05-26 10:00,26,3225,3226,3225,3226,57
FXU14,2014-05-26 10:30,26,3226,3229,3226,3229,179
FXU14,2014-05-26 11:00,26,3228,3228,3228,3228,1
FXU14,2014-05-26 11:30,26,3227,3227,3225,3225,7
FXU14,2014-05-26 12:00,26,3224,3224,3224,3224,1
FXU14,2014-05-26 13:30,26,3223,3223,3223,3223,1
FXU14,2014-05-26 14:30,26,3224,3224,3222,3222,2
FXU14,2014-05-27 01:00,27,3223,3225,3223,3225,7
FXU14,2014-05-27 01:30,27,3222,3222,3222,3222,2
FXU14,2014-05-27 02:00,27,3223,3227,3219,3219,14
FXU14,2014-05-27 02:30,27,3219,3222,3219,3222,3
FXU14,2014-05-27 03:00,27,3225,3226,3225,3226,7
FXU14,2014-05-27 03:30,27,3229,3235,3229,3234,93
FXU14,2014-05-27 04:00,27,3235,3235,3232,3233,23
FXU14,2014-05-27 04:30,27,3234,3234,3233,3233,2
FXU14,2014-05-27 05:00,27,3231,3233,3230,3233,52
FXU14,2014-05-27 06:00,27,3233,3233,3233,3233,4
FXU14,2014-05-27 06:30,27,3232,3232,3229,3230,131
FXU14,2014-05-27 07:00,27,3228,3232,3228,3232,19
FXU14,2014-05-27 08:00,27,3232,3232,3232,3232,53
FXU14,2014-05-27 08:30,27,3234,3238,3232,3238,154
FXU14,2014-05-27 09:00,27,3237,3238,3233,3236,58
FXU14,2014-05-27 09:30,27,3236,3236,3232,3236,108
FXU14,2014-05-27 10:00,27,3237,3237,3231,3231,35
FXU14,2014-05-27 10:30,27,3233,3234,3230,3230,16
FXU14,2014-05-27 11:00,27,3230,3230,3230,3230,10
FXU14,2014-05-27 11:30,27,3224,3224,3223,3223,4
FXU14,2014-05-27 12:00,27,3227,3227,3227,3227,3
FXU14,2014-05-27 13:30,27,3227,3227,3227,3227,1
FXU14,2014-05-27 14:30,27,3232,3233,3232,3233,2
FXU14,2014-05-28 01:00,28,3233,3235,3233,3235,5
FXU14,2014-05-28 01:30,28,3230,3231,3228,3229,114
FXU14,2014-05-28 02:00,28,3227,3229,3225,3225,54
FXU14,2014-05-28 02:30,28,3229,3229,3223,3223,116
FXU14,2014-05-28 03:00,28,3227,3227,3227,3227,1
FXU14,2014-05-28 03:30,28,3230,3232,3230,3232,98
FXU14,2014-05-28 04:00,28,3227,3231,3227,3231,321
FXU14,2014-05-28 04:30,28,3232,3233,3232,3233,64
FXU14,2014-05-28 05:00,28,3233,3233,3232,3232,51
FXU14,2014-05-28 05:30,28,3235,3235,3234,3234,11
FXU14,2014-05-28 06:00,28,3235,3235,3235,3235,5
FXU14,2014-05-28 06:30,28,3232,3235,3232,3235,49
FXU14,2014-05-28 07:00,28,3234,3235,3233,3235,48
FXU14,2014-05-28 07:30,28,3231,3232,3231,3231,70
FXU14,2014-05-28 08:00,28,3228,3231,3228,3229,24
FXU14,2014-05-28 08:30,28,3228,3230,3228,3230,2
FXU14,2014-05-28 09:00,28,3225,3225,3223,3223,8
FXU14,2014-05-28 09:30,28,3226,3226,3226,3226,7
FXU14,2014-05-28 10:00,28,3230,3231,3230,3231,4
FXU14,2014-05-28 10:30,28,3233,3238,3233,3236,18
FXU14,2014-05-28 11:00,28,3237,3238,3231,3231,28
FXU14,2014-05-28 11:30,28,3230,3230,3230,3230,1
FXU14,2014-05-28 12:00,28,3231,3231,3231,3231,1
FXU14,2014-05-28 13:30,28,3232,3232,3232,3232,1
FXU14,2014-05-28 14:30,28,3234,3234,3232,3232,3
FXU14,2014-05-29 01:30,29,3234,3234,3232,3232,3
FXU14,2014-05-29 02:00,29,3238,3240,3228,3228,113
FXU14,2014-05-29 02:30,29,3228,3229,3227,3229,77
FXU14,2014-05-29 03:00,29,3227,3231,3227,3230,7
FXU14,2014-05-29 03:30,29,3231,3231,3230,3230,11
FXU14,2014-05-29 04:00,29,3230,3230,3230,3230,1
FXU14,2014-05-29 04:30,29,3230,3230,3229,3229,52
FXU14,2014-05-29 05:00,29,3232,3232,3229,3229,3
FXU14,2014-05-29 05:30,29,3230,3234,3230,3234,12
FXU14,2014-05-29 06:30,29,3234,3234,3234,3234,1
FXU14,2014-05-29 07:00,29,3231,3231,3231,3231,1
FXU14,2014-05-29 07:30,29,3230,3233,3230,3233,11
FXU14,2014-05-29 08:00,29,3234,3234,3232,3234,18
FXU14,2014-05-29 08:30,29,3234,3235,3232,3232,46
FXU14,2014-05-29 09:00,29,3231,3231,3230,3230,14
FXU14,2014-05-29 09:30,29,3230,3230,3230,3230,15
FXU14,2014-05-29 10:00,29,3230,3233,3230,3233,10
FXU14,2014-05-29 10:30,29,3234,3235,3234,3235,106
FXU14,2014-05-29 11:00,29,3233,3235,3233,3235,3
FXU14,2014-05-29 11:30,29,3235,3235,3235,3235,3
FXU14,2014-05-29 12:30,29,3236,3236,3236,3236,3
FXU14,2014-05-29 13:00,29,3237,3237,3237,3237,1
FXU14,2014-05-29 13:30,29,3237,3238,3237,3238,5
FXU14,2014-05-29 14:00,29,3238,3239,3238,3239,4
FXU14,2014-05-29 14:30,29,3238,3239,3238,3239,4
FXU14,2014-05-30 01:00,30,3233,3233,3232,3232,8
FXU14,2014-05-30 01:30,30,3232,3232,3230,3230,2
FXU14,2014-05-30 02:00,30,3228,3229,3224,3226,210
FXU14,2014-05-30 02:30,30,3227,3227,3227,3227,1
FXU14,2014-05-30 03:00,30,3229,3234,3229,3232,38
FXU14,2014-05-30 03:30,30,3231,3232,3231,3232,12
FXU14,2014-05-30 04:00,30,3236,3239,3236,3239,170
FXU14,2014-05-30 04:30,30,3238,3238,3230,3230,28
FXU14,2014-05-30 05:00,30,3231,3231,3225,3225,78
FXU14,2014-05-30 05:30,30,3225,3231,3224,3231,57
FXU14,2014-05-30 06:00,30,3231,3231,3231,3231,2
FXU14,2014-05-30 07:30,30,3233,3235,3231,3235,130
FXU14,2014-05-30 08:00,30,3232,3232,3230,3230,128
FXU14,2014-05-30 08:30,30,3231,3231,3231,3231,103
FXU14,2014-05-30 09:00,30,3236,3237,3234,3235,67
FXU14,2014-05-30 09:30,30,3235,3239,3235,3237,270
FXU14,2014-05-30 10:00,30,3237,3238,3234,3235,128
FXU14,2014-05-30 10:30,30,3235,3238,3234,3238,234
FXU14,2014-05-30 11:00,30,3241,3244,3241,3242,7
FXU14,2014-05-30 11:30,30,3237,3237,3237,3237,3
FXU14,2014-05-30 12:00,30,3236,3238,3236,3238,2
FXU14,2014-05-30 12:30,30,3238,3238,3237,3238,3
FXU14,2014-05-30 13:00,30,3241,3241,3241,3241,1
FXU14,2014-05-30 13:30,30,3241,3241,3241,3241,1
FXU14,2014-05-30 14:30,30,3244,3244,3243,3243,55
FXU14,2014-05-30 15:00,30,3237,3237,3237,3237,1
FXU14,2014-06-02 01:00,2,3244,3246,3244,3246,16
FXU14,2014-06-02 02:00,2,3248,3251,3239,3244,123
FXU14,2014-06-02 02:30,2,3241,3242,3238,3241,91
FXU14,2014-06-02 03:00,2,3245,3245,3240,3240,155
FXU14,2014-06-02 03:30,2,3241,3242,3240,3240,170
FXU14,2014-06-02 04:30,2,3242,3245,3242,3244,195
FXU14,2014-06-02 05:00,2,3243,3250,3243,3250,63
FXU14,2014-06-02 05:30,2,3248,3248,3245,3245,2
FXU14,2014-06-02 06:00,2,3246,3247,3244,3244,60
FXU14,2014-06-02 06:30,2,3243,3243,3243,3243,1
FXU14,2014-06-02 07:00,2,3243,3243,3241,3241,11
FXU14,2014-06-02 07:30,2,3243,3243,3242,3242,2
FXU14,2014-06-02 08:00,2,3243,3247,3243,3245,11
FXU14,2014-06-02 08:30,2,3245,3245,3237,3237,531
FXU14,2014-06-02 09:00,2,3237,3237,3231,3236,96
FXU14,2014-06-02 09:30,2,3235,3237,3233,3237,64
FXU14,2014-06-02 10:00,2,3239,3243,3237,3243,68
FXU14,2014-06-02 10:30,2,3242,3242,3238,3242,639
FXU14,2014-06-02 11:30,2,3241,3241,3241,3241,1
FXU14,2014-06-02 12:30,2,3242,3242,3242,3242,3
FXU14,2014-06-02 13:00,2,3242,3243,3242,3243,302
FXU14,2014-06-02 13:30,2,3243,3243,3243,3243,1
FXU14,2014-06-02 14:30,2,3245,3245,3245,3245,1
FXU14,2014-06-03 01:00,3,3242,3242,3241,3242,16
FXU14,2014-06-03 01:30,3,3242,3244,3241,3244,12
FXU14,2014-06-03 02:00,3,3242,3242,3239,3239,14
FXU14,2014-06-03 02:30,3,3243,3244,3242,3244,69
FXU14,2014-06-03 03:00,3,3243,3243,3240,3242,36
FXU14,2014-06-03 03:30,3,3240,3240,3239,3240,267
FXU14,2014-06-03 04:00,3,3241,3241,3240,3240,100
FXU14,2014-06-03 04:30,3,3239,3239,3237,3238,226
FXU14,2014-06-03 05:00,3,3239,3239,3239,3239,40
FXU14,2014-06-03 05:30,3,3238,3238,3235,3235,501
FXU14,2014-06-03 06:00,3,3234,3234,3229,3230,51
FXU14,2014-06-03 06:30,3,3228,3230,3228,3229,69
FXU14,2014-06-03 07:00,3,3230,3235,3230,3235,7204
FXU14,2014-06-03 07:30,3,3235,3235,3231,3231,834
FXU14,2014-06-03 08:00,3,3232,3233,3230,3230,1022
FXU14,2014-06-03 08:30,3,3231,3236,3231,3235,908
FXU14,2014-06-03 09:00,3,3236,3238,3236,3238,48
FXU14,2014-06-03 09:30,3,3233,3233,3231,3232,562
FXU14,2014-06-03 10:00,3,3232,3237,3231,3235,2666
FXU14,2014-06-03 10:30,3,3235,3236,3231,3233,92
FXU14,2014-06-03 12:00,3,3232,3232,3232,3232,1
FXU14,2014-06-03 13:30,3,3233,3233,3233,3233,1
FXU14,2014-06-03 14:00,3,3231,3235,3231,3235,3
FXU14,2014-06-03 14:30,3,3234,3234,3234,3234,25
FXU14,2014-06-04 01:00,4,3230,3230,3229,3229,2
FXU14,2014-06-04 01:30,4,3229,3229,3229,3229,10
FXU14,2014-06-04 02:00,4,3224,3235,3224,3235,316
FXU14,2014-06-04 02:30,4,3230,3230,3230,3230,150
FXU14,2014-06-04 03:00,4,3232,3232,3228,3228,5
FXU14,2014-06-04 03:30,4,3228,3228,3218,3219,378
FXU14,2014-06-04 04:00,4,3219,3219,3213,3217,23
FXU14,2014-06-04 04:30,4,3217,3217,3217,3217,1
FXU14,2014-06-04 05:00,4,3219,3227,3219,3227,345
FXU14,2014-06-04 05:30,4,3227,3227,3227,3227,1
FXU14,2014-06-04 06:00,4,3230,3232,3229,3230,9
FXU14,2014-06-04 06:30,4,3226,3228,3226,3228,8
FXU14,2014-06-04 07:00,4,3227,3227,3221,3221,51
FXU14,2014-06-04 07:30,4,3220,3223,3220,3223,11
FXU14,2014-06-04 08:00,4,3222,3226,3222,3225,26
FXU14,2014-06-04 08:30,4,3222,3224,3222,3224,18
FXU14,2014-06-04 09:00,4,3226,3230,3226,3227,10
FXU14,2014-06-04 09:30,4,3227,3232,3225,3231,121
FXU14,2014-06-04 10:00,4,3232,3234,3230,3232,820
FXU14,2014-06-04 10:30,4,3231,3232,3231,3231,431
FXU14,2014-06-04 11:00,4,3233,3233,3233,3233,1
FXU14,2014-06-04 11:30,4,3233,3235,3233,3235,38
FXU14,2014-06-04 12:00,4,3236,3237,3236,3237,2
FXU14,2014-06-04 12:30,4,3236,3236,3236,3236,1
FXU14,2014-06-04 13:00,4,3237,3237,3237,3237,1
FXU14,2014-06-04 13:30,4,3237,3237,3235,3236,12
FXU14,2014-06-04 14:00,4,3235,3236,3235,3236,3
FXU14,2014-06-05 01:00,5,3235,3235,3235,3235,2
FXU14,2014-06-05 01:30,5,3236,3236,3236,3236,3
FXU14,2014-06-05 02:00,5,3232,3233,3223,3226,543
FXU14,2014-06-05 02:30,5,3226,3236,3226,3236,6835
FXU14,2014-06-05 03:00,5,3235,3236,3232,3235,3005
FXU14,2014-06-05 03:30,5,3235,3236,3234,3234,2050
FXU14,2014-06-05 04:00,5,3234,3234,3233,3234,2788
FXU14,2014-06-05 04:30,5,3235,3235,3235,3235,211
FXU14,2014-06-05 05:00,5,3234,3235,3234,3235,1539
FXU14,2014-06-05 05:30,5,3237,3237,3237,3237,5
FXU14,2014-06-05 06:00,5,3240,3254,3240,3252,272
FXU14,2014-06-05 06:30,5,3245,3263,3240,3253,7987
FXU14,2014-06-05 07:00,5,3255,3258,3250,3257,394
FXU14,2014-06-05 07:30,5,3258,3287,3258,3274,3609
FXU14,2014-06-05 08:00,5,3274,3280,3272,3275,764
FXU14,2014-06-05 08:30,5,3274,3275,3258,3263,1399
FXU14,2014-06-05 09:00,5,3262,3262,3250,3256,1333
FXU14,2014-06-05 09:30,5,3255,3260,3254,3259,749
FXU14,2014-06-05 10:00,5,3260,3268,3260,3260,467
FXU14,2014-06-05 10:30,5,3260,3271,3259,3270,44
FXU14,2014-06-05 11:00,5,3271,3273,3271,3273,1911
FXU14,2014-06-05 11:30,5,3273,3274,3270,3270,1158
FXU14,2014-06-05 12:00,5,3270,3271,3266,3266,588
FXU14,2014-06-05 12:30,5,3268,3269,3267,3268,277
FXU14,2014-06-05 13:00,5,3268,3270,3267,3270,169
FXU14,2014-06-05 13:30,5,3269,3269,3268,3268,207
FXU14,2014-06-05 14:00,5,3267,3268,3266,3268,180
FXU14,2014-06-05 14:30,5,3267,3270,3267,3269,290
FXU14,2014-06-06 01:00,6,3271,3273,3268,3268,21
FXU14,2014-06-06 01:30,6,3270,3271,3270,3271,3
FXU14,2014-06-06 02:00,6,3269,3272,3263,3264,1863
FXU14,2014-06-06 02:30,6,3262,3264,3257,3261,356
FXU14,2014-06-06 03:00,6,3258,3264,3258,3264,4
FXU14,2014-06-06 03:30,6,3269,3271,3268,3271,244
FXU14,2014-06-06 04:00,6,3267,3273,3267,3273,54
FXU14,2014-06-06 04:30,6,3272,3273,3266,3266,192
FXU14,2014-06-06 05:00,6,3269,3279,3269,3279,114
FXU14,2014-06-06 05:30,6,3279,3279,3276,3279,37
FXU14,2014-06-06 06:00,6,3278,3281,3278,3281,113
FXU14,2014-06-06 06:30,6,3279,3284,3279,3282,461
FXU14,2014-06-06 07:00,6,3283,3283,3281,3283,1331
FXU14,2014-06-06 07:30,6,3283,3290,3283,3288,1251
FXU14,2014-06-06 08:00,6,3288,3290,3285,3290,2044
FXU14,2014-06-06 08:30,6,3289,3292,3286,3292,273
FXU14,2014-06-06 09:00,6,3292,3293,3289,3291,120
FXU14,2014-06-06 09:30,6,3291,3293,3286,3287,1073
FXU14,2014-06-06 10:00,6,3288,3292,3286,3286,112
FXU14,2014-06-06 10:30,6,3289,3289,3289,3289,8
FXU14,2014-06-06 11:00,6,3289,3290,3289,3290,22
FXU14,2014-06-06 11:30,6,3291,3296,3291,3296,15
FXU14,2014-06-06 12:00,6,3296,3296,3294,3295,7
FXU14,2014-06-06 13:00,6,3296,3299,3296,3299,16
FXU14,2014-06-06 13:30,6,3297,3298,3296,3296,239
FXU14,2014-06-06 14:00,6,3297,3299,3297,3299,20
FXU14,2014-06-06 14:30,6,3298,3300,3298,3300,13
FXU14,2014-06-09 01:00,9,3297,3298,3297,3298,14
FXU14,2014-06-09 01:30,9,3297,3298,3297,3298,81
FXU14,2014-06-09 02:00,9,3297,3297,3293,3293,660
FXU14,2014-06-09 02:30,9,3294,3294,3290,3291,369
FXU14,2014-06-09 03:00,9,3291,3293,3291,3292,247
FXU14,2014-06-09 03:30,9,3294,3295,3293,3293,2280
FXU14,2014-06-09 04:00,9,3293,3293,3291,3291,774
FXU14,2014-06-09 04:30,9,3291,3293,3291,3293,1310
FXU14,2014-06-09 05:00,9,3292,3293,3291,3291,655
FXU14,2014-06-09 05:30,9,3290,3290,3288,3290,81
FXU14,2014-06-09 06:00,9,3290,3290,3290,3290,11
FXU14,2014-06-09 06:30,9,3289,3290,3288,3290,36
FXU14,2014-06-09 07:00,9,3289,3289,3286,3286,207
FXU14,2014-06-09 07:30,9,3287,3287,3283,3285,418
FXU14,2014-06-09 08:00,9,3285,3288,3285,3288,211
FXU14,2014-06-09 08:30,9,3289,3293,3287,3291,2062
FXU14,2014-06-09 09:00,9,3291,3291,3287,3289,195
FXU14,2014-06-09 09:30,9,3288,3291,3287,3291,113
FXU14,2014-06-09 10:00,9,3291,3302,3291,3301,588
FXU14,2014-06-09 10:30,9,3301,3310,3301,3305,1195
FXU14,2014-06-09 11:00,9,3306,3307,3306,3307,5
FXU14,2014-06-09 11:30,9,3307,3311,3307,3309,17
FXU14,2014-06-09 12:30,9,3305,3306,3305,3306,4
FXU14,2014-06-09 13:00,9,3305,3306,3303,3303,60
FXU14,2014-06-09 13:30,9,3305,3305,3304,3305,3
FXU14,2014-06-09 14:00,9,3308,3308,3308,3308,6
FXU14,2014-06-09 14:30,9,3306,3307,3306,3307,3
FXU14,2014-06-10 01:00,10,3302,3302,3299,3299,14
FXU14,2014-06-10 01:30,10,3301,3301,3300,3301,137
FXU14,2014-06-10 02:00,10,3301,3302,3294,3295,955
FXU14,2014-06-10 02:30,10,3295,3297,3294,3296,309
FXU14,2014-06-10 03:00,10,3298,3306,3297,3305,430
FXU14,2014-06-10 03:30,10,3307,3310,3306,3308,438
FXU14,2014-06-10 04:00,10,3307,3307,3305,3306,2186
FXU14,2014-06-10 04:30,10,3305,3305,3304,3305,1360
FXU14,2014-06-10 05:00,10,3306,3307,3306,3307,2255
FXU14,2014-06-10 05:30,10,3307,3310,3307,3309,2117
FXU14,2014-06-10 06:00,10,3310,3310,3305,3305,462
FXU14,2014-06-10 06:30,10,3304,3305,3304,3305,325
FXU14,2014-06-10 07:00,10,3304,3305,3303,3304,403
FXU14,2014-06-10 07:30,10,3303,3303,3302,3302,449
FXU14,2014-06-10 08:00,10,3302,3304,3302,3304,288
FXU14,2014-06-10 08:30,10,3304,3305,3297,3298,548
FXU14,2014-06-10 09:00,10,3298,3301,3296,3300,683
FXU14,2014-06-10 09:30,10,3301,3306,3298,3305,376
FXU14,2014-06-10 10:00,10,3305,3307,3304,3306,1818
FXU14,2014-06-10 10:30,10,3307,3313,3306,3312,1469
FXU14,2014-06-10 11:00,10,3310,3310,3308,3308,17
FXU14,2014-06-10 11:30,10,3308,3308,3308,3308,2
FXU14,2014-06-10 12:00,10,3309,3309,3309,3309,56
FXU14,2014-06-10 12:30,10,3309,3310,3309,3310,37
FXU14,2014-06-10 13:00,10,3311,3311,3311,3311,19
FXU14,2014-06-10 13:30,10,3311,3311,3310,3310,12
FXU14,2014-06-10 14:00,10,3310,3310,3310,3310,6
FXU14,2014-06-10 14:30,10,3311,3311,3309,3309,2
FXU14,2014-06-11 01:00,11,3309,3309,3306,3306,27
FXU14,2014-06-11 01:30,11,3306,3306,3304,3304,18
FXU14,2014-06-11 02:00,11,3304,3306,3302,3302,1490
FXU14,2014-06-11 02:30,11,3301,3301,3296,3297,1388
FXU14,2014-06-11 03:00,11,3297,3300,3296,3300,1596
FXU14,2014-06-11 03:30,11,3300,3304,3296,3297,650
FXU14,2014-06-11 04:00,11,3297,3297,3288,3289,1096
FXU14,2014-06-11 04:30,11,3289,3294,3287,3287,659
FXU14,2014-06-11 05:00,11,3288,3290,3287,3289,370
FXU14,2014-06-11 05:30,11,3289,3290,3285,3285,545
FXU14,2014-06-11 06:00,11,3286,3287,3281,3283,632
FXU14,2014-06-11 06:30,11,3283,3284,3280,3284,485
FXU14,2014-06-11 07:00,11,3283,3286,3283,3286,387
FXU14,2014-06-11 07:30,11,3286,3289,3286,3288,665
FXU14,2014-06-11 08:00,11,3288,3290,3285,3287,1099
FXU14,2014-06-11 08:30,11,3288,3292,3288,3290,661
FXU14,2014-06-11 09:00,11,3290,3293,3284,3284,355
FXU14,2014-06-11 09:30,11,3282,3285,3280,3285,981
FXU14,2014-06-11 10:00,11,3284,3286,3283,3285,553
FXU14,2014-06-11 10:30,11,3286,3288,3282,3285,769
FXU14,2014-06-11 11:00,11,3285,3285,3285,3285,205
FXU14,2014-06-11 11:30,11,3285,3285,3284,3285,75
FXU14,2014-06-11 12:30,11,3285,3285,3280,3280,5
FXU14,2014-06-11 13:00,11,3281,3281,3278,3278,62
FXU14,2014-06-11 13:30,11,3281,3281,3279,3279,30
FXU14,2014-06-11 14:00,11,3281,3281,3280,3281,9
FXU14,2014-06-11 14:30,11,3282,3286,3282,3283,27
FXU14,2014-06-12 01:00,12,3287,3293,3287,3289,217
FXU14,2014-06-12 01:30,12,3289,3289,3288,3288,176
FXU14,2014-06-12 02:00,12,3289,3289,3284,3285,975
FXU14,2014-06-12 02:30,12,3285,3288,3280,3288,644
FXU14,2014-06-12 03:00,12,3288,3289,3285,3285,438
FXU14,2014-06-12 03:30,12,3287,3288,3285,3287,282
FXU14,2014-06-12 04:00,12,3287,3289,3286,3289,588
FXU14,2014-06-12 04:30,12,3289,3296,3288,3294,718
FXU14,2014-06-12 05:00,12,3293,3293,3285,3285,723
FXU14,2014-06-12 05:30,12,3285,3285,3283,3284,58
FXU14,2014-06-12 06:00,12,3285,3287,3285,3286,205
FXU14,2014-06-12 06:30,12,3286,3288,3286,3288,34
FXU14,2014-06-12 07:00,12,3287,3287,3283,3284,387
FXU14,2014-06-12 07:30,12,3283,3286,3281,3282,1551
FXU14,2014-06-12 08:00,12,3281,3282,3278,3279,1373
FXU14,2014-06-12 08:30,12,3280,3281,3276,3281,4180
FXU14,2014-06-12 09:00,12,3281,3283,3275,3275,1211
FXU14,2014-06-12 09:30,12,3276,3278,3271,3278,1213
FXU14,2014-06-12 10:00,12,3278,3282,3277,3280,3301
FXU14,2014-06-12 10:30,12,3279,3281,3277,3277,1430
FXU14,2014-06-12 11:00,12,3276,3279,3274,3279,599
FXU14,2014-06-12 11:30,12,3279,3282,3278,3279,627
FXU14,2014-06-12 12:00,12,3278,3278,3275,3276,174
FXU14,2014-06-12 12:30,12,3275,3275,3267,3268,1797
FXU14,2014-06-12 13:00,12,3270,3271,3267,3268,448
FXU14,2014-06-12 13:30,12,3267,3267,3265,3265,1293
FXU14,2014-06-12 14:00,12,3266,3268,3265,3266,1172
FXU14,2014-06-12 14:30,12,3265,3272,3264,3270,2173
FXU14,2014-06-13 01:00,13,3276,3279,3275,3276,1938
FXU14,2014-06-13 01:30,13,3277,3279,3277,3278,478
FXU14,2014-06-13 02:00,13,3277,3278,3269,3273,1179
FXU14,2014-06-13 02:30,13,3272,3272,3262,3264,949
FXU14,2014-06-13 03:00,13,3263,3272,3263,3268,1477
FXU14,2014-06-13 03:30,13,3269,3272,3268,3269,206
FXU14,2014-06-13 04:00,13,3267,3267,3261,3262,809
FXU14,2014-06-13 04:30,13,3261,3263,3257,3259,2796
FXU14,2014-06-13 05:00,13,3258,3261,3251,3253,3624
FXU14,2014-06-13 05:30,13,3252,3258,3249,3254,3330
FXU14,2014-06-13 06:00,13,3255,3255,3250,3252,483
FXU14,2014-06-13 06:30,13,3253,3260,3251,3257,1078
FXU14,2014-06-13 07:00,13,3257,3259,3256,3258,87
FXU14,2014-06-13 07:30,13,3258,3266,3255,3266,1826
FXU14,2014-06-13 08:00,13,3267,3277,3267,3274,4552
FXU14,2014-06-13 08:30,13,3275,3275,3268,3274,1332
FXU14,2014-06-13 09:00,13,3273,3279,3270,3277,1472
FXU14,2014-06-13 09:30,13,3278,3281,3275,3280,2714
FXU14,2014-06-13 10:00,13,3281,3288,3278,3279,4026
FXU14,2014-06-13 10:30,13,3279,3280,3273,3275,2107
FXU14,2014-06-13 11:00,13,3275,3278,3275,3275,539
FXU14,2014-06-13 11:30,13,3273,3273,3263,3265,335
FXU14,2014-06-13 12:00,13,3266,3267,3264,3265,37
FXU14,2014-06-13 12:30,13,3266,3268,3266,3267,57
FXU14,2014-06-13 13:00,13,3268,3269,3268,3269,51
FXU14,2014-06-13 13:30,13,3269,3271,3269,3270,424
FXU14,2014-06-13 14:00,13,3270,3275,3269,3269,176
FXU14,2014-06-13 14:30,13,3269,3272,3267,3272,260
FXU14,2014-06-13 15:00,13,3273,3273,3273,3273,4
FXU14,2014-06-16 01:00,16,3261,3267,3261,3266,500
FXU14,2014-06-16 01:30,16,3266,3266,3260,3261,89
FXU14,2014-06-16 02:00,16,3260,3273,3260,3268,2731
FXU14,2014-06-16 02:30,16,3268,3269,3265,3265,2532
FXU14,2014-06-16 03:00,16,3265,3266,3260,3263,3391
FXU14,2014-06-16 03:30,16,3263,3266,3260,3265,1137
FXU14,2014-06-16 04:00,16,3266,3266,3258,3260,976
FXU14,2014-06-16 04:30,16,3260,3260,3255,3258,5200
FXU14,2014-06-16 05:00,16,3259,3263,3258,3262,1194
FXU14,2014-06-16 05:30,16,3262,3263,3261,3262,255
FXU14,2014-06-16 06:00,16,3261,3262,3259,3261,1005
FXU14,2014-06-16 06:30,16,3261,3261,3259,3260,685
FXU14,2014-06-16 07:00,16,3258,3258,3254,3258,981
FXU14,2014-06-16 07:30,16,3258,3262,3256,3261,947
FXU14,2014-06-16 08:00,16,3261,3266,3258,3264,1839
FXU14,2014-06-16 08:30,16,3264,3267,3261,3263,4106
FXU14,2014-06-16 09:00,16,3263,3271,3263,3269,4001
FXU14,2014-06-16 09:30,16,3269,3273,3266,3266,3505
FXU14,2014-06-16 10:00,16,3265,3265,3254,3261,10459
FXU14,2014-06-16 10:30,16,3260,3261,3252,3257,9861
FXU14,2014-06-16 11:00,16,3256,3261,3255,3260,1588
FXU14,2014-06-16 11:30,16,3259,3261,3257,3258,810
FXU14,2014-06-16 12:00,16,3258,3262,3257,3261,715
FXU14,2014-06-16 12:30,16,3262,3263,3261,3261,352
FXU14,2014-06-16 13:00,16,3261,3262,3260,3261,189
FXU14,2014-06-16 13:30,16,3261,3261,3258,3259,503
FXU14,2014-06-16 14:00,16,3258,3261,3257,3259,700
FXU14,2014-06-16 14:30,16,3259,3262,3259,3261,1231
FXU14,2014-06-16 15:00,16,3262,3262,3262,3262,30
FXU14,2014-06-17 01:00,17,3268,3269,3265,3268,1023
FXU14,2014-06-17 01:30,17,3268,3271,3268,3269,2018
FXU14,2014-06-17 02:00,17,3268,3278,3263,3274,12988
FXU14,2014-06-17 02:30,17,3275,3280,3272,3273,6887
FXU14,2014-06-17 03:00,17,3273,3278,3272,3275,2133
FXU14,2014-06-17 03:30,17,3275,3278,3275,3278,4433
FXU14,2014-06-17 04:00,17,3277,3278,3268,3272,7047
FXU14,2014-06-17 04:30,17,3272,3274,3265,3265,4247
FXU14,2014-06-17 05:00,17,3266,3267,3256,3256,7839
FXU14,2014-06-17 05:30,17,3256,3260,3254,3260,4793
FXU14,2014-06-17 06:00,17,3259,3264,3258,3263,2496
FXU14,2014-06-17 06:30,17,3263,3264,3260,3261,1735
FXU14,2014-06-17 07:00,17,3262,3263,3259,3263,2686
FXU14,2014-06-17 07:30,17,3262,3262,3249,3253,8744
FXU14,2014-06-17 08:00,17,3252,3258,3251,3256,4610
FXU14,2014-06-17 08:30,17,3256,3269,3254,3265,10631
FXU14,2014-06-17 09:00,17,3266,3272,3265,3270,10858
FXU14,2014-06-17 09:30,17,3269,3270,3263,3269,5679
FXU14,2014-06-17 10:00,17,3269,3271,3267,3268,9652
FXU14,2014-06-17 10:30,17,3267,3274,3267,3274,13365
FXU14,2014-06-17 11:00,17,3274,3274,3272,3273,2000
FXU14,2014-06-17 11:30,17,3273,3274,3272,3273,673
FXU14,2014-06-17 12:00,17,3273,3273,3271,3272,533
FXU14,2014-06-17 12:30,17,3273,3276,3273,3273,1946
FXU14,2014-06-17 13:00,17,3274,3275,3272,3275,282
FXU14,2014-06-17 13:30,17,3275,3275,3273,3275,47
FXU14,2014-06-17 14:00,17,3275,3275,3273,3274,258
FXU14,2014-06-17 14:30,17,3274,3276,3272,3275,883
FXU14,2014-06-17 15:00,17,3276,3276,3276,3276,22
FXU14,2014-06-18 01:00,18,3277,3277,3273,3275,561
FXU14,2014-06-18 01:30,18,3274,3275,3272,3274,510
FXU14,2014-06-18 02:00,18,3274,3280,3271,3277,9532
FXU14,2014-06-18 02:30,18,3276,3277,3269,3272,8694
FXU14,2014-06-18 03:00,18,3271,3277,3271,3277,6657
FXU14,2014-06-18 03:30,18,3276,3284,3276,3281,15475
FXU14,2014-06-18 04:00,18,3280,3283,3277,3279,6616
FXU14,2014-06-18 04:30,18,3279,3280,3276,3277,6616
FXU14,2014-06-18 05:00,18,3278,3280,3275,3275,5850
FXU14,2014-06-18 05:30,18,3275,3278,3274,3275,3550
FXU14,2014-06-18 06:00,18,3276,3276,3272,3274,3932
FXU14,2014-06-18 06:30,18,3274,3275,3272,3272,3046
FXU14,2014-06-18 07:00,18,3272,3275,3271,3274,3655
FXU14,2014-06-18 07:30,18,3274,3275,3273,3274,5041
FXU14,2014-06-18 08:00,18,3274,3275,3270,3271,10029
FXU14,2014-06-18 08:30,18,3272,3276,3268,3276,8452
FXU14,2014-06-18 09:00,18,3276,3279,3273,3274,8287
FXU14,2014-06-18 09:30,18,3275,3277,3272,3272,5359
FXU14,2014-06-18 10:00,18,3272,3276,3271,3273,11862
FXU14,2014-06-18 10:30,18,3273,3276,3271,3274,16372
FXU14,2014-06-18 11:00,18,3274,3277,3274,3276,3598
FXU14,2014-06-18 11:30,18,3276,3279,3275,3277,3157
FXU14,2014-06-18 12:00,18,3278,3280,3278,3278,1973
FXU14,2014-06-18 12:30,18,3278,3278,3276,3277,816
FXU14,2014-06-18 13:00,18,3275,3288,3274,3288,6309
FXU14,2014-06-18 13:30,18,3289,3295,3286,3290,7774
FXU14,2014-06-18 14:00,18,3290,3296,3290,3295,5180
FXU14,2014-06-18 14:30,18,3295,3302,3293,3300,5400
FXU14,2014-06-18 15:00,18,3300,3300,3300,3300,12
FXU14,2014-06-19 01:00,19,3301,3307,3300,3306,12904
FXU14,2014-06-19 01:30,19,3306,3309,3304,3308,11491
FXU14,2014-06-19 02:00,19,3309,3310,3301,3302,32870
FXU14,2014-06-19 02:30,19,3303,3305,3300,3304,11493
FXU14,2014-06-19 03:00,19,3305,3305,3302,3304,7804
FXU14,2014-06-19 03:30,19,3304,3306,3300,3306,21086
FXU14,2014-06-19 04:00,19,3306,3319,3303,3316,50765
FXU14,2014-06-19 04:30,19,3317,3317,3312,3312,11177
FXU14,2014-06-19 05:00,19,3313,3314,3311,3313,4754
FXU14,2014-06-19 05:30,19,3312,3313,3311,3311,3601
FXU14,2014-06-19 06:00,19,3312,3314,3311,3311,3487
FXU14,2014-06-19 06:30,19,3311,3312,3310,3311,3113
FXU14,2014-06-19 07:00,19,3310,3320,3310,3318,31308
FXU14,2014-06-19 07:30,19,3318,3322,3316,3318,24254
FXU14,2014-06-19 08:00,19,3317,3319,3316,3316,8014
FXU14,2014-06-19 08:30,19,3316,3319,3314,3316,14936
FXU14,2014-06-19 09:00,19,3316,3321,3314,3316,21904
FXU14,2014-06-19 09:30,19,3315,3316,3309,3310,21032
FXU14,2014-06-19 10:00,19,3309,3312,3308,3310,30014
FXU14,2014-06-19 10:30,19,3310,3314,3308,3313,36510
FXU14,2014-06-19 11:00,19,3313,3315,3312,3314,6505
FXU14,2014-06-19 11:30,19,3313,3314,3312,3312,4208
FXU14,2014-06-19 12:00,19,3312,3313,3310,3311,2056
FXU14,2014-06-19 12:30,19,3311,3313,3310,3312,2109
FXU14,2014-06-19 13:00,19,3311,3314,3310,3312,933
FXU14,2014-06-19 13:30,19,3312,3312,3310,3311,1903
FXU14,2014-06-19 14:00,19,3311,3314,3310,3313,1266
FXU14,2014-06-19 14:30,19,3314,3315,3311,3314,2719
FXU14,2014-06-19 15:00,19,3315,3315,3315,3315,49
FXU14,2014-06-20 01:00,20,3309,3311,3307,3307,4728
FXU14,2014-06-20 01:30,20,3307,3310,3305,3307,5989
FXU14,2014-06-20 02:00,20,3307,3310,3302,3309,37237
FXU14,2014-06-20 02:30,20,3308,3311,3305,3306,17498
FXU14,2014-06-20 03:00,20,3306,3309,3304,3309,12207
FXU14,2014-06-20 03:30,20,3309,3311,3306,3311,13596
FXU14,2014-06-20 04:00,20,3310,3315,3307,3309,26307
FXU14,2014-06-20 04:30,20,3308,3318,3308,3318,61674
FXU14,2014-06-20 05:00,20,3317,3318,3310,3311,46053
FXU14,2014-06-20 05:30,20,3311,3313,3305,3309,23655
FXU14,2014-06-20 06:00,20,3310,3311,3305,3306,15661
FXU14,2014-06-20 06:30,20,3306,3308,3305,3308,10747
FXU14,2014-06-20 07:00,20,3307,3311,3307,3307,10978
FXU14,2014-06-20 07:30,20,3307,3311,3307,3310,18846
FXU14,2014-06-20 08:00,20,3310,3311,3308,3310,17593
FXU14,2014-06-20 08:30,20,3309,3312,3307,3310,31701
FXU14,2014-06-20 09:00,20,3311,3311,3304,3305,32502
FXU14,2014-06-20 09:30,20,3306,3307,3301,3303,28585
FXU14,2014-06-20 10:00,20,3304,3307,3298,3301,76803
FXU14,2014-06-20 10:30,20,3302,3302,3290,3292,87892
FXU14,2014-06-20 11:00,20,3293,3295,3290,3295,13726
FXU14,2014-06-20 11:30,20,3294,3296,3291,3294,12822
FXU14,2014-06-20 12:00,20,3293,3295,3292,3294,5315
FXU14,2014-06-20 12:30,20,3294,3295,3293,3294,2033
FXU14,2014-06-20 13:00,20,3295,3296,3292,3293,2642
FXU14,2014-06-20 13:30,20,3293,3294,3291,3294,3721
FXU14,2014-06-20 14:00,20,3293,3294,3291,3293,1115
FXU14,2014-06-20 14:30,20,3293,3298,3293,3296,5951
FXU14,2014-06-20 15:00,20,3298,3298,3298,3298,157
FXU14,2014-06-23 01:00,23,3301,3305,3299,3302,8106
FXU14,2014-06-23 01:30,23,3302,3305,3297,3298,5737
FXU14,2014-06-23 02:00,23,3297,3298,3276,3279,104172
FXU14,2014-06-23 02:30,23,3279,3280,3270,3277,67746
FXU14,2014-06-23 03:00,23,3277,3278,3265,3272,41362
FXU14,2014-06-23 03:30,23,3271,3278,3269,3276,31076
FXU14,2014-06-23 04:00,23,3275,3278,3273,3278,13365
FXU14,2014-06-23 04:30,23,3277,3292,3277,3290,58424
FXU14,2014-06-23 05:00,23,3291,3291,3286,3287,20364
FXU14,2014-06-23 05:30,23,3286,3289,3286,3287,8094
FXU14,2014-06-23 06:00,23,3286,3293,3286,3292,13766
FXU14,2014-06-23 06:30,23,3292,3293,3289,3289,9512
FXU14,2014-06-23 07:00,23,3289,3289,3284,3286,14761
FXU14,2014-06-23 07:30,23,3286,3291,3286,3289,8895
FXU14,2014-06-23 08:00,23,3288,3292,3286,3286,13037
FXU14,2014-06-23 08:30,23,3286,3288,3278,3284,54779
FXU14,2014-06-23 09:00,23,3285,3292,3284,3288,45512
FXU14,2014-06-23 09:30,23,3288,3292,3287,3287,31600
FXU14,2014-06-23 10:00,23,3288,3289,3278,3278,51833
FXU14,2014-06-23 10:30,23,3279,3280,3268,3275,97917
FXU14,2014-06-23 11:00,23,3276,3280,3275,3279,6969
FXU14,2014-06-23 11:30,23,3279,3280,3277,3278,5654
FXU14,2014-06-23 12:00,23,3278,3279,3275,3276,3196
FXU14,2014-06-23 12:30,23,3277,3279,3275,3279,2504
FXU14,2014-06-23 13:00,23,3279,3282,3277,3280,2693
FXU14,2014-06-23 13:30,23,3280,3281,3279,3280,1116
FXU14,2014-06-23 14:00,23,3281,3281,3279,3280,1160
FXU14,2014-06-23 14:30,23,3280,3286,3280,3285,6767
FXU14,2014-06-23 15:00,23,3285,3285,3285,3285,91
FXU14,2014-06-24 01:00,24,3282,3286,3281,3285,6690
FXU14,2014-06-24 01:30,24,3286,3290,3285,3289,11161
FXU14,2014-06-24 02:00,24,3290,3290,3285,3286,38573
FXU14,2014-06-24 02:30,24,3285,3286,3280,3283,27493
FXU14,2014-06-24 03:00,24,3283,3287,3277,3280,46970
FXU14,2014-06-24 03:30,24,3280,3280,3273,3275,31439
FXU14,2014-06-24 04:00,24,3275,3278,3270,3277,39103
FXU14,2014-06-24 04:30,24,3276,3280,3275,3277,23622
FXU14,2014-06-24 05:00,24,3276,3281,3275,3277,19585
FXU14,2014-06-24 05:30,24,3277,3280,3277,3280,7323
FXU14,2014-06-24 06:00,24,3279,3280,3276,3278,9261
FXU14,2014-06-24 06:30,24,3278,3280,3275,3275,11897
FXU14,2014-06-24 07:00,24,3275,3284,3275,3281,24528
FXU14,2014-06-24 07:30,24,3280,3282,3279,3279,26406
FXU14,2014-06-24 08:00,24,3279,3280,3276,3277,22494
FXU14,2014-06-24 08:30,24,3277,3280,3275,3276,17115
FXU14,2014-06-24 09:00,24,3276,3288,3276,3286,60975
FXU14,2014-06-24 09:30,24,3287,3287,3282,3285,16231
FXU14,2014-06-24 10:00,24,3285,3286,3280,3284,43376
FXU14,2014-06-24 10:30,24,3284,3285,3279,3281,45796
FXU14,2014-06-24 11:00,24,3281,3282,3279,3281,7498
FXU14,2014-06-24 11:30,24,3280,3282,3279,3280,11719
FXU14,2014-06-24 12:00,24,3281,3281,3271,3274,10838
FXU14,2014-06-24 12:30,24,3274,3275,3270,3270,6089
FXU14,2014-06-24 13:00,24,3270,3273,3268,3269,6754
FXU14,2014-06-24 13:30,24,3269,3270,3267,3268,3684
FXU14,2014-06-24 14:00,24,3268,3269,3262,3265,10941
FXU14,2014-06-24 14:30,24,3264,3267,3262,3264,6727
FXU14,2014-06-24 15:00,24,3265,3265,3265,3265,112
FXU14,2014-06-25 01:00,25,3263,3264,3259,3263,8767
FXU14,2014-06-25 01:30,25,3264,3268,3262,3266,11612
FXU14,2014-06-25 02:00,25,3267,3267,3258,3261,61251
FXU14,2014-06-25 02:30,25,3262,3265,3259,3264,33985
FXU14,2014-06-25 03:00,25,3263,3271,3263,3268,34904
FXU14,2014-06-25 03:30,25,3267,3273,3267,3272,23827
FXU14,2014-06-25 04:00,25,3272,3273,3268,3268,9871
FXU14,2014-06-25 04:30,25,3268,3270,3264,3266,11636
FXU14,2014-06-25 05:00,25,3266,3271,3264,3270,10366
FXU14,2014-06-25 05:30,25,3270,3272,3268,3272,8493
FXU14,2014-06-25 06:00,25,3272,3273,3267,3268,13962
FXU14,2014-06-25 06:30,25,3269,3269,3262,3264,23204
FXU14,2014-06-25 07:00,25,3263,3264,3261,3264,15746
FXU14,2014-06-25 07:30,25,3263,3263,3250,3255,73178
FXU14,2014-06-25 08:00,25,3254,3255,3240,3241,82737
FXU14,2014-06-25 08:30,25,3241,3254,3240,3251,69493
FXU14,2014-06-25 09:00,25,3251,3253,3244,3249,44723
FXU14,2014-06-25 09:30,25,3248,3257,3244,3255,42659
FXU14,2014-06-25 10:00,25,3256,3259,3252,3255,67050
FXU14,2014-06-25 10:30,25,3254,3255,3241,3245,94129
FXU14,2014-06-25 11:00,25,3244,3249,3244,3245,16636
FXU14,2014-06-25 11:30,25,3245,3247,3243,3243,8102
FXU14,2014-06-25 12:00,25,3243,3252,3243,3250,13049
FXU14,2014-06-25 12:30,25,3250,3255,3250,3254,2958
FXU14,2014-06-25 13:00,25,3254,3256,3252,3255,4300
FXU14,2014-06-25 13:30,25,3255,3255,3252,3255,1682
FXU14,2014-06-25 14:00,25,3254,3257,3254,3256,3769
FXU14,2014-06-25 14:30,25,3256,3261,3256,3259,5325
FXU14,2014-06-25 15:00,25,3259,3259,3259,3259,95
FXU14,2014-06-26 01:00,26,3260,3264,3257,3261,6022
FXU14,2014-06-26 01:30,26,3261,3262,3259,3259,4818
FXU14,2014-06-26 02:00,26,3259,3260,3251,3256,35745
FXU14,2014-06-26 02:30,26,3255,3258,3252,3256,17007
FXU14,2014-06-26 03:00,26,3255,3257,3244,3249,40102
FXU14,2014-06-26 03:30,26,3248,3253,3247,3249,22977
FXU14,2014-06-26 04:00,26,3249,3251,3248,3250,11135
FXU14,2014-06-26 04:30,26,3249,3254,3248,3253,10933
FXU14,2014-06-26 05:00,26,3253,3255,3251,3253,10350
FXU14,2014-06-26 05:30,26,3252,3253,3244,3249,19156
FXU14,2014-06-26 06:00,26,3249,3253,3247,3253,12458
FXU14,2014-06-26 06:30,26,3253,3255,3252,3255,7630
FXU14,2014-06-26 07:00,26,3254,3256,3251,3255,11110
FXU14,2014-06-26 07:30,26,3255,3255,3248,3251,35302
FXU14,2014-06-26 08:00,26,3250,3256,3248,3253,16123
FXU14,2014-06-26 08:30,26,3253,3253,3207,3220,216277
FXU14,2014-06-26 09:00,26,3219,3226,3214,3225,96128
FXU14,2014-06-26 09:30,26,3225,3231,3221,3230,63576
FXU14,2014-06-26 10:00,26,3231,3236,3226,3230,86013
FXU14,2014-06-26 10:30,26,3230,3236,3228,3233,84879
FXU14,2014-06-26 11:00,26,3233,3234,3229,3231,19427
FXU14,2014-06-26 11:30,26,3230,3232,3228,3229,12975
FXU14,2014-06-26 12:00,26,3230,3238,3230,3236,6478
FXU14,2014-06-26 12:30,26,3237,3242,3236,3241,10869
FXU14,2014-06-26 13:00,26,3241,3243,3239,3240,5310
FXU14,2014-06-26 13:30,26,3240,3242,3239,3242,2906
FXU14,2014-06-26 14:00,26,3241,3244,3241,3242,3334
FXU14,2014-06-26 14:30,26,3242,3245,3242,3245,5419
FXU14,2014-06-26 15:00,26,3244,3244,3244,3244,155
FXU14,2014-06-27 01:00,27,3240,3241,3238,3241,5505
FXU14,2014-06-27 01:30,27,3240,3241,3234,3235,7135
FXU14,2014-06-27 02:00,27,3235,3237,3229,3235,51373
FXU14,2014-06-27 02:30,27,3234,3247,3234,3243,54783
FXU14,2014-06-27 03:00,27,3243,3244,3239,3239,16589
FXU14,2014-06-27 03:30,27,3240,3245,3240,3245,12455
FXU14,2014-06-27 04:00,27,3245,3245,3236,3237,18027
FXU14,2014-06-27 04:30,27,3237,3237,3231,3234,31876
FXU14,2014-06-27 05:00,27,3234,3235,3231,3231,19717
FXU14,2014-06-27 05:30,27,3232,3232,3227,3228,25365
FXU14,2014-06-27 06:00,27,3227,3231,3226,3228,15368
FXU14,2014-06-27 06:30,27,3228,3230,3227,3230,12520
FXU14,2014-06-27 07:00,27,3230,3231,3228,3230,12752
FXU14,2014-06-27 07:30,27,3230,3231,3227,3228,10452
FXU14,2014-06-27 08:00,27,3228,3230,3221,3228,26527
FXU14,2014-06-27 08:30,27,3227,3229,3223,3225,35474
FXU14,2014-06-27 09:00,27,3225,3229,3216,3222,47379
FXU14,2014-06-27 09:30,27,3223,3232,3222,3224,45420
FXU14,2014-06-27 10:00,27,3225,3227,3220,3225,42551
FXU14,2014-06-27 10:30,27,3224,3226,3223,3224,44801
FXU14,2014-06-27 11:00,27,3224,3226,3223,3224,5643
FXU14,2014-06-27 11:30,27,3224,3226,3224,3224,2496
FXU14,2014-06-27 12:00,27,3225,3225,3220,3223,5080
FXU14,2014-06-27 12:30,27,3222,3225,3221,3225,2726
FXU14,2014-06-27 13:00,27,3224,3227,3224,3225,2056
FXU14,2014-06-27 13:30,27,3225,3227,3223,3224,1381
FXU14,2014-06-27 14:00,27,3223,3228,3223,3227,2307
FXU14,2014-06-27 14:30,27,3227,3236,3227,3235,13736
FXU14,2014-06-27 15:00,27,3235,3235,3235,3235,193
FXU14,2014-06-30 01:00,30,3235,3235,3229,3234,4651
FXU14,2014-06-30 01:30,30,3233,3234,3229,3231,5105
FXU14,2014-06-30 02:00,30,3231,3245,3227,3241,73149
FXU14,2014-06-30 02:30,30,3242,3245,3234,3235,23843
FXU14,2014-06-30 03:00,30,3236,3236,3229,3231,18564
FXU14,2014-06-30 03:30,30,3232,3232,3226,3232,16851
FXU14,2014-06-30 04:00,30,3232,3233,3228,3228,15896
FXU14,2014-06-30 04:30,30,3229,3231,3227,3228,14889
FXU14,2014-06-30 05:00,30,3229,3231,3217,3219,39177
FXU14,2014-06-30 05:30,30,3219,3221,3215,3216,26820
FXU14,2014-06-30 06:00,30,3217,3217,3207,3214,37769
FXU14,2014-06-30 06:30,30,3214,3218,3213,3217,13467
FXU14,2014-06-30 07:00,30,3218,3231,3217,3230,29483
FXU14,2014-06-30 07:30,30,3230,3230,3223,3223,16312
FXU14,2014-06-30 08:00,30,3224,3226,3223,3225,9474
FXU14,2014-06-30 08:30,30,3226,3232,3222,3230,33859
FXU14,2014-06-30 09:00,30,3230,3238,3229,3232,40376
FXU14,2014-06-30 09:30,30,3232,3234,3222,3224,41297
FXU14,2014-06-30 10:00,30,3223,3235,3218,3232,88014
FXU14,2014-06-30 10:30,30,3232,3235,3223,3224,79654
FXU14,2014-06-30 11:00,30,3225,3226,3221,3225,12035
FXU14,2014-06-30 11:30,30,3225,3226,3224,3224,3626
FXU14,2014-06-30 12:00,30,3224,3227,3223,3227,3596
FXU14,2014-06-30 12:30,30,3226,3227,3226,3226,2916
FXU14,2014-06-30 13:00,30,3226,3228,3226,3226,3711
FXU14,2014-06-30 13:30,30,3226,3228,3224,3224,1828
FXU14,2014-06-30 14:00,30,3225,3228,3223,3228,3677
FXU14,2014-06-30 14:30,30,3227,3228,3223,3227,6991
FXU14,2014-06-30 15:00,30,3227,3227,3227,3227,189
FXU14,2014-07-01 01:00,1,3233,3236,3231,3235,7972
FXU14,2014-07-01 01:30,1,3235,3237,3233,3235,5650
FXU14,2014-07-01 02:00,1,3236,3241,3233,3235,43708
FXU14,2014-07-01 02:30,1,3235,3239,3231,3238,22340
FXU14,2014-07-01 03:00,1,3239,3239,3232,3235,26715
FXU14,2014-07-01 03:30,1,3236,3243,3234,3243,21178
FXU14,2014-07-01 04:00,1,3243,3246,3239,3241,20864
FXU14,2014-07-01 04:30,1,3241,3243,3238,3242,7423
FXU14,2014-07-01 05:00,1,3243,3249,3241,3247,18442
FXU14,2014-07-01 05:30,1,3248,3249,3243,3244,15878
FXU14,2014-07-01 06:00,1,3244,3246,3243,3244,10546
FXU14,2014-07-01 06:30,1,3245,3246,3239,3241,12001
FXU14,2014-07-01 07:00,1,3242,3243,3240,3241,7674
FXU14,2014-07-01 07:30,1,3241,3246,3240,3243,11847
FXU14,2014-07-01 08:00,1,3243,3244,3241,3243,12665
FXU14,2014-07-01 08:30,1,3243,3246,3240,3244,28549
FXU14,2014-07-01 09:00,1,3244,3246,3238,3242,36440
FXU14,2014-07-01 09:30,1,3242,3257,3241,3255,49450
FXU14,2014-07-01 10:00,1,3255,3256,3251,3252,53868
FXU14,2014-07-01 10:30,1,3251,3255,3248,3252,93473
FXU14,2014-07-01 11:00,1,3251,3253,3249,3252,9727
FXU14,2014-07-01 11:30,1,3253,3259,3252,3257,15711
FXU14,2014-07-01 12:00,1,3257,3262,3256,3260,6579
FXU14,2014-07-01 12:30,1,3261,3261,3256,3256,4582
FXU14,2014-07-01 13:00,1,3256,3258,3255,3255,1706
FXU14,2014-07-01 13:30,1,3256,3256,3253,3255,3428
FXU14,2014-07-01 14:00,1,3255,3259,3252,3256,5274
FXU14,2014-07-01 14:30,1,3256,3257,3253,3254,4471
FXU14,2014-07-01 15:00,1,3255,3255,3255,3255,167
FXU14,2014-07-02 01:00,2,3253,3253,3249,3251,5658
FXU14,2014-07-02 01:30,2,3252,3255,3250,3254,5655
FXU14,2014-07-02 02:00,2,3254,3257,3251,3254,45283
FXU14,2014-07-02 02:30,2,3254,3255,3247,3254,35569
FXU14,2014-07-02 03:00,2,3255,3261,3253,3261,34849
FXU14,2014-07-02 03:30,2,3261,3262,3257,3258,11524
FXU14,2014-07-02 04:00,2,3258,3262,3257,3261,16391
FXU14,2014-07-02 04:30,2,3260,3261,3255,3258,20581
FXU14,2014-07-02 05:00,2,3259,3260,3257,3258,7923
FXU14,2014-07-02 05:30,2,3258,3259,3254,3256,12233
FXU14,2014-07-02 06:00,2,3256,3258,3254,3258,8498
FXU14,2014-07-02 06:30,2,3258,3260,3257,3259,5527
FXU14,2014-07-02 07:00,2,3258,3262,3255,3257,20027
FXU14,2014-07-02 07:30,2,3256,3257,3250,3253,27549
FXU14,2014-07-02 08:00,2,3252,3253,3243,3244,40907
FXU14,2014-07-02 08:30,2,3243,3245,3238,3243,53129
FXU14,2014-07-02 09:00,2,3244,3245,3241,3243,25124
FXU14,2014-07-02 09:30,2,3243,3252,3242,3249,30920
FXU14,2014-07-02 10:00,2,3249,3252,3247,3252,34954
FXU14,2014-07-02 10:30,2,3251,3253,3247,3248,49771
FXU14,2014-07-02 11:00,2,3249,3251,3247,3249,7363
FXU14,2014-07-02 11:30,2,3249,3250,3247,3250,3213
FXU14,2014-07-02 12:00,2,3250,3250,3248,3250,2072
FXU14,2014-07-02 12:30,2,3249,3251,3246,3251,6763
FXU14,2014-07-02 13:00,2,3251,3251,3249,3250,2010
FXU14,2014-07-02 13:30,2,3250,3252,3248,3250,2279
FXU14,2014-07-02 14:00,2,3250,3251,3249,3251,2091
FXU14,2014-07-02 14:30,2,3250,3251,3249,3251,3568
FXU14,2014-07-02 15:00,2,3250,3250,3250,3250,45
FXU14,2014-07-03 01:00,3,3252,3253,3250,3250,1653
FXU14,2014-07-03 01:30,3,3250,3252,3250,3251,1273
FXU14,2014-07-03 02:00,3,3251,3258,3242,3256,49629
FXU14,2014-07-03 02:30,3,3256,3267,3254,3264,39202
FXU14,2014-07-03 03:00,3,3263,3265,3257,3258,18237
FXU14,2014-07-03 03:30,3,3258,3260,3256,3258,10622
FXU14,2014-07-03 04:00,3,3259,3265,3258,3262,17258
FXU14,2014-07-03 04:30,3,3262,3265,3261,3264,11910
FXU14,2014-07-03 05:00,3,3264,3273,3263,3271,21503
FXU14,2014-07-03 05:30,3,3271,3272,3267,3267,14870
FXU14,2014-07-03 06:00,3,3268,3269,3263,3263,9985
FXU14,2014-07-03 06:30,3,3264,3266,3262,3266,10667
FXU14,2014-07-03 07:00,3,3265,3265,3260,3263,19791
FXU14,2014-07-03 07:30,3,3262,3266,3249,3265,74320
FXU14,2014-07-03 08:00,3,3264,3280,3264,3275,96093
FXU14,2014-07-03 08:30,3,3275,3284,3274,3280,64623
FXU14,2014-07-03 09:00,3,3281,3287,3279,3285,60711
FXU14,2014-07-03 09:30,3,3285,3288,3282,3284,37724
FXU14,2014-07-03 10:00,3,3285,3289,3283,3288,76805
FXU14,2014-07-03 10:30,3,3288,3291,3285,3288,78504
FXU14,2014-07-03 11:00,3,3289,3290,3286,3287,12104
FXU14,2014-07-03 11:30,3,3287,3289,3285,3287,6846
FXU14,2014-07-03 12:00,3,3287,3288,3285,3287,5538
FXU14,2014-07-03 12:30,3,3288,3290,3288,3290,2086
FXU14,2014-07-03 13:00,3,3289,3290,3289,3290,849
FXU14,2014-07-03 13:30,3,3290,3290,3287,3287,679
FXU14,2014-07-03 14:00,3,3287,3287,3286,3287,349
FXU14,2014-07-03 14:30,3,3287,3288,3284,3286,1877
FXU14,2014-07-03 15:00,3,3286,3286,3286,3286,32
FXU14,2014-07-04 01:00,4,3286,3287,3283,3285,3260
FXU14,2014-07-04 01:30,4,3286,3286,3282,3284,3806
FXU14,2014-07-04 02:00,4,3283,3284,3277,3280,23667
FXU14,2014-07-04 02:30,4,3279,3284,3278,3282,12474
FXU14,2014-07-04 03:00,4,3283,3283,3279,3282,8750
FXU14,2014-07-04 03:30,4,3281,3282,3279,3280,6988
FXU14,2014-07-04 04:00,4,3280,3281,3279,3280,4631
FXU14,2014-07-04 04:30,4,3280,3282,3275,3276,22990
FXU14,2014-07-04 05:00,4,3276,3278,3275,3276,10728
FXU14,2014-07-04 05:30,4,3276,3277,3274,3276,7234
FXU14,2014-07-04 06:00,4,3276,3283,3276,3281,17550
FXU14,2014-07-04 06:30,4,3281,3281,3279,3279,4637
FXU14,2014-07-04 07:00,4,3279,3280,3277,3278,2404
FXU14,2014-07-04 07:30,4,3277,3279,3275,3276,8225
FXU14,2014-07-04 08:00,4,3277,3278,3275,3276,6677
FXU14,2014-07-04 08:30,4,3277,3278,3273,3275,10748
FXU14,2014-07-04 09:00,4,3276,3277,3274,3277,5886
FXU14,2014-07-04 09:30,4,3276,3277,3275,3275,5087
FXU14,2014-07-04 10:00,4,3275,3276,3268,3269,18719
FXU14,2014-07-04 10:30,4,3268,3272,3267,3272,29112
FXU14,2014-07-04 11:00,4,3271,3273,3271,3272,1431
FXU14,2014-07-04 11:30,4,3272,3273,3270,3272,1210
FXU14,2014-07-04 12:00,4,3271,3274,3271,3274,869
FXU14,2014-07-04 12:30,4,3273,3277,3273,3277,1190
FXU14,2014-07-04 13:00,4,3277,3277,3273,3273,530
FXU14,2014-07-04 13:30,4,3273,3274,3272,3273,268
FXU14,2014-07-04 14:00,4,3273,3275,3272,3274,529
FXU14,2014-07-04 14:30,4,3275,3276,3273,3274,1138
FXU14,2014-07-04 15:00,4,3275,3275,3275,3275,30
FXU14,2014-07-07 01:00,7,3270,3271,3254,3257,17247
FXU14,2014-07-07 01:30,7,3256,3261,3256,3260,7120
FXU14,2014-07-07 02:00,7,3261,3269,3254,3267,42296
FXU14,2014-07-07 02:30,7,3267,3267,3257,3259,17868
FXU14,2014-07-07 03:00,7,3259,3260,3252,3259,33908
FXU14,2014-07-07 03:30,7,3260,3260,3256,3260,10050
FXU14,2014-07-07 04:00,7,3260,3261,3257,3260,9177
FXU14,2014-07-07 04:30,7,3261,3261,3257,3258,7776
FXU14,2014-07-07 05:00,7,3259,3262,3258,3262,10486
FXU14,2014-07-07 05:30,7,3262,3262,3257,3258,10049
FXU14,2014-07-07 06:00,7,3259,3260,3255,3257,7160
FXU14,2014-07-07 06:30,7,3257,3259,3246,3248,29766
FXU14,2014-07-07 07:00,7,3249,3250,3236,3243,62319
FXU14,2014-07-07 07:30,7,3244,3246,3242,3244,21609
FXU14,2014-07-07 08:00,7,3245,3245,3241,3242,10410
FXU14,2014-07-07 08:30,7,3243,3244,3240,3242,24189
FXU14,2014-07-07 09:00,7,3243,3249,3241,3245,26938
FXU14,2014-07-07 09:30,7,3246,3246,3232,3234,43400
FXU14,2014-07-07 10:00,7,3234,3238,3228,3230,68224
FXU14,2014-07-07 10:30,7,3230,3234,3228,3234,76666
FXU14,2014-07-07 11:00,7,3234,3236,3231,3231,12658
FXU14,2014-07-07 11:30,7,3231,3232,3229,3229,7488
FXU14,2014-07-07 12:00,7,3229,3231,3228,3230,6968
FXU14,2014-07-07 12:30,7,3231,3233,3230,3232,4405
FXU14,2014-07-07 13:00,7,3232,3232,3230,3230,2629
FXU14,2014-07-07 13:30,7,3230,3232,3228,3231,4713
FXU14,2014-07-07 14:00,7,3231,3232,3229,3231,3198
FXU14,2014-07-07 14:30,7,3231,3234,3231,3234,4759
FXU14,2014-07-07 15:00,7,3235,3235,3235,3235,81
FXU14,2014-07-08 01:00,8,3235,3239,3233,3238,6871
FXU14,2014-07-08 01:30,8,3238,3239,3235,3235,4311
FXU14,2014-07-08 02:00,8,3236,3239,3218,3221,82539
FXU14,2014-07-08 02:30,8,3220,3229,3219,3227,33379
FXU14,2014-07-08 03:00,8,3227,3228,3221,3222,20649
FXU14,2014-07-08 03:30,8,3222,3223,3211,3213,58593
FXU14,2014-07-08 04:00,8,3212,3218,3210,3215,36230
FXU14,2014-07-08 04:30,8,3214,3217,3213,3215,11875
FXU14,2014-07-08 05:00,8,3214,3214,3209,3212,22864
FXU14,2014-07-08 05:30,8,3212,3217,3211,3216,12776
FXU14,2014-07-08 06:00,8,3215,3219,3214,3217,10318
FXU14,2014-07-08 06:30,8,3217,3218,3212,3216,11752
FXU14,2014-07-08 07:00,8,3215,3216,3212,3213,7122
FXU14,2014-07-08 07:30,8,3213,3215,3211,3212,14509
FXU14,2014-07-08 08:00,8,3212,3212,3204,3211,58958
FXU14,2014-07-08 08:30,8,3210,3212,3196,3199,109451
FXU14,2014-07-08 09:00,8,3199,3199,3189,3194,89188
FXU14,2014-07-08 09:30,8,3193,3201,3185,3200,66253
FXU14,2014-07-08 10:00,8,3201,3201,3183,3185,88940
FXU14,2014-07-08 10:30,8,3185,3188,3178,3183,147889
FXU14,2014-07-08 11:00,8,3183,3185,3178,3183,26764
FXU14,2014-07-08 11:30,8,3184,3187,3182,3186,8321
FXU14,2014-07-08 12:00,8,3186,3190,3184,3189,6969
FXU14,2014-07-08 12:30,8,3189,3191,3188,3190,6930
FXU14,2014-07-08 13:00,8,3190,3190,3185,3187,8393
FXU14,2014-07-08 13:30,8,3186,3188,3184,3185,3889
FXU14,2014-07-08 14:00,8,3185,3188,3183,3186,5356
FXU14,2014-07-08 14:30,8,3186,3191,3186,3187,6240
FXU14,2014-07-08 15:00,8,3187,3187,3187,3187,112
FXU14,2014-07-09 01:00,9,3190,3195,3189,3195,9079
FXU14,2014-07-09 01:30,9,3195,3196,3191,3194,10880
FXU14,2014-07-09 02:00,9,3195,3199,3187,3193,58112
FXU14,2014-07-09 02:30,9,3194,3194,3186,3186,35840
FXU14,2014-07-09 03:00,9,3187,3194,3183,3192,37249
FXU14,2014-07-09 03:30,9,3193,3193,3185,3188,24755
FXU14,2014-07-09 04:00,9,3189,3190,3183,3184,21114
FXU14,2014-07-09 04:30,9,3185,3188,3184,3185,18963
FXU14,2014-07-09 05:00,9,3184,3193,3182,3191,26533
FXU14,2014-07-09 05:30,9,3191,3192,3184,3185,12908
FXU14,2014-07-09 06:00,9,3185,3191,3184,3187,15141
FXU14,2014-07-09 06:30,9,3188,3192,3187,3190,16756
FXU14,2014-07-09 07:00,9,3190,3198,3189,3196,27629
FXU14,2014-07-09 07:30,9,3196,3196,3190,3192,20680
FXU14,2014-07-09 08:00,9,3192,3197,3189,3195,24125
FXU14,2014-07-09 08:30,9,3195,3200,3193,3194,45017
FXU14,2014-07-09 09:00,9,3195,3199,3191,3194,34610
FXU14,2014-07-09 09:30,9,3193,3202,3193,3199,25887
FXU14,2014-07-09 10:00,9,3198,3206,3195,3204,56248
FXU14,2014-07-09 10:30,9,3203,3205,3196,3198,63295
FXU14,2014-07-09 11:00,9,3199,3200,3197,3198,8214
FXU14,2014-07-09 11:30,9,3199,3202,3197,3202,4849
FXU14,2014-07-09 12:00,9,3202,3204,3200,3201,4277
FXU14,2014-07-09 12:30,9,3201,3203,3200,3202,2376
FXU14,2014-07-09 13:00,9,3202,3207,3195,3205,12617
FXU14,2014-07-09 13:30,9,3206,3208,3203,3205,4420
FXU14,2014-07-09 14:00,9,3206,3209,3205,3209,3464
FXU14,2014-07-09 14:30,9,3209,3212,3207,3208,9239
FXU14,2014-07-09 15:00,9,3208,3208,3208,3208,101
FXU14,2014-07-10 01:00,10,3206,3207,3203,3203,4382
FXU14,2014-07-10 01:30,10,3204,3204,3198,3199,7335
FXU14,2014-07-10 02:00,10,3198,3200,3186,3187,61483
FXU14,2014-07-10 02:30,10,3186,3196,3185,3195,29003
FXU14,2014-07-10 03:00,10,3195,3195,3177,3180,61713
FXU14,2014-07-10 03:30,10,3181,3184,3157,3159,124391
FXU14,2014-07-10 04:00,10,3159,3169,3151,3161,95223
FXU14,2014-07-10 04:30,10,3161,3161,3147,3155,83536
FXU14,2014-07-10 05:00,10,3156,3156,3147,3148,38346
FXU14,2014-07-10 05:30,10,3148,3150,3135,3140,86345
FXU14,2014-07-10 06:00,10,3139,3147,3137,3147,46031
FXU14,2014-07-10 06:30,10,3147,3152,3143,3146,34169
FXU14,2014-07-10 07:00,10,3146,3148,3144,3147,20383
FXU14,2014-07-10 07:30,10,3147,3147,3131,3133,52364
FXU14,2014-07-10 08:00,10,3132,3140,3131,3137,53504
FXU14,2014-07-10 08:30,10,3136,3146,3134,3144,72482
FXU14,2014-07-10 09:00,10,3144,3160,3143,3159,97612
FXU14,2014-07-10 09:30,10,3159,3164,3150,3162,70600
FXU14,2014-07-10 10:00,10,3162,3165,3149,3150,86294
FXU14,2014-07-10 10:30,10,3150,3159,3147,3158,88568
FXU14,2014-07-10 11:00,10,3158,3160,3156,3159,19618
FXU14,2014-07-10 11:30,10,3159,3161,3155,3155,9792
FXU14,2014-07-10 12:00,10,3156,3163,3155,3162,6979
FXU14,2014-07-10 12:30,10,3163,3166,3161,3163,8893
FXU14,2014-07-10 13:00,10,3163,3165,3161,3162,5100
FXU14,2014-07-10 13:30,10,3162,3163,3156,3158,6633
FXU14,2014-07-10 14:00,10,3157,3163,3156,3163,4745
FXU14,2014-07-10 14:30,10,3163,3165,3160,3161,7864
FXU14,2014-07-10 15:00,10,3161,3161,3161,3161,90
FXU14,2014-07-11 01:00,11,3160,3164,3158,3161,9276
FXU14,2014-07-11 01:30,11,3161,3162,3155,3159,9928
FXU14,2014-07-11 02:00,11,3159,3171,3152,3167,72579
FXU14,2014-07-11 02:30,11,3167,3171,3163,3169,46843
FXU14,2014-07-11 03:00,11,3169,3172,3161,3168,34341
FXU14,2014-07-11 03:30,11,3168,3173,3166,3169,20727
FXU14,2014-07-11 04:00,11,3170,3172,3167,3167,14423
FXU14,2014-07-11 04:30,11,3168,3169,3163,3167,19785
FXU14,2014-07-11 05:00,11,3167,3173,3164,3172,17816
FXU14,2014-07-11 05:30,11,3173,3173,3155,3158,42211
FXU14,2014-07-11 06:00,11,3158,3165,3157,3164,24271
FXU14,2014-07-11 06:30,11,3164,3168,3161,3163,13621
FXU14,2014-07-11 07:00,11,3163,3163,3159,3162,11462
FXU14,2014-07-11 07:30,11,3162,3163,3152,3152,32322
FXU14,2014-07-11 08:00,11,3152,3159,3150,3153,30547
FXU14,2014-07-11 08:30,11,3153,3156,3141,3148,83841
FXU14,2014-07-11 09:00,11,3148,3158,3145,3153,54421
FXU14,2014-07-11 09:30,11,3152,3157,3149,3156,25916
FXU14,2014-07-11 10:00,11,3155,3158,3149,3153,51071
FXU14,2014-07-11 10:30,11,3153,3159,3152,3155,84698
FXU14,2014-07-11 11:00,11,3155,3156,3151,3151,17529
FXU14,2014-07-11 11:30,11,3152,3155,3150,3154,9312
FXU14,2014-07-11 12:00,11,3154,3157,3154,3156,4099
FXU14,2014-07-11 12:30,11,3156,3157,3154,3157,2633
FXU14,2014-07-11 13:00,11,3157,3160,3157,3160,2621
FXU14,2014-07-11 13:30,11,3160,3160,3158,3159,1519
FXU14,2014-07-11 14:00,11,3159,3162,3157,3161,3469
FXU14,2014-07-11 14:30,11,3161,3165,3159,3161,6659
FXU14,2014-07-11 15:00,11,3162,3162,3162,3162,76
FXU14,2014-07-14 01:00,14,3170,3176,3169,3172,11971
FXU14,2014-07-14 01:30,14,3172,3173,3167,3167,8987
FXU14,2014-07-14 02:00,14,3168,3176,3164,3175,50958
FXU14,2014-07-14 02:30,14,3174,3175,3170,3173,18246
FXU14,2014-07-14 03:00,14,3174,3184,3173,3180,49647
FXU14,2014-07-14 03:30,14,3180,3182,3175,3177,20684
FXU14,2014-07-14 04:00,14,3176,3178,3168,3169,28624
FXU14,2014-07-14 04:30,14,3170,3178,3169,3175,19080
FXU14,2014-07-14 05:00,14,3175,3176,3171,3173,16012
FXU14,2014-07-14 05:30,14,3173,3174,3168,3169,10620
FXU14,2014-07-14 06:00,14,3168,3173,3168,3172,8114
FXU14,2014-07-14 06:30,14,3173,3177,3171,3175,11419
FXU14,2014-07-14 07:00,14,3175,3179,3175,3176,13559
FXU14,2014-07-14 07:30,14,3176,3178,3172,3174,9706
FXU14,2014-07-14 08:00,14,3174,3186,3172,3185,24477
FXU14,2014-07-14 08:30,14,3185,3186,3177,3179,32006
FXU14,2014-07-14 09:00,14,3179,3183,3176,3182,19736
FXU14,2014-07-14 09:30,14,3181,3187,3181,3183,28627
FXU14,2014-07-14 10:00,14,3184,3190,3182,3184,46790
FXU14,2014-07-14 10:30,14,3184,3186,3180,3181,60087
FXU14,2014-07-14 11:00,14,3181,3182,3180,3181,8852
FXU14,2014-07-14 11:30,14,3180,3181,3178,3180,4840
FXU14,2014-07-14 12:00,14,3180,3182,3179,3181,3039
FXU14,2014-07-14 12:30,14,3181,3182,3180,3181,2453
FXU14,2014-07-14 13:00,14,3180,3181,3179,3180,1795
FXU14,2014-07-14 13:30,14,3179,3183,3179,3182,2932
FXU14,2014-07-14 14:00,14,3183,3183,3180,3181,1454
FXU14,2014-07-14 14:30,14,3181,3182,3177,3179,4454
FXU14,2014-07-14 15:00,14,3178,3178,3178,3178,110
FXU14,2014-07-15 01:00,15,3180,3182,3178,3178,4885
FXU14,2014-07-15 01:30,15,3178,3180,3176,3178,4557
FXU14,2014-07-15 02:00,15,3178,3185,3173,3181,56712
FXU14,2014-07-15 02:30,15,3181,3184,3174,3176,28690
FXU14,2014-07-15 03:00,15,3177,3177,3168,3173,40359
FXU14,2014-07-15 03:30,15,3173,3175,3169,3169,27813
FXU14,2014-07-15 04:00,15,3170,3171,3154,3160,76099
FXU14,2014-07-15 04:30,15,3160,3167,3158,3165,36137
FXU14,2014-07-15 05:00,15,3165,3168,3162,3166,18564
FXU14,2014-07-15 05:30,15,3165,3166,3155,3161,37344
FXU14,2014-07-15 06:00,15,3161,3175,3161,3175,32845
FXU14,2014-07-15 06:30,15,3175,3180,3171,3173,26608
FXU14,2014-07-15 07:00,15,3172,3178,3171,3177,18107
FXU14,2014-07-15 07:30,15,3176,3182,3176,3182,27590
FXU14,2014-07-15 08:00,15,3182,3182,3173,3174,21346
FXU14,2014-07-15 08:30,15,3174,3180,3162,3167,70737
FXU14,2014-07-15 09:00,15,3166,3173,3152,3160,85274
FXU14,2014-07-15 09:30,15,3161,3165,3151,3158,53434
FXU14,2014-07-15 10:00,15,3157,3164,3153,3160,53606
FXU14,2014-07-15 10:30,15,3159,3160,3141,3143,95729
FXU14,2014-07-15 11:00,15,3144,3154,3142,3154,23453
FXU14,2014-07-15 11:30,15,3153,3157,3152,3154,6116
FXU14,2014-07-15 12:00,15,3154,3160,3154,3157,6421
FXU14,2014-07-15 12:30,15,3158,3159,3156,3157,2977
FXU14,2014-07-15 13:00,15,3157,3168,3157,3165,16614
FXU14,2014-07-15 13:30,15,3165,3165,3162,3165,3636
FXU14,2014-07-15 14:00,15,3165,3165,3159,3162,2403
FXU14,2014-07-15 14:30,15,3162,3165,3160,3164,5316
FXU14,2014-07-15 15:00,15,3163,3163,3163,3163,101
FXU14,2014-07-16 01:00,16,3162,3165,3161,3162,3279
FXU14,2014-07-16 01:30,16,3162,3170,3162,3166,9017
FXU14,2014-07-16 02:00,16,3166,3176,3165,3174,51950
FXU14,2014-07-16 02:30,16,3175,3176,3170,3173,27076
FXU14,2014-07-16 03:00,16,3173,3189,3172,3187,74484
FXU14,2014-07-16 03:30,16,3188,3198,3185,3194,58881
FXU14,2014-07-16 04:00,16,3195,3200,3192,3192,49165
FXU14,2014-07-16 04:30,16,3192,3194,3188,3191,27201
FXU14,2014-07-16 05:00,16,3191,3198,3190,3195,12589
FXU14,2014-07-16 05:30,16,3196,3199,3194,3197,17955
FXU14,2014-07-16 06:00,16,3198,3201,3196,3196,20709
FXU14,2014-07-16 06:30,16,3197,3198,3195,3197,12213
FXU14,2014-07-16 07:00,16,3196,3200,3196,3198,14928
FXU14,2014-07-16 07:30,16,3198,3205,3198,3203,35687
FXU14,2014-07-16 08:00,16,3203,3205,3199,3203,22417
FXU14,2014-07-16 08:30,16,3203,3204,3193,3200,40610
FXU14,2014-07-16 09:00,16,3200,3203,3194,3196,42234
FXU14,2014-07-16 09:30,16,3196,3197,3189,3194,53959
FXU14,2014-07-16 10:00,16,3194,3203,3191,3202,73405
FXU14,2014-07-16 10:30,16,3202,3203,3198,3200,93436
FXU14,2014-07-16 11:00,16,3201,3204,3200,3204,12518
FXU14,2014-07-16 11:30,16,3203,3206,3202,3205,9622
FXU14,2014-07-16 12:00,16,3205,3207,3204,3205,7608
FXU14,2014-07-16 12:30,16,3205,3207,3203,3206,5080
FXU14,2014-07-16 13:00,16,3205,3207,3204,3205,1842
FXU14,2014-07-16 13:30,16,3205,3206,3202,3202,4767
FXU14,2014-07-16 14:00,16,3203,3203,3201,3203,2199
FXU14,2014-07-16 14:30,16,3203,3204,3200,3203,5183
FXU14,2014-07-16 15:00,16,3203,3203,3203,3203,63
FXU14,2014-07-17 01:00,17,3194,3194,3184,3186,17019
FXU14,2014-07-17 01:30,17,3185,3187,3183,3185,15395
FXU14,2014-07-17 02:00,17,3184,3186,3177,3183,73390
FXU14,2014-07-17 02:30,17,3183,3193,3183,3193,39761
FXU14,2014-07-17 03:00,17,3192,3195,3187,3188,30899
FXU14,2014-07-17 03:30,17,3187,3192,3182,3184,19433
FXU14,2014-07-17 04:00,17,3183,3187,3183,3186,17774
FXU14,2014-07-17 04:30,17,3185,3186,3181,3183,14112
FXU14,2014-07-17 05:00,17,3183,3184,3176,3180,27548
FXU14,2014-07-17 05:30,17,3180,3180,3162,3163,56298
FXU14,2014-07-17 06:00,17,3163,3169,3158,3168,42495
FXU14,2014-07-17 06:30,17,3168,3172,3165,3167,26738
FXU14,2014-07-17 07:00,17,3167,3175,3165,3171,19755
FXU14,2014-07-17 07:30,17,3172,3173,3169,3171,22227
FXU14,2014-07-17 08:00,17,3172,3174,3168,3172,22288
FXU14,2014-07-17 08:30,17,3172,3190,3170,3189,76318
FXU14,2014-07-17 09:00,17,3189,3194,3183,3188,55313
FXU14,2014-07-17 09:30,17,3187,3189,3183,3184,23024
FXU14,2014-07-17 10:00,17,3183,3185,3153,3156,200839
FXU14,2014-07-17 10:30,17,3155,3165,3151,3153,153588
FXU14,2014-07-17 11:00,17,3154,3155,3144,3149,44308
FXU14,2014-07-17 11:30,17,3150,3158,3149,3153,19125
FXU14,2014-07-17 12:00,17,3153,3160,3153,3155,10550
FXU14,2014-07-17 12:30,17,3156,3158,3147,3150,11278
FXU14,2014-07-17 13:00,17,3150,3152,3145,3148,10027
FXU14,2014-07-17 13:30,17,3147,3151,3145,3147,7378
FXU14,2014-07-17 14:00,17,3146,3148,3136,3138,13536
FXU14,2014-07-17 14:30,17,3137,3139,3130,3134,22523
FXU14,2014-07-17 15:00,17,3136,3136,3136,3136,239
FXU14,2014-07-18 01:00,18,3135,3151,3134,3146,19311
FXU14,2014-07-18 01:30,18,3147,3147,3138,3144,16037
FXU14,2014-07-18 02:00,18,3143,3148,3132,3143,98833
FXU14,2014-07-18 02:30,18,3143,3155,3142,3155,54683
FXU14,2014-07-18 03:00,18,3154,3157,3148,3152,37739
FXU14,2014-07-18 03:30,18,3152,3153,3149,3152,21914
FXU14,2014-07-18 04:00,18,3151,3152,3144,3145,24055
FXU14,2014-07-18 04:30,18,3146,3148,3135,3139,88289
FXU14,2014-07-18 05:00,18,3138,3145,3138,3143,25445
FXU14,2014-07-18 05:30,18,3143,3152,3143,3148,23988
FXU14,2014-07-18 06:00,18,3149,3154,3146,3152,20683
FXU14,2014-07-18 06:30,18,3152,3152,3142,3143,17687
FXU14,2014-07-18 07:00,18,3143,3148,3142,3146,11138
FXU14,2014-07-18 07:30,18,3145,3151,3142,3149,27512
FXU14,2014-07-18 08:00,18,3149,3157,3148,3156,33696
FXU14,2014-07-18 08:30,18,3155,3159,3149,3156,47726
FXU14,2014-07-18 09:00,18,3157,3160,3147,3151,50869
FXU14,2014-07-18 09:30,18,3151,3157,3148,3156,31864
FXU14,2014-07-18 10:00,18,3156,3165,3154,3161,81663
FXU14,2014-07-18 10:30,18,3161,3176,3161,3172,97201
FXU14,2014-07-18 11:00,18,3172,3175,3171,3175,13785
FXU14,2014-07-18 11:30,18,3174,3175,3172,3173,4856
FXU14,2014-07-18 12:00,18,3174,3174,3169,3169,5890
FXU14,2014-07-18 12:30,18,3169,3172,3169,3171,3788
FXU14,2014-07-18 13:00,18,3171,3175,3170,3175,3092
FXU14,2014-07-18 13:30,18,3174,3175,3172,3173,2856
FXU14,2014-07-18 14:00,18,3173,3178,3172,3176,3448
FXU14,2014-07-18 14:30,18,3175,3177,3172,3174,6064
FXU14,2014-07-18 15:00,18,3173,3173,3173,3173,125
FXU14,2014-07-21 01:00,21,3167,3170,3166,3168,5537
FXU14,2014-07-21 01:30,21,3168,3169,3163,3164,7671
FXU14,2014-07-21 02:00,21,3164,3166,3149,3153,75901
FXU14,2014-07-21 02:30,21,3152,3157,3143,3146,46437
FXU14,2014-07-21 03:00,21,3146,3148,3136,3140,48191
FXU14,2014-07-21 03:30,21,3140,3150,3139,3145,25058
FXU14,2014-07-21 04:00,21,3145,3151,3145,3150,21535
FXU14,2014-07-21 04:30,21,3150,3156,3150,3152,29026
FXU14,2014-07-21 05:00,21,3152,3156,3148,3155,19538
FXU14,2014-07-21 05:30,21,3155,3157,3145,3147,23278
FXU14,2014-07-21 06:00,21,3146,3149,3141,3147,22671
FXU14,2014-07-21 06:30,21,3148,3148,3140,3141,13812
FXU14,2014-07-21 07:00,21,3142,3147,3140,3145,23203
FXU14,2014-07-21 07:30,21,3144,3146,3141,3144,16009
FXU14,2014-07-21 08:00,21,3145,3145,3132,3139,62240
FXU14,2014-07-21 08:30,21,3139,3144,3134,3141,48221
FXU14,2014-07-21 09:00,21,3141,3143,3133,3139,40951
FXU14,2014-07-21 09:30,21,3139,3139,3130,3134,42518
FXU14,2014-07-21 10:00,21,3134,3142,3130,3140,64552
FXU14,2014-07-21 10:30,21,3141,3144,3137,3142,66158
FXU14,2014-07-21 11:00,21,3143,3144,3139,3139,7184
FXU14,2014-07-21 11:30,21,3139,3141,3138,3138,3682
FXU14,2014-07-21 12:00,21,3138,3145,3138,3145,4775
FXU14,2014-07-21 12:30,21,3144,3151,3144,3151,6702
FXU14,2014-07-21 13:00,21,3151,3152,3147,3148,5874
FXU14,2014-07-21 13:30,21,3147,3151,3146,3150,3812
FXU14,2014-07-21 14:00,21,3149,3150,3145,3148,3669
FXU14,2014-07-21 14:30,21,3147,3148,3144,3145,5012
FXU14,2014-07-21 15:00,21,3147,3147,3147,3147,61
FXU14,2014-07-22 01:00,22,3153,3156,3152,3154,7707
FXU14,2014-07-22 01:30,22,3154,3160,3152,3157,11893
FXU14,2014-07-22 02:00,22,3157,3164,3154,3159,61132
FXU14,2014-07-22 02:30,22,3159,3162,3157,3159,15500
FXU14,2014-07-22 03:00,22,3159,3160,3150,3153,28199
FXU14,2014-07-22 03:30,22,3154,3170,3153,3168,45469
FXU14,2014-07-22 04:00,22,3168,3172,3165,3171,31107
FXU14,2014-07-22 04:30,22,3171,3176,3170,3171,35117
FXU14,2014-07-22 05:00,22,3172,3173,3168,3171,13359
FXU14,2014-07-22 05:30,22,3171,3171,3166,3169,12066
FXU14,2014-07-22 06:00,22,3170,3171,3163,3168,14693
FXU14,2014-07-22 06:30,22,3168,3174,3166,3170,20327
FXU14,2014-07-22 07:00,22,3170,3174,3168,3172,10381
FXU14,2014-07-22 07:30,22,3172,3181,3172,3177,52630
FXU14,2014-07-22 08:00,22,3177,3185,3174,3183,37813
FXU14,2014-07-22 08:30,22,3183,3185,3177,3180,36485
FXU14,2014-07-22 09:00,22,3180,3189,3179,3189,43393
FXU14,2014-07-22 09:30,22,3188,3193,3184,3184,45615
FXU14,2014-07-22 10:00,22,3184,3193,3183,3192,69451
FXU14,2014-07-22 10:30,22,3192,3192,3186,3190,83835
FXU14,2014-07-22 11:00,22,3189,3192,3188,3191,11797
FXU14,2014-07-22 11:30,22,3191,3191,3186,3187,4334
FXU14,2014-07-22 12:00,22,3186,3190,3186,3188,4597
FXU14,2014-07-22 12:30,22,3188,3189,3186,3189,4970
FXU14,2014-07-22 13:00,22,3188,3191,3188,3189,2638
FXU14,2014-07-22 13:30,22,3189,3189,3183,3188,6369
FXU14,2014-07-22 14:00,22,3187,3189,3187,3188,1833
FXU14,2014-07-22 14:30,22,3187,3189,3182,3183,6069
FXU14,2014-07-22 15:00,22,3181,3181,3181,3181,146
FXU14,2014-07-23 01:00,23,3176,3183,3175,3183,6936
FXU14,2014-07-23 01:30,23,3182,3183,3179,3182,5272
FXU14,2014-07-23 02:00,23,3183,3201,3178,3199,82519
FXU14,2014-07-23 02:30,23,3199,3200,3193,3197,34300
FXU14,2014-07-23 03:00,23,3197,3204,3195,3202,33484
FXU14,2014-07-23 03:30,23,3202,3203,3196,3197,18929
FXU14,2014-07-23 04:00,23,3197,3205,3196,3204,24912
FXU14,2014-07-23 04:30,23,3204,3205,3201,3202,14117
FXU14,2014-07-23 05:00,23,3202,3211,3202,3209,49785
FXU14,2014-07-23 05:30,23,3209,3211,3202,3202,18773
FXU14,2014-07-23 06:00,23,3202,3206,3202,3202,22902
FXU14,2014-07-23 06:30,23,3202,3205,3200,3201,16077
FXU14,2014-07-23 07:00,23,3201,3206,3200,3204,16063
FXU14,2014-07-23 07:30,23,3204,3207,3202,3205,15424
FXU14,2014-07-23 08:00,23,3205,3209,3204,3207,16502
FXU14,2014-07-23 08:30,23,3206,3207,3196,3199,48626
FXU14,2014-07-23 09:00,23,3199,3200,3191,3197,56735
FXU14,2014-07-23 09:30,23,3196,3202,3195,3195,30685
FXU14,2014-07-23 10:00,23,3195,3198,3190,3190,74872
FXU14,2014-07-23 10:30,23,3190,3195,3189,3193,52046
FXU14,2014-07-23 11:00,23,3193,3195,3192,3193,9776
FXU14,2014-07-23 11:30,23,3193,3194,3187,3193,19157
FXU14,2014-07-23 12:00,23,3192,3194,3191,3192,5359
FXU14,2014-07-23 12:30,23,3192,3195,3192,3193,2532
FXU14,2014-07-23 13:00,23,3193,3194,3192,3193,1683
FXU14,2014-07-23 13:30,23,3193,3194,3192,3193,1981
FXU14,2014-07-23 14:00,23,3193,3194,3192,3193,2445
FXU14,2014-07-23 14:30,23,3193,3195,3190,3192,4944
FXU14,2014-07-23 15:00,23,3191,3192,3191,3192,160
FXU14,2014-07-24 01:00,24,3187,3194,3187,3191,4628
FXU14,2014-07-24 01:30,24,3190,3193,3187,3192,4535
FXU14,2014-07-24 02:00,24,3192,3194,3169,3180,133830
FXU14,2014-07-24 02:30,24,3180,3186,3178,3183,48139
FXU14,2014-07-24 03:00,24,3184,3207,3184,3205,101892
FXU14,2014-07-24 03:30,24,3205,3218,3204,3214,54547
FXU14,2014-07-24 04:00,24,3214,3222,3213,3221,45913
FXU14,2014-07-24 04:30,24,3221,3222,3216,3218,38987
FXU14,2014-07-24 05:00,24,3218,3220,3214,3217,23713
FXU14,2014-07-24 05:30,24,3218,3222,3216,3219,14759
FXU14,2014-07-24 06:00,24,3219,3225,3217,3224,24166
FXU14,2014-07-24 06:30,24,3224,3225,3219,3220,12273
FXU14,2014-07-24 07:00,24,3220,3222,3216,3220,15833
FXU14,2014-07-24 07:30,24,3220,3223,3219,3222,16540
FXU14,2014-07-24 08:00,24,3222,3222,3214,3216,30397
FXU14,2014-07-24 08:30,24,3215,3219,3212,3213,42069
FXU14,2014-07-24 09:00,24,3214,3214,3206,3212,64969
FXU14,2014-07-24 09:30,24,3212,3215,3207,3210,41456
FXU14,2014-07-24 10:00,24,3209,3222,3207,3220,61951
FXU14,2014-07-24 10:30,24,3220,3222,3215,3216,67447
FXU14,2014-07-24 11:00,24,3217,3218,3215,3216,8227
FXU14,2014-07-24 11:30,24,3215,3216,3213,3215,7956
FXU14,2014-07-24 12:00,24,3215,3215,3210,3214,9628
FXU14,2014-07-24 12:30,24,3214,3217,3213,3217,4975
FXU14,2014-07-24 13:00,24,3216,3218,3215,3216,3707
FXU14,2014-07-24 13:30,24,3216,3218,3214,3216,5440
FXU14,2014-07-24 14:00,24,3215,3217,3213,3216,3977
FXU14,2014-07-24 14:30,24,3215,3219,3215,3217,5666
FXU14,2014-07-24 15:00,24,3216,3216,3216,3216,56
FXU14,2014-07-25 01:00,25,3213,3215,3208,3209,7381
FXU14,2014-07-25 01:30,25,3210,3212,3206,3211,5704
FXU14,2014-07-25 02:00,25,3212,3215,3205,3210,47727
FXU14,2014-07-25 02:30,25,3209,3214,3208,3210,23500
FXU14,2014-07-25 03:00,25,3211,3218,3207,3217,31212
FXU14,2014-07-25 03:30,25,3217,3222,3211,3212,24694
FXU14,2014-07-25 04:00,25,3212,3215,3204,3211,33549
FXU14,2014-07-25 04:30,25,3210,3214,3208,3210,14749
FXU14,2014-07-25 05:00,25,3211,3212,3203,3207,23916
FXU14,2014-07-25 05:30,25,3207,3209,3205,3206,12336
FXU14,2014-07-25 06:00,25,3206,3209,3201,3206,20217
FXU14,2014-07-25 06:30,25,3205,3210,3204,3208,20923
FXU14,2014-07-25 07:00,25,3209,3209,3204,3208,11355
FXU14,2014-07-25 07:30,25,3207,3209,3199,3202,38788
FXU14,2014-07-25 08:00,25,3202,3204,3197,3200,20139
FXU14,2014-07-25 08:30,25,3200,3203,3195,3200,50183
FXU14,2014-07-25 09:00,25,3201,3206,3197,3203,29535
FXU14,2014-07-25 09:30,25,3203,3204,3181,3183,70977
FXU14,2014-07-25 10:00,25,3183,3184,3164,3173,202191
FXU14,2014-07-25 10:30,25,3174,3179,3173,3176,100912
FXU14,2014-07-25 11:00,25,3176,3181,3176,3177,14236
FXU14,2014-07-25 11:30,25,3177,3183,3177,3181,7612
FXU14,2014-07-25 12:00,25,3182,3182,3177,3178,6473
FXU14,2014-07-25 12:30,25,3179,3179,3173,3176,8611
FXU14,2014-07-25 13:00,25,3176,3180,3174,3179,3730
FXU14,2014-07-25 13:30,25,3179,3180,3177,3179,2450
FXU14,2014-07-25 14:00,25,3179,3179,3176,3177,1528
FXU14,2014-07-25 14:30,25,3178,3182,3175,3181,5703
FXU14,2014-07-25 15:00,25,3181,3182,3181,3182,329
FXU14,2014-07-28 01:00,28,3181,3192,3180,3190,15216
FXU14,2014-07-28 01:30,28,3190,3193,3187,3188,8579
FXU14,2014-07-28 02:00,28,3188,3189,3178,3179,63703
FXU14,2014-07-28 02:30,28,3179,3184,3169,3170,57971
FXU14,2014-07-28 03:00,28,3170,3180,3167,3180,38404
FXU14,2014-07-28 03:30,28,3180,3180,3171,3175,36192
FXU14,2014-07-28 04:00,28,3175,3184,3173,3180,23362
FXU14,2014-07-28 04:30,28,3181,3183,3174,3177,13778
FXU14,2014-07-28 05:00,28,3177,3182,3175,3181,12752
FXU14,2014-07-28 05:30,28,3182,3183,3178,3181,13852
FXU14,2014-07-28 06:00,28,3181,3184,3172,3174,25275
FXU14,2014-07-28 06:30,28,3173,3173,3167,3169,25629
FXU14,2014-07-28 07:00,28,3169,3174,3169,3173,14166
FXU14,2014-07-28 07:30,28,3173,3178,3172,3175,21387
FXU14,2014-07-28 08:00,28,3175,3175,3170,3173,14342
FXU14,2014-07-28 08:30,28,3173,3177,3156,3163,65576
FXU14,2014-07-28 09:00,28,3163,3165,3146,3158,86228
FXU14,2014-07-28 09:30,28,3159,3168,3155,3162,44533
FXU14,2014-07-28 10:00,28,3163,3173,3162,3173,55647
FXU14,2014-07-28 10:30,28,3172,3176,3170,3172,63004
FXU14,2014-07-28 11:00,28,3171,3173,3170,3170,6669
FXU14,2014-07-28 11:30,28,3170,3175,3170,3173,5296
FXU14,2014-07-28 12:00,28,3173,3179,3172,3178,7406
FXU14,2014-07-28 12:30,28,3178,3185,3178,3181,14838
FXU14,2014-07-28 13:00,28,3181,3185,3180,3181,6634
FXU14,2014-07-28 13:30,28,3181,3183,3179,3183,2769
FXU14,2014-07-28 14:00,28,3183,3183,3180,3181,1222
FXU14,2014-07-28 14:30,28,3181,3182,3178,3178,4458
FXU14,2014-07-28 15:00,28,3177,3177,3177,3177,198
FXU14,2014-07-29 01:00,29,3182,3185,3178,3179,7748
FXU14,2014-07-29 01:30,29,3179,3181,3177,3179,3153
FXU14,2014-07-29 02:00,29,3180,3188,3173,3176,53505
FXU14,2014-07-29 02:30,29,3175,3179,3171,3172,35189
FXU14,2014-07-29 03:00,29,3172,3172,3164,3167,38637
FXU14,2014-07-29 03:30,29,3168,3181,3165,3178,37654
FXU14,2014-07-29 04:00,29,3178,3180,3174,3176,19508
FXU14,2014-07-29 04:30,29,3176,3181,3174,3177,15065
FXU14,2014-07-29 05:00,29,3177,3184,3176,3181,16386
FXU14,2014-07-29 05:30,29,3182,3192,3182,3191,46626
FXU14,2014-07-29 06:00,29,3190,3196,3190,3194,33033
FXU14,2014-07-29 06:30,29,3193,3196,3192,3195,22406
FXU14,2014-07-29 07:00,29,3195,3206,3195,3202,56002
FXU14,2014-07-29 07:30,29,3201,3203,3196,3199,21094
FXU14,2014-07-29 08:00,29,3199,3201,3197,3199,14294
FXU14,2014-07-29 08:30,29,3199,3203,3191,3199,42475
FXU14,2014-07-29 09:00,29,3200,3208,3195,3202,59274
FXU14,2014-07-29 09:30,29,3202,3205,3195,3196,36616
FXU14,2014-07-29 10:00,29,3196,3198,3183,3189,92073
FXU14,2014-07-29 10:30,29,3190,3194,3187,3193,97551
FXU14,2014-07-29 11:00,29,3194,3200,3191,3198,15088
FXU14,2014-07-29 11:30,29,3199,3201,3197,3201,9910
FXU14,2014-07-29 12:00,29,3201,3202,3197,3200,7907
FXU14,2014-07-29 12:30,29,3201,3201,3197,3198,1732
FXU14,2014-07-29 13:00,29,3199,3199,3189,3191,8763
FXU14,2014-07-29 13:30,29,3191,3192,3188,3189,6075
FXU14,2014-07-29 14:00,29,3188,3190,3182,3183,14877
FXU14,2014-07-29 14:30,29,3183,3184,3177,3178,14318
FXU14,2014-07-29 15:00,29,3175,3175,3175,3175,450
FXU14,2014-07-30 01:00,30,3183,3185,3180,3184,7533
FXU14,2014-07-30 01:30,30,3185,3192,3183,3188,10127
FXU14,2014-07-30 02:00,30,3188,3193,3179,3185,56200
FXU14,2014-07-30 02:30,30,3184,3186,3180,3181,30613
FXU14,2014-07-30 03:00,30,3181,3188,3177,3184,36944
FXU14,2014-07-30 03:30,30,3184,3190,3183,3186,17859
FXU14,2014-07-30 04:00,30,3186,3196,3186,3193,33873
FXU14,2014-07-30 04:30,30,3193,3195,3188,3190,19964
FXU14,2014-07-30 05:00,30,3190,3192,3186,3192,21594
FXU14,2014-07-30 05:30,30,3191,3197,3189,3196,23511
FXU14,2014-07-30 06:00,30,3195,3201,3194,3199,27401
FXU14,2014-07-30 06:30,30,3198,3200,3197,3198,10882
FXU14,2014-07-30 07:00,30,3198,3199,3193,3195,16427
FXU14,2014-07-30 07:30,30,3196,3213,3196,3203,75553
FXU14,2014-07-30 08:00,30,3204,3205,3194,3198,29840
FXU14,2014-07-30 08:30,30,3198,3204,3192,3192,54310
FXU14,2014-07-30 09:00,30,3192,3192,3177,3183,94422
FXU14,2014-07-30 09:30,30,3182,3186,3168,3171,80787
FXU14,2014-07-30 10:00,30,3170,3173,3162,3172,106149
FXU14,2014-07-30 10:30,30,3172,3173,3164,3166,92077
FXU14,2014-07-30 11:00,30,3166,3174,3164,3171,19933
FXU14,2014-07-30 11:30,30,3172,3177,3171,3175,8586
FXU14,2014-07-30 12:00,30,3175,3176,3169,3169,7120
FXU14,2014-07-30 12:30,30,3170,3176,3170,3170,7248
FXU14,2014-07-30 13:00,30,3170,3191,3167,3186,31169
FXU14,2014-07-30 13:30,30,3186,3187,3175,3178,10668
FXU14,2014-07-30 14:00,30,3178,3180,3175,3180,5437
FXU14,2014-07-30 14:30,30,3180,3182,3177,3178,5891
FXU14,2014-07-30 15:00,30,3174,3174,3174,3174,333
FXU14,2014-07-31 01:00,31,3176,3181,3172,3178,7859
FXU14,2014-07-31 01:30,31,3178,3180,3176,3178,5940
FXU14,2014-07-31 02:00,31,3178,3180,3162,3165,101109
FXU14,2014-07-31 02:30,31,3165,3171,3149,3149,81535
FXU14,2014-07-31 03:00,31,3150,3155,3143,3152,100517
FXU14,2014-07-31 03:30,31,3152,3156,3132,3137,106145
FXU14,2014-07-31 04:00,31,3137,3145,3133,3144,62071
FXU14,2014-07-31 04:30,31,3144,3147,3139,3144,38369
FXU14,2014-07-31 05:00,31,3143,3144,3138,3141,28097
FXU14,2014-07-31 05:30,31,3142,3145,3138,3144,29934
FXU14,2014-07-31 06:00,31,3144,3146,3141,3143,20462
FXU14,2014-07-31 06:30,31,3144,3145,3124,3131,82038
FXU14,2014-07-31 07:00,31,3131,3141,3131,3141,34493
FXU14,2014-07-31 07:30,31,3141,3141,3128,3131,42979
FXU14,2014-07-31 08:00,31,3131,3138,3127,3134,32296
FXU14,2014-07-31 08:30,31,3133,3136,3121,3128,75229
FXU14,2014-07-31 09:00,31,3128,3134,3118,3122,84840
FXU14,2014-07-31 09:30,31,3122,3126,3108,3112,120573
FXU14,2014-07-31 10:00,31,3113,3122,3109,3119,143849
FXU14,2014-07-31 10:30,31,3119,3122,3106,3109,154194
FXU14,2014-07-31 11:00,31,3109,3114,3107,3108,31385
FXU14,2014-07-31 11:30,31,3108,3118,3107,3117,14202
FXU14,2014-07-31 12:00,31,3117,3117,3112,3115,7334
FXU14,2014-07-31 12:30,31,3115,3123,3114,3120,12347
FXU14,2014-07-31 13:00,31,3120,3123,3117,3123,8534
FXU14,2014-07-31 13:30,31,3123,3123,3109,3110,13095
FXU14,2014-07-31 14:00,31,3109,3114,3104,3106,20650
FXU14,2014-07-31 14:30,31,3106,3111,3103,3106,19863
FXU14,2014-07-31 15:00,31,3103,3103,3103,3103,250
FXU14,2014-08-01 01:00,1,3113,3122,3113,3120,15580
FXU14,2014-08-01 01:30,1,3120,3121,3113,3114,11551
FXU14,2014-08-01 02:00,1,3115,3118,3091,3093,110687
FXU14,2014-08-01 02:30,1,3093,3105,3091,3101,67831
FXU14,2014-08-01 03:00,1,3100,3106,3074,3074,152321
FXU14,2014-08-01 03:30,1,3075,3082,3067,3077,98042
FXU14,2014-08-01 04:00,1,3076,3081,3067,3076,71247
FXU14,2014-08-01 04:30,1,3076,3079,3067,3071,76721
FXU14,2014-08-01 05:00,1,3071,3077,3066,3070,50843
FXU14,2014-08-01 05:30,1,3069,3074,3065,3074,33238
FXU14,2014-08-01 06:00,1,3074,3077,3069,3077,29076
FXU14,2014-08-01 06:30,1,3077,3087,3076,3085,40938
FXU14,2014-08-01 07:00,1,3086,3086,3073,3079,36732
FXU14,2014-08-01 07:30,1,3079,3097,3078,3089,127800
FXU14,2014-08-01 08:00,1,3090,3093,3080,3086,53461
FXU14,2014-08-01 08:30,1,3085,3102,3084,3097,63351
FXU14,2014-08-01 09:00,1,3097,3107,3087,3093,88359
FXU14,2014-08-01 09:30,1,3093,3094,3078,3079,51391
FXU14,2014-08-01 10:00,1,3080,3080,3063,3071,121174
FXU14,2014-08-01 10:30,1,3072,3078,3060,3062,90529
FXU14,2014-08-01 11:00,1,3061,3067,3057,3063,30616
FXU14,2014-08-01 11:30,1,3063,3065,3055,3062,18140
FXU14,2014-08-01 12:00,1,3063,3074,3058,3073,13968
FXU14,2014-08-01 12:30,1,3074,3077,3070,3076,12726
FXU14,2014-08-01 13:00,1,3076,3081,3073,3075,7719
FXU14,2014-08-01 13:30,1,3076,3078,3073,3075,6835
FXU14,2014-08-01 14:00,1,3075,3078,3073,3075,2582
FXU14,2014-08-01 14:30,1,3074,3077,3068,3071,6705
FXU14,2014-08-01 15:00,1,3071,3071,3071,3071,106
FXU14,2014-08-04 01:00,4,3086,3098,3082,3097,18650
FXU14,2014-08-04 01:30,4,3097,3099,3091,3091,10988
FXU14,2014-08-04 02:00,4,3092,3093,3079,3083,84815
FXU14,2014-08-04 02:30,4,3084,3092,3079,3079,53363
FXU14,2014-08-04 03:00,4,3080,3083,3072,3074,69643
FXU14,2014-08-04 03:30,4,3075,3081,3067,3081,69463
FXU14,2014-08-04 04:00,4,3081,3085,3078,3083,38069
FXU14,2014-08-04 04:30,4,3083,3087,3077,3087,34476
FXU14,2014-08-04 05:00,4,3087,3095,3084,3093,32755
FXU14,2014-08-04 05:30,4,3093,3096,3087,3090,31796
FXU14,2014-08-04 06:00,4,3090,3094,3089,3092,13078
FXU14,2014-08-04 06:30,4,3092,3093,3084,3090,15054
FXU14,2014-08-04 07:00,4,3090,3094,3085,3087,12565
FXU14,2014-08-04 07:30,4,3087,3090,3085,3085,10594
FXU14,2014-08-04 08:00,4,3085,3091,3081,3087,23259
FXU14,2014-08-04 08:30,4,3087,3089,3080,3084,47872
FXU14,2014-08-04 09:00,4,3084,3087,3075,3078,52278
FXU14,2014-08-04 09:30,4,3078,3081,3060,3063,71296
FXU14,2014-08-04 10:00,4,3063,3077,3062,3075,96081
FXU14,2014-08-04 10:30,4,3075,3075,3064,3069,63266
FXU14,2014-08-04 11:00,4,3069,3076,3067,3074,16989
FXU14,2014-08-04 11:30,4,3074,3075,3071,3073,7428
FXU14,2014-08-04 12:00,4,3073,3074,3070,3072,5609
FXU14,2014-08-04 12:30,4,3073,3080,3073,3079,8436
FXU14,2014-08-04 13:00,4,3078,3080,3076,3076,5676
FXU14,2014-08-04 13:30,4,3077,3086,3077,3085,11891
FXU14,2014-08-04 14:00,4,3085,3092,3084,3090,10239
FXU14,2014-08-04 14:30,4,3089,3095,3087,3087,10267
FXU14,2014-08-04 15:00,4,3088,3088,3088,3088,174
FXU14,2014-08-05 01:00,5,3076,3088,3075,3084,13240
FXU14,2014-08-05 01:30,5,3084,3089,3083,3087,9844
FXU14,2014-08-05 02:00,5,3087,3092,3079,3087,62217
FXU14,2014-08-05 02:30,5,3086,3096,3083,3086,57662
FXU14,2014-08-05 03:00,5,3086,3095,3086,3095,39565
FXU14,2014-08-05 03:30,5,3095,3096,3087,3089,35705
FXU14,2014-08-05 04:00,5,3088,3091,3077,3079,40866
FXU14,2014-08-05 04:30,5,3078,3088,3073,3086,49800
FXU14,2014-08-05 05:00,5,3085,3089,3083,3087,19178
FXU14,2014-08-05 05:30,5,3088,3092,3085,3092,26447
FXU14,2014-08-05 06:00,5,3092,3092,3083,3083,23343
FXU14,2014-08-05 06:30,5,3084,3085,3082,3082,14343
FXU14,2014-08-05 07:00,5,3082,3082,3075,3077,24232
FXU14,2014-08-05 07:30,5,3078,3085,3073,3082,35022
FXU14,2014-08-05 08:00,5,3083,3083,3074,3075,30979
FXU14,2014-08-05 08:30,5,3076,3079,3060,3066,95614
FXU14,2014-08-05 09:00,5,3066,3075,3065,3074,73389
FXU14,2014-08-05 09:30,5,3074,3081,3071,3072,55046
FXU14,2014-08-05 10:00,5,3071,3076,3065,3070,91902
FXU14,2014-08-05 10:30,5,3070,3076,3065,3068,70773
FXU14,2014-08-05 11:00,5,3067,3070,3062,3065,16480
FXU14,2014-08-05 11:30,5,3064,3066,3061,3065,10844
FXU14,2014-08-05 12:00,5,3065,3069,3062,3068,8212
FXU14,2014-08-05 12:30,5,3068,3069,3042,3045,51423
FXU14,2014-08-05 13:00,5,3046,3047,3034,3041,27923
FXU14,2014-08-05 13:30,5,3041,3048,3040,3043,13647
FXU14,2014-08-05 14:00,5,3042,3043,3036,3039,9122
FXU14,2014-08-05 14:30,5,3039,3048,3039,3043,11864
FXU14,2014-08-05 15:00,5,3042,3042,3042,3042,128
FXU14,2014-08-06 01:00,6,3049,3052,3045,3046,15709
FXU14,2014-08-06 01:30,6,3047,3049,3043,3049,16701
FXU14,2014-08-06 02:00,6,3048,3061,3041,3057,123680
FXU14,2014-08-06 02:30,6,3057,3061,3049,3054,64598
FXU14,2014-08-06 03:00,6,3054,3058,3045,3046,49436
FXU14,2014-08-06 03:30,6,3046,3051,3036,3037,83604
FXU14,2014-08-06 04:00,6,3038,3038,3022,3024,128190
FXU14,2014-08-06 04:30,6,3025,3036,3023,3031,67418
FXU14,2014-08-06 05:00,6,3031,3033,3020,3022,55270
FXU14,2014-08-06 05:30,6,3022,3033,3018,3029,66569
FXU14,2014-08-06 06:00,6,3030,3036,3026,3035,30713
FXU14,2014-08-06 06:30,6,3036,3039,3031,3032,44454
FXU14,2014-08-06 07:00,6,3032,3039,3030,3036,30675
FXU14,2014-08-06 07:30,6,3036,3041,3031,3033,33987
FXU14,2014-08-06 08:00,6,3033,3033,3027,3028,34526
FXU14,2014-08-06 08:30,6,3028,3048,3028,3035,102342
FXU14,2014-08-06 09:00,6,3035,3048,3035,3048,69222
FXU14,2014-08-06 09:30,6,3047,3058,3039,3056,72822
FXU14,2014-08-06 10:00,6,3056,3064,3047,3049,137291
FXU14,2014-08-06 10:30,6,3049,3057,3047,3055,77786
FXU14,2014-08-06 11:00,6,3055,3057,3045,3049,22568
FXU14,2014-08-06 11:30,6,3049,3054,3046,3047,9446
FXU14,2014-08-06 12:00,6,3047,3049,3043,3046,8569
FXU14,2014-08-06 12:30,6,3045,3046,3038,3039,7419
FXU14,2014-08-06 13:00,6,3039,3044,3038,3044,5871
FXU14,2014-08-06 13:30,6,3044,3046,3039,3044,4547
FXU14,2014-08-06 14:00,6,3043,3046,3040,3042,6759
FXU14,2014-08-06 14:30,6,3042,3046,3040,3043,8148
FXU14,2014-08-06 15:00,6,3043,3043,3043,3043,117
FXU14,2014-08-07 01:00,7,3048,3057,3047,3052,18018
FXU14,2014-08-07 01:30,7,3053,3053,3047,3053,10509
FXU14,2014-08-07 02:00,7,3052,3053,3033,3037,103320
FXU14,2014-08-07 02:30,7,3037,3042,3032,3041,49062
FXU14,2014-08-07 03:00,7,3040,3057,3040,3055,74433
FXU14,2014-08-07 03:30,7,3056,3056,3047,3049,31660
FXU14,2014-08-07 04:00,7,3049,3050,3040,3043,37948
FXU14,2014-08-07 04:30,7,3043,3048,3040,3047,20998
FXU14,2014-08-07 05:00,7,3047,3050,3044,3048,18779
FXU14,2014-08-07 05:30,7,3047,3047,3039,3043,19686
FXU14,2014-08-07 06:00,7,3043,3049,3041,3047,31611
FXU14,2014-08-07 06:30,7,3047,3052,3045,3052,34639
FXU14,2014-08-07 07:00,7,3052,3062,3051,3058,48122
FXU14,2014-08-07 07:30,7,3058,3062,3031,3037,111355
FXU14,2014-08-07 08:00,7,3037,3061,3034,3054,94773
FXU14,2014-08-07 08:30,7,3054,3059,3044,3047,69860
FXU14,2014-08-07 09:00,7,3047,3052,3033,3037,72543
FXU14,2014-08-07 09:30,7,3038,3041,3013,3023,124535
FXU14,2014-08-07 10:00,7,3022,3023,3008,3013,148396
FXU14,2014-08-07 10:30,7,3013,3020,2999,3008,121501
FXU14,2014-08-07 11:00,7,3008,3011,2999,3005,36202
FXU14,2014-08-07 11:30,7,3004,3005,2995,3000,25790
FXU14,2014-08-07 12:00,7,3000,3007,2999,3004,15608
FXU14,2014-08-07 12:30,7,3005,3012,3003,3009,13164
FXU14,2014-08-07 13:00,7,3008,3009,3001,3002,7973
FXU14,2014-08-07 13:30,7,3001,3002,2996,2997,9969
FXU14,2014-08-07 14:00,7,2996,3001,2991,2994,12863
FXU14,2014-08-07 14:30,7,2995,3003,2992,2999,10852
FXU14,2014-08-07 15:00,7,2998,2998,2998,2998,253
FXU14,2014-08-08 01:00,8,2985,2988,2979,2985,27129
FXU14,2014-08-08 01:30,8,2984,2985,2973,2982,26779
FXU14,2014-08-08 02:00,8,2981,2996,2981,2992,124302
FXU14,2014-08-08 02:30,8,2992,2993,2977,2982,107932
FXU14,2014-08-08 03:00,8,2981,3000,2981,2998,84965
FXU14,2014-08-08 03:30,8,2998,3007,2996,2997,84715
FXU14,2014-08-08 04:00,8,2996,2999,2990,2996,57007
FXU14,2014-08-08 04:30,8,2995,3000,2995,2999,32675
FXU14,2014-08-08 05:00,8,2998,3007,2998,3002,34976
FXU14,2014-08-08 05:30,8,3003,3009,3000,3002,31585
FXU14,2014-08-08 06:00,8,3003,3016,2997,3013,63681
FXU14,2014-08-08 06:30,8,3012,3018,3010,3016,47558
FXU14,2014-08-08 07:00,8,3016,3026,3014,3021,43751
FXU14,2014-08-08 07:30,8,3021,3027,3011,3016,50942
FXU14,2014-08-08 08:00,8,3016,3017,3007,3013,44221
FXU14,2014-08-08 08:30,8,3013,3018,3001,3006,80810
FXU14,2014-08-08 09:00,8,3006,3008,2994,2998,80560
FXU14,2014-08-08 09:30,8,2998,3015,2996,3003,65666
FXU14,2014-08-08 10:00,8,3003,3010,3000,3007,61595
FXU14,2014-08-08 10:30,8,3007,3008,3002,3005,57607
FXU14,2014-08-08 11:00,8,3004,3006,2999,2999,12511
FXU14,2014-08-08 11:30,8,3000,3002,2998,3001,6738
FXU14,2014-08-08 12:00,8,3000,3026,2999,3023,20812
FXU14,2014-08-08 12:30,8,3023,3025,3018,3022,11677
FXU14,2014-08-08 13:00,8,3021,3026,3020,3026,8623
FXU14,2014-08-08 13:30,8,3026,3030,3024,3026,6806
FXU14,2014-08-08 14:00,8,3026,3030,3024,3030,4269
FXU14,2014-08-08 14:30,8,3029,3038,3028,3034,12092
FXU14,2014-08-08 15:00,8,3032,3032,3032,3032,187
FXU14,2014-08-11 01:00,11,3035,3043,3033,3036,21089
FXU14,2014-08-11 01:30,11,3036,3043,3034,3043,18885
FXU14,2014-08-11 02:00,11,3042,3043,3026,3032,97520
FXU14,2014-08-11 02:30,11,3031,3047,3031,3044,76888
FXU14,2014-08-11 03:00,11,3044,3046,3039,3040,33434
FXU14,2014-08-11 03:30,11,3039,3041,3036,3039,32912
FXU14,2014-08-11 04:00,11,3038,3043,3034,3037,23582
FXU14,2014-08-11 04:30,11,3036,3039,3036,3038,15139
FXU14,2014-08-11 05:00,11,3038,3039,3033,3038,21227
FXU14,2014-08-11 05:30,11,3038,3041,3036,3037,20806
FXU14,2014-08-11 06:00,11,3038,3040,3033,3039,17792
FXU14,2014-08-11 06:30,11,3038,3038,3033,3036,16860
FXU14,2014-08-11 07:00,11,3036,3043,3035,3042,23456
FXU14,2014-08-11 07:30,11,3041,3045,3036,3038,29069
FXU14,2014-08-11 08:00,11,3039,3043,3038,3041,29794
FXU14,2014-08-11 08:30,11,3041,3046,3034,3044,47406
FXU14,2014-08-11 09:00,11,3045,3048,3039,3040,44261
FXU14,2014-08-11 09:30,11,3041,3049,3039,3047,38840
FXU14,2014-08-11 10:00,11,3046,3054,3045,3049,80434
FXU14,2014-08-11 10:30,11,3049,3050,3041,3043,83287
FXU14,2014-08-11 11:00,11,3042,3045,3039,3044,16167
FXU14,2014-08-11 11:30,11,3043,3047,3041,3042,11863
FXU14,2014-08-11 12:00,11,3042,3045,3039,3039,5588
FXU14,2014-08-11 12:30,11,3040,3043,3037,3038,7329
FXU14,2014-08-11 13:00,11,3038,3042,3037,3040,4749
FXU14,2014-08-11 13:30,11,3040,3042,3038,3041,2738
FXU14,2014-08-11 14:00,11,3041,3044,3040,3040,2328
FXU14,2014-08-11 14:30,11,3040,3041,3036,3038,7889
FXU14,2014-08-11 15:00,11,3038,3038,3038,3038,136
FXU14,2014-08-12 01:00,12,3043,3045,3040,3044,5636
FXU14,2014-08-12 01:30,12,3044,3048,3042,3043,6933
FXU14,2014-08-12 02:00,12,3043,3044,3029,3035,78560
FXU14,2014-08-12 02:30,12,3035,3040,3031,3039,39447
FXU14,2014-08-12 03:00,12,3040,3045,3037,3040,33616
FXU14,2014-08-12 03:30,12,3040,3047,3039,3045,28263
FXU14,2014-08-12 04:00,12,3045,3047,3039,3045,27591
FXU14,2014-08-12 04:30,12,3045,3050,3039,3049,27659
FXU14,2014-08-12 05:00,12,3050,3052,3046,3046,20284
FXU14,2014-08-12 05:30,12,3046,3048,3041,3043,20972
FXU14,2014-08-12 06:00,12,3043,3046,3042,3043,10206
FXU14,2014-08-12 06:30,12,3044,3045,3033,3038,31170
FXU14,2014-08-12 07:00,12,3037,3039,3034,3034,27496
FXU14,2014-08-12 07:30,12,3035,3041,3033,3037,14195
FXU14,2014-08-12 08:00,12,3037,3039,3027,3034,44694
FXU14,2014-08-12 08:30,12,3034,3040,3029,3036,44572
FXU14,2014-08-12 09:00,12,3036,3039,3029,3037,48996
FXU14,2014-08-12 09:30,12,3037,3039,3027,3028,54601
FXU14,2014-08-12 10:00,12,3027,3028,3016,3025,94544
FXU14,2014-08-12 10:30,12,3025,3027,3022,3025,60158
FXU14,2014-08-12 11:00,12,3025,3026,3021,3023,14167
FXU14,2014-08-12 11:30,12,3023,3032,3022,3029,12746
FXU14,2014-08-12 12:00,12,3028,3031,3026,3029,5297
FXU14,2014-08-12 12:30,12,3028,3029,3024,3027,4543
FXU14,2014-08-12 13:00,12,3026,3028,3021,3023,9364
FXU14,2014-08-12 13:30,12,3022,3025,3020,3023,4734
FXU14,2014-08-12 14:00,12,3022,3027,3022,3025,3187
FXU14,2014-08-12 14:30,12,3024,3030,3023,3026,5754
FXU14,2014-08-12 15:00,12,3026,3026,3026,3026,212
FXU14,2014-08-13 01:00,13,3032,3043,3032,3038,11987
FXU14,2014-08-13 01:30,13,3039,3044,3037,3042,8875
FXU14,2014-08-13 02:00,13,3043,3049,3039,3045,56030
FXU14,2014-08-13 02:30,13,3045,3052,3044,3048,36233
FXU14,2014-08-13 03:00,13,3047,3055,3045,3053,32577
FXU14,2014-08-13 03:30,13,3052,3053,3048,3051,13454
FXU14,2014-08-13 04:00,13,3051,3051,3045,3047,23759
FXU14,2014-08-13 04:30,13,3047,3048,3040,3045,29033
FXU14,2014-08-13 05:00,13,3044,3048,3043,3046,12890
FXU14,2014-08-13 05:30,13,3046,3056,3046,3055,25904
FXU14,2014-08-13 06:00,13,3056,3057,3048,3049,16829
FXU14,2014-08-13 06:30,13,3049,3052,3049,3052,14765
FXU14,2014-08-13 07:00,13,3052,3057,3051,3053,16801
FXU14,2014-08-13 07:30,13,3053,3054,3044,3045,33023
FXU14,2014-08-13 08:00,13,3045,3049,3042,3049,24218
FXU14,2014-08-13 08:30,13,3049,3052,3042,3045,37939
FXU14,2014-08-13 09:00,13,3044,3048,3041,3045,37946
FXU14,2014-08-13 09:30,13,3045,3050,3045,3048,28046
FXU14,2014-08-13 10:00,13,3048,3064,3048,3058,82051
FXU14,2014-08-13 10:30,13,3059,3060,3053,3054,67876
FXU14,2014-08-13 11:00,13,3054,3055,3049,3052,20422
FXU14,2014-08-13 11:30,13,3052,3054,3049,3052,7963
FXU14,2014-08-13 12:00,13,3052,3053,3050,3052,3876
FXU14,2014-08-13 12:30,13,3052,3055,3051,3053,4658
FXU14,2014-08-13 13:00,13,3054,3054,3049,3050,4794
FXU14,2014-08-13 13:30,13,3050,3053,3050,3052,1810
FXU14,2014-08-13 14:00,13,3051,3054,3049,3052,2401
FXU14,2014-08-13 14:30,13,3052,3055,3050,3053,5483
FXU14,2014-08-13 15:00,13,3054,3054,3054,3054,91
FXU14,2014-08-14 01:00,14,3057,3057,3045,3047,10743
FXU14,2014-08-14 01:30,14,3047,3047,3036,3042,14605
FXU14,2014-08-14 02:00,14,3042,3047,3035,3045,47988
FXU14,2014-08-14 02:30,14,3045,3046,3036,3038,31960
FXU14,2014-08-14 03:00,14,3038,3039,3031,3037,45297
FXU14,2014-08-14 03:30,14,3036,3043,3035,3037,27026
FXU14,2014-08-14 04:00,14,3037,3041,3034,3040,24128
FXU14,2014-08-14 04:30,14,3039,3044,3038,3041,13075
FXU14,2014-08-14 05:00,14,3041,3074,3041,3068,96313
FXU14,2014-08-14 05:30,14,3069,3072,3064,3067,43259
FXU14,2014-08-14 06:00,14,3067,3070,3064,3064,28807
FXU14,2014-08-14 06:30,14,3064,3069,3063,3067,20588
FXU14,2014-08-14 07:00,14,3068,3069,3062,3063,22371
FXU14,2014-08-14 07:30,14,3063,3064,3050,3055,53435
FXU14,2014-08-14 08:00,14,3056,3063,3054,3063,26487
FXU14,2014-08-14 08:30,14,3063,3066,3057,3058,42464
FXU14,2014-08-14 09:00,14,3059,3061,3053,3058,35458
FXU14,2014-08-14 09:30,14,3058,3062,3056,3056,21728
FXU14,2014-08-14 10:00,14,3056,3064,3055,3061,51878
FXU14,2014-08-14 10:30,14,3060,3063,3056,3060,39851
FXU14,2014-08-14 11:00,14,3061,3062,3058,3060,7665
FXU14,2014-08-14 11:30,14,3060,3063,3060,3061,5083
FXU14,2014-08-14 12:00,14,3062,3066,3060,3064,6515
FXU14,2014-08-14 12:30,14,3064,3064,3061,3062,1680
FXU14,2014-08-14 13:00,14,3063,3063,3061,3062,1780
FXU14,2014-08-14 13:30,14,3062,3065,3062,3064,1548
FXU14,2014-08-14 14:00,14,3064,3065,3062,3062,2074
FXU14,2014-08-14 14:30,14,3063,3065,3061,3065,5175
FXU14,2014-08-14 15:00,14,3064,3064,3064,3064,227
FXU14,2014-08-15 01:00,15,3063,3071,3062,3065,7391
FXU14,2014-08-15 01:30,15,3065,3068,3062,3066,7974
FXU14,2014-08-15 02:00,15,3067,3073,3062,3069,31169
FXU14,2014-08-15 02:30,15,3070,3070,3064,3067,13895
FXU14,2014-08-15 03:00,15,3066,3072,3066,3071,14349
FXU14,2014-08-15 03:30,15,3072,3082,3071,3082,41540
FXU14,2014-08-15 04:00,15,3082,3087,3077,3079,36685
FXU14,2014-08-15 04:30,15,3080,3086,3079,3085,55267
FXU14,2014-08-15 05:00,15,3084,3085,3081,3083,22891
FXU14,2014-08-15 05:30,15,3083,3091,3083,3091,26210
FXU14,2014-08-15 06:00,15,3091,3093,3088,3089,21255
FXU14,2014-08-15 06:30,15,3089,3090,3084,3088,12872
FXU14,2014-08-15 07:00,15,3088,3094,3088,3094,18679
FXU14,2014-08-15 07:30,15,3094,3094,3089,3089,14650
FXU14,2014-08-15 08:00,15,3090,3096,3087,3095,25254
FXU14,2014-08-15 08:30,15,3095,3097,3088,3093,37054
FXU14,2014-08-15 09:00,15,3094,3100,3089,3096,39381
FXU14,2014-08-15 09:30,15,3096,3098,3022,3050,216556
FXU14,2014-08-15 10:00,15,3049,3062,3020,3023,167222
FXU14,2014-08-15 10:30,15,3022,3041,3009,3020,124278
FXU14,2014-08-15 11:00,15,3021,3035,3017,3031,29594
FXU14,2014-08-15 11:30,15,3031,3037,3024,3032,13962
FXU14,2014-08-15 12:00,15,3032,3037,3027,3037,11447
FXU14,2014-08-15 12:30,15,3037,3039,3029,3031,12594
FXU14,2014-08-15 13:00,15,3032,3041,3031,3041,7181
FXU14,2014-08-15 13:30,15,3041,3044,3038,3042,7581
FXU14,2014-08-15 14:00,15,3042,3043,3039,3040,2920
FXU14,2014-08-15 14:30,15,3040,3049,3040,3045,7907
FXU14,2014-08-15 15:00,15,3045,3045,3045,3045,359
FXU14,2014-08-18 01:00,18,3073,3079,3068,3072,16072
FXU14,2014-08-18 01:30,18,3072,3073,3063,3066,15652
FXU14,2014-08-18 02:00,18,3066,3082,3066,3080,83113
FXU14,2014-08-18 02:30,18,3080,3081,3070,3074,37281
FXU14,2014-08-18 03:00,18,3074,3077,3070,3072,27166
FXU14,2014-08-18 03:30,18,3071,3073,3065,3065,26185
FXU14,2014-08-18 04:00,18,3065,3069,3061,3066,28419
FXU14,2014-08-18 04:30,18,3066,3067,3058,3062,26463
FXU14,2014-08-18 05:00,18,3062,3069,3062,3067,14094
FXU14,2014-08-18 05:30,18,3068,3069,3063,3064,14291
FXU14,2014-08-18 06:00,18,3064,3069,3062,3069,20756
FXU14,2014-08-18 06:30,18,3069,3070,3066,3070,11209
FXU14,2014-08-18 07:00,18,3069,3070,3064,3067,15033
FXU14,2014-08-18 07:30,18,3066,3068,3062,3068,18742
FXU14,2014-08-18 08:00,18,3068,3070,3066,3068,18450
FXU14,2014-08-18 08:30,18,3068,3071,3062,3070,34210
FXU14,2014-08-18 09:00,18,3070,3076,3067,3070,35011
FXU14,2014-08-18 09:30,18,3069,3074,3068,3071,22977
FXU14,2014-08-18 10:00,18,3070,3078,3069,3077,40748
FXU14,2014-08-18 10:30,18,3077,3078,3071,3073,51687
FXU14,2014-08-18 11:00,18,3073,3077,3072,3076,9721
FXU14,2014-08-18 11:30,18,3076,3080,3075,3078,9379
FXU14,2014-08-18 12:00,18,3078,3078,3075,3077,4198
FXU14,2014-08-18 12:30,18,3077,3079,3077,3077,3254
FXU14,2014-08-18 13:00,18,3077,3078,3076,3077,3372
FXU14,2014-08-18 13:30,18,3076,3078,3076,3077,3268
FXU14,2014-08-18 14:00,18,3077,3079,3076,3077,3266
FXU14,2014-08-18 14:30,18,3076,3079,3076,3079,6493
FXU14,2014-08-18 15:00,18,3080,3080,3080,3080,151
FXU14,2014-08-19 01:00,19,3082,3084,3079,3083,6659
FXU14,2014-08-19 01:30,19,3083,3087,3080,3086,6015
FXU14,2014-08-19 02:00,19,3086,3091,3081,3089,58129
FXU14,2014-08-19 02:30,19,3089,3095,3086,3091,36621
FXU14,2014-08-19 03:00,19,3091,3092,3082,3086,29135
FXU14,2014-08-19 03:30,19,3086,3091,3085,3088,16901
FXU14,2014-08-19 04:00,19,3088,3093,3087,3088,18295
FXU14,2014-08-19 04:30,19,3088,3089,3085,3088,13579
FXU14,2014-08-19 05:00,19,3088,3091,3087,3089,8702
FXU14,2014-08-19 05:30,19,3089,3090,3083,3084,10422
FXU14,2014-08-19 06:00,19,3084,3088,3084,3086,13594
FXU14,2014-08-19 06:30,19,3086,3091,3086,3089,11727
FXU14,2014-08-19 07:00,19,3089,3090,3085,3085,9972
FXU14,2014-08-19 07:30,19,3086,3090,3084,3089,29683
FXU14,2014-08-19 08:00,19,3089,3090,3085,3087,15306
FXU14,2014-08-19 08:30,19,3087,3092,3084,3090,30275
FXU14,2014-08-19 09:00,19,3091,3093,3087,3091,37669
FXU14,2014-08-19 09:30,19,3090,3096,3088,3092,28359
FXU14,2014-08-19 10:00,19,3092,3095,3091,3093,33723
FXU14,2014-08-19 10:30,19,3093,3093,3089,3091,43122
FXU14,2014-08-19 11:00,19,3092,3094,3090,3093,7459
FXU14,2014-08-19 11:30,19,3094,3094,3091,3092,3002
FXU14,2014-08-19 12:00,19,3091,3093,3090,3091,2972
FXU14,2014-08-19 12:30,19,3090,3092,3090,3091,1210
FXU14,2014-08-19 13:00,19,3091,3094,3091,3094,1950
FXU14,2014-08-19 13:30,19,3094,3095,3092,3094,2285
FXU14,2014-08-19 14:00,19,3094,3095,3094,3094,1101
FXU14,2014-08-19 14:30,19,3094,3095,3092,3095,3175
FXU14,2014-08-19 15:00,19,3095,3095,3095,3095,104
FXU14,2014-08-20 01:00,20,3092,3095,3088,3092,7767
FXU14,2014-08-20 01:30,20,3092,3093,3086,3089,7009
FXU14,2014-08-20 02:00,20,3088,3090,3082,3088,30874
FXU14,2014-08-20 02:30,20,3089,3093,3085,3086,27335
FXU14,2014-08-20 03:00,20,3086,3087,3074,3080,44350
FXU14,2014-08-20 03:30,20,3080,3082,3079,3080,14667
FXU14,2014-08-20 04:00,20,3080,3083,3077,3079,14923
FXU14,2014-08-20 04:30,20,3079,3080,3074,3077,25337
FXU14,2014-08-20 05:00,20,3076,3081,3075,3080,12097
FXU14,2014-08-20 05:30,20,3079,3086,3079,3082,17620
FXU14,2014-08-20 06:00,20,3082,3084,3077,3080,17848
FXU14,2014-08-20 06:30,20,3080,3084,3079,3081,14284
FXU14,2014-08-20 07:00,20,3082,3082,3063,3070,74136
FXU14,2014-08-20 07:30,20,3069,3072,3063,3071,32261
FXU14,2014-08-20 08:00,20,3071,3072,3064,3068,18584
FXU14,2014-08-20 08:30,20,3068,3073,3066,3068,32435
FXU14,2014-08-20 09:00,20,3069,3081,3066,3080,37385
FXU14,2014-08-20 09:30,20,3080,3083,3076,3081,28655
FXU14,2014-08-20 10:00,20,3081,3086,3080,3081,49587
FXU14,2014-08-20 10:30,20,3082,3088,3080,3087,34483
FXU14,2014-08-20 11:00,20,3087,3088,3084,3086,7677
FXU14,2014-08-20 11:30,20,3085,3086,3083,3083,3908
FXU14,2014-08-20 12:00,20,3083,3087,3083,3085,4471
FXU14,2014-08-20 12:30,20,3086,3086,3081,3081,5145
FXU14,2014-08-20 13:00,20,3081,3088,3077,3082,16380
FXU14,2014-08-20 13:30,20,3081,3087,3081,3086,7712
FXU14,2014-08-20 14:00,20,3085,3090,3085,3087,6233
FXU14,2014-08-20 14:30,20,3086,3089,3085,3088,7632
FXU14,2014-08-20 15:00,20,3087,3087,3087,3087,208
FXU14,2014-08-21 01:00,21,3088,3093,3087,3089,6088
FXU14,2014-08-21 01:30,21,3089,3089,3085,3086,4804
FXU14,2014-08-21 02:00,21,3086,3087,3074,3079,46338
FXU14,2014-08-21 02:30,21,3078,3105,3078,3103,69303
FXU14,2014-08-21 03:00,21,3104,3108,3096,3103,50536
FXU14,2014-08-21 03:30,21,3104,3105,3098,3103,22350
FXU14,2014-08-21 04:00,21,3103,3104,3101,3101,9316
FXU14,2014-08-21 04:30,21,3102,3104,3096,3103,22778
FXU14,2014-08-21 05:00,21,3103,3108,3103,3107,21314
FXU14,2014-08-21 05:30,21,3107,3108,3104,3107,8408
FXU14,2014-08-21 06:00,21,3106,3110,3105,3108,16347
FXU14,2014-08-21 06:30,21,3108,3113,3107,3113,18136
FXU14,2014-08-21 07:00,21,3112,3116,3111,3115,24841
FXU14,2014-08-21 07:30,21,3115,3116,3111,3113,20596
FXU14,2014-08-21 08:00,21,3112,3114,3108,3111,25627
FXU14,2014-08-21 08:30,21,3111,3116,3107,3113,23934
FXU14,2014-08-21 09:00,21,3113,3117,3107,3112,42202
FXU14,2014-08-21 09:30,21,3111,3125,3111,3119,66019
FXU14,2014-08-21 10:00,21,3119,3125,3119,3123,53498
FXU14,2014-08-21 10:30,21,3123,3125,3117,3120,54690
FXU14,2014-08-21 11:00,21,3121,3122,3118,3120,9700
FXU14,2014-08-21 11:30,21,3120,3121,3118,3119,4139
FXU14,2014-08-21 12:00,21,3119,3123,3118,3122,5229
FXU14,2014-08-21 12:30,21,3122,3123,3120,3121,3204
FXU14,2014-08-21 13:00,21,3121,3122,3120,3121,1183
FXU14,2014-08-21 13:30,21,3121,3123,3121,3121,1645
FXU14,2014-08-21 14:00,21,3121,3124,3121,3122,2272
FXU14,2014-08-21 14:30,21,3123,3124,3118,3122,8893
FXU14,2014-08-21 15:00,21,3123,3123,3123,3123,215
FXU14,2014-08-22 01:00,22,3120,3126,3120,3122,8950
FXU14,2014-08-22 01:30,22,3122,3127,3122,3125,7507
FXU14,2014-08-22 02:00,22,3125,3128,3118,3125,39106
FXU14,2014-08-22 02:30,22,3125,3126,3120,3122,21003
FXU14,2014-08-22 03:00,22,3121,3123,3114,3117,20726
FXU14,2014-08-22 03:30,22,3116,3120,3112,3114,22798
FXU14,2014-08-22 04:00,22,3114,3114,3103,3107,49447
FXU14,2014-08-22 04:30,22,3106,3109,3101,3102,31011
FXU14,2014-08-22 05:00,22,3102,3107,3081,3086,90987
FXU14,2014-08-22 05:30,22,3086,3101,3083,3096,64284
FXU14,2014-08-22 06:00,22,3097,3103,3096,3102,28180
FXU14,2014-08-22 06:30,22,3101,3105,3096,3104,31980
FXU14,2014-08-22 07:00,22,3104,3105,3100,3102,9990
FXU14,2014-08-22 07:30,22,3102,3104,3095,3102,26102
FXU14,2014-08-22 08:00,22,3103,3105,3100,3103,16051
FXU14,2014-08-22 08:30,22,3103,3105,3099,3103,29351
FXU14,2014-08-22 09:00,22,3104,3119,3098,3110,67459
FXU14,2014-08-22 09:30,22,3110,3113,3089,3091,51881
FXU14,2014-08-22 10:00,22,3090,3102,3082,3100,100983
FXU14,2014-08-22 10:30,22,3101,3104,3094,3098,55746
FXU14,2014-08-22 11:00,22,3098,3104,3098,3103,10087
FXU14,2014-08-22 11:30,22,3103,3105,3102,3104,5357
FXU14,2014-08-22 12:00,22,3104,3105,3102,3104,3795
FXU14,2014-08-22 12:30,22,3104,3107,3103,3105,6812
FXU14,2014-08-22 13:00,22,3105,3106,3102,3102,4034
FXU14,2014-08-22 13:30,22,3101,3102,3095,3096,11325
FXU14,2014-08-22 14:00,22,3096,3106,3095,3099,5098
FXU14,2014-08-22 14:30,22,3099,3101,3096,3099,4390
FXU14,2014-08-22 15:00,22,3099,3099,3099,3099,157
FXU14,2014-08-25 01:00,25,3116,3149,3116,3141,40253
FXU14,2014-08-25 01:30,25,3142,3143,3134,3138,19744
FXU14,2014-08-25 02:00,25,3138,3143,3130,3134,49292
FXU14,2014-08-25 02:30,25,3134,3136,3129,3131,20334
FXU14,2014-08-25 03:00,25,3130,3133,3126,3132,30857
FXU14,2014-08-25 03:30,25,3132,3133,3125,3126,17857
FXU14,2014-08-25 04:00,25,3126,3130,3126,3127,9978
FXU14,2014-08-25 04:30,25,3127,3133,3126,3129,18109
FXU14,2014-08-25 05:00,25,3130,3133,3129,3132,10625
FXU14,2014-08-25 05:30,25,3131,3136,3130,3134,16403
FXU14,2014-08-25 06:00,25,3133,3136,3130,3133,10015
FXU14,2014-08-25 06:30,25,3134,3139,3133,3138,15232
FXU14,2014-08-25 07:00,25,3139,3139,3135,3138,14438
FXU14,2014-08-25 07:30,25,3138,3140,3136,3140,8495
FXU14,2014-08-25 08:00,25,3140,3142,3139,3140,16670
FXU14,2014-08-25 08:30,25,3140,3148,3134,3146,46564
FXU14,2014-08-25 09:00,25,3147,3149,3144,3146,39499
FXU14,2014-08-25 09:30,25,3146,3162,3146,3158,62687
FXU14,2014-08-25 10:00,25,3158,3165,3157,3163,62947
FXU14,2014-08-25 10:30,25,3164,3168,3160,3165,66952
FXU14,2014-08-25 11:00,25,3166,3166,3159,3160,8432
FXU14,2014-08-25 11:30,25,3160,3161,3157,3158,6858
FXU14,2014-08-25 12:00,25,3158,3163,3156,3161,7573
FXU14,2014-08-25 12:30,25,3162,3163,3160,3161,3057
FXU14,2014-08-25 13:00,25,3161,3162,3156,3156,3167
FXU14,2014-08-25 13:30,25,3157,3158,3155,3157,3935
FXU14,2014-08-25 14:00,25,3158,3160,3156,3158,3055
FXU14,2014-08-25 14:30,25,3158,3161,3155,3159,6007
FXU14,2014-08-25 15:00,25,3160,3160,3160,3160,94
FXU14,2014-08-26 01:00,26,3152,3156,3151,3153,7249
FXU14,2014-08-26 01:30,26,3153,3158,3153,3158,6697
FXU14,2014-08-26 02:00,26,3158,3162,3156,3156,59028
FXU14,2014-08-26 02:30,26,3156,3160,3155,3157,29952
FXU14,2014-08-26 03:00,26,3157,3162,3156,3162,20059
FXU14,2014-08-26 03:30,26,3161,3162,3158,3159,14208
FXU14,2014-08-26 04:00,26,3158,3161,3156,3157,14978
FXU14,2014-08-26 04:30,26,3156,3159,3152,3156,24869
FXU14,2014-08-26 05:00,26,3157,3167,3156,3166,35209
FXU14,2014-08-26 05:30,26,3166,3173,3165,3171,36424
FXU14,2014-08-26 06:00,26,3170,3184,3170,3180,53207
FXU14,2014-08-26 06:30,26,3179,3187,3178,3181,36427
FXU14,2014-08-26 07:00,26,3182,3183,3178,3179,18894
FXU14,2014-08-26 07:30,26,3179,3180,3175,3179,38524
FXU14,2014-08-26 08:00,26,3179,3181,3177,3181,18632
FXU14,2014-08-26 08:30,26,3180,3188,3179,3186,38755
FXU14,2014-08-26 09:00,26,3186,3191,3184,3189,49676
FXU14,2014-08-26 09:30,26,3189,3195,3187,3195,53831
FXU14,2014-08-26 10:00,26,3194,3199,3193,3199,91776
FXU14,2014-08-26 10:30,26,3199,3199,3191,3192,70072
FXU14,2014-08-26 11:00,26,3192,3193,3190,3192,13871
FXU14,2014-08-26 11:30,26,3191,3193,3189,3190,7109
FXU14,2014-08-26 12:00,26,3191,3192,3190,3191,6344
FXU14,2014-08-26 12:30,26,3192,3192,3189,3191,4552
FXU14,2014-08-26 13:00,26,3191,3195,3190,3193,6837
FXU14,2014-08-26 13:30,26,3193,3193,3190,3193,2289
FXU14,2014-08-26 14:00,26,3193,3194,3190,3191,1560
FXU14,2014-08-26 14:30,26,3190,3191,3187,3190,7713
FXU14,2014-08-26 15:00,26,3190,3190,3190,3190,123
FXU14,2014-08-27 01:00,27,3193,3193,3188,3191,4913
FXU14,2014-08-27 01:30,27,3190,3192,3188,3191,5606
FXU14,2014-08-27 02:00,27,3192,3198,3191,3192,52700
FXU14,2014-08-27 02:30,27,3192,3193,3186,3188,33304
FXU14,2014-08-27 03:00,27,3188,3194,3187,3193,17716
FXU14,2014-08-27 03:30,27,3193,3195,3191,3192,13651
FXU14,2014-08-27 04:00,27,3192,3197,3191,3195,19868
FXU14,2014-08-27 04:30,27,3195,3199,3193,3193,16451
FXU14,2014-08-27 05:00,27,3193,3196,3193,3195,8894
FXU14,2014-08-27 05:30,27,3194,3196,3192,3195,17115
FXU14,2014-08-27 06:00,27,3195,3196,3193,3195,7364
FXU14,2014-08-27 06:30,27,3194,3195,3191,3193,9718
FXU14,2014-08-27 07:00,27,3192,3195,3191,3194,7809
FXU14,2014-08-27 07:30,27,3193,3196,3192,3194,11823
FXU14,2014-08-27 08:00,27,3194,3204,3194,3201,44324
FXU14,2014-08-27 08:30,27,3202,3204,3190,3192,51874
FXU14,2014-08-27 09:00,27,3192,3194,3182,3187,78580
FXU14,2014-08-27 09:30,27,3187,3194,3186,3193,40128
FXU14,2014-08-27 10:00,27,3193,3197,3192,3193,44451
FXU14,2014-08-27 10:30,27,3193,3195,3189,3193,49662
FXU14,2014-08-27 11:00,27,3193,3194,3190,3193,7655
FXU14,2014-08-27 11:30,27,3194,3196,3193,3193,5364
FXU14,2014-08-27 12:00,27,3194,3195,3193,3194,2573
FXU14,2014-08-27 12:30,27,3194,3195,3192,3193,2789
FXU14,2014-08-27 13:00,27,3193,3194,3191,3191,4040
FXU14,2014-08-27 13:30,27,3192,3192,3187,3187,6347
FXU14,2014-08-27 14:00,27,3188,3189,3185,3187,5262
FXU14,2014-08-27 14:30,27,3187,3190,3186,3190,5172
FXU14,2014-08-27 15:00,27,3188,3188,3188,3188,154
FXU14,2014-08-28 01:00,28,3190,3191,3185,3187,5062
FXU14,2014-08-28 01:30,28,3186,3188,3183,3184,10146
FXU14,2014-08-28 02:00,28,3184,3192,3177,3178,79938
FXU14,2014-08-28 02:30,28,3177,3181,3175,3177,36174
FXU14,2014-08-28 03:00,28,3177,3178,3169,3172,48283
FXU14,2014-08-28 03:30,28,3171,3181,3171,3177,29926
FXU14,2014-08-28 04:00,28,3178,3180,3173,3174,18624
FXU14,2014-08-28 04:30,28,3173,3177,3162,3164,57743
FXU14,2014-08-28 05:00,28,3164,3168,3156,3162,78933
FXU14,2014-08-28 05:30,28,3161,3162,3154,3156,64013
FXU14,2014-08-28 06:00,28,3156,3167,3154,3164,64797
FXU14,2014-08-28 06:30,28,3163,3164,3156,3158,24378
FXU14,2014-08-28 07:00,28,3159,3166,3157,3163,16943
FXU14,2014-08-28 07:30,28,3164,3172,3163,3166,27813
FXU14,2014-08-28 08:00,28,3166,3166,3161,3163,18201
FXU14,2014-08-28 08:30,28,3163,3170,3161,3166,40671
FXU14,2014-08-28 09:00,28,3165,3170,3153,3165,62930
FXU14,2014-08-28 09:30,28,3166,3174,3162,3167,48912
FXU14,2014-08-28 10:00,28,3166,3171,3157,3163,74400
FXU14,2014-08-28 10:30,28,3163,3170,3162,3167,63878
FXU14,2014-08-28 11:00,28,3168,3172,3166,3171,11545
FXU14,2014-08-28 11:30,28,3171,3172,3170,3171,5276
FXU14,2014-08-28 12:00,28,3171,3171,3168,3169,5448
FXU14,2014-08-28 12:30,28,3168,3171,3168,3170,2660
FXU14,2014-08-28 13:00,28,3170,3171,3167,3169,2853
FXU14,2014-08-28 13:30,28,3169,3169,3164,3165,4001
FXU14,2014-08-28 14:00,28,3165,3167,3164,3166,1688
FXU14,2014-08-28 14:30,28,3166,3167,3163,3166,6139
FXU14,2014-08-28 15:00,28,3166,3166,3166,3166,153
FXU14,2014-08-29 01:00,29,3173,3173,3169,3170,5678
FXU14,2014-08-29 01:30,29,3171,3174,3169,3173,4385
FXU14,2014-08-29 02:00,29,3173,3186,3172,3183,53097
FXU14,2014-08-29 02:30,29,3183,3187,3179,3180,37535
FXU14,2014-08-29 03:00,29,3180,3181,3171,3178,54862
FXU14,2014-08-29 03:30,29,3177,3180,3176,3179,23082
FXU14,2014-08-29 04:00,29,3179,3179,3168,3170,41486
FXU14,2014-08-29 04:30,29,3170,3172,3163,3167,29971
FXU14,2014-08-29 05:00,29,3167,3171,3166,3169,17493
FXU14,2014-08-29 05:30,29,3169,3177,3168,3174,21773
FXU14,2014-08-29 06:00,29,3175,3176,3168,3174,17475
FXU14,2014-08-29 06:30,29,3173,3175,3165,3167,17230
FXU14,2014-08-29 07:00,29,3167,3169,3162,3164,22964
FXU14,2014-08-29 07:30,29,3164,3166,3160,3162,18395
FXU14,2014-08-29 08:00,29,3162,3167,3162,3166,14345
FXU14,2014-08-29 08:30,29,3165,3166,3156,3160,44372
FXU14,2014-08-29 09:00,29,3160,3160,3139,3141,104329
FXU14,2014-08-29 09:30,29,3141,3157,3137,3155,75530
FXU14,2014-08-29 10:00,29,3155,3167,3155,3165,96924
FXU14,2014-08-29 10:30,29,3165,3177,3164,3175,105226
FXU14,2014-08-29 11:00,29,3175,3178,3171,3171,17980
FXU14,2014-08-29 11:30,29,3172,3176,3171,3176,7153
FXU14,2014-08-29 12:00,29,3176,3178,3174,3175,7883
FXU14,2014-08-29 12:30,29,3175,3176,3172,3172,3112
FXU14,2014-08-29 13:00,29,3173,3174,3171,3173,4167
FXU14,2014-08-29 13:30,29,3173,3174,3170,3172,2117
FXU14,2014-08-29 14:00,29,3171,3173,3170,3171,3108
FXU14,2014-08-29 14:30,29,3170,3176,3170,3175,6468
FXU14,2014-08-29 15:00,29,3176,3176,3176,3176,613
FXU14,2014-09-01 01:00,1,3178,3184,3172,3175,12750
FXU14,2014-09-01 01:30,1,3176,3176,3173,3175,4907
FXU14,2014-09-01 02:00,1,3174,3182,3168,3173,50802
FXU14,2014-09-01 02:30,1,3173,3175,3169,3172,18691
FXU14,2014-09-01 03:00,1,3173,3174,3163,3165,23487
FXU14,2014-09-01 03:30,1,3164,3165,3157,3159,31976
FXU14,2014-09-01 04:00,1,3159,3166,3159,3163,21852
FXU14,2014-09-01 04:30,1,3163,3167,3160,3166,16239
FXU14,2014-09-01 05:00,1,3165,3172,3163,3170,17167
FXU14,2014-09-01 05:30,1,3170,3174,3168,3170,13853
FXU14,2014-09-01 06:00,1,3170,3170,3165,3168,12090
FXU14,2014-09-01 06:30,1,3169,3172,3167,3171,9314
FXU14,2014-09-01 07:00,1,3172,3174,3170,3171,10656
FXU14,2014-09-01 07:30,1,3171,3171,3165,3167,18458
FXU14,2014-09-01 08:00,1,3168,3171,3166,3169,10768
FXU14,2014-09-01 08:30,1,3169,3170,3166,3170,8945
FXU14,2014-09-01 09:00,1,3169,3171,3166,3166,10834
FXU14,2014-09-01 09:30,1,3166,3169,3164,3167,12576
FXU14,2014-09-01 10:00,1,3166,3174,3166,3173,21708
FXU14,2014-09-01 10:30,1,3173,3177,3172,3173,27238
FXU14,2014-09-01 11:00,1,3172,3176,3172,3176,3170
FXU14,2014-09-01 11:30,1,3176,3177,3175,3176,1213
FXU14,2014-09-01 12:00,1,3176,3179,3176,3177,2391
FXU14,2014-09-01 12:30,1,3177,3178,3175,3175,981
FXU14,2014-09-01 13:00,1,3175,3175,3174,3174,284
FXU14,2014-09-01 13:30,1,3174,3175,3174,3174,50
FXU14,2014-09-01 14:00,1,3175,3176,3174,3176,366
FXU14,2014-09-01 14:30,1,3176,3177,3173,3175,1070
FXU14,2014-09-01 15:00,1,3175,3175,3175,3175,28
FXU14,2014-09-02 01:00,2,3183,3184,3180,3182,7560
FXU14,2014-09-02 01:30,2,3183,3191,3182,3184,18731
FXU14,2014-09-02 02:00,2,3185,3191,3181,3186,60390
FXU14,2014-09-02 02:30,2,3186,3190,3185,3186,17090
FXU14,2014-09-02 03:00,2,3186,3200,3186,3197,45412
FXU14,2014-09-02 03:30,2,3197,3199,3194,3197,15332
FXU14,2014-09-02 04:00,2,3197,3198,3195,3196,11451
FXU14,2014-09-02 04:30,2,3195,3198,3193,3195,17006
FXU14,2014-09-02 05:00,2,3195,3198,3194,3196,10463
FXU14,2014-09-02 05:30,2,3196,3198,3194,3194,8220
FXU14,2014-09-02 06:00,2,3195,3196,3183,3185,44770
FXU14,2014-09-02 06:30,2,3185,3186,3175,3182,42543
FXU14,2014-09-02 07:00,2,3182,3187,3181,3186,14972
FXU14,2014-09-02 07:30,2,3186,3186,3178,3182,24007
FXU14,2014-09-02 08:00,2,3181,3186,3180,3184,14326
FXU14,2014-09-02 08:30,2,3184,3185,3174,3177,35317
FXU14,2014-09-02 09:00,2,3178,3188,3178,3186,37991
FXU14,2014-09-02 09:30,2,3185,3187,3181,3187,24759
FXU14,2014-09-02 10:00,2,3187,3188,3176,3178,45468
FXU14,2014-09-02 10:30,2,3178,3183,3175,3175,49752
FXU14,2014-09-02 11:00,2,3175,3180,3173,3178,10002
FXU14,2014-09-02 11:30,2,3178,3179,3167,3170,15364
FXU14,2014-09-02 12:00,2,3170,3174,3168,3171,5783
FXU14,2014-09-02 12:30,2,3171,3173,3169,3172,6005
FXU14,2014-09-02 13:00,2,3172,3175,3171,3174,5165
FXU14,2014-09-02 13:30,2,3174,3177,3173,3175,3791
FXU14,2014-09-02 14:00,2,3176,3178,3175,3176,2183
FXU14,2014-09-02 14:30,2,3177,3180,3175,3179,6755
FXU14,2014-09-02 15:00,2,3177,3177,3177,3177,158
FXU14,2014-09-03 01:00,3,3184,3194,3183,3193,19532
FXU14,2014-09-03 01:30,3,3193,3195,3189,3194,12548
FXU14,2014-09-03 02:00,3,3194,3202,3192,3197,72942
FXU14,2014-09-03 02:30,3,3198,3207,3195,3206,51827
FXU14,2014-09-03 03:00,3,3207,3236,3207,3233,207689
FXU14,2014-09-03 03:30,3,3234,3234,3208,3217,147882
FXU14,2014-09-03 04:00,3,3216,3228,3216,3221,83049
FXU14,2014-09-03 04:30,3,3220,3222,3215,3216,43087
FXU14,2014-09-03 05:00,3,3216,3224,3215,3220,31779
FXU14,2014-09-03 05:30,3,3221,3222,3218,3221,12082
FXU14,2014-09-03 06:00,3,3221,3223,3218,3220,18755
FXU14,2014-09-03 06:30,3,3219,3221,3215,3216,23723
FXU14,2014-09-03 07:00,3,3216,3223,3215,3222,30825
FXU14,2014-09-03 07:30,3,3222,3223,3216,3220,21198
FXU14,2014-09-03 08:00,3,3219,3228,3218,3224,26148
FXU14,2014-09-03 08:30,3,3223,3224,3218,3220,36815
FXU14,2014-09-03 09:00,3,3219,3222,3216,3218,47623
FXU14,2014-09-03 09:30,3,3218,3228,3217,3224,49487
FXU14,2014-09-03 10:00,3,3225,3229,3214,3215,80732
FXU14,2014-09-03 10:30,3,3216,3220,3210,3210,80932
FXU14,2014-09-03 11:00,3,3210,3215,3208,3214,12904
FXU14,2014-09-03 11:30,3,3214,3218,3214,3217,8160
FXU14,2014-09-03 12:00,3,3216,3218,3215,3217,6712
FXU14,2014-09-03 12:30,3,3217,3218,3214,3216,3798
FXU14,2014-09-03 13:00,3,3216,3217,3212,3214,4313
FXU14,2014-09-03 13:30,3,3215,3216,3211,3212,5229
FXU14,2014-09-03 14:00,3,3212,3215,3210,3213,4731
FXU14,2014-09-03 14:30,3,3213,3215,3210,3213,9654
FXU14,2014-09-03 15:00,3,3214,3214,3214,3214,218
FXU14,2014-09-04 01:00,4,3212,3214,3205,3208,16575
FXU14,2014-09-04 01:30,4,3208,3211,3205,3209,10745
FXU14,2014-09-04 02:00,4,3209,3215,3206,3209,42904
FXU14,2014-09-04 02:30,4,3210,3210,3206,3207,19549
FXU14,2014-09-04 03:00,4,3207,3212,3203,3205,45779
FXU14,2014-09-04 03:30,4,3206,3208,3201,3203,33268
FXU14,2014-09-04 04:00,4,3203,3210,3202,3209,30359
FXU14,2014-09-04 04:30,4,3209,3214,3209,3211,26296
FXU14,2014-09-04 05:00,4,3212,3213,3208,3212,18691
FXU14,2014-09-04 05:30,4,3211,3227,3210,3226,71989
FXU14,2014-09-04 06:00,4,3226,3242,3225,3237,130350
FXU14,2014-09-04 06:30,4,3237,3262,3232,3250,169826
FXU14,2014-09-04 07:00,4,3251,3259,3247,3250,72746
FXU14,2014-09-04 07:30,4,3250,3278,3248,3255,233030
FXU14,2014-09-04 08:00,4,3254,3264,3250,3254,76815
FXU14,2014-09-04 08:30,4,3254,3272,3254,3271,87584
FXU14,2014-09-04 09:00,4,3271,3284,3271,3278,112636
FXU14,2014-09-04 09:30,4,3277,3288,3272,3284,105503
FXU14,2014-09-04 10:00,4,3284,3285,3275,3278,98512
FXU14,2014-09-04 10:30,4,3278,3280,3274,3277,72807
FXU14,2014-09-04 11:00,4,3277,3282,3277,3278,17820
FXU14,2014-09-04 11:30,4,3279,3282,3277,3280,11850
FXU14,2014-09-04 12:00,4,3280,3282,3279,3280,4329
FXU14,2014-09-04 12:30,4,3279,3280,3277,3279,2743
FXU14,2014-09-04 13:00,4,3278,3280,3275,3276,4882
FXU14,2014-09-04 13:30,4,3276,3277,3268,3270,11591
FXU14,2014-09-04 14:00,4,3270,3271,3261,3265,20898
FXU14,2014-09-04 14:30,4,3265,3271,3264,3270,10766
FXU14,2014-09-04 15:00,4,3271,3271,3271,3271,109
FXU14,2014-09-05 01:00,5,3268,3270,3262,3267,11711
FXU14,2014-09-05 01:30,5,3267,3277,3266,3275,14215
FXU14,2014-09-05 02:00,5,3276,3281,3271,3273,61697
FXU14,2014-09-05 02:30,5,3273,3279,3272,3275,35889
FXU14,2014-09-05 03:00,5,3274,3277,3268,3273,56109
FXU14,2014-09-05 03:30,5,3274,3277,3271,3271,28665
FXU14,2014-09-05 04:00,5,3272,3275,3269,3274,22653
FXU14,2014-09-05 04:30,5,3275,3277,3264,3265,52199
FXU14,2014-09-05 05:00,5,3265,3266,3258,3262,51629
FXU14,2014-09-05 05:30,5,3262,3270,3259,3269,31961
FXU14,2014-09-05 06:00,5,3269,3272,3266,3268,31731
FXU14,2014-09-05 06:30,5,3267,3269,3265,3267,14178
FXU14,2014-09-05 07:00,5,3267,3268,3263,3268,13354
FXU14,2014-09-05 07:30,5,3267,3288,3264,3274,128506
FXU14,2014-09-05 08:00,5,3275,3285,3268,3281,61580
FXU14,2014-09-05 08:30,5,3281,3285,3272,3275,73187
FXU14,2014-09-05 09:00,5,3276,3276,3269,3271,56369
FXU14,2014-09-05 09:30,5,3271,3276,3263,3273,50681
FXU14,2014-09-05 10:00,5,3273,3278,3270,3277,57399
FXU14,2014-09-05 10:30,5,3277,3284,3275,3281,51748
FXU14,2014-09-05 11:00,5,3281,3284,3279,3283,13543
FXU14,2014-09-05 11:30,5,3282,3286,3282,3285,6812
FXU14,2014-09-05 12:00,5,3285,3287,3284,3285,6020
FXU14,2014-09-05 12:30,5,3285,3287,3282,3284,4339
FXU14,2014-09-05 13:00,5,3285,3287,3284,3285,3760
FXU14,2014-09-05 13:30,5,3286,3287,3284,3285,3682
FXU14,2014-09-05 14:00,5,3286,3286,3284,3285,1872
FXU14,2014-09-05 14:30,5,3285,3290,3284,3288,6001
FXU14,2014-09-05 15:00,5,3289,3289,3289,3289,103
FXU14,2014-09-08 01:00,8,3284,3285,3280,3280,7197
FXU14,2014-09-08 01:30,8,3280,3284,3276,3278,15107
FXU14,2014-09-08 02:00,8,3278,3279,3265,3270,68827
FXU14,2014-09-08 02:30,8,3270,3276,3268,3275,21641
FXU14,2014-09-08 03:00,8,3275,3279,3266,3269,33078
FXU14,2014-09-08 03:30,8,3269,3270,3263,3265,24962
FXU14,2014-09-08 04:00,8,3264,3269,3263,3267,26722
FXU14,2014-09-08 04:30,8,3268,3269,3261,3264,31670
FXU14,2014-09-08 05:00,8,3264,3267,3262,3264,18256
FXU14,2014-09-08 05:30,8,3264,3264,3258,3260,30925
FXU14,2014-09-08 06:00,8,3259,3263,3255,3263,21711
FXU14,2014-09-08 06:30,8,3262,3264,3261,3264,10897
FXU14,2014-09-08 07:00,8,3264,3264,3257,3259,21209
FXU14,2014-09-08 07:30,8,3259,3262,3254,3257,35270
FXU14,2014-09-08 08:00,8,3257,3267,3257,3266,31087
FXU14,2014-09-08 08:30,8,3266,3271,3265,3267,40862
FXU14,2014-09-08 09:00,8,3268,3272,3265,3267,31367
FXU14,2014-09-08 09:30,8,3266,3269,3262,3269,28803
FXU14,2014-09-08 10:00,8,3268,3272,3264,3266,48430
FXU14,2014-09-08 10:30,8,3267,3271,3262,3265,45280
FXU14,2014-09-08 11:00,8,3265,3267,3263,3266,7990
FXU14,2014-09-08 11:30,8,3266,3267,3264,3266,4276
FXU14,2014-09-08 12:00,8,3266,3267,3254,3255,15914
FXU14,2014-09-08 12:30,8,3255,3258,3250,3252,16239
FXU14,2014-09-08 13:00,8,3253,3257,3252,3255,7418
FXU14,2014-09-08 13:30,8,3255,3256,3253,3254,4077
FXU14,2014-09-08 14:00,8,3255,3258,3254,3257,5960
FXU14,2014-09-08 14:30,8,3257,3260,3257,3259,8843
FXU14,2014-09-08 15:00,8,3257,3257,3257,3257,287
FXU14,2014-09-09 01:00,9,3254,3257,3251,3254,15243
FXU14,2014-09-09 01:30,9,3254,3260,3254,3257,13097
FXU14,2014-09-09 02:00,9,3257,3269,3257,3267,64264
FXU14,2014-09-09 02:30,9,3267,3269,3257,3262,49575
FXU14,2014-09-09 03:00,9,3262,3263,3257,3261,26121
FXU14,2014-09-09 03:30,9,3261,3263,3259,3260,15800
FXU14,2014-09-09 04:00,9,3260,3261,3258,3259,17917
FXU14,2014-09-09 04:30,9,3260,3261,3258,3261,7818
FXU14,2014-09-09 05:00,9,3261,3263,3257,3260,16507
FXU14,2014-09-09 05:30,9,3259,3262,3258,3262,12135
FXU14,2014-09-09 06:00,9,3262,3264,3259,3261,14118
FXU14,2014-09-09 06:30,9,3262,3264,3261,3263,10917
FXU14,2014-09-09 07:00,9,3262,3263,3255,3259,21395
FXU14,2014-09-09 07:30,9,3258,3259,3255,3259,12552
FXU14,2014-09-09 08:00,9,3258,3259,3249,3254,36308
FXU14,2014-09-09 08:30,9,3254,3255,3245,3246,63059
FXU14,2014-09-09 09:00,9,3247,3249,3242,3243,46355
FXU14,2014-09-09 09:30,9,3242,3247,3241,3244,46122
FXU14,2014-09-09 10:00,9,3244,3250,3243,3245,55502
FXU14,2014-09-09 10:30,9,3244,3248,3242,3243,54338
FXU14,2014-09-09 11:00,9,3243,3246,3242,3245,12928
FXU14,2014-09-09 11:30,9,3246,3247,3244,3245,8012
FXU14,2014-09-09 12:00,9,3245,3247,3242,3245,10536
FXU14,2014-09-09 12:30,9,3244,3250,3244,3249,12921
FXU14,2014-09-09 13:00,9,3249,3249,3241,3242,7468
FXU14,2014-09-09 13:30,9,3242,3244,3241,3243,11139
FXU14,2014-09-09 14:00,9,3242,3243,3232,3237,18125
FXU14,2014-09-09 14:30,9,3236,3240,3234,3239,8345
FXU14,2014-09-09 15:00,9,3239,3239,3239,3239,79
FXU14,2014-09-10 01:00,10,3236,3238,3234,3236,8678
FXU14,2014-09-10 01:30,10,3237,3237,3234,3236,5653
FXU14,2014-09-10 02:00,10,3236,3243,3229,3231,66596
FXU14,2014-09-10 02:30,10,3231,3237,3225,3232,51523
FXU14,2014-09-10 03:00,10,3232,3233,3225,3228,49748
FXU14,2014-09-10 03:30,10,3227,3240,3226,3235,31435
FXU14,2014-09-10 04:00,10,3236,3238,3225,3234,44690
FXU14,2014-09-10 04:30,10,3234,3247,3230,3246,51502
FXU14,2014-09-10 05:00,10,3246,3249,3240,3243,27990
FXU14,2014-09-10 05:30,10,3243,3249,3241,3247,17521
FXU14,2014-09-10 06:00,10,3246,3248,3240,3242,15728
FXU14,2014-09-10 06:30,10,3241,3247,3240,3246,13896
FXU14,2014-09-10 07:00,10,3245,3247,3240,3241,14544
FXU14,2014-09-10 07:30,10,3241,3245,3240,3244,16227
FXU14,2014-09-10 08:00,10,3244,3246,3241,3243,13277
FXU14,2014-09-10 08:30,10,3243,3243,3233,3236,36779
FXU14,2014-09-10 09:00,10,3237,3241,3234,3239,28849
FXU14,2014-09-10 09:30,10,3239,3244,3235,3241,41256
FXU14,2014-09-10 10:00,10,3241,3247,3237,3246,48683
FXU14,2014-09-10 10:30,10,3245,3250,3243,3247,60679
FXU14,2014-09-10 11:00,10,3246,3252,3245,3250,18612
FXU14,2014-09-10 11:30,10,3250,3251,3248,3249,8454
FXU14,2014-09-10 12:00,10,3249,3260,3249,3255,17306
FXU14,2014-09-10 12:30,10,3256,3257,3252,3252,8653
FXU14,2014-09-10 13:00,10,3253,3255,3249,3251,6756
FXU14,2014-09-10 13:30,10,3252,3252,3248,3250,4561
FXU14,2014-09-10 14:00,10,3251,3257,3250,3254,6405
FXU14,2014-09-10 14:30,10,3255,3257,3253,3256,6084
FXU14,2014-09-10 15:00,10,3255,3255,3255,3255,66
FXU14,2014-09-11 01:00,11,3251,3255,3250,3253,5185
FXU14,2014-09-11 01:30,11,3252,3256,3252,3254,7483
FXU14,2014-09-11 02:00,11,3255,3256,3244,3247,52220
FXU14,2014-09-11 02:30,11,3247,3247,3239,3243,32441
FXU14,2014-09-11 03:00,11,3243,3244,3238,3239,24547
FXU14,2014-09-11 03:30,11,3239,3241,3223,3232,67724
FXU14,2014-09-11 04:00,11,3231,3235,3228,3234,21964
FXU14,2014-09-11 04:30,11,3234,3243,3234,3242,39807
FXU14,2014-09-11 05:00,11,3242,3247,3240,3244,21541
FXU14,2014-09-11 05:30,11,3243,3244,3234,3236,29279
FXU14,2014-09-11 06:00,11,3235,3237,3232,3236,19741
FXU14,2014-09-11 06:30,11,3236,3240,3228,3230,21383
FXU14,2014-09-11 07:00,11,3230,3232,3224,3229,46245
FXU14,2014-09-11 07:30,11,3230,3230,3216,3218,52755
FXU14,2014-09-11 08:00,11,3218,3225,3217,3223,33985
FXU14,2014-09-11 08:30,11,3222,3237,3222,3236,60607
FXU14,2014-09-11 09:00,11,3235,3237,3219,3222,56250
FXU14,2014-09-11 09:30,11,3222,3226,3217,3224,61958
FXU14,2014-09-11 10:00,11,3225,3238,3224,3234,71295
FXU14,2014-09-11 10:30,11,3233,3239,3232,3237,63615
FXU14,2014-09-11 11:00,11,3237,3240,3233,3240,17454
FXU14,2014-09-11 11:30,11,3239,3240,3235,3237,7828
FXU14,2014-09-11 12:00,11,3237,3239,3231,3233,6917
FXU14,2014-09-11 12:30,11,3233,3237,3232,3233,5598
FXU14,2014-09-11 13:00,11,3234,3238,3233,3237,4792
FXU14,2014-09-11 13:30,11,3238,3240,3236,3237,4111
FXU14,2014-09-11 14:00,11,3237,3240,3235,3239,2694
FXU14,2014-09-11 14:30,11,3239,3242,3237,3241,7794
FXU14,2014-09-11 15:00,11,3240,3240,3240,3240,150
FXU14,2014-09-12 01:00,12,3245,3247,3240,3241,5701
FXU14,2014-09-12 01:30,12,3242,3244,3241,3244,3406
FXU14,2014-09-12 02:00,12,3243,3245,3238,3241,41250
FXU14,2014-09-12 02:30,12,3241,3242,3232,3233,36218
FXU14,2014-09-12 03:00,12,3233,3238,3231,3236,24745
FXU14,2014-09-12 03:30,12,3236,3236,3232,3233,16075
FXU14,2014-09-12 04:00,12,3233,3237,3232,3234,14647
FXU14,2014-09-12 04:30,12,3234,3236,3230,3232,14040
FXU14,2014-09-12 05:00,12,3232,3239,3232,3236,14856
FXU14,2014-09-12 05:30,12,3235,3240,3235,3237,13810
FXU14,2014-09-12 06:00,12,3237,3240,3236,3237,10241
FXU14,2014-09-12 06:30,12,3238,3243,3237,3241,19542
FXU14,2014-09-12 07:00,12,3241,3243,3236,3238,21617
FXU14,2014-09-12 07:30,12,3238,3241,3231,3235,33028
FXU14,2014-09-12 08:00,12,3235,3237,3233,3236,12892
FXU14,2014-09-12 08:30,12,3236,3236,3220,3224,76452
FXU14,2014-09-12 09:00,12,3224,3232,3223,3232,49733
FXU14,2014-09-12 09:30,12,3232,3235,3227,3234,35169
FXU14,2014-09-12 10:00,12,3234,3236,3231,3234,42563
FXU14,2014-09-12 10:30,12,3233,3236,3232,3234,40878
FXU14,2014-09-12 11:00,12,3234,3236,3232,3234,9992
FXU14,2014-09-12 11:30,12,3235,3235,3230,3232,10537
FXU14,2014-09-12 12:00,12,3232,3234,3227,3228,11758
FXU14,2014-09-12 12:30,12,3229,3230,3225,3229,7518
FXU14,2014-09-12 13:00,12,3228,3233,3227,3228,5554
FXU14,2014-09-12 13:30,12,3228,3230,3225,3228,7811
FXU14,2014-09-12 14:00,12,3227,3231,3225,3230,6939
FXU14,2014-09-12 14:30,12,3230,3232,3229,3231,3483
FXU14,2014-09-12 15:00,12,3232,3232,3232,3232,131
FXU14,2014-09-15 01:00,15,3222,3225,3219,3224,9419
FXU14,2014-09-15 01:30,15,3224,3226,3223,3224,5396
FXU14,2014-09-15 02:00,15,3224,3230,3220,3227,56414
FXU14,2014-09-15 02:30,15,3227,3230,3223,3226,35487
FXU14,2014-09-15 03:00,15,3227,3236,3225,3232,37305
FXU14,2014-09-15 03:30,15,3232,3234,3230,3233,15888
FXU14,2014-09-15 04:00,15,3233,3235,3227,3228,13303
FXU14,2014-09-15 04:30,15,3228,3230,3225,3230,11536
FXU14,2014-09-15 05:00,15,3230,3234,3230,3231,9856
FXU14,2014-09-15 05:30,15,3230,3234,3230,3232,12595
FXU14,2014-09-15 06:00,15,3232,3240,3232,3237,20993
FXU14,2014-09-15 06:30,15,3238,3238,3232,3233,8963
FXU14,2014-09-15 07:00,15,3233,3237,3233,3236,15862
FXU14,2014-09-15 07:30,15,3236,3237,3231,3236,12544
FXU14,2014-09-15 08:00,15,3236,3236,3233,3234,9374
FXU14,2014-09-15 08:30,15,3234,3235,3223,3227,50884
FXU14,2014-09-15 09:00,15,3227,3234,3225,3233,28366
FXU14,2014-09-15 09:30,15,3233,3234,3227,3230,24100
FXU14,2014-09-15 10:00,15,3231,3233,3227,3232,28723
FXU14,2014-09-15 10:30,15,3231,3234,3231,3233,42534
FXU14,2014-09-15 11:00,15,3234,3236,3231,3235,10171
FXU14,2014-09-15 11:30,15,3234,3237,3232,3236,8673
FXU14,2014-09-15 12:00,15,3236,3239,3234,3234,4997
FXU14,2014-09-15 12:30,15,3235,3235,3231,3231,3961
FXU14,2014-09-15 13:00,15,3232,3238,3231,3237,5130
FXU14,2014-09-15 13:30,15,3238,3240,3236,3236,4822
FXU14,2014-09-15 14:00,15,3236,3238,3235,3236,2946
FXU14,2014-09-15 14:30,15,3237,3237,3234,3235,3222
FXU14,2014-09-15 15:00,15,3237,3237,3237,3237,345
FXU14,2014-09-16 01:00,16,3236,3237,3226,3227,7284
FXU14,2014-09-16 01:30,16,3227,3230,3227,3228,4711
FXU14,2014-09-16 02:00,16,3229,3229,3220,3224,44145
FXU14,2014-09-16 02:30,16,3224,3224,3210,3217,73177
FXU14,2014-09-16 03:00,16,3218,3219,3214,3214,22768
FXU14,2014-09-16 03:30,16,3215,3216,3206,3212,34684
FXU14,2014-09-16 04:00,16,3213,3218,3211,3216,24969
FXU14,2014-09-16 04:30,16,3216,3224,3215,3222,26735
FXU14,2014-09-16 05:00,16,3222,3223,3213,3215,22819
FXU14,2014-09-16 05:30,16,3215,3220,3215,3218,12130
FXU14,2014-09-16 06:00,16,3218,3220,3216,3219,8369
FXU14,2014-09-16 06:30,16,3219,3221,3216,3216,16301
FXU14,2014-09-16 07:00,16,3216,3218,3214,3216,11839
FXU14,2014-09-16 07:30,16,3215,3219,3214,3218,16792
FXU14,2014-09-16 08:00,16,3218,3219,3206,3210,38806
FXU14,2014-09-16 08:30,16,3211,3219,3210,3217,46964
FXU14,2014-09-16 09:00,16,3218,3219,3213,3215,28436
FXU14,2014-09-16 09:30,16,3216,3220,3214,3218,28086
FXU14,2014-09-16 10:00,16,3217,3224,3211,3223,48768
FXU14,2014-09-16 10:30,16,3223,3236,3221,3234,74422
FXU14,2014-09-16 11:00,16,3234,3240,3230,3237,26532
FXU14,2014-09-16 11:30,16,3237,3239,3233,3234,10203
FXU14,2014-09-16 12:00,16,3234,3240,3234,3238,11145
FXU14,2014-09-16 12:30,16,3238,3240,3237,3238,5899
FXU14,2014-09-16 13:00,16,3237,3240,3237,3239,5369
FXU14,2014-09-16 13:30,16,3238,3240,3237,3239,3763
FXU14,2014-09-16 14:00,16,3238,3240,3237,3238,4490
FXU14,2014-09-16 14:30,16,3238,3241,3237,3240,5609
FXU14,2014-09-16 15:00,16,3241,3241,3241,3241,102
FXU14,2014-09-17 01:00,17,3237,3240,3230,3233,11539
FXU14,2014-09-17 01:30,17,3233,3238,3230,3237,7406
FXU14,2014-09-17 02:00,17,3238,3241,3233,3237,36250
FXU14,2014-09-17 02:30,17,3237,3238,3231,3233,26117
FXU14,2014-09-17 03:00,17,3233,3234,3229,3234,15054
FXU14,2014-09-17 03:30,17,3233,3244,3232,3241,41536
FXU14,2014-09-17 04:00,17,3241,3242,3240,3241,7196
FXU14,2014-09-17 04:30,17,3241,3242,3238,3240,17798
FXU14,2014-09-17 05:00,17,3240,3245,3240,3242,13679
FXU14,2014-09-17 05:30,17,3242,3245,3240,3241,8076
FXU14,2014-09-17 06:00,17,3241,3243,3239,3240,7144
FXU14,2014-09-17 06:30,17,3240,3243,3239,3242,12865
FXU14,2014-09-17 07:00,17,3242,3243,3235,3237,14759
FXU14,2014-09-17 07:30,17,3238,3242,3237,3238,17639
FXU14,2014-09-17 08:00,17,3239,3245,3237,3243,16017
FXU14,2014-09-17 08:30,17,3243,3247,3241,3243,27112
FXU14,2014-09-17 09:00,17,3243,3244,3238,3241,19938
FXU14,2014-09-17 09:30,17,3242,3242,3236,3238,25854
FXU14,2014-09-17 10:00,17,3238,3241,3236,3239,33622
FXU14,2014-09-17 10:30,17,3240,3243,3235,3241,48272
FXU14,2014-09-17 11:00,17,3241,3241,3238,3239,8055
FXU14,2014-09-17 11:30,17,3239,3241,3239,3240,4575
FXU14,2014-09-17 12:00,17,3240,3242,3239,3241,6243
FXU14,2014-09-17 12:30,17,3240,3252,3240,3248,16458
FXU14,2014-09-17 13:00,17,3248,3257,3235,3255,36570
FXU14,2014-09-17 13:30,17,3255,3256,3247,3254,17574
FXU14,2014-09-17 14:00,17,3253,3259,3251,3254,15776
FXU14,2014-09-17 14:30,17,3254,3254,3243,3245,11490
FXU14,2014-09-17 15:00,17,3244,3244,3244,3244,129
FXU14,2014-09-18 01:00,18,3249,3250,3246,3246,5395
FXU14,2014-09-18 01:30,18,3246,3248,3244,3247,11024
FXU14,2014-09-18 02:00,18,3246,3248,3243,3243,36009
FXU14,2014-09-18 02:30,18,3243,3248,3243,3248,19176
FXU14,2014-09-18 03:00,18,3247,3265,3247,3260,55072
FXU14,2014-09-18 03:30,18,3260,3265,3258,3264,25381
FXU14,2014-09-18 04:00,18,3264,3269,3255,3264,50741
FXU14,2014-09-18 04:30,18,3264,3269,3261,3266,27410
FXU14,2014-09-18 05:00,18,3265,3266,3263,3265,13785
FXU14,2014-09-18 05:30,18,3264,3266,3262,3263,13128
FXU14,2014-09-18 06:00,18,3263,3265,3262,3264,11065
FXU14,2014-09-18 06:30,18,3264,3264,3261,3261,8476
FXU14,2014-09-18 07:00,18,3261,3264,3259,3263,15170
FXU14,2014-09-18 07:30,18,3263,3267,3263,3267,36478
FXU14,2014-09-18 08:00,18,3266,3272,3266,3268,19026
FXU14,2014-09-18 08:30,18,3268,3272,3266,3269,30438
FXU14,2014-09-18 09:00,18,3270,3274,3266,3267,35620
FXU14,2014-09-18 09:30,18,3266,3275,3266,3270,32837
FXU14,2014-09-18 10:00,18,3269,3271,3263,3267,48227
FXU14,2014-09-18 10:30,18,3267,3272,3265,3268,45196
FXU14,2014-09-18 11:00,18,3268,3270,3268,3270,3073
FXU14,2014-09-18 11:30,18,3269,3271,3268,3271,8316
FXU14,2014-09-18 12:00,18,3271,3271,3266,3267,5541
FXU14,2014-09-18 12:30,18,3267,3268,3265,3266,4620
FXU14,2014-09-18 13:00,18,3267,3270,3267,3267,4450
FXU14,2014-09-18 13:30,18,3268,3269,3266,3267,1745
FXU14,2014-09-18 14:00,18,3267,3269,3266,3268,2544
FXU14,2014-09-18 14:30,18,3268,3270,3264,3267,7093
FXU14,2014-09-18 15:00,18,3270,3270,3270,3270,133
FXU14,2014-09-19 01:00,19,3287,3308,3286,3300,17284
FXU14,2014-09-19 01:30,19,3300,3301,3298,3299,8816
FXU14,2014-09-19 02:00,19,3299,3300,3293,3294,15185
FXU14,2014-09-19 02:30,19,3293,3295,3288,3291,9184
FXU14,2014-09-19 03:00,19,3292,3297,3291,3296,4969
FXU14,2014-09-19 03:30,19,3297,3302,3296,3302,5350
FXU14,2014-09-19 04:00,19,3302,3303,3298,3300,9978
FXU14,2014-09-19 04:30,19,3299,3301,3294,3294,11901