FXU13,2012-12-28 02:00,28,2586,2586,2585,2585,3
FXU13,2013-01-02 04:30,2,2619,2619,2618,2618,10
FXU13,2013-01-04 02:00,4,2615,2617,2615,2616,5
FXU13,2013-01-04 02:30,4,2615,2615,2615,2615,1
FXU13,2013-01-04 03:00,4,2619,2619,2619,2619,1
FXU13,2013-01-04 07:30,4,2618,2618,2618,2618,1
FXU13,2013-01-07 02:00,7,2632,2632,2632,2632,2
FXU13,2013-01-07 02:30,7,2624,2624,2624,2624,3
FXU13,2013-01-07 03:00,7,2626,2626,2624,2624,2
FXU13,2013-01-07 05:00,7,2620,2620,2620,2620,1
FXU13,2013-01-07 07:30,7,2616,2616,2616,2616,1
FXU13,2013-01-09 08:30,9,2624,2624,2624,2624,2
FXU13,2013-01-10 06:00,10,2626,2626,2626,2626,2
FXU13,2013-01-11 02:00,11,2634,2634,2634,2634,2
FXU13,2013-01-11 09:00,11,2628,2628,2628,2628,1
FXU13,2013-01-14 01:30,14,2648,2649,2648,2649,3
FXU13,2013-01-14 02:00,14,2643,2643,2643,2643,2
FXU13,2013-01-14 05:00,14,2647,2647,2647,2647,1
FXU13,2013-01-14 08:30,14,2634,2634,2634,2634,1
FXU13,2013-01-14 09:00,14,2631,2631,2631,2631,1
FXU13,2013-01-14 10:00,14,2635,2635,2635,2635,1
FXU13,2013-01-15 01:30,15,2622,2622,2622,2622,2
FXU13,2013-01-15 09:30,15,2620,2625,2620,2625,2
FXU13,2013-01-15 10:30,15,2627,2627,2627,2627,1
FXU13,2013-01-16 03:00,16,2613,2613,2613,2613,2
FXU13,2013-01-17 02:00,17,2621,2621,2621,2621,2
FXU13,2013-01-17 03:00,17,2630,2630,2630,2630,1
FXU13,2013-01-17 08:30,17,2647,2647,2647,2647,1
FXU13,2013-01-18 11:30,18,2636,2636,2636,2636,2
FXU13,2013-01-21 09:30,21,2648,2648,2648,2648,2
FXU13,2013-01-22 02:30,22,2635,2635,2630,2630,3
FXU13,2013-01-22 03:00,22,2628,2628,2625,2625,2
FXU13,2013-01-22 04:00,22,2645,2645,2643,2643,5
FXU13,2013-01-22 04:30,22,2645,2645,2645,2645,1
FXU13,2013-01-22 07:00,22,2639,2639,2639,2639,1
FXU13,2013-01-22 11:00,22,2645,2645,2645,2645,1
FXU13,2013-01-22 13:30,22,2650,2650,2650,2650,1
FXU13,2013-01-23 02:00,23,2639,2639,2639,2639,2
FXU13,2013-01-23 03:00,23,2636,2636,2636,2636,1
FXU13,2013-01-24 01:30,24,2630,2630,2630,2630,2
FXU13,2013-01-24 02:00,24,2622,2622,2622,2622,1
FXU13,2013-01-24 09:00,24,2650,2650,2650,2650,1
FXU13,2013-01-24 13:00,24,2639,2639,2639,2639,1
FXU13,2013-01-25 02:30,25,2662,2662,2662,2662,2
FXU13,2013-01-25 04:30,25,2669,2669,2669,2669,1
FXU13,2013-01-25 06:00,25,2673,2673,2673,2673,1
FXU13,2013-01-28 05:00,28,2675,2675,2675,2675,2
FXU13,2013-01-28 07:30,28,2681,2681,2681,2681,1
FXU13,2013-01-28 10:00,28,2674,2674,2674,2674,1
FXU13,2013-01-29 05:30,29,2660,2660,2660,2660,2
FXU13,2013-01-29 07:30,29,2665,2665,2665,2665,1
FXU13,2013-01-29 09:30,29,2672,2672,2672,2672,2
FXU13,2013-01-29 11:00,29,2675,2675,2675,2675,1
FXU13,2013-01-30 03:00,30,2681,2681,2679,2679,3
FXU13,2013-01-30 05:00,30,2669,2669,2669,2669,1
FXU13,2013-01-30 05:30,30,2671,2671,2671,2671,1
FXU13,2013-01-30 08:00,30,2662,2662,2662,2662,1
FXU13,2013-01-31 02:00,31,2654,2654,2654,2654,4
FXU13,2013-01-31 08:00,31,2643,2643,2643,2643,1
FXU13,2013-01-31 10:00,31,2640,2640,2640,2640,1
FXU13,2013-02-01 02:00,1,2632,2632,2632,2632,2
FXU13,2013-02-01 05:30,1,2634,2634,2634,2634,1
FXU13,2013-02-01 08:30,1,2635,2635,2635,2635,1
FXU13,2013-02-04 04:30,4,2614,2614,2614,2614,2
FXU13,2013-02-04 06:30,4,2611,2611,2611,2611,1
FXU13,2013-02-04 07:00,4,2601,2601,2601,2601,2
FXU13,2013-02-04 09:00,4,2583,2583,2583,2583,2
FXU13,2013-02-04 09:30,4,2582,2582,2575,2575,5
FXU13,2013-02-04 11:00,4,2543,2543,2540,2540,2
FXU13,2013-02-04 12:00,4,2546,2547,2544,2546,11
FXU13,2013-02-04 12:30,4,2543,2543,2543,2543,1
FXU13,2013-02-04 13:00,4,2544,2544,2544,2544,1
FXU13,2013-02-05 02:30,5,2566,2567,2562,2562,4
FXU13,2013-02-05 08:00,5,2578,2578,2578,2578,1
FXU13,2013-02-05 08:30,5,2581,2582,2581,2582,3
FXU13,2013-02-06 04:30,6,2560,2560,2560,2560,2
FXU13,2013-02-06 05:00,6,2562,2562,2562,2562,1
FXU13,2013-02-06 05:30,6,2558,2558,2558,2558,1
FXU13,2013-02-06 06:30,6,2550,2550,2550,2550,1
FXU13,2013-02-06 07:00,6,2547,2547,2538,2540,5
FXU13,2013-02-06 07:30,6,2536,2536,2536,2536,1
FXU13,2013-02-06 08:00,6,2538,2538,2538,2538,1
FXU13,2013-02-06 08:30,6,2535,2541,2535,2541,6
FXU13,2013-02-06 10:00,6,2550,2550,2550,2550,2
FXU13,2013-02-06 12:00,6,2539,2539,2539,2539,1
FXU13,2013-02-07 10:30,7,2526,2526,2520,2520,3
FXU13,2013-02-08 08:30,8,2550,2550,2550,2550,4
FXU13,2013-02-11 03:00,11,2558,2558,2558,2558,2
FXU13,2013-02-11 03:30,11,2560,2560,2560,2560,1
FXU13,2013-02-12 09:30,12,2567,2567,2567,2567,2
FXU13,2013-02-12 11:00,12,2574,2574,2574,2574,4
FXU13,2013-02-13 07:00,13,2583,2583,2583,2583,2
FXU13,2013-02-13 07:30,13,2580,2580,2580,2580,1
FXU13,2013-02-13 08:30,13,2589,2589,2589,2589,1
FXU13,2013-02-13 10:00,13,2585,2585,2585,2585,1
FXU13,2013-02-14 07:30,14,2569,2569,2569,2569,2
FXU13,2013-02-15 07:30,15,2565,2565,2565,2565,2
FXU13,2013-02-15 08:00,15,2563,2563,2563,2563,1
FXU13,2013-02-15 11:00,15,2537,2537,2533,2533,4
FXU13,2013-02-15 12:00,15,2535,2535,2535,2535,1
FXU13,2013-02-18 02:30,18,2532,2532,2531,2531,3
FXU13,2013-02-18 03:00,18,2540,2540,2532,2533,5
FXU13,2013-02-18 04:00,18,2531,2531,2531,2531,2
FXU13,2013-02-18 04:30,18,2530,2530,2530,2530,6
FXU13,2013-02-18 10:00,18,2543,2545,2543,2545,2
FXU13,2013-02-18 11:00,18,2547,2547,2547,2547,2
FXU13,2013-02-19 02:30,19,2556,2556,2556,2556,2
FXU13,2013-02-19 03:30,19,2561,2561,2561,2561,1
FXU13,2013-02-19 04:00,19,2561,2561,2561,2561,1
FXU13,2013-02-19 06:00,19,2575,2581,2575,2581,4
FXU13,2013-02-19 06:30,19,2575,2575,2575,2575,1
FXU13,2013-02-19 07:00,19,2575,2575,2575,2575,1
FXU13,2013-02-19 09:00,19,2584,2584,2584,2584,1
FXU13,2013-02-19 11:00,19,2591,2591,2591,2591,1
FXU13,2013-02-19 13:00,19,2588,2588,2588,2588,4
FXU13,2013-02-20 13:30,20,2562,2562,2562,2562,2
FXU13,2013-02-21 01:00,21,2551,2551,2551,2551,2
FXU13,2013-02-21 02:00,21,2550,2550,2550,2550,1
FXU13,2013-02-21 03:30,21,2526,2526,2524,2524,2
FXU13,2013-02-21 04:30,21,2511,2511,2511,2511,1
FXU13,2013-02-21 05:30,21,2521,2521,2521,2521,2
FXU13,2013-02-21 06:00,21,2519,2520,2519,2519,12
FXU13,2013-02-21 08:00,21,2518,2518,2518,2518,2
FXU13,2013-02-21 09:00,21,2514,2514,2514,2514,2
FXU13,2013-02-21 10:00,21,2508,2508,2508,2508,2
FXU13,2013-02-21 13:00,21,2503,2503,2503,2503,1
FXU13,2013-02-22 01:00,22,2519,2519,2519,2519,4
FXU13,2013-02-22 02:00,22,2522,2522,2522,2522,1
FXU13,2013-02-22 05:00,22,2532,2532,2532,2532,1
FXU13,2013-02-22 05:30,22,2542,2550,2542,2550,2
FXU13,2013-02-22 06:30,22,2549,2549,2549,2549,1
FXU13,2013-02-22 11:30,22,2565,2565,2565,2565,1
FXU13,2013-02-22 13:30,22,2567,2567,2567,2567,4
FXU13,2013-02-25 03:30,25,2577,2577,2577,2577,2
FXU13,2013-02-25 06:30,25,2610,2610,2610,2610,1
FXU13,2013-02-25 09:00,25,2609,2609,2609,2609,11
FXU13,2013-02-25 11:00,25,2534,2534,2534,2534,1
FXU13,2013-02-25 11:30,25,2544,2544,2544,2544,1
FXU13,2013-02-25 12:00,25,2544,2544,2544,2544,1
FXU13,2013-02-25 12:30,25,2528,2528,2528,2528,1
FXU13,2013-02-25 13:00,25,2516,2516,2516,2516,1
FXU13,2013-02-26 01:00,26,2499,2499,2491,2491,13
FXU13,2013-02-26 03:00,26,2511,2514,2511,2514,4
FXU13,2013-02-26 10:00,26,2500,2500,2500,2500,4
FXU13,2013-02-26 10:30,26,2488,2488,2488,2488,4
FXU13,2013-02-26 13:30,26,2504,2504,2504,2504,3
FXU13,2013-02-27 01:00,27,2503,2503,2503,2503,2
FXU13,2013-02-27 01:30,27,2513,2513,2513,2513,1
FXU13,2013-02-27 02:30,27,2508,2508,2508,2508,2
FXU13,2013-02-27 03:00,27,2503,2503,2503,2503,1
FXU13,2013-02-27 03:30,27,2497,2497,2497,2497,2
FXU13,2013-02-27 10:00,27,2538,2538,2538,2538,1
FXU13,2013-02-27 13:00,27,2545,2545,2545,2545,1
FXU13,2013-02-27 14:00,27,2549,2549,2549,2549,1
FXU13,2013-02-28 03:00,28,2549,2549,2549,2549,1
FXU13,2013-02-28 03:30,28,2546,2546,2546,2546,1
FXU13,2013-02-28 04:00,28,2544,2544,2544,2544,1
FXU13,2013-02-28 06:00,28,2547,2547,2547,2547,1
FXU13,2013-02-28 08:00,28,2540,2540,2540,2540,1
FXU13,2013-02-28 08:30,28,2547,2547,2547,2547,2
FXU13,2013-02-28 09:30,28,2549,2549,2549,2549,1
FXU13,2013-02-28 12:00,28,2565,2565,2565,2565,1
FXU13,2013-03-01 01:30,1,2552,2552,2552,2552,2
FXU13,2013-03-01 02:00,1,2557,2557,2557,2557,1
FXU13,2013-03-01 03:30,1,2550,2550,2550,2550,1
FXU13,2013-03-01 04:00,1,2532,2532,2531,2531,2
FXU13,2013-03-01 04:30,1,2535,2535,2531,2531,2
FXU13,2013-03-01 05:00,1,2537,2537,2530,2530,2
FXU13,2013-03-01 06:00,1,2521,2521,2520,2520,2
FXU13,2013-03-01 07:30,1,2532,2532,2532,2532,1
FXU13,2013-03-01 08:30,1,2520,2520,2520,2520,2
FXU13,2013-03-01 09:30,1,2545,2546,2545,2546,2
FXU13,2013-03-01 10:00,1,2550,2550,2550,2550,2
FXU13,2013-03-04 01:00,4,2527,2527,2527,2527,2
FXU13,2013-03-04 02:00,4,2522,2522,2522,2522,2
FXU13,2013-03-04 07:30,4,2549,2549,2549,2549,1
FXU13,2013-03-04 08:00,4,2541,2541,2541,2541,1
FXU13,2013-03-04 12:00,4,2556,2556,2556,2556,2
FXU13,2013-03-04 13:00,4,2559,2562,2559,2562,2
FXU13,2013-03-04 14:30,4,2565,2565,2565,2565,1
FXU13,2013-03-05 01:00,5,2569,2569,2566,2566,7
FXU13,2013-03-05 01:30,5,2571,2571,2571,2571,1
FXU13,2013-03-05 02:00,5,2579,2581,2579,2580,7
FXU13,2013-03-05 02:30,5,2587,2587,2585,2585,5
FXU13,2013-03-05 03:00,5,2592,2595,2588,2589,9
FXU13,2013-03-05 03:30,5,2590,2590,2590,2590,1
FXU13,2013-03-05 04:00,5,2587,2587,2587,2587,1
FXU13,2013-03-05 04:30,5,2582,2582,2582,2582,1
FXU13,2013-03-05 07:30,5,2593,2593,2593,2593,1
FXU13,2013-03-05 08:30,5,2597,2597,2597,2597,1
FXU13,2013-03-05 09:00,5,2601,2603,2601,2603,3
FXU13,2013-03-05 09:30,5,2606,2607,2605,2607,5
FXU13,2013-03-05 10:00,5,2610,2613,2610,2612,6
FXU13,2013-03-05 12:30,5,2612,2612,2612,2612,1
FXU13,2013-03-05 13:30,5,2600,2600,2600,2600,1
FXU13,2013-03-06 01:30,6,2613,2613,2613,2613,1
FXU13,2013-03-06 02:00,6,2613,2622,2613,2621,5
FXU13,2013-03-06 03:00,6,2629,2629,2629,2629,1
FXU13,2013-03-06 07:00,6,2632,2632,2630,2630,11
FXU13,2013-03-06 07:30,6,2627,2627,2627,2627,1
FXU13,2013-03-06 09:30,6,2618,2618,2618,2618,1
FXU13,2013-03-06 10:00,6,2610,2610,2610,2610,2
FXU13,2013-03-07 01:00,7,2614,2614,2614,2614,2
FXU13,2013-03-07 02:00,7,2617,2617,2617,2617,1
FXU13,2013-03-07 03:00,7,2619,2619,2619,2619,1
FXU13,2013-03-07 03:30,7,2625,2625,2625,2625,2
FXU13,2013-03-07 04:00,7,2628,2628,2625,2625,34
FXU13,2013-03-07 06:00,7,2625,2625,2625,2625,5
FXU13,2013-03-07 06:30,7,2619,2619,2619,2619,1
FXU13,2013-03-07 07:00,7,2620,2622,2620,2622,2
FXU13,2013-03-07 07:30,7,2627,2627,2625,2625,2
FXU13,2013-03-07 08:00,7,2625,2625,2615,2615,2
FXU13,2013-03-07 08:30,7,2620,2620,2620,2620,1
FXU13,2013-03-07 09:00,7,2620,2620,2620,2620,1
FXU13,2013-03-07 09:30,7,2621,2621,2621,2621,1
FXU13,2013-03-08 01:00,8,2625,2638,2625,2636,96
FXU13,2013-03-08 01:30,8,2636,2636,2635,2635,2
FXU13,2013-03-08 02:00,8,2641,2642,2641,2642,3
FXU13,2013-03-08 04:30,8,2639,2639,2639,2639,1
FXU13,2013-03-08 05:00,8,2645,2645,2645,2645,5
FXU13,2013-03-08 06:00,8,2647,2647,2647,2647,1
FXU13,2013-03-08 07:00,8,2647,2647,2647,2647,1
FXU13,2013-03-08 07:30,8,2656,2656,2656,2656,1
FXU13,2013-03-08 08:00,8,2660,2660,2660,2660,1
FXU13,2013-03-08 09:30,8,2652,2652,2651,2651,2
FXU13,2013-03-08 11:00,8,2647,2647,2647,2647,1
FXU13,2013-03-08 11:30,8,2648,2649,2648,2649,3
FXU13,2013-03-08 12:00,8,2647,2651,2647,2651,4
FXU13,2013-03-08 12:30,8,2651,2651,2651,2651,1
FXU13,2013-03-11 02:00,11,2652,2652,2650,2652,14
FXU13,2013-03-11 05:00,11,2639,2639,2639,2639,1
FXU13,2013-03-11 05:30,11,2639,2639,2639,2639,1
FXU13,2013-03-11 06:30,11,2640,2640,2640,2640,1
FXU13,2013-03-11 08:00,11,2645,2648,2645,2648,2
FXU13,2013-03-11 09:30,11,2642,2643,2642,2643,9
FXU13,2013-03-12 02:00,12,2645,2645,2644,2644,16
FXU13,2013-03-12 02:30,12,2640,2642,2640,2642,2
FXU13,2013-03-12 03:30,12,2647,2648,2647,2648,28
FXU13,2013-03-12 05:00,12,2648,2648,2648,2648,1
FXU13,2013-03-12 06:30,12,2645,2645,2645,2645,25
FXU13,2013-03-12 07:00,12,2644,2644,2644,2644,1
FXU13,2013-03-12 09:00,12,2653,2653,2651,2653,5
FXU13,2013-03-12 10:00,12,2640,2640,2640,2640,1
FXU13,2013-03-12 10:30,12,2642,2642,2642,2642,1
FXU13,2013-03-12 11:00,12,2643,2643,2639,2639,22
FXU13,2013-03-12 11:30,12,2635,2635,2635,2635,1
FXU13,2013-03-12 12:00,12,2636,2636,2636,2636,1
FXU13,2013-03-12 13:00,12,2630,2630,2630,2630,5
FXU13,2013-03-12 13:30,12,2630,2630,2630,2630,1
FXU13,2013-03-12 14:00,12,2635,2635,2635,2635,1
FXU13,2013-03-13 02:00,13,2639,2639,2637,2637,2
FXU13,2013-03-13 03:00,13,2638,2638,2634,2634,25
FXU13,2013-03-13 03:30,13,2629,2629,2629,2629,1
FXU13,2013-03-13 04:00,13,2627,2627,2627,2627,5
FXU13,2013-03-13 04:30,13,2634,2634,2628,2628,3
FXU13,2013-03-13 05:00,13,2629,2629,2629,2629,1
FXU13,2013-03-13 05:30,13,2626,2626,2626,2626,1
FXU13,2013-03-13 06:00,13,2625,2625,2625,2625,1
FXU13,2013-03-13 06:30,13,2625,2625,2625,2625,1
FXU13,2013-03-13 07:30,13,2630,2630,2630,2630,2
FXU13,2013-03-13 08:00,13,2631,2632,2631,2632,3
FXU13,2013-03-13 10:00,13,2633,2633,2633,2633,1
FXU13,2013-03-13 11:00,13,2633,2633,2633,2633,1
FXU13,2013-03-13 11:30,13,2636,2636,2636,2636,1
FXU13,2013-03-14 02:00,14,2644,2645,2644,2645,156
FXU13,2013-03-14 02:30,14,2649,2649,2649,2649,3
FXU13,2013-03-14 03:00,14,2650,2657,2650,2657,10
FXU13,2013-03-14 03:30,14,2654,2655,2654,2655,3
FXU13,2013-03-14 05:00,14,2652,2652,2652,2652,1
FXU13,2013-03-14 06:00,14,2653,2654,2653,2654,4
FXU13,2013-03-14 07:00,14,2665,2666,2665,2666,7
FXU13,2013-03-14 07:30,14,2667,2669,2667,2669,7
FXU13,2013-03-14 08:30,14,2666,2666,2666,2666,2
FXU13,2013-03-14 09:00,14,2664,2664,2658,2658,98
FXU13,2013-03-14 09:30,14,2664,2664,2664,2664,1
FXU13,2013-03-14 10:00,14,2665,2666,2664,2666,102
FXU13,2013-03-14 11:00,14,2668,2669,2668,2669,271
FXU13,2013-03-14 11:30,14,2669,2669,2661,2661,4
FXU13,2013-03-14 12:00,14,2662,2662,2661,2661,2
FXU13,2013-03-14 13:00,14,2660,2660,2660,2660,1
FXU13,2013-03-14 13:30,14,2663,2663,2663,2663,1
FXU13,2013-03-14 14:00,14,2664,2664,2664,2664,1
FXU13,2013-03-14 14:30,14,2666,2666,2666,2666,1
FXU13,2013-03-15 02:00,15,2674,2674,2674,2674,113
FXU13,2013-03-15 02:30,15,2671,2672,2671,2672,4
FXU13,2013-03-15 03:30,15,2663,2664,2660,2664,6
FXU13,2013-03-15 04:00,15,2663,2663,2662,2662,5
FXU13,2013-03-15 04:30,15,2661,2661,2660,2660,3
FXU13,2013-03-15 05:00,15,2662,2662,2659,2659,8
FXU13,2013-03-15 05:30,15,2662,2664,2659,2660,17
FXU13,2013-03-15 06:00,15,2658,2660,2656,2660,7
FXU13,2013-03-15 06:30,15,2655,2657,2655,2657,2
FXU13,2013-03-15 07:00,15,2659,2660,2659,2660,13
FXU13,2013-03-15 08:00,15,2657,2657,2651,2651,62
FXU13,2013-03-15 08:30,15,2651,2653,2646,2646,17
FXU13,2013-03-15 09:00,15,2644,2650,2641,2650,57
FXU13,2013-03-15 09:30,15,2651,2651,2651,2651,1
FXU13,2013-03-15 10:00,15,2651,2652,2651,2652,12
FXU13,2013-03-15 10:30,15,2653,2655,2653,2655,2
FXU13,2013-03-15 11:00,15,2652,2654,2652,2652,175
FXU13,2013-03-15 11:30,15,2652,2652,2652,2652,4
FXU13,2013-03-15 13:00,15,2647,2647,2645,2645,5
FXU13,2013-03-15 13:30,15,2645,2645,2643,2643,4
FXU13,2013-03-15 14:00,15,2642,2642,2642,2642,1
FXU13,2013-03-15 14:30,15,2643,2645,2643,2645,3
FXU13,2013-03-15 15:00,15,2645,2645,2645,2645,1
FXU13,2013-03-18 02:00,18,2606,2606,2559,2581,27
FXU13,2013-03-18 02:30,18,2579,2585,2579,2585,6
FXU13,2013-03-18 03:00,18,2598,2605,2598,2603,12
FXU13,2013-03-18 03:30,18,2605,2610,2605,2609,4
FXU13,2013-03-18 04:00,18,2613,2619,2613,2619,4
FXU13,2013-03-18 04:30,18,2620,2620,2614,2614,2
FXU13,2013-03-18 05:00,18,2615,2616,2615,2616,4
FXU13,2013-03-18 05:30,18,2602,2607,2602,2607,4
FXU13,2013-03-18 06:00,18,2609,2609,2609,2609,1
FXU13,2013-03-18 06:30,18,2607,2607,2607,2607,1
FXU13,2013-03-18 07:00,18,2611,2611,2611,2611,1
FXU13,2013-03-18 08:00,18,2606,2606,2606,2606,1
FXU13,2013-03-18 08:30,18,2610,2611,2610,2611,2
FXU13,2013-03-18 10:00,18,2622,2622,2622,2622,1
FXU13,2013-03-18 11:00,18,2626,2632,2626,2632,5
FXU13,2013-03-18 12:00,18,2633,2633,2633,2633,2
FXU13,2013-03-18 12:30,18,2631,2631,2631,2631,2
FXU13,2013-03-18 14:00,18,2625,2625,2625,2625,1
FXU13,2013-03-18 14:30,18,2620,2620,2620,2620,1
FXU13,2013-03-19 02:00,19,2626,2628,2626,2628,4
FXU13,2013-03-19 02:30,19,2626,2626,2625,2625,2
FXU13,2013-03-19 03:00,19,2620,2620,2620,2620,1
FXU13,2013-03-19 03:30,19,2630,2630,2622,2622,2
FXU13,2013-03-19 04:00,19,2623,2623,2615,2615,3
FXU13,2013-03-19 05:00,19,2617,2617,2615,2615,2
FXU13,2013-03-19 06:00,19,2617,2617,2617,2617,1
FXU13,2013-03-19 06:30,19,2620,2620,2620,2620,1
FXU13,2013-03-19 07:00,19,2626,2626,2626,2626,1
FXU13,2013-03-19 08:00,19,2624,2624,2622,2622,2
FXU13,2013-03-19 08:30,19,2625,2625,2625,2625,1
FXU13,2013-03-19 09:00,19,2626,2628,2608,2608,9
FXU13,2013-03-19 09:30,19,2609,2609,2607,2609,6
FXU13,2013-03-19 10:00,19,2607,2614,2606,2614,9
FXU13,2013-03-19 10:30,19,2606,2609,2591,2592,10
FXU13,2013-03-19 11:00,19,2600,2601,2593,2601,11
FXU13,2013-03-19 11:30,19,2601,2603,2600,2600,12
FXU13,2013-03-19 12:00,19,2598,2601,2587,2587,18
FXU13,2013-03-19 12:30,19,2592,2592,2592,2592,2
FXU13,2013-03-19 13:00,19,2594,2600,2591,2600,8
FXU13,2013-03-19 13:30,19,2602,2602,2602,2602,1
FXU13,2013-03-19 14:00,19,2596,2608,2594,2596,8
FXU13,2013-03-19 14:30,19,2598,2602,2598,2602,6
FXU13,2013-03-19 15:00,19,2609,2609,2609,2609,1
FXU13,2013-03-20 02:00,20,2612,2620,2611,2620,5
FXU13,2013-03-20 02:30,20,2620,2621,2617,2617,11
FXU13,2013-03-20 03:00,20,2620,2629,2619,2629,18
FXU13,2013-03-20 03:30,20,2626,2626,2619,2622,4
FXU13,2013-03-20 04:30,20,2620,2620,2620,2620,2
FXU13,2013-03-20 05:30,20,2622,2624,2616,2617,8
FXU13,2013-03-20 06:00,20,2618,2622,2617,2622,5
FXU13,2013-03-20 07:00,20,2627,2641,2627,2631,17
FXU13,2013-03-20 07:30,20,2632,2638,2632,2638,2
FXU13,2013-03-20 08:00,20,2637,2637,2635,2635,2
FXU13,2013-03-20 08:30,20,2640,2640,2640,2640,1
FXU13,2013-03-20 09:00,20,2635,2636,2635,2636,4
FXU13,2013-03-20 09:30,20,2634,2634,2630,2632,8
FXU13,2013-03-20 10:00,20,2628,2629,2628,2629,4
FXU13,2013-03-20 10:30,20,2627,2627,2627,2627,2
FXU13,2013-03-20 11:00,20,2633,2637,2633,2637,5
FXU13,2013-03-20 11:30,20,2634,2634,2632,2632,2
FXU13,2013-03-20 12:00,20,2630,2630,2628,2628,160
FXU13,2013-03-20 13:00,20,2634,2634,2634,2634,1
FXU13,2013-03-20 13:30,20,2636,2636,2636,2636,11
FXU13,2013-03-20 14:00,20,2636,2636,2636,2636,9
FXU13,2013-03-20 15:30,20,2632,2632,2632,2632,1
FXU13,2013-03-21 02:00,21,2629,2629,2629,2629,2
FXU13,2013-03-21 03:00,21,2627,2633,2627,2628,3
FXU13,2013-03-21 03:30,21,2625,2625,2614,2614,8
FXU13,2013-03-21 04:00,21,2610,2620,2610,2618,22
FXU13,2013-03-21 05:00,21,2610,2610,2609,2609,7
FXU13,2013-03-21 05:30,21,2615,2615,2615,2615,1
FXU13,2013-03-21 06:00,21,2619,2619,2618,2618,2
FXU13,2013-03-21 07:00,21,2617,2618,2617,2618,21
FXU13,2013-03-21 08:00,21,2612,2612,2606,2606,22
FXU13,2013-03-21 09:00,21,2598,2598,2598,2598,1
FXU13,2013-03-21 09:30,21,2605,2606,2605,2606,2
FXU13,2013-03-21 10:00,21,2612,2612,2612,2612,1
FXU13,2013-03-21 10:30,21,2615,2619,2615,2619,2
FXU13,2013-03-21 11:30,21,2614,2617,2614,2617,2
FXU13,2013-03-21 12:00,21,2618,2618,2618,2618,1
FXU13,2013-03-21 12:30,21,2612,2612,2609,2609,2
FXU13,2013-03-21 13:00,21,2607,2612,2607,2611,3
FXU13,2013-03-21 15:30,21,2606,2606,2606,2606,12
FXU13,2013-03-22 02:30,22,2600,2600,2600,2600,7
FXU13,2013-03-22 03:00,22,2605,2605,2597,2597,2
FXU13,2013-03-22 03:30,22,2595,2595,2595,2595,1
FXU13,2013-03-22 04:00,22,2598,2601,2598,2601,3
FXU13,2013-03-22 05:30,22,2606,2606,2606,2606,1
FXU13,2013-03-22 06:00,22,2609,2616,2609,2616,8
FXU13,2013-03-22 06:30,22,2618,2618,2614,2614,3
FXU13,2013-03-22 08:00,22,2620,2620,2619,2620,12
FXU13,2013-03-22 08:30,22,2619,2620,2618,2618,6
FXU13,2013-03-22 09:00,22,2620,2630,2620,2630,6
FXU13,2013-03-22 09:30,22,2618,2618,2618,2618,1
FXU13,2013-03-22 10:00,22,2618,2618,2613,2613,5
FXU13,2013-03-22 10:30,22,2624,2624,2612,2612,8
FXU13,2013-03-22 11:00,22,2610,2610,2610,2610,1
FXU13,2013-03-22 11:30,22,2615,2615,2615,2615,1
FXU13,2013-03-22 12:00,22,2617,2619,2617,2619,39
FXU13,2013-03-22 12:30,22,2621,2622,2620,2620,18
FXU13,2013-03-22 14:30,22,2620,2620,2620,2620,1
FXU13,2013-03-22 15:00,22,2622,2622,2622,2622,8
FXU13,2013-03-22 15:30,22,2625,2628,2625,2628,3
FXU13,2013-03-25 02:00,25,2657,2657,2649,2650,40
FXU13,2013-03-25 02:30,25,2646,2648,2645,2646,12
FXU13,2013-03-25 03:00,25,2644,2647,2642,2642,40
FXU13,2013-03-25 03:30,25,2640,2644,2637,2643,31
FXU13,2013-03-25 04:00,25,2645,2654,2643,2650,14
FXU13,2013-03-25 04:30,25,2652,2655,2651,2655,4
FXU13,2013-03-25 05:30,25,2649,2652,2649,2652,10
FXU13,2013-03-25 06:00,25,2650,2650,2644,2644,5
FXU13,2013-03-25 06:30,25,2644,2644,2644,2644,3
FXU13,2013-03-25 07:00,25,2644,2644,2639,2639,11
FXU13,2013-03-25 07:30,25,2640,2640,2626,2626,30
FXU13,2013-03-25 08:00,25,2625,2625,2620,2624,11
FXU13,2013-03-25 08:30,25,2623,2625,2620,2625,12
FXU13,2013-03-25 09:00,25,2621,2621,2614,2614,4
FXU13,2013-03-25 09:30,25,2615,2615,2596,2596,52
FXU13,2013-03-25 10:00,25,2591,2598,2573,2573,20
FXU13,2013-03-25 10:30,25,2578,2586,2578,2586,3
FXU13,2013-03-25 11:00,25,2588,2588,2588,2588,1
FXU13,2013-03-25 11:30,25,2577,2578,2574,2574,9
FXU13,2013-03-25 12:00,25,2572,2572,2560,2563,6
FXU13,2013-03-25 12:30,25,2570,2581,2567,2581,8
FXU13,2013-03-25 13:00,25,2580,2580,2579,2579,2
FXU13,2013-03-25 13:30,25,2574,2574,2574,2574,1
FXU13,2013-03-25 14:00,25,2572,2572,2570,2570,4
FXU13,2013-03-25 15:30,25,2580,2580,2580,2580,7
FXU13,2013-03-26 02:00,26,2589,2591,2587,2591,6
FXU13,2013-03-26 02:30,26,2588,2588,2583,2583,2
FXU13,2013-03-26 03:00,26,2585,2585,2573,2573,3
FXU13,2013-03-26 03:30,26,2585,2586,2584,2586,6
FXU13,2013-03-26 04:00,26,2584,2584,2584,2584,1
FXU13,2013-03-26 05:00,26,2588,2588,2588,2588,1
FXU13,2013-03-26 06:00,26,2583,2583,2582,2582,2
FXU13,2013-03-26 06:30,26,2578,2578,2564,2564,9
FXU13,2013-03-26 07:00,26,2563,2570,2563,2570,7
FXU13,2013-03-26 08:30,26,2578,2579,2578,2579,2
FXU13,2013-03-26 09:00,26,2575,2583,2575,2580,9
FXU13,2013-03-26 09:30,26,2568,2568,2564,2564,2
FXU13,2013-03-26 10:00,26,2573,2573,2573,2573,1
FXU13,2013-03-26 10:30,26,2579,2579,2576,2576,41
FXU13,2013-03-26 12:00,26,2565,2567,2565,2565,4
FXU13,2013-03-26 13:00,26,2566,2566,2566,2566,1
FXU13,2013-03-26 14:30,26,2572,2574,2572,2574,2
FXU13,2013-03-26 15:30,26,2574,2575,2574,2575,4
FXU13,2013-03-27 02:00,27,2576,2582,2576,2582,5
FXU13,2013-03-27 02:30,27,2581,2581,2576,2579,8
FXU13,2013-03-27 03:00,27,2578,2578,2560,2560,10
FXU13,2013-03-27 03:30,27,2562,2564,2562,2564,2
FXU13,2013-03-27 04:00,27,2564,2564,2547,2547,13
FXU13,2013-03-27 05:00,27,2539,2540,2531,2531,8
FXU13,2013-03-27 05:30,27,2534,2540,2534,2540,10
FXU13,2013-03-27 06:30,27,2529,2529,2521,2521,7
FXU13,2013-03-27 07:00,27,2518,2524,2517,2524,4
FXU13,2013-03-27 07:30,27,2530,2530,2530,2530,2
FXU13,2013-03-27 08:00,27,2530,2530,2530,2530,1
FXU13,2013-03-27 08:30,27,2521,2529,2521,2529,2
FXU13,2013-03-27 09:00,27,2528,2535,2528,2535,2
FXU13,2013-03-27 09:30,27,2537,2538,2537,2537,7
FXU13,2013-03-27 10:00,27,2537,2538,2537,2538,4
FXU13,2013-03-27 10:30,27,2544,2546,2543,2543,4
FXU13,2013-03-27 11:00,27,2540,2544,2540,2544,27
FXU13,2013-03-27 12:00,27,2537,2537,2537,2537,1
FXU13,2013-03-27 12:30,27,2544,2544,2544,2544,1
FXU13,2013-03-27 13:00,27,2546,2548,2544,2548,28
FXU13,2013-03-27 13:30,27,2549,2549,2549,2549,1
FXU13,2013-03-28 02:00,28,2540,2540,2540,2540,2
FXU13,2013-03-28 02:30,28,2540,2540,2534,2539,3
FXU13,2013-03-28 03:00,28,2550,2550,2550,2550,1
FXU13,2013-03-28 03:30,28,2549,2549,2535,2535,5
FXU13,2013-03-28 04:00,28,2532,2537,2532,2537,5
FXU13,2013-03-28 04:30,28,2538,2545,2538,2545,4
FXU13,2013-03-28 05:00,28,2544,2550,2544,2550,4
FXU13,2013-03-28 05:30,28,2554,2554,2554,2554,1
FXU13,2013-03-28 06:00,28,2550,2550,2550,2550,1
FXU13,2013-03-28 06:30,28,2555,2565,2555,2565,4
FXU13,2013-03-28 07:30,28,2562,2562,2559,2559,2
FXU13,2013-03-28 09:30,28,2567,2569,2567,2569,2
FXU13,2013-03-28 10:00,28,2567,2567,2557,2560,13
FXU13,2013-03-28 10:30,28,2565,2565,2565,2565,1
FXU13,2013-03-28 11:00,28,2561,2561,2549,2549,210
FXU13,2013-03-28 11:30,28,2552,2552,2552,2552,1
FXU13,2013-03-28 13:00,28,2560,2560,2560,2560,1
FXU13,2013-03-28 15:00,28,2561,2561,2561,2561,2
FXU13,2013-04-02 01:00,2,2548,2548,2548,2548,2
FXU13,2013-04-02 01:30,2,2551,2551,2551,2551,4
FXU13,2013-04-02 02:00,2,2558,2558,2558,2558,2
FXU13,2013-04-02 02:30,2,2559,2566,2558,2566,28
FXU13,2013-04-02 03:30,2,2562,2562,2562,2562,1
FXU13,2013-04-02 04:30,2,2570,2570,2570,2570,1
FXU13,2013-04-02 05:00,2,2575,2584,2575,2584,39
FXU13,2013-04-02 05:30,2,2586,2586,2583,2583,5
FXU13,2013-04-02 06:00,2,2586,2586,2586,2586,2
FXU13,2013-04-02 06:30,2,2584,2584,2584,2584,1
FXU13,2013-04-02 08:30,2,2586,2586,2586,2586,1
FXU13,2013-04-02 09:30,2,2588,2605,2588,2604,28
FXU13,2013-04-02 10:00,2,2607,2610,2603,2610,18
FXU13,2013-04-02 10:30,2,2605,2605,2595,2596,21
FXU13,2013-04-02 12:00,2,2594,2594,2592,2592,3
FXU13,2013-04-02 12:30,2,2595,2595,2595,2595,1
FXU13,2013-04-02 13:30,2,2591,2591,2591,2591,1
FXU13,2013-04-02 14:30,2,2589,2589,2589,2589,1
FXU13,2013-04-03 01:00,3,2586,2593,2586,2593,7
FXU13,2013-04-03 02:00,3,2593,2596,2593,2596,2
FXU13,2013-04-03 04:30,3,2602,2603,2602,2603,14
FXU13,2013-04-03 05:30,3,2596,2596,2596,2596,1
FXU13,2013-04-03 06:00,3,2588,2588,2587,2587,3
FXU13,2013-04-03 08:00,3,2597,2597,2597,2597,2
FXU13,2013-04-03 08:30,3,2595,2595,2590,2590,3
FXU13,2013-04-03 09:00,3,2583,2587,2582,2587,8
FXU13,2013-04-03 09:30,3,2583,2583,2573,2573,13
FXU13,2013-04-03 10:00,3,2573,2573,2565,2570,18
FXU13,2013-04-03 10:30,3,2576,2577,2576,2577,10
FXU13,2013-04-03 11:00,3,2576,2576,2576,2576,2
FXU13,2013-04-03 12:00,3,2571,2571,2570,2570,2
FXU13,2013-04-03 12:30,3,2570,2570,2566,2567,13
FXU13,2013-04-03 14:30,3,2567,2567,2567,2567,2
FXU13,2013-04-04 01:00,4,2584,2584,2578,2581,4
FXU13,2013-04-04 01:30,4,2578,2578,2578,2578,1
FXU13,2013-04-04 02:00,4,2581,2581,2571,2574,11
FXU13,2013-04-04 02:30,4,2575,2587,2575,2581,41
FXU13,2013-04-04 03:00,4,2580,2584,2577,2583,24
FXU13,2013-04-04 03:30,4,2584,2585,2581,2584,16
FXU13,2013-04-04 04:00,4,2583,2592,2583,2591,16
FXU13,2013-04-04 04:30,4,2590,2592,2588,2588,13
FXU13,2013-04-04 05:00,4,2587,2591,2587,2591,10
FXU13,2013-04-04 05:30,4,2592,2599,2591,2598,11
FXU13,2013-04-04 06:00,4,2599,2599,2594,2594,8
FXU13,2013-04-04 06:30,4,2594,2597,2591,2591,12
FXU13,2013-04-04 07:00,4,2591,2593,2589,2593,10
FXU13,2013-04-04 07:30,4,2592,2593,2561,2561,141
FXU13,2013-04-04 08:00,4,2570,2573,2568,2569,56
FXU13,2013-04-04 08:30,4,2570,2578,2569,2572,33
FXU13,2013-04-04 09:00,4,2573,2575,2550,2550,16
FXU13,2013-04-04 09:30,4,2552,2555,2548,2555,16
FXU13,2013-04-04 10:00,4,2548,2548,2548,2548,1
FXU13,2013-04-04 10:30,4,2550,2550,2550,2550,2
FXU13,2013-04-04 11:00,4,2547,2550,2547,2550,5
FXU13,2013-04-04 12:00,4,2551,2551,2551,2551,1
FXU13,2013-04-04 13:30,4,2556,2556,2556,2556,1
FXU13,2013-04-04 14:30,4,2556,2557,2556,2557,2
FXU13,2013-04-05 04:00,5,2554,2554,2553,2553,3
FXU13,2013-04-05 04:30,5,2551,2551,2535,2535,17
FXU13,2013-04-05 05:00,5,2543,2543,2527,2531,15
FXU13,2013-04-05 05:30,5,2521,2521,2514,2514,9
FXU13,2013-04-05 06:00,5,2513,2513,2508,2511,4
FXU13,2013-04-05 06:30,5,2511,2518,2511,2518,2
FXU13,2013-04-05 07:00,5,2518,2518,2518,2518,1
FXU13,2013-04-05 07:30,5,2508,2512,2500,2505,16
FXU13,2013-04-05 08:00,5,2505,2510,2505,2510,5
FXU13,2013-04-05 08:30,5,2501,2501,2497,2500,7
FXU13,2013-04-05 09:00,5,2507,2507,2507,2507,20
FXU13,2013-04-05 10:00,5,2512,2513,2512,2513,4
FXU13,2013-04-05 10:30,5,2516,2516,2514,2514,3
FXU13,2013-04-05 11:00,5,2511,2511,2511,2511,1
FXU13,2013-04-05 11:30,5,2515,2515,2515,2515,2
FXU13,2013-04-05 13:30,5,2517,2517,2517,2517,1
FXU13,2013-04-05 14:00,5,2515,2515,2515,2515,1
FXU13,2013-04-05 14:30,5,2518,2524,2518,2524,7
FXU13,2013-04-08 01:00,8,2518,2524,2518,2522,10
FXU13,2013-04-08 01:30,8,2522,2522,2522,2522,1
FXU13,2013-04-08 02:00,8,2525,2529,2525,2526,6
FXU13,2013-04-08 02:30,8,2533,2533,2533,2533,1
FXU13,2013-04-08 03:00,8,2527,2527,2527,2527,6
FXU13,2013-04-08 03:30,8,2533,2535,2533,2535,2
FXU13,2013-04-08 04:30,8,2532,2532,2532,2532,1
FXU13,2013-04-08 05:00,8,2534,2534,2533,2533,2
FXU13,2013-04-08 06:30,8,2525,2531,2524,2531,3
FXU13,2013-04-08 07:00,8,2530,2530,2530,2530,1
FXU13,2013-04-08 08:30,8,2527,2527,2519,2519,5
FXU13,2013-04-08 09:00,8,2523,2523,2523,2523,3
FXU13,2013-04-08 09:30,8,2528,2528,2525,2525,2
FXU13,2013-04-08 10:00,8,2523,2523,2520,2520,3
FXU13,2013-04-08 10:30,8,2519,2519,2519,2519,1
FXU13,2013-04-08 11:00,8,2522,2522,2522,2522,1
FXU13,2013-04-08 13:00,8,2526,2526,2526,2526,1
FXU13,2013-04-08 14:30,8,2530,2530,2530,2530,1
FXU13,2013-04-09 01:00,9,2536,2536,2536,2536,4
FXU13,2013-04-09 02:00,9,2535,2535,2530,2530,3
FXU13,2013-04-09 02:30,9,2530,2530,2530,2530,1
FXU13,2013-04-09 03:00,9,2541,2541,2541,2541,1
FXU13,2013-04-09 03:30,9,2539,2539,2537,2537,2
FXU13,2013-04-09 05:00,9,2534,2535,2534,2535,3
FXU13,2013-04-09 08:30,9,2523,2524,2516,2516,12
FXU13,2013-04-09 09:00,9,2515,2521,2515,2519,9
FXU13,2013-04-09 09:30,9,2521,2521,2521,2521,1
FXU13,2013-04-09 10:00,9,2519,2519,2519,2519,1
FXU13,2013-04-09 11:30,9,2529,2530,2529,2529,4
FXU13,2013-04-09 12:00,9,2532,2532,2532,2532,2
FXU13,2013-04-09 13:00,9,2538,2538,2538,2538,2
FXU13,2013-04-09 14:30,9,2535,2535,2535,2535,1
FXU13,2013-04-10 01:30,10,2535,2535,2535,2535,2
FXU13,2013-04-10 02:00,10,2537,2542,2537,2542,3
FXU13,2013-04-10 03:00,10,2551,2555,2551,2555,16
FXU13,2013-04-10 03:30,10,2555,2555,2550,2550,4
FXU13,2013-04-10 04:00,10,2559,2563,2559,2563,5
FXU13,2013-04-10 04:30,10,2565,2565,2560,2560,13
FXU13,2013-04-10 05:30,10,2564,2564,2560,2563,3
FXU13,2013-04-10 06:00,10,2564,2564,2561,2561,6
FXU13,2013-04-10 06:30,10,2561,2561,2560,2560,2
FXU13,2013-04-10 07:00,10,2556,2556,2556,2556,1
FXU13,2013-04-10 07:30,10,2560,2560,2560,2560,1
FXU13,2013-04-10 08:00,10,2563,2563,2563,2563,1
FXU13,2013-04-10 08:30,10,2570,2575,2570,2574,9
FXU13,2013-04-10 09:00,10,2576,2580,2575,2580,5
FXU13,2013-04-10 09:30,10,2581,2595,2580,2595,27
FXU13,2013-04-10 10:00,10,2593,2597,2591,2591,12
FXU13,2013-04-10 10:30,10,2588,2589,2588,2589,4
FXU13,2013-04-10 11:00,10,2593,2593,2592,2592,4
FXU13,2013-04-10 11:30,10,2589,2589,2589,2589,1
FXU13,2013-04-10 12:00,10,2591,2591,2591,2591,4
FXU13,2013-04-10 12:30,10,2593,2593,2593,2593,1
FXU13,2013-04-10 14:00,10,2593,2593,2593,2593,1
FXU13,2013-04-10 14:30,10,2595,2595,2592,2592,4
FXU13,2013-04-11 01:00,11,2589,2589,2589,2589,6
FXU13,2013-04-11 01:30,11,2587,2587,2587,2587,2
FXU13,2013-04-11 02:00,11,2585,2595,2585,2589,8
FXU13,2013-04-11 02:30,11,2586,2586,2586,2586,1
FXU13,2013-04-11 03:00,11,2584,2588,2584,2588,4
FXU13,2013-04-11 03:30,11,2593,2606,2593,2603,22
FXU13,2013-04-11 04:00,11,2604,2604,2604,2604,1
FXU13,2013-04-11 05:00,11,2599,2599,2599,2599,2
FXU13,2013-04-11 05:30,11,2595,2596,2595,2596,5
FXU13,2013-04-11 07:00,11,2597,2597,2595,2595,3
FXU13,2013-04-11 07:30,11,2599,2599,2594,2594,2
FXU13,2013-04-11 08:00,11,2598,2598,2597,2597,2
FXU13,2013-04-11 08:30,11,2592,2596,2592,2596,2
FXU13,2013-04-11 09:00,11,2596,2597,2594,2597,3
FXU13,2013-04-11 09:30,11,2607,2610,2607,2610,14
FXU13,2013-04-11 10:00,11,2612,2615,2612,2615,10
FXU13,2013-04-11 10:30,11,2607,2607,2607,2607,2
FXU13,2013-04-11 11:00,11,2602,2602,2602,2602,2
FXU13,2013-04-11 12:00,11,2609,2609,2609,2609,1
FXU13,2013-04-12 01:00,12,2597,2597,2597,2597,2
FXU13,2013-04-12 01:30,12,2596,2596,2594,2594,7
FXU13,2013-04-12 02:00,12,2596,2600,2596,2600,2
FXU13,2013-04-12 03:00,12,2588,2588,2583,2585,7
FXU13,2013-04-12 03:30,12,2588,2588,2588,2588,1
FXU13,2013-04-12 04:00,12,2580,2580,2570,2573,8
FXU13,2013-04-12 04:30,12,2577,2580,2577,2580,2
FXU13,2013-04-12 05:00,12,2580,2580,2579,2579,3
FXU13,2013-04-12 06:00,12,2578,2578,2578,2578,1
FXU13,2013-04-12 07:00,12,2577,2577,2572,2572,3
FXU13,2013-04-12 07:30,12,2570,2572,2567,2567,14
FXU13,2013-04-12 08:00,12,2574,2574,2573,2573,2
FXU13,2013-04-12 08:30,12,2579,2584,2579,2584,2
FXU13,2013-04-12 09:30,12,2566,2566,2564,2564,900
FXU13,2013-04-12 10:00,12,2565,2567,2563,2567,4
FXU13,2013-04-12 10:30,12,2571,2571,2571,2571,3
FXU13,2013-04-12 11:30,12,2581,2583,2581,2583,2
FXU13,2013-04-12 12:00,12,2583,2583,2581,2581,3
FXU13,2013-04-12 12:30,12,2582,2582,2582,2582,1
FXU13,2013-04-12 14:30,12,2584,2586,2584,2586,2
FXU13,2013-04-15 01:00,15,2571,2571,2564,2570,8
FXU13,2013-04-15 01:30,15,2571,2571,2570,2570,3
FXU13,2013-04-15 02:00,15,2568,2579,2568,2576,6
FXU13,2013-04-15 02:30,15,2581,2582,2571,2571,4
FXU13,2013-04-15 03:00,15,2566,2566,2543,2546,19
FXU13,2013-04-15 03:30,15,2546,2550,2546,2550,4
FXU13,2013-04-15 04:00,15,2552,2552,2552,2552,1
FXU13,2013-04-15 04:30,15,2550,2550,2539,2541,9
FXU13,2013-04-15 05:00,15,2541,2544,2537,2544,8
FXU13,2013-04-15 05:30,15,2544,2549,2541,2549,9
FXU13,2013-04-15 06:00,15,2550,2550,2550,2550,1
FXU13,2013-04-15 07:00,15,2552,2559,2552,2559,2
FXU13,2013-04-15 08:00,15,2558,2563,2556,2563,7
FXU13,2013-04-15 08:30,15,2562,2562,2558,2558,3
FXU13,2013-04-15 09:00,15,2556,2560,2553,2560,9
FXU13,2013-04-15 10:00,15,2555,2555,2555,2555,1
FXU13,2013-04-15 10:30,15,2563,2564,2563,2564,3
FXU13,2013-04-15 11:00,15,2550,2550,2548,2548,2
FXU13,2013-04-15 11:30,15,2549,2549,2545,2545,2
FXU13,2013-04-15 12:00,15,2547,2547,2547,2547,2
FXU13,2013-04-15 13:00,15,2545,2545,2542,2542,6
FXU13,2013-04-15 13:30,15,2545,2550,2545,2550,5
FXU13,2013-04-15 14:00,15,2540,2542,2539,2539,4
FXU13,2013-04-15 14:30,15,2539,2539,2537,2537,2
FXU13,2013-04-16 01:00,16,2547,2551,2547,2547,4
FXU13,2013-04-16 01:30,16,2548,2549,2548,2549,3
FXU13,2013-04-16 02:00,16,2546,2553,2546,2553,3
FXU13,2013-04-16 02:30,16,2545,2545,2545,2545,1
FXU13,2013-04-16 03:00,16,2543,2543,2542,2542,6
FXU13,2013-04-16 03:30,16,2540,2540,2540,2540,1
FXU13,2013-04-16 04:00,16,2539,2539,2539,2539,1
FXU13,2013-04-16 04:30,16,2548,2552,2548,2549,8
FXU13,2013-04-16 05:00,16,2544,2544,2544,2544,1
FXU13,2013-04-16 05:30,16,2544,2544,2540,2540,7
FXU13,2013-04-16 06:00,16,2544,2544,2544,2544,1
FXU13,2013-04-16 06:30,16,2550,2552,2550,2552,2
FXU13,2013-04-16 07:00,16,2553,2562,2553,2561,7
FXU13,2013-04-16 07:30,16,2563,2565,2561,2565,4
FXU13,2013-04-16 08:00,16,2565,2568,2565,2567,3
FXU13,2013-04-16 08:30,16,2564,2564,2564,2564,1
FXU13,2013-04-16 09:00,16,2562,2562,2553,2555,4
FXU13,2013-04-16 10:00,16,2546,2546,2546,2546,1
FXU13,2013-04-16 11:30,16,2553,2557,2553,2557,2
FXU13,2013-04-16 12:00,16,2555,2555,2555,2555,1
FXU13,2013-04-16 13:30,16,2549,2549,2549,2549,2
FXU13,2013-04-17 01:30,17,2562,2562,2562,2562,2
FXU13,2013-04-17 02:00,17,2560,2560,2560,2560,3
FXU13,2013-04-17 02:30,17,2547,2548,2498,2523,21
FXU13,2013-04-17 03:00,17,2527,2528,2519,2525,17
FXU13,2013-04-17 03:30,17,2529,2533,2527,2530,12
FXU13,2013-04-17 04:00,17,2526,2526,2526,2526,4
FXU13,2013-04-17 04:30,17,2527,2527,2527,2527,1
FXU13,2013-04-17 05:00,17,2522,2522,2520,2521,5
FXU13,2013-04-17 05:30,17,2508,2508,2508,2508,1
FXU13,2013-04-17 06:00,17,2505,2505,2505,2505,2
FXU13,2013-04-17 06:30,17,2508,2508,2508,2508,1
FXU13,2013-04-17 07:00,17,2507,2514,2507,2514,21
FXU13,2013-04-17 08:00,17,2514,2516,2514,2516,5
FXU13,2013-04-17 08:30,17,2510,2510,2507,2507,5
FXU13,2013-04-17 09:00,17,2512,2514,2500,2500,6
FXU13,2013-04-17 09:30,17,2498,2498,2489,2489,6
FXU13,2013-04-17 10:00,17,2484,2484,2484,2484,2
FXU13,2013-04-17 10:30,17,2486,2493,2486,2491,5
FXU13,2013-04-17 11:00,17,2489,2489,2482,2484,19
FXU13,2013-04-17 11:30,17,2482,2483,2482,2483,5
FXU13,2013-04-17 12:30,17,2491,2491,2491,2491,2
FXU13,2013-04-17 13:00,17,2490,2493,2490,2493,3
FXU13,2013-04-17 14:00,17,2493,2494,2493,2494,2
FXU13,2013-04-17 14:30,17,2495,2498,2495,2498,4
FXU13,2013-04-18 01:30,18,2498,2498,2498,2498,2
FXU13,2013-04-18 02:00,18,2499,2502,2499,2500,7
FXU13,2013-04-18 02:30,18,2500,2501,2500,2501,2
FXU13,2013-04-18 03:00,18,2508,2510,2508,2508,8
FXU13,2013-04-18 04:00,18,2507,2507,2507,2507,3
FXU13,2013-04-18 04:30,18,2513,2513,2512,2512,5
FXU13,2013-04-18 05:00,18,2507,2507,2503,2503,5
FXU13,2013-04-18 05:30,18,2502,2506,2502,2506,10
FXU13,2013-04-18 06:00,18,2513,2513,2511,2511,3
FXU13,2013-04-18 08:00,18,2503,2503,2503,2503,2
FXU13,2013-04-18 08:30,18,2502,2502,2492,2492,12
FXU13,2013-04-18 09:00,18,2484,2485,2475,2485,8
FXU13,2013-04-18 09:30,18,2488,2497,2488,2495,12
FXU13,2013-04-18 10:00,18,2490,2490,2490,2490,2
FXU13,2013-04-18 10:30,18,2492,2492,2485,2485,2
FXU13,2013-04-18 11:30,18,2489,2489,2489,2489,1
FXU13,2013-04-18 12:30,18,2492,2492,2492,2492,1
FXU13,2013-04-18 13:00,18,2487,2487,2487,2487,2
FXU13,2013-04-18 13:30,18,2487,2487,2484,2484,3
FXU13,2013-04-18 14:00,18,2484,2484,2484,2484,1
FXU13,2013-04-18 14:30,18,2487,2487,2487,2487,1
FXU13,2013-04-19 01:00,19,2498,2510,2498,2507,15
FXU13,2013-04-19 01:30,19,2506,2506,2506,2506,1
FXU13,2013-04-19 02:00,19,2504,2504,2500,2500,8
FXU13,2013-04-19 03:00,19,2508,2508,2505,2506,4
FXU13,2013-04-19 03:30,19,2507,2512,2507,2512,9
FXU13,2013-04-19 04:00,19,2507,2509,2507,2509,2
FXU13,2013-04-19 04:30,19,2513,2514,2510,2514,7
FXU13,2013-04-19 05:00,19,2518,2518,2518,2518,1
FXU13,2013-04-19 05:30,19,2524,2525,2524,2525,2
FXU13,2013-04-19 06:00,19,2521,2522,2521,2522,2
FXU13,2013-04-19 06:30,19,2515,2522,2515,2516,4
FXU13,2013-04-19 07:00,19,2515,2515,2505,2508,14
FXU13,2013-04-19 07:30,19,2504,2504,2503,2503,2
FXU13,2013-04-19 08:00,19,2509,2509,2509,2509,1
FXU13,2013-04-19 08:30,19,2511,2511,2499,2499,6
FXU13,2013-04-19 09:00,19,2505,2509,2502,2502,73
FXU13,2013-04-19 09:30,19,2503,2503,2503,2503,4
FXU13,2013-04-19 10:00,19,2508,2512,2508,2510,5
FXU13,2013-04-19 10:30,19,2513,2515,2511,2511,3
FXU13,2013-04-19 11:30,19,2508,2508,2507,2507,2
FXU13,2013-04-19 12:30,19,2505,2505,2504,2504,3
FXU13,2013-04-19 13:00,19,2505,2505,2505,2505,1
FXU13,2013-04-19 14:30,19,2511,2511,2510,2510,2
FXU13,2013-04-22 07:00,22,2532,2532,2532,2532,2
FXU13,2013-04-22 07:30,22,2525,2525,2525,2525,1
FXU13,2013-04-22 08:00,22,2526,2526,2526,2526,1
FXU13,2013-04-22 08:30,22,2527,2527,2527,2527,2
FXU13,2013-04-22 09:00,22,2519,2519,2512,2512,10
FXU13,2013-04-22 09:30,22,2511,2517,2511,2517,2
FXU13,2013-04-22 10:30,22,2522,2525,2522,2525,9
FXU13,2013-04-22 11:00,22,2527,2529,2527,2529,5
FXU13,2013-04-22 11:30,22,2529,2533,2529,2532,15
FXU13,2013-04-22 13:00,22,2534,2535,2534,2535,5
FXU13,2013-04-22 13:30,22,2535,2536,2535,2536,2
FXU13,2013-04-22 14:00,22,2533,2533,2533,2533,2
FXU13,2013-04-22 14:30,22,2534,2534,2530,2530,2
FXU13,2013-04-23 01:00,23,2526,2526,2522,2524,8
FXU13,2013-04-23 01:30,23,2524,2524,2518,2518,2
FXU13,2013-04-23 02:00,23,2535,2542,2534,2534,7
FXU13,2013-04-23 02:30,23,2533,2539,2533,2533,9
FXU13,2013-04-23 03:00,23,2533,2538,2530,2533,15
FXU13,2013-04-23 03:30,23,2531,2536,2529,2536,16
FXU13,2013-04-23 04:00,23,2541,2543,2539,2543,15
FXU13,2013-04-23 04:30,23,2550,2552,2550,2552,14
FXU13,2013-04-23 05:00,23,2551,2553,2551,2553,5
FXU13,2013-04-23 05:30,23,2555,2565,2555,2564,18
FXU13,2013-04-23 06:00,23,2569,2571,2568,2568,3
FXU13,2013-04-23 06:30,23,2572,2578,2572,2578,22
FXU13,2013-04-23 07:00,23,2576,2585,2576,2584,23
FXU13,2013-04-23 07:30,23,2580,2580,2577,2577,5
FXU13,2013-04-23 08:00,23,2585,2586,2585,2586,7
FXU13,2013-04-23 08:30,23,2586,2592,2586,2590,11
FXU13,2013-04-23 09:00,23,2586,2595,2586,2592,19
FXU13,2013-04-23 09:30,23,2599,2600,2596,2596,4
FXU13,2013-04-23 10:00,23,2600,2600,2598,2600,5
FXU13,2013-04-23 11:00,23,2600,2600,2600,2600,1
FXU13,2013-04-23 12:00,23,2599,2602,2584,2602,9
FXU13,2013-04-23 12:30,23,2600,2601,2600,2601,2
FXU13,2013-04-23 13:30,23,2600,2604,2600,2604,4
FXU13,2013-04-23 14:00,23,2605,2609,2604,2609,25
FXU13,2013-04-23 14:30,23,2609,2609,2607,2607,18
FXU13,2013-04-24 01:00,24,2611,2611,2609,2609,4
FXU13,2013-04-24 01:30,24,2605,2605,2604,2604,11
FXU13,2013-04-24 02:00,24,2600,2617,2600,2615,36
FXU13,2013-04-24 02:30,24,2616,2618,2613,2618,12
FXU13,2013-04-24 03:00,24,2615,2624,2615,2615,8
FXU13,2013-04-24 03:30,24,2614,2614,2614,2614,15
FXU13,2013-04-24 04:00,24,2619,2619,2619,2619,5
FXU13,2013-04-24 04:30,24,2617,2620,2617,2619,4
FXU13,2013-04-24 05:00,24,2614,2614,2613,2613,5
FXU13,2013-04-24 06:30,24,2620,2620,2620,2620,2
FXU13,2013-04-24 07:00,24,2618,2618,2618,2618,1
FXU13,2013-04-24 07:30,24,2616,2621,2616,2619,6
FXU13,2013-04-24 08:00,24,2621,2630,2620,2628,15
FXU13,2013-04-24 08:30,24,2625,2633,2625,2630,22
FXU13,2013-04-24 09:00,24,2630,2634,2630,2634,23
FXU13,2013-04-24 09:30,24,2636,2645,2636,2643,6
FXU13,2013-04-24 10:00,24,2638,2638,2638,2638,1
FXU13,2013-04-24 10:30,24,2641,2641,2641,2641,2
FXU13,2013-04-24 11:00,24,2637,2637,2637,2637,1
FXU13,2013-04-24 11:30,24,2637,2637,2637,2637,1
FXU13,2013-04-24 12:00,24,2645,2645,2642,2642,3
FXU13,2013-04-24 12:30,24,2643,2643,2643,2643,2
FXU13,2013-04-24 13:30,24,2645,2645,2644,2644,3
FXU13,2013-04-24 14:00,24,2646,2646,2646,2646,1
FXU13,2013-04-24 14:30,24,2641,2641,2638,2638,4
FXU13,2013-04-25 01:00,25,2639,2639,2638,2638,3
FXU13,2013-04-25 01:30,25,2638,2638,2638,2638,1
FXU13,2013-04-25 02:00,25,2638,2640,2637,2638,13
FXU13,2013-04-25 02:30,25,2633,2633,2630,2630,6
FXU13,2013-04-25 03:00,25,2635,2635,2635,2635,1
FXU13,2013-04-25 03:30,25,2634,2639,2634,2638,7
FXU13,2013-04-25 04:00,25,2636,2636,2636,2636,1
FXU13,2013-04-25 04:30,25,2633,2633,2631,2631,3
FXU13,2013-04-25 05:00,25,2631,2631,2631,2631,1
FXU13,2013-04-25 05:30,25,2632,2639,2632,2639,3
FXU13,2013-04-25 06:00,25,2644,2650,2644,2650,9
FXU13,2013-04-25 07:00,25,2650,2650,2650,2650,1
FXU13,2013-04-25 07:30,25,2642,2642,2637,2637,5
FXU13,2013-04-25 08:00,25,2635,2635,2630,2630,3
FXU13,2013-04-25 08:30,25,2632,2632,2632,2632,1
FXU13,2013-04-25 09:00,25,2642,2645,2642,2645,5
FXU13,2013-04-25 10:00,25,2650,2650,2648,2648,10
FXU13,2013-04-25 10:30,25,2648,2648,2646,2646,3
FXU13,2013-04-25 12:30,25,2645,2646,2645,2646,7
FXU13,2013-04-25 13:00,25,2648,2648,2648,2648,5
FXU13,2013-04-25 14:00,25,2639,2639,2636,2636,12
FXU13,2013-04-25 14:30,25,2635,2635,2635,2635,1
FXU13,2013-04-26 01:30,26,2635,2635,2633,2635,3
FXU13,2013-04-26 02:00,26,2629,2629,2629,2629,1
FXU13,2013-04-26 02:30,26,2631,2635,2631,2631,10
FXU13,2013-04-26 03:30,26,2635,2635,2621,2623,31
FXU13,2013-04-26 04:00,26,2619,2621,2618,2618,3
FXU13,2013-04-26 04:30,26,2623,2625,2623,2625,2
FXU13,2013-04-26 05:00,26,2621,2621,2621,2621,1
FXU13,2013-04-26 06:00,26,2624,2630,2624,2630,5
FXU13,2013-04-26 06:30,26,2627,2631,2627,2631,4
FXU13,2013-04-26 07:30,26,2624,2626,2623,2626,4
FXU13,2013-04-26 08:00,26,2629,2629,2629,2629,1
FXU13,2013-04-26 08:30,26,2627,2630,2626,2630,3
FXU13,2013-04-26 09:00,26,2634,2636,2629,2636,8
FXU13,2013-04-26 09:30,26,2637,2637,2630,2630,8
FXU13,2013-04-26 10:00,26,2627,2628,2627,2628,3
FXU13,2013-04-26 11:00,26,2632,2632,2632,2632,1
FXU13,2013-04-26 12:00,26,2635,2635,2635,2635,5
FXU13,2013-04-26 13:30,26,2635,2635,2635,2635,1
FXU13,2013-04-26 14:30,26,2640,2640,2638,2638,2
FXU13,2013-04-29 01:00,29,2644,2645,2644,2645,14
FXU13,2013-04-29 01:30,29,2643,2643,2643,2643,4
FXU13,2013-04-29 02:00,29,2643,2659,2643,2658,32
FXU13,2013-04-29 02:30,29,2658,2658,2657,2658,3
FXU13,2013-04-29 03:00,29,2657,2657,2656,2656,2
FXU13,2013-04-29 03:30,29,2655,2655,2651,2655,3
FXU13,2013-04-29 04:00,29,2650,2650,2648,2648,3
FXU13,2013-04-29 04:30,29,2645,2645,2645,2645,1
FXU13,2013-04-29 05:00,29,2643,2643,2643,2643,2
FXU13,2013-04-29 05:30,29,2648,2648,2648,2648,1
FXU13,2013-04-29 06:00,29,2650,2650,2650,2650,1
FXU13,2013-04-29 07:00,29,2655,2655,2650,2650,2
FXU13,2013-04-29 07:30,29,2649,2654,2649,2654,3
FXU13,2013-04-29 08:00,29,2656,2657,2656,2657,2
FXU13,2013-04-29 08:30,29,2654,2655,2654,2655,2
FXU13,2013-04-29 09:00,29,2660,2662,2655,2662,8
FXU13,2013-04-29 09:30,29,2662,2668,2662,2668,12
FXU13,2013-04-29 10:00,29,2669,2669,2667,2669,10
FXU13,2013-04-29 10:30,29,2671,2672,2668,2669,203
FXU13,2013-04-29 11:00,29,2671,2678,2671,2678,24
FXU13,2013-04-29 12:30,29,2682,2682,2682,2682,2
FXU13,2013-04-29 13:00,29,2686,2686,2686,2686,3
FXU13,2013-04-29 14:00,29,2685,2686,2684,2685,4
FXU13,2013-04-29 14:30,29,2686,2686,2686,2686,1
FXU13,2013-04-30 06:00,30,2670,2670,2670,2670,2
FXU13,2013-04-30 07:30,30,2672,2674,2672,2674,2
FXU13,2013-04-30 08:30,30,2673,2673,2663,2663,9
FXU13,2013-04-30 09:00,30,2661,2661,2660,2660,3
FXU13,2013-04-30 09:30,30,2664,2664,2664,2664,1
FXU13,2013-04-30 10:00,30,2661,2661,2661,2661,1
FXU13,2013-04-30 10:30,30,2667,2667,2667,2667,1
FXU13,2013-04-30 11:00,30,2670,2670,2670,2670,1
FXU13,2013-04-30 14:30,30,2665,2665,2665,2665,2
FXU13,2013-05-02 01:00,2,2660,2663,2657,2662,17
FXU13,2013-05-02 02:00,2,2654,2654,2654,2654,1
FXU13,2013-05-02 02:30,2,2667,2674,2667,2674,8
FXU13,2013-05-02 03:00,2,2670,2670,2666,2666,3
FXU13,2013-05-02 05:00,2,2667,2670,2667,2668,3
FXU13,2013-05-02 06:00,2,2667,2667,2665,2665,2
FXU13,2013-05-02 06:30,2,2671,2680,2669,2678,7
FXU13,2013-05-02 07:00,2,2677,2677,2676,2676,3
FXU13,2013-05-02 07:30,2,2688,2700,2666,2666,21
FXU13,2013-05-02 08:00,2,2659,2659,2650,2650,9
FXU13,2013-05-02 08:30,2,2665,2668,2665,2665,4
FXU13,2013-05-02 09:00,2,2668,2668,2668,2668,2
FXU13,2013-05-02 10:00,2,2665,2681,2665,2678,9
FXU13,2013-05-02 11:30,2,2681,2681,2681,2681,1
FXU13,2013-05-02 12:00,2,2685,2685,2685,2685,1
FXU13,2013-05-02 13:00,2,2684,2684,2684,2684,11
FXU13,2013-05-02 14:00,2,2685,2688,2685,2688,2
FXU13,2013-05-02 14:30,2,2685,2685,2685,2685,1
FXU13,2013-05-03 02:00,3,2680,2682,2679,2679,5
FXU13,2013-05-03 02:30,3,2677,2678,2677,2678,4
FXU13,2013-05-03 03:00,3,2675,2675,2675,2675,44
FXU13,2013-05-03 03:30,3,2672,2672,2670,2671,3
FXU13,2013-05-03 04:30,3,2679,2683,2679,2683,2
FXU13,2013-05-03 05:00,3,2680,2680,2680,2680,3
FXU13,2013-05-03 05:30,3,2678,2678,2678,2678,2
FXU13,2013-05-03 07:30,3,2684,2703,2684,2703,26
FXU13,2013-05-03 08:00,3,2706,2714,2706,2713,33
FXU13,2013-05-03 08:30,3,2711,2721,2710,2710,34
FXU13,2013-05-03 09:00,3,2709,2717,2709,2715,6
FXU13,2013-05-03 09:30,3,2715,2715,2714,2714,4
FXU13,2013-05-03 10:00,3,2718,2722,2717,2718,35
FXU13,2013-05-03 10:30,3,2722,2722,2720,2721,5
FXU13,2013-05-03 11:00,3,2720,2720,2720,2720,1
FXU13,2013-05-03 11:30,3,2725,2726,2725,2726,4
FXU13,2013-05-03 12:00,3,2726,2728,2726,2726,11
FXU13,2013-05-03 13:00,3,2723,2723,2722,2722,8
FXU13,2013-05-03 13:30,3,2726,2726,2726,2726,15
FXU13,2013-05-03 14:00,3,2723,2723,2723,2723,6
FXU13,2013-05-03 14:30,3,2724,2724,2723,2723,4
FXU13,2013-05-06 01:00,6,2723,2723,2723,2723,2
FXU13,2013-05-06 02:00,6,2721,2721,2717,2717,3
FXU13,2013-05-06 02:30,6,2718,2718,2718,2718,2
FXU13,2013-05-06 03:00,6,2719,2721,2719,2721,4
FXU13,2013-05-06 03:30,6,2718,2718,2718,2718,1
FXU13,2013-05-06 04:00,6,2715,2715,2715,2715,1
FXU13,2013-05-06 04:30,6,2713,2715,2713,2715,2
FXU13,2013-05-06 05:30,6,2712,2713,2712,2713,3
FXU13,2013-05-06 06:00,6,2711,2711,2709,2709,5
FXU13,2013-05-06 07:00,6,2711,2711,2711,2711,1
FXU13,2013-05-06 08:30,6,2716,2716,2716,2716,2
FXU13,2013-05-06 09:00,6,2711,2713,2711,2713,2
FXU13,2013-05-06 09:30,6,2717,2717,2709,2709,9
FXU13,2013-05-06 10:30,6,2710,2711,2710,2711,2
FXU13,2013-05-06 11:30,6,2714,2714,2714,2714,1
FXU13,2013-05-06 12:30,6,2719,2719,2719,2719,1
FXU13,2013-05-06 13:00,6,2717,2717,2717,2717,1
FXU13,2013-05-06 13:30,6,2717,2717,2717,2717,1
FXU13,2013-05-06 14:30,6,2716,2716,2716,2716,4
FXU13,2013-05-07 01:00,7,2720,2721,2719,2719,3
FXU13,2013-05-07 01:30,7,2721,2722,2721,2722,2
FXU13,2013-05-07 02:00,7,2717,2717,2717,2717,1
FXU13,2013-05-07 02:30,7,2719,2719,2717,2717,2
FXU13,2013-05-07 03:00,7,2719,2722,2719,2722,4
FXU13,2013-05-07 03:30,7,2723,2728,2723,2727,10
FXU13,2013-05-07 04:00,7,2728,2730,2727,2728,7
FXU13,2013-05-07 04:30,7,2728,2728,2728,2728,1
FXU13,2013-05-07 05:00,7,2728,2728,2726,2726,3
FXU13,2013-05-07 05:30,7,2732,2736,2732,2736,6
FXU13,2013-05-07 06:00,7,2738,2738,2735,2737,12
FXU13,2013-05-07 06:30,7,2735,2735,2735,2735,2
FXU13,2013-05-07 07:00,7,2738,2738,2735,2738,4
FXU13,2013-05-07 07:30,7,2739,2739,2736,2736,3
FXU13,2013-05-07 08:00,7,2740,2741,2739,2739,9
FXU13,2013-05-07 08:30,7,2740,2740,2736,2736,10
FXU13,2013-05-07 09:00,7,2734,2734,2727,2730,15
FXU13,2013-05-07 09:30,7,2730,2730,2730,2730,1
FXU13,2013-05-07 10:00,7,2728,2728,2728,2728,1
FXU13,2013-05-07 10:30,7,2728,2728,2728,2728,2
FXU13,2013-05-07 11:00,7,2727,2727,2727,2727,1
FXU13,2013-05-07 11:30,7,2732,2732,2732,2732,1
FXU13,2013-05-07 12:00,7,2734,2734,2734,2734,1
FXU13,2013-05-07 12:30,7,2734,2734,2734,2734,1
FXU13,2013-05-07 14:00,7,2737,2737,2737,2737,1
FXU13,2013-05-07 14:30,7,2735,2736,2734,2735,7
FXU13,2013-05-08 01:00,8,2735,2736,2729,2729,8
FXU13,2013-05-08 01:30,8,2730,2730,2730,2730,1
FXU13,2013-05-08 02:00,8,2736,2739,2732,2739,75
FXU13,2013-05-08 02:30,8,2739,2739,2732,2732,4
FXU13,2013-05-08 03:00,8,2735,2735,2734,2734,21
FXU13,2013-05-08 03:30,8,2732,2738,2732,2736,6
FXU13,2013-05-08 04:30,8,2739,2741,2738,2741,6
FXU13,2013-05-08 05:00,8,2743,2747,2743,2747,6
FXU13,2013-05-08 05:30,8,2747,2752,2746,2751,10
FXU13,2013-05-08 06:00,8,2750,2751,2748,2748,10
FXU13,2013-05-08 06:30,8,2748,2749,2743,2743,7
FXU13,2013-05-08 07:00,8,2745,2748,2745,2746,10
FXU13,2013-05-08 07:30,8,2744,2744,2740,2741,15
FXU13,2013-05-08 08:00,8,2740,2744,2740,2744,12
FXU13,2013-05-08 08:30,8,2744,2748,2744,2748,3
FXU13,2013-05-08 09:00,8,2748,2750,2745,2745,17
FXU13,2013-05-08 09:30,8,2749,2751,2749,2750,45
FXU13,2013-05-08 10:30,8,2753,2753,2752,2752,4
FXU13,2013-05-08 11:30,8,2749,2749,2749,2749,1
FXU13,2013-05-08 12:00,8,2749,2749,2749,2749,5
FXU13,2013-05-08 13:30,8,2749,2749,2749,2749,1
FXU13,2013-05-08 14:00,8,2748,2754,2748,2754,5
FXU13,2013-05-08 14:30,8,2757,2757,2757,2757,2
FXU13,2013-05-09 01:00,9,2748,2748,2748,2748,1
FXU13,2013-05-09 02:00,9,2745,2745,2744,2745,3
FXU13,2013-05-09 02:30,9,2744,2744,2744,2744,1
FXU13,2013-05-09 03:00,9,2739,2739,2737,2737,3
FXU13,2013-05-09 03:30,9,2740,2744,2737,2744,3
FXU13,2013-05-09 04:00,9,2741,2741,2741,2741,1
FXU13,2013-05-09 05:00,9,2742,2745,2742,2745,15
FXU13,2013-05-09 05:30,9,2746,2747,2746,2747,10
FXU13,2013-05-09 06:00,9,2746,2748,2745,2745,3
FXU13,2013-05-09 06:30,9,2744,2746,2744,2745,7
FXU13,2013-05-09 07:30,9,2741,2745,2740,2745,8
FXU13,2013-05-09 08:30,9,2753,2755,2752,2755,5
FXU13,2013-05-09 09:00,9,2752,2752,2743,2743,2
FXU13,2013-05-09 09:30,9,2747,2747,2747,2747,3
FXU13,2013-05-09 10:00,9,2746,2746,2746,2746,5
FXU13,2013-05-09 12:00,9,2752,2752,2752,2752,1
FXU13,2013-05-09 12:30,9,2754,2754,2754,2754,1
FXU13,2013-05-09 13:00,9,2755,2755,2755,2755,1
FXU13,2013-05-09 13:30,9,2746,2746,2746,2746,2
FXU13,2013-05-09 14:00,9,2743,2748,2742,2748,7
FXU13,2013-05-09 14:30,9,2750,2750,2745,2745,2
FXU13,2013-05-10 01:00,10,2755,2758,2755,2756,4
FXU13,2013-05-10 01:30,10,2757,2757,2754,2754,14
FXU13,2013-05-10 02:00,10,2757,2770,2757,2770,18
FXU13,2013-05-10 02:30,10,2773,2778,2773,2777,18
FXU13,2013-05-10 03:00,10,2777,2777,2769,2769,19
FXU13,2013-05-10 03:30,10,2770,2772,2767,2768,50
FXU13,2013-05-10 04:00,10,2767,2767,2762,2765,16
FXU13,2013-05-10 04:30,10,2767,2769,2767,2769,6
FXU13,2013-05-10 05:30,10,2774,2774,2774,2774,11
FXU13,2013-05-10 06:00,10,2770,2770,2765,2765,12
FXU13,2013-05-10 06:30,10,2763,2763,2760,2760,3
FXU13,2013-05-10 07:00,10,2761,2761,2757,2757,5
FXU13,2013-05-10 07:30,10,2760,2760,2751,2751,49
FXU13,2013-05-10 08:00,10,2759,2759,2752,2752,3
FXU13,2013-05-10 08:30,10,2756,2756,2749,2750,5
FXU13,2013-05-10 09:00,10,2760,2762,2760,2761,3
FXU13,2013-05-10 09:30,10,2755,2756,2755,2756,2
FXU13,2013-05-10 10:30,10,2757,2757,2757,2757,3
FXU13,2013-05-10 11:00,10,2756,2756,2756,2756,1
FXU13,2013-05-10 11:30,10,2759,2759,2759,2759,1
FXU13,2013-05-10 12:00,10,2762,2762,2762,2762,1
FXU13,2013-05-10 14:00,10,2766,2766,2766,2766,1
FXU13,2013-05-10 14:30,10,2768,2772,2768,2772,13
FXU13,2013-05-13 01:00,13,2764,2764,2761,2761,3
FXU13,2013-05-13 01:30,13,2760,2760,2760,2760,1
FXU13,2013-05-13 02:00,13,2766,2768,2754,2754,25
FXU13,2013-05-13 02:30,13,2752,2752,2751,2752,3
FXU13,2013-05-13 03:00,13,2754,2754,2748,2748,3
FXU13,2013-05-13 03:30,13,2751,2752,2751,2752,2
FXU13,2013-05-13 04:00,13,2745,2746,2745,2745,10
FXU13,2013-05-13 04:30,13,2742,2746,2742,2746,5
FXU13,2013-05-13 05:00,13,2743,2743,2740,2741,24
FXU13,2013-05-13 05:30,13,2743,2743,2743,2743,2
FXU13,2013-05-13 06:00,13,2747,2747,2747,2747,1
FXU13,2013-05-13 06:30,13,2753,2753,2752,2752,18
FXU13,2013-05-13 07:00,13,2751,2751,2751,2751,15
FXU13,2013-05-13 07:30,13,2750,2750,2750,2750,1
FXU13,2013-05-13 08:00,13,2754,2755,2752,2752,7
FXU13,2013-05-13 10:00,13,2748,2751,2748,2751,5
FXU13,2013-05-13 10:30,13,2755,2761,2755,2761,11
FXU13,2013-05-13 11:30,13,2759,2759,2759,2759,15
FXU13,2013-05-13 12:30,13,2758,2758,2756,2756,2
FXU13,2013-05-13 13:00,13,2757,2759,2757,2759,2
FXU13,2013-05-13 13:30,13,2760,2762,2760,2762,3
FXU13,2013-05-13 14:00,13,2759,2759,2759,2759,1
FXU13,2013-05-13 14:30,13,2761,2761,2760,2760,2
FXU13,2013-05-14 02:00,14,2762,2762,2750,2750,6
FXU13,2013-05-14 02:30,14,2747,2747,2742,2742,3
FXU13,2013-05-14 03:00,14,2740,2740,2740,2740,2
FXU13,2013-05-14 03:30,14,2741,2742,2741,2742,3
FXU13,2013-05-14 04:00,14,2742,2747,2742,2747,5
FXU13,2013-05-14 04:30,14,2749,2749,2749,2749,1
FXU13,2013-05-14 05:00,14,2747,2747,2745,2745,2
FXU13,2013-05-14 05:30,14,2743,2743,2743,2743,1
FXU13,2013-05-14 06:30,14,2747,2756,2747,2756,3
FXU13,2013-05-14 07:00,14,2759,2761,2759,2761,5
FXU13,2013-05-14 08:00,14,2754,2759,2754,2759,3
FXU13,2013-05-14 08:30,14,2758,2766,2758,2765,14
FXU13,2013-05-14 09:00,14,2768,2768,2767,2767,6
FXU13,2013-05-14 09:30,14,2767,2772,2767,2772,3
FXU13,2013-05-14 10:30,14,2774,2777,2774,2775,6
FXU13,2013-05-14 11:00,14,2775,2775,2775,2775,1
FXU13,2013-05-14 12:00,14,2771,2772,2771,2772,3
FXU13,2013-05-14 12:30,14,2772,2772,2772,2772,1
FXU13,2013-05-14 14:00,14,2772,2773,2772,2773,2
FXU13,2013-05-14 14:30,14,2777,2778,2777,2778,4
FXU13,2013-05-15 01:00,15,2771,2776,2771,2776,2
FXU13,2013-05-15 01:30,15,2774,2774,2769,2770,4
FXU13,2013-05-15 02:00,15,2771,2775,2771,2775,3
FXU13,2013-05-15 02:30,15,2770,2770,2763,2763,74
FXU13,2013-05-15 03:00,15,2769,2773,2769,2773,3
FXU13,2013-05-15 03:30,15,2773,2773,2773,2773,2
FXU13,2013-05-15 04:00,15,2773,2773,2773,2773,1
FXU13,2013-05-15 04:30,15,2770,2781,2770,2778,29
FXU13,2013-05-15 05:00,15,2780,2782,2780,2782,3
FXU13,2013-05-15 05:30,15,2784,2787,2784,2787,7
FXU13,2013-05-15 06:00,15,2780,2780,2780,2780,1
FXU13,2013-05-15 08:00,15,2772,2772,2772,2772,3
FXU13,2013-05-15 08:30,15,2769,2770,2769,2770,2
FXU13,2013-05-15 09:00,15,2775,2781,2774,2781,8
FXU13,2013-05-15 09:30,15,2785,2788,2782,2782,12
FXU13,2013-05-15 10:00,15,2788,2789,2786,2787,37
FXU13,2013-05-15 10:30,15,2788,2790,2786,2789,8
FXU13,2013-05-15 11:00,15,2790,2790,2790,2790,2
FXU13,2013-05-15 11:30,15,2790,2795,2790,2795,8
FXU13,2013-05-15 12:00,15,2793,2793,2791,2792,17
FXU13,2013-05-15 12:30,15,2791,2792,2791,2792,3
FXU13,2013-05-15 13:00,15,2790,2790,2788,2788,2
FXU13,2013-05-15 13:30,15,2788,2789,2786,2789,4
FXU13,2013-05-15 14:00,15,2789,2789,2788,2788,2
FXU13,2013-05-15 14:30,15,2792,2792,2792,2792,2
FXU13,2013-05-16 01:00,16,2785,2785,2780,2780,3
FXU13,2013-05-16 01:30,16,2781,2781,2781,2781,4
FXU13,2013-05-16 02:00,16,2783,2788,2783,2784,6
FXU13,2013-05-16 02:30,16,2780,2781,2779,2780,6
FXU13,2013-05-16 03:00,16,2775,2775,2775,2775,1
FXU13,2013-05-16 03:30,16,2776,2786,2776,2786,4
FXU13,2013-05-16 04:00,16,2786,2786,2785,2785,4
FXU13,2013-05-16 04:30,16,2783,2783,2783,2783,1
FXU13,2013-05-16 05:30,16,2786,2790,2786,2790,3
FXU13,2013-05-16 06:00,16,2790,2796,2790,2793,3
FXU13,2013-05-16 07:00,16,2793,2793,2793,2793,1
FXU13,2013-05-16 07:30,16,2786,2786,2783,2784,16
FXU13,2013-05-16 08:00,16,2782,2783,2780,2780,4
FXU13,2013-05-16 08:30,16,2787,2787,2787,2787,3
FXU13,2013-05-16 09:00,16,2782,2782,2778,2781,5
FXU13,2013-05-16 10:00,16,2783,2783,2783,2783,1
FXU13,2013-05-16 10:30,16,2788,2789,2788,2789,3
FXU13,2013-05-16 11:30,16,2786,2786,2786,2786,1
FXU13,2013-05-16 13:30,16,2778,2778,2776,2776,2
FXU13,2013-05-16 14:00,16,2776,2776,2772,2773,4
FXU13,2013-05-16 14:30,16,2773,2773,2773,2773,2
FXU13,2013-05-17 01:00,17,2777,2780,2777,2780,2
FXU13,2013-05-17 01:30,17,2782,2782,2782,2782,1
FXU13,2013-05-17 02:00,17,2782,2782,2778,2778,6
FXU13,2013-05-17 02:30,17,2776,2776,2774,2775,4
FXU13,2013-05-17 03:00,17,2780,2780,2777,2777,2
FXU13,2013-05-17 04:00,17,2782,2787,2781,2787,8
FXU13,2013-05-17 04:30,17,2789,2800,2789,2795,22
FXU13,2013-05-17 05:00,17,2797,2804,2791,2791,8
FXU13,2013-05-17 05:30,17,2793,2800,2793,2800,4
FXU13,2013-05-17 06:30,17,2795,2796,2795,2796,2
FXU13,2013-05-17 07:00,17,2803,2803,2803,2803,1
FXU13,2013-05-17 07:30,17,2797,2797,2797,2797,17
FXU13,2013-05-17 08:00,17,2800,2800,2800,2800,2
FXU13,2013-05-17 08:30,17,2801,2801,2801,2801,1
FXU13,2013-05-17 09:00,17,2808,2810,2804,2808,29
FXU13,2013-05-17 09:30,17,2807,2808,2803,2803,3
FXU13,2013-05-17 10:00,17,2801,2801,2801,2801,5
FXU13,2013-05-17 10:30,17,2802,2804,2802,2802,3
FXU13,2013-05-17 11:00,17,2802,2802,2802,2802,1
FXU13,2013-05-17 13:00,17,2800,2801,2800,2801,2
FXU13,2013-05-17 13:30,17,2803,2810,2803,2810,4
FXU13,2013-05-17 14:00,17,2811,2816,2811,2815,12
FXU13,2013-05-17 14:30,17,2818,2818,2815,2815,3
FXU13,2013-05-20 01:30,20,2813,2813,2807,2810,6
FXU13,2013-05-20 02:00,20,2812,2812,2808,2810,4
FXU13,2013-05-20 03:00,20,2811,2811,2811,2811,1
FXU13,2013-05-20 03:30,20,2810,2810,2810,2810,2
FXU13,2013-05-20 04:30,20,2808,2809,2808,2809,2
FXU13,2013-05-20 06:00,20,2804,2804,2804,2804,3
FXU13,2013-05-20 06:30,20,2801,2801,2801,2801,3
FXU13,2013-05-20 07:00,20,2800,2800,2796,2796,11
FXU13,2013-05-20 07:30,20,2795,2795,2792,2792,2
FXU13,2013-05-20 08:00,20,2800,2800,2800,2800,1
FXU13,2013-05-20 08:30,20,2795,2795,2795,2795,1
FXU13,2013-05-20 09:00,20,2800,2803,2800,2803,2
FXU13,2013-05-20 09:30,20,2805,2805,2802,2802,3
FXU13,2013-05-20 10:00,20,2806,2810,2806,2810,2
FXU13,2013-05-20 10:30,20,2815,2815,2815,2815,2
FXU13,2013-05-20 11:00,20,2816,2816,2814,2814,2
FXU13,2013-05-20 11:30,20,2812,2812,2812,2812,1
FXU13,2013-05-20 12:30,20,2807,2807,2807,2807,3
FXU13,2013-05-20 13:00,20,2808,2808,2808,2808,1
FXU13,2013-05-20 13:30,20,2812,2812,2812,2812,1
FXU13,2013-05-21 01:00,21,2809,2809,2809,2809,1
FXU13,2013-05-21 02:00,21,2802,2803,2802,2803,3
FXU13,2013-05-21 02:30,21,2810,2810,2810,2810,2
FXU13,2013-05-21 03:00,21,2810,2810,2810,2810,1
FXU13,2013-05-21 03:30,21,2797,2801,2797,2800,4
FXU13,2013-05-21 04:00,21,2798,2801,2798,2800,4
FXU13,2013-05-21 04:30,21,2795,2795,2788,2789,5
FXU13,2013-05-21 05:00,21,2792,2801,2792,2801,5
FXU13,2013-05-21 05:30,21,2800,2803,2799,2800,27
FXU13,2013-05-21 06:00,21,2797,2797,2796,2797,11
FXU13,2013-05-21 06:30,21,2796,2799,2796,2799,8
FXU13,2013-05-21 07:00,21,2803,2803,2803,2803,1
FXU13,2013-05-21 07:30,21,2800,2802,2800,2801,60
FXU13,2013-05-21 08:00,21,2803,2809,2802,2807,7
FXU13,2013-05-21 08:30,21,2810,2813,2808,2813,14
FXU13,2013-05-21 09:00,21,2811,2811,2800,2800,10
FXU13,2013-05-21 09:30,21,2797,2797,2792,2795,15
FXU13,2013-05-21 10:00,21,2800,2805,2800,2805,5
FXU13,2013-05-21 10:30,21,2810,2811,2810,2811,4
FXU13,2013-05-21 11:00,21,2811,2815,2811,2815,5
FXU13,2013-05-21 12:00,21,2815,2820,2815,2818,7
FXU13,2013-05-21 13:00,21,2819,2819,2817,2817,2
FXU13,2013-05-21 13:30,21,2812,2812,2812,2812,1
FXU13,2013-05-21 14:00,21,2815,2815,2814,2814,15
FXU13,2013-05-21 14:30,21,2814,2814,2812,2812,15
FXU13,2013-05-22 01:30,22,2808,2808,2808,2808,1
FXU13,2013-05-22 02:00,22,2815,2815,2815,2815,1
FXU13,2013-05-22 03:30,22,2813,2813,2811,2811,16
FXU13,2013-05-22 04:00,22,2803,2803,2803,2803,1
FXU13,2013-05-22 04:30,22,2800,2800,2797,2799,4
FXU13,2013-05-22 05:00,22,2799,2803,2797,2803,22
FXU13,2013-05-22 06:00,22,2800,2800,2800,2800,2
FXU13,2013-05-22 06:30,22,2806,2806,2806,2806,1
FXU13,2013-05-22 07:00,22,2807,2810,2807,2810,4
FXU13,2013-05-22 07:30,22,2805,2805,2804,2804,2
FXU13,2013-05-22 08:30,22,2809,2810,2809,2810,2
FXU13,2013-05-22 09:00,22,2822,2828,2820,2826,91
FXU13,2013-05-22 09:30,22,2825,2825,2810,2813,8
FXU13,2013-05-22 10:00,22,2814,2820,2814,2820,5
FXU13,2013-05-22 10:30,22,2824,2832,2823,2828,18
FXU13,2013-05-22 11:00,22,2826,2826,2826,2826,1
FXU13,2013-05-22 11:30,22,2821,2821,2821,2821,1
FXU13,2013-05-22 12:00,22,2823,2823,2815,2815,2
FXU13,2013-05-22 12:30,22,2809,2809,2804,2804,3
FXU13,2013-05-22 13:00,22,2804,2804,2797,2803,41
FXU13,2013-05-22 13:30,22,2795,2799,2795,2799,7
FXU13,2013-05-22 14:00,22,2796,2796,2789,2789,11
FXU13,2013-05-22 14:30,22,2786,2789,2786,2788,3
FXU13,2013-05-23 01:00,23,2771,2779,2763,2763,10
FXU13,2013-05-23 01:30,23,2760,2765,2759,2761,11
FXU13,2013-05-23 02:00,23,2765,2775,2762,2775,14
FXU13,2013-05-23 02:30,23,2770,2772,2756,2756,86
FXU13,2013-05-23 03:00,23,2755,2755,2747,2747,8
FXU13,2013-05-23 03:30,23,2747,2756,2747,2748,98
FXU13,2013-05-23 04:00,23,2748,2757,2748,2757,253
FXU13,2013-05-23 04:30,23,2757,2757,2756,2756,8
FXU13,2013-05-23 05:00,23,2754,2760,2752,2760,13
FXU13,2013-05-23 05:30,23,2764,2765,2764,2764,4
FXU13,2013-05-23 06:00,23,2766,2766,2766,2766,4
FXU13,2013-05-23 06:30,23,2762,2762,2762,2762,1
FXU13,2013-05-23 07:00,23,2757,2757,2755,2755,2
FXU13,2013-05-23 07:30,23,2757,2757,2757,2757,1
FXU13,2013-05-23 08:00,23,2750,2753,2749,2753,4
FXU13,2013-05-23 08:30,23,2756,2760,2748,2748,20
FXU13,2013-05-23 09:00,23,2762,2762,2762,2762,1
FXU13,2013-05-23 09:30,23,2761,2761,2754,2754,87
FXU13,2013-05-23 10:00,23,2766,2772,2766,2768,11
FXU13,2013-05-23 10:30,23,2771,2772,2768,2772,6
FXU13,2013-05-23 11:00,23,2773,2780,2773,2773,18
FXU13,2013-05-23 11:30,23,2772,2772,2772,2772,1
FXU13,2013-05-23 12:00,23,2768,2768,2768,2768,1
FXU13,2013-05-23 14:30,23,2774,2775,2774,2775,2
FXU13,2013-05-24 01:00,24,2773,2773,2773,2773,1
FXU13,2013-05-24 02:00,24,2778,2780,2777,2780,13
FXU13,2013-05-24 02:30,24,2768,2768,2768,2768,1
FXU13,2013-05-24 03:00,24,2774,2783,2774,2783,24
FXU13,2013-05-24 03:30,24,2782,2785,2779,2785,5
FXU13,2013-05-24 04:00,24,2772,2772,2771,2771,30
FXU13,2013-05-24 04:30,24,2760,2762,2760,2762,5
FXU13,2013-05-24 05:00,24,2761,2764,2758,2764,9
FXU13,2013-05-24 05:30,24,2758,2762,2753,2753,8
FXU13,2013-05-24 06:00,24,2755,2756,2748,2750,69
FXU13,2013-05-24 06:30,24,2751,2756,2751,2755,4
FXU13,2013-05-24 07:00,24,2759,2767,2759,2766,4
FXU13,2013-05-24 07:30,24,2767,2767,2760,2763,20
FXU13,2013-05-24 08:00,24,2755,2760,2750,2750,55
FXU13,2013-05-24 08:30,24,2752,2754,2752,2753,93
FXU13,2013-05-24 09:00,24,2744,2744,2743,2743,11
FXU13,2013-05-24 09:30,24,2751,2751,2750,2751,6
FXU13,2013-05-24 10:00,24,2758,2760,2757,2758,13
FXU13,2013-05-24 10:30,24,2757,2758,2757,2758,11
FXU13,2013-05-24 11:30,24,2760,2760,2760,2760,1
FXU13,2013-05-24 12:00,24,2766,2768,2766,2768,2
FXU13,2013-05-24 12:30,24,2767,2767,2767,2767,1
FXU13,2013-05-24 13:30,24,2766,2766,2766,2766,4
FXU13,2013-05-24 14:30,24,2764,2768,2764,2768,2
FXU13,2013-05-27 01:00,27,2771,2771,2770,2770,2
FXU13,2013-05-27 02:00,27,2773,2777,2773,2777,3
FXU13,2013-05-27 02:30,27,2782,2782,2778,2778,2
FXU13,2013-05-27 03:00,27,2776,2776,2776,2776,1
FXU13,2013-05-27 07:00,27,2778,2778,2778,2778,1
FXU13,2013-05-27 09:00,27,2780,2780,2779,2779,9
FXU13,2013-05-27 09:30,27,2782,2782,2782,2782,6
FXU13,2013-05-27 10:00,27,2782,2782,2782,2782,1
FXU13,2013-05-27 11:00,27,2786,2786,2786,2786,1
FXU13,2013-05-27 11:30,27,2786,2786,2786,2786,4
FXU13,2013-05-27 14:30,27,2789,2789,2789,2789,6
FXU13,2013-05-28 01:00,28,2794,2802,2794,2800,9
FXU13,2013-05-28 01:30,28,2800,2800,2800,2800,2
FXU13,2013-05-28 02:00,28,2799,2810,2798,2807,21
FXU13,2013-05-28 02:30,28,2814,2823,2808,2822,42
FXU13,2013-05-28 03:00,28,2825,2828,2823,2827,244
FXU13,2013-05-28 03:30,28,2827,2828,2825,2825,23
FXU13,2013-05-28 04:00,28,2822,2823,2820,2823,10
FXU13,2013-05-28 04:30,28,2822,2825,2822,2825,11
FXU13,2013-05-28 05:00,28,2824,2827,2824,2827,13
FXU13,2013-05-28 06:00,28,2825,2826,2825,2826,9
FXU13,2013-05-28 06:30,28,2824,2825,2824,2825,6
FXU13,2013-05-28 07:00,28,2826,2828,2826,2828,3
FXU13,2013-05-28 07:30,28,2829,2831,2828,2831,81
FXU13,2013-05-28 08:00,28,2828,2836,2828,2836,9
FXU13,2013-05-28 08:30,28,2835,2836,2833,2836,176
FXU13,2013-05-28 09:00,28,2840,2842,2837,2842,57
FXU13,2013-05-28 09:30,28,2841,2841,2828,2830,10
FXU13,2013-05-28 10:00,28,2830,2834,2828,2832,13
FXU13,2013-05-28 10:30,28,2831,2831,2822,2822,8
FXU13,2013-05-28 11:00,28,2823,2825,2823,2825,3
FXU13,2013-05-28 12:30,28,2820,2820,2818,2818,12
FXU13,2013-05-28 13:00,28,2817,2820,2817,2820,9
FXU13,2013-05-28 13:30,28,2817,2821,2816,2821,5
FXU13,2013-05-28 14:30,28,2821,2825,2821,2825,13
FXU13,2013-05-29 01:00,29,2818,2818,2812,2812,4
FXU13,2013-05-29 01:30,29,2811,2813,2811,2811,41
FXU13,2013-05-29 02:00,29,2813,2813,2804,2804,78
FXU13,2013-05-29 02:30,29,2804,2804,2799,2802,6
FXU13,2013-05-29 03:00,29,2808,2808,2805,2806,9
FXU13,2013-05-29 03:30,29,2805,2805,2800,2800,4
FXU13,2013-05-29 04:00,29,2799,2800,2799,2800,3
FXU13,2013-05-29 04:30,29,2805,2805,2805,2805,1
FXU13,2013-05-29 05:00,29,2802,2802,2802,2802,2
FXU13,2013-05-29 05:30,29,2802,2802,2791,2791,41
FXU13,2013-05-29 06:00,29,2791,2791,2788,2788,21
FXU13,2013-05-29 06:30,29,2793,2794,2793,2794,37
FXU13,2013-05-29 07:00,29,2788,2791,2785,2790,26
FXU13,2013-05-29 07:30,29,2788,2797,2788,2797,25
FXU13,2013-05-29 08:00,29,2791,2791,2791,2791,1
FXU13,2013-05-29 09:00,29,2794,2795,2788,2788,5
FXU13,2013-05-29 09:30,29,2788,2790,2782,2783,242
FXU13,2013-05-29 10:00,29,2783,2783,2776,2780,150
FXU13,2013-05-29 10:30,29,2782,2785,2782,2785,46
FXU13,2013-05-29 11:00,29,2788,2788,2788,2788,2
FXU13,2013-05-29 12:00,29,2780,2780,2780,2780,1
FXU13,2013-05-29 12:30,29,2787,2790,2787,2789,17
FXU13,2013-05-29 13:00,29,2792,2792,2792,2792,10
FXU13,2013-05-29 13:30,29,2791,2791,2791,2791,16
FXU13,2013-05-29 14:00,29,2788,2791,2788,2791,2
FXU13,2013-05-29 14:30,29,2789,2791,2789,2791,2
FXU13,2013-05-30 01:00,30,2781,2781,2774,2777,9
FXU13,2013-05-30 01:30,30,2770,2770,2767,2768,118
FXU13,2013-05-30 02:00,30,2775,2781,2774,2780,12
FXU13,2013-05-30 02:30,30,2781,2781,2781,2781,502
FXU13,2013-05-30 03:00,30,2786,2788,2783,2783,4
FXU13,2013-05-30 03:30,30,2780,2780,2780,2780,13
FXU13,2013-05-30 04:00,30,2778,2783,2778,2783,50
FXU13,2013-05-30 04:30,30,2784,2786,2784,2786,5
FXU13,2013-05-30 05:00,30,2790,2795,2790,2795,11
FXU13,2013-05-30 05:30,30,2794,2800,2793,2800,249
FXU13,2013-05-30 06:00,30,2804,2805,2804,2805,102
FXU13,2013-05-30 06:30,30,2803,2803,2803,2803,2
FXU13,2013-05-30 07:00,30,2801,2801,2800,2801,3
FXU13,2013-05-30 07:30,30,2801,2801,2792,2792,14
FXU13,2013-05-30 08:00,30,2789,2789,2789,2789,1
FXU13,2013-05-30 08:30,30,2789,2797,2786,2796,20
FXU13,2013-05-30 09:00,30,2797,2798,2790,2791,16
FXU13,2013-05-30 09:30,30,2796,2796,2795,2795,2
FXU13,2013-05-30 10:00,30,2793,2793,2790,2790,23
FXU13,2013-05-30 10:30,30,2794,2798,2794,2798,28
FXU13,2013-05-30 11:00,30,2798,2800,2798,2799,14
FXU13,2013-05-30 11:30,30,2800,2800,2800,2800,1
FXU13,2013-05-30 12:00,30,2800,2800,2800,2800,9
FXU13,2013-05-30 12:30,30,2802,2802,2802,2802,2
FXU13,2013-05-30 13:00,30,2803,2803,2802,2803,19
FXU13,2013-05-30 13:30,30,2800,2802,2800,2802,3
FXU13,2013-05-30 14:30,30,2796,2796,2794,2794,12
FXU13,2013-05-31 01:00,31,2796,2796,2790,2790,7
FXU13,2013-05-31 01:30,31,2792,2795,2792,2795,3
FXU13,2013-05-31 02:00,31,2789,2789,2769,2772,26
FXU13,2013-05-31 02:30,31,2765,2765,2755,2763,101
FXU13,2013-05-31 03:00,31,2762,2766,2760,2761,46
FXU13,2013-05-31 03:30,31,2761,2766,2759,2762,133
FXU13,2013-05-31 04:00,31,2760,2765,2758,2761,63
FXU13,2013-05-31 04:30,31,2762,2762,2754,2760,282
FXU13,2013-05-31 05:00,31,2760,2764,2760,2764,98
FXU13,2013-05-31 05:30,31,2765,2773,2765,2771,186
FXU13,2013-05-31 06:00,31,2771,2773,2770,2771,95
FXU13,2013-05-31 06:30,31,2772,2776,2771,2774,104
FXU13,2013-05-31 07:00,31,2774,2779,2771,2771,39
FXU13,2013-05-31 07:30,31,2776,2776,2770,2770,86
FXU13,2013-05-31 08:00,31,2769,2775,2769,2775,23
FXU13,2013-05-31 08:30,31,2772,2780,2772,2778,146
FXU13,2013-05-31 09:00,31,2777,2777,2768,2774,127
FXU13,2013-05-31 09:30,31,2778,2778,2772,2773,53
FXU13,2013-05-31 10:00,31,2775,2785,2769,2769,148
FXU13,2013-05-31 10:30,31,2768,2770,2764,2764,317
FXU13,2013-05-31 11:00,31,2763,2763,2758,2758,7
FXU13,2013-05-31 11:30,31,2764,2764,2763,2763,2
FXU13,2013-05-31 12:00,31,2765,2765,2763,2765,4
FXU13,2013-05-31 12:30,31,2765,2765,2765,2765,5
FXU13,2013-05-31 13:00,31,2762,2762,2757,2760,18
FXU13,2013-05-31 13:30,31,2757,2757,2751,2751,12
FXU13,2013-05-31 14:00,31,2751,2757,2751,2754,20
FXU13,2013-05-31 14:30,31,2753,2753,2750,2751,34
FXU13,2013-05-31 15:00,31,2740,2740,2740,2740,86
FXU13,2013-06-03 01:00,3,2753,2753,2744,2748,192
FXU13,2013-06-03 01:30,3,2747,2750,2747,2750,6
FXU13,2013-06-03 02:00,3,2745,2751,2725,2730,545
FXU13,2013-06-03 02:30,3,2729,2738,2729,2737,386
FXU13,2013-06-03 03:00,3,2736,2736,2722,2732,488
FXU13,2013-06-03 03:30,3,2731,2731,2727,2731,58
FXU13,2013-06-03 04:00,3,2732,2741,2730,2741,20
FXU13,2013-06-03 04:30,3,2740,2745,2739,2743,367
FXU13,2013-06-03 05:00,3,2745,2747,2743,2747,31
FXU13,2013-06-03 05:30,3,2747,2768,2747,2768,459
FXU13,2013-06-03 06:00,3,2769,2780,2769,2780,735
FXU13,2013-06-03 06:30,3,2780,2782,2773,2773,61
FXU13,2013-06-03 07:00,3,2769,2769,2765,2766,13
FXU13,2013-06-03 07:30,3,2766,2766,2762,2765,158
FXU13,2013-06-03 08:00,3,2767,2767,2760,2761,196
FXU13,2013-06-03 08:30,3,2758,2758,2749,2753,154
FXU13,2013-06-03 09:00,3,2749,2760,2744,2753,439
FXU13,2013-06-03 09:30,3,2749,2751,2737,2751,202
FXU13,2013-06-03 10:00,3,2748,2753,2742,2742,174
FXU13,2013-06-03 10:30,3,2740,2747,2737,2747,14
FXU13,2013-06-03 11:00,3,2750,2750,2745,2747,5
FXU13,2013-06-03 11:30,3,2745,2745,2745,2745,1
FXU13,2013-06-03 12:00,3,2747,2748,2746,2746,39
FXU13,2013-06-03 12:30,3,2745,2747,2745,2747,3
FXU13,2013-06-03 13:00,3,2748,2749,2748,2749,12
FXU13,2013-06-03 13:30,3,2750,2750,2750,2750,3
FXU13,2013-06-03 14:30,3,2752,2755,2752,2755,31
FXU13,2013-06-04 01:00,4,2758,2763,2758,2763,17
FXU13,2013-06-04 01:30,4,2763,2763,2763,2763,1
FXU13,2013-06-04 02:00,4,2761,2771,2760,2760,840
FXU13,2013-06-04 02:30,4,2762,2768,2762,2768,3337
FXU13,2013-06-04 03:00,4,2766,2766,2759,2760,26
FXU13,2013-06-04 03:30,4,2763,2763,2754,2754,7
FXU13,2013-06-04 04:00,4,2755,2755,2754,2755,24
FXU13,2013-06-04 04:30,4,2754,2756,2753,2753,443
FXU13,2013-06-04 05:00,4,2755,2761,2755,2760,61
FXU13,2013-06-04 05:30,4,2755,2756,2749,2750,668
FXU13,2013-06-04 06:00,4,2752,2752,2746,2752,186
FXU13,2013-06-04 06:30,4,2754,2754,2751,2751,6
FXU13,2013-06-04 07:00,4,2750,2762,2750,2762,123
FXU13,2013-06-04 07:30,4,2764,2764,2755,2756,99
FXU13,2013-06-04 08:00,4,2755,2755,2752,2753,189
FXU13,2013-06-04 08:30,4,2758,2761,2758,2761,337
FXU13,2013-06-04 09:00,4,2757,2757,2753,2756,99
FXU13,2013-06-04 09:30,4,2755,2756,2747,2749,90
FXU13,2013-06-04 10:00,4,2746,2750,2744,2748,680
FXU13,2013-06-04 10:30,4,2748,2749,2746,2749,74
FXU13,2013-06-04 11:00,4,2747,2747,2742,2743,69
FXU13,2013-06-04 11:30,4,2743,2746,2743,2746,7
FXU13,2013-06-04 12:00,4,2745,2747,2741,2741,13
FXU13,2013-06-04 12:30,4,2739,2739,2729,2732,32
FXU13,2013-06-04 13:00,4,2729,2732,2726,2732,19
FXU13,2013-06-04 13:30,4,2736,2737,2732,2732,8
FXU13,2013-06-04 14:00,4,2738,2738,2738,2738,1
FXU13,2013-06-04 14:30,4,2740,2741,2738,2738,10
FXU13,2013-06-05 01:00,5,2726,2730,2726,2726,114
FXU13,2013-06-05 01:30,5,2728,2732,2728,2732,36
FXU13,2013-06-05 02:00,5,2732,2739,2727,2737,641
FXU13,2013-06-05 02:30,5,2737,2743,2737,2737,128
FXU13,2013-06-05 03:00,5,2738,2738,2737,2737,103
FXU13,2013-06-05 03:30,5,2738,2746,2738,2740,37
FXU13,2013-06-05 04:00,5,2739,2741,2738,2738,35
FXU13,2013-06-05 04:30,5,2740,2741,2733,2734,170
FXU13,2013-06-05 05:00,5,2735,2735,2723,2723,681
FXU13,2013-06-05 05:30,5,2722,2722,2709,2716,646
FXU13,2013-06-05 06:00,5,2716,2717,2712,2716,156
FXU13,2013-06-05 06:30,5,2718,2719,2718,2718,21
FXU13,2013-06-05 07:00,5,2718,2720,2718,2718,134
FXU13,2013-06-05 07:30,5,2715,2724,2714,2722,339
FXU13,2013-06-05 08:00,5,2721,2724,2720,2721,442
FXU13,2013-06-05 08:30,5,2725,2727,2720,2721,179
FXU13,2013-06-05 09:00,5,2719,2721,2711,2713,394
FXU13,2013-06-05 09:30,5,2715,2718,2709,2709,811
FXU13,2013-06-05 10:00,5,2707,2709,2705,2705,180
FXU13,2013-06-05 10:30,5,2704,2708,2702,2702,496
FXU13,2013-06-05 11:00,5,2701,2703,2699,2699,30
FXU13,2013-06-05 11:30,5,2703,2703,2698,2700,40
FXU13,2013-06-05 12:00,5,2702,2702,2701,2701,6
FXU13,2013-06-05 12:30,5,2702,2705,2700,2700,21
FXU13,2013-06-05 13:00,5,2699,2700,2695,2695,24
FXU13,2013-06-05 13:30,5,2698,2699,2697,2698,30
FXU13,2013-06-05 14:00,5,2700,2700,2696,2697,15
FXU13,2013-06-05 14:30,5,2699,2702,2695,2695,18
FXU13,2013-06-06 01:00,6,2704,2704,2700,2704,19
FXU13,2013-06-06 01:30,6,2705,2706,2702,2702,103
FXU13,2013-06-06 02:00,6,2703,2711,2703,2708,1510
FXU13,2013-06-06 02:30,6,2709,2712,2705,2705,747
FXU13,2013-06-06 03:00,6,2710,2712,2708,2708,65
FXU13,2013-06-06 03:30,6,2709,2715,2709,2712,157
FXU13,2013-06-06 04:00,6,2710,2715,2710,2713,151
FXU13,2013-06-06 04:30,6,2713,2714,2710,2710,169
FXU13,2013-06-06 05:00,6,2710,2717,2710,2716,562
FXU13,2013-06-06 05:30,6,2717,2718,2716,2718,403
FXU13,2013-06-06 06:00,6,2718,2718,2715,2718,131
FXU13,2013-06-06 06:30,6,2719,2720,2717,2720,861
FXU13,2013-06-06 07:00,6,2721,2723,2717,2721,101
FXU13,2013-06-06 07:30,6,2720,2721,2705,2710,588
FXU13,2013-06-06 08:00,6,2708,2708,2693,2694,1194
FXU13,2013-06-06 08:30,6,2696,2700,2687,2691,1618
FXU13,2013-06-06 09:00,6,2697,2701,2681,2683,323
FXU13,2013-06-06 09:30,6,2684,2687,2677,2680,1150
FXU13,2013-06-06 10:00,6,2682,2686,2673,2673,677
FXU13,2013-06-06 10:30,6,2673,2675,2662,2662,105
FXU13,2013-06-06 11:00,6,2662,2665,2645,2650,221
FXU13,2013-06-06 11:30,6,2650,2652,2645,2646,476
FXU13,2013-06-06 12:00,6,2651,2655,2647,2647,77
FXU13,2013-06-06 12:30,6,2656,2658,2655,2658,5
FXU13,2013-06-06 13:00,6,2661,2666,2659,2666,8
FXU13,2013-06-06 13:30,6,2667,2669,2663,2667,23
FXU13,2013-06-06 14:00,6,2668,2671,2666,2671,17
FXU13,2013-06-06 14:30,6,2672,2679,2672,2679,147
FXU13,2013-06-07 01:00,7,2674,2676,2672,2675,19
FXU13,2013-06-07 01:30,7,2672,2677,2672,2677,476
FXU13,2013-06-07 02:00,7,2677,2677,2670,2672,180
FXU13,2013-06-07 02:30,7,2672,2675,2668,2673,249
FXU13,2013-06-07 03:00,7,2675,2680,2672,2677,1966
FXU13,2013-06-07 03:30,7,2675,2676,2667,2676,584
FXU13,2013-06-07 04:00,7,2675,2677,2673,2673,55
FXU13,2013-06-07 04:30,7,2669,2672,2669,2672,96
FXU13,2013-06-07 05:00,7,2670,2670,2658,2659,264
FXU13,2013-06-07 05:30,7,2659,2669,2659,2669,113
FXU13,2013-06-07 06:00,7,2670,2670,2667,2669,845
FXU13,2013-06-07 06:30,7,2670,2675,2669,2670,375
FXU13,2013-06-07 07:00,7,2669,2675,2669,2675,197
FXU13,2013-06-07 07:30,7,2671,2690,2671,2687,2416
FXU13,2013-06-07 08:00,7,2686,2693,2680,2693,1595
FXU13,2013-06-07 08:30,7,2690,2692,2681,2687,1345
FXU13,2013-06-07 09:00,7,2690,2715,2690,2715,975
FXU13,2013-06-07 09:30,7,2716,2729,2716,2719,566
FXU13,2013-06-07 10:00,7,2723,2728,2720,2721,552
FXU13,2013-06-07 10:30,7,2721,2721,2713,2715,859
FXU13,2013-06-07 11:00,7,2712,2714,2710,2714,124
FXU13,2013-06-07 11:30,7,2712,2712,2707,2711,12
FXU13,2013-06-07 12:00,7,2712,2712,2710,2710,16
FXU13,2013-06-07 12:30,7,2711,2712,2711,2712,32
FXU13,2013-06-07 13:00,7,2711,2714,2710,2710,9
FXU13,2013-06-07 13:30,7,2713,2713,2713,2713,11
FXU13,2013-06-07 14:00,7,2715,2716,2712,2713,75
FXU13,2013-06-07 14:30,7,2717,2718,2713,2718,72
FXU13,2013-06-07 15:00,7,2715,2715,2715,2715,4
FXU13,2013-06-10 01:00,10,2716,2716,2713,2713,44
FXU13,2013-06-10 01:30,10,2714,2717,2714,2716,45
FXU13,2013-06-10 02:00,10,2715,2721,2710,2718,696
FXU13,2013-06-10 02:30,10,2716,2720,2710,2720,393
FXU13,2013-06-10 03:00,10,2718,2723,2717,2720,503
FXU13,2013-06-10 03:30,10,2720,2722,2718,2721,156
FXU13,2013-06-10 04:00,10,2720,2726,2715,2716,332
FXU13,2013-06-10 04:30,10,2719,2722,2718,2722,117
FXU13,2013-06-10 05:00,10,2722,2722,2721,2722,124
FXU13,2013-06-10 05:30,10,2720,2722,2719,2719,344
FXU13,2013-06-10 06:00,10,2720,2722,2720,2720,177
FXU13,2013-06-10 06:30,10,2718,2721,2716,2721,23
FXU13,2013-06-10 07:00,10,2721,2724,2713,2714,572
FXU13,2013-06-10 07:30,10,2713,2719,2709,2717,1183
FXU13,2013-06-10 08:00,10,2717,2728,2716,2727,1178
FXU13,2013-06-10 08:30,10,2727,2727,2710,2713,851
FXU13,2013-06-10 09:00,10,2711,2711,2703,2710,2416
FXU13,2013-06-10 09:30,10,2711,2719,2711,2713,2521
FXU13,2013-06-10 10:00,10,2714,2721,2713,2714,1302
FXU13,2013-06-10 10:30,10,2713,2714,2711,2711,1330
FXU13,2013-06-10 11:00,10,2712,2713,2710,2712,122
FXU13,2013-06-10 11:30,10,2712,2712,2706,2706,153
FXU13,2013-06-10 12:00,10,2706,2708,2705,2707,53
FXU13,2013-06-10 12:30,10,2705,2707,2703,2707,64
FXU13,2013-06-10 13:00,10,2705,2705,2705,2705,1
FXU13,2013-06-10 13:30,10,2707,2709,2706,2709,54
FXU13,2013-06-10 14:00,10,2710,2710,2709,2709,19
FXU13,2013-06-10 14:30,10,2708,2708,2706,2706,17
FXU13,2013-06-11 01:00,11,2704,2706,2703,2704,29
FXU13,2013-06-11 01:30,11,2704,2704,2701,2701,29
FXU13,2013-06-11 02:00,11,2701,2701,2684,2689,2245
FXU13,2013-06-11 02:30,11,2690,2694,2687,2693,3442
FXU13,2013-06-11 03:00,11,2693,2696,2690,2692,550
FXU13,2013-06-11 03:30,11,2690,2694,2687,2691,433
FXU13,2013-06-11 04:00,11,2692,2693,2677,2681,484
FXU13,2013-06-11 04:30,11,2681,2682,2665,2669,1468
FXU13,2013-06-11 05:00,11,2669,2672,2664,2670,1795
FXU13,2013-06-11 05:30,11,2670,2670,2660,2662,1053
FXU13,2013-06-11 06:00,11,2661,2662,2650,2654,1142
FXU13,2013-06-11 06:30,11,2655,2663,2655,2660,1958
FXU13,2013-06-11 07:00,11,2660,2660,2653,2655,1720
FXU13,2013-06-11 07:30,11,2654,2663,2653,2661,2543
FXU13,2013-06-11 08:00,11,2660,2662,2652,2660,2738
FXU13,2013-06-11 08:30,11,2660,2661,2653,2659,2098
FXU13,2013-06-11 09:00,11,2661,2663,2651,2662,3199
FXU13,2013-06-11 09:30,11,2662,2673,2662,2670,2507
FXU13,2013-06-11 10:00,11,2670,2671,2668,2670,26
FXU13,2013-06-11 11:30,11,2672,2672,2672,2672,5
FXU13,2013-06-11 12:00,11,2674,2674,2666,2666,451
FXU13,2013-06-11 12:30,11,2666,2666,2660,2661,924
FXU13,2013-06-11 13:00,11,2659,2665,2659,2665,43
FXU13,2013-06-11 13:30,11,2666,2670,2663,2669,991
FXU13,2013-06-11 14:00,11,2671,2671,2665,2665,705
FXU13,2013-06-11 14:30,11,2665,2668,2657,2661,1553
FXU13,2013-06-11 15:00,11,2665,2665,2665,2665,2
FXU13,2013-06-12 01:00,12,2693,2693,2669,2669,703
FXU13,2013-06-12 01:30,12,2668,2675,2666,2675,131
FXU13,2013-06-12 02:00,12,2675,2683,2675,2682,1315
FXU13,2013-06-12 02:30,12,2683,2692,2682,2684,1875
FXU13,2013-06-12 03:00,12,2683,2684,2672,2677,1825
FXU13,2013-06-12 03:30,12,2677,2683,2676,2681,513
FXU13,2013-06-12 04:00,12,2682,2690,2681,2688,784
FXU13,2013-06-12 04:30,12,2688,2689,2684,2687,623
FXU13,2013-06-12 05:00,12,2688,2696,2688,2692,663
FXU13,2013-06-12 05:30,12,2693,2697,2690,2693,384
FXU13,2013-06-12 06:00,12,2693,2693,2686,2690,589
FXU13,2013-06-12 06:30,12,2690,2695,2689,2693,454
FXU13,2013-06-12 07:00,12,2693,2693,2686,2687,654
FXU13,2013-06-12 07:30,12,2687,2691,2686,2691,1047
FXU13,2013-06-12 08:00,12,2691,2694,2688,2690,803
FXU13,2013-06-12 08:30,12,2690,2692,2679,2683,1781
FXU13,2013-06-12 09:00,12,2681,2681,2666,2675,4704
FXU13,2013-06-12 09:30,12,2674,2678,2658,2660,1383
FXU13,2013-06-12 10:00,12,2660,2669,2659,2664,1163
FXU13,2013-06-12 10:30,12,2664,2666,2649,2650,7095
FXU13,2013-06-12 11:00,12,2651,2654,2646,2650,1201
FXU13,2013-06-12 11:30,12,2649,2655,2646,2652,650
FXU13,2013-06-12 12:00,12,2652,2659,2652,2654,710
FXU13,2013-06-12 12:30,12,2655,2657,2649,2656,199
FXU13,2013-06-12 13:00,12,2656,2656,2648,2650,143
FXU13,2013-06-12 13:30,12,2651,2652,2648,2652,113
FXU13,2013-06-12 14:00,12,2652,2652,2648,2650,156
FXU13,2013-06-12 14:30,12,2651,2652,2643,2647,563
FXU13,2013-06-12 15:00,12,2646,2646,2646,2646,3
FXU13,2013-06-13 01:00,13,2624,2624,2608,2613,1524
FXU13,2013-06-13 01:30,13,2613,2624,2610,2622,1741
FXU13,2013-06-13 02:00,13,2621,2624,2611,2620,7043
FXU13,2013-06-13 02:30,13,2620,2632,2620,2629,4678
FXU13,2013-06-13 03:00,13,2629,2629,2614,2616,3307
FXU13,2013-06-13 03:30,13,2616,2624,2615,2623,3839
FXU13,2013-06-13 04:00,13,2625,2629,2617,2629,1801
FXU13,2013-06-13 04:30,13,2628,2632,2625,2628,6273
FXU13,2013-06-13 05:00,13,2628,2635,2626,2634,1681
FXU13,2013-06-13 05:30,13,2635,2639,2633,2633,788
FXU13,2013-06-13 06:00,13,2634,2639,2633,2636,1754
FXU13,2013-06-13 06:30,13,2635,2642,2635,2640,2488
FXU13,2013-06-13 07:00,13,2640,2642,2637,2639,2488
FXU13,2013-06-13 07:30,13,2640,2651,2634,2649,4140
FXU13,2013-06-13 08:00,13,2649,2654,2647,2650,2795
FXU13,2013-06-13 08:30,13,2649,2657,2643,2657,3268
FXU13,2013-06-13 09:00,13,2657,2660,2649,2654,4207
FXU13,2013-06-13 09:30,13,2655,2661,2650,2651,6769
FXU13,2013-06-13 10:00,13,2652,2660,2650,2659,7196
FXU13,2013-06-13 10:30,13,2659,2659,2652,2656,6487
FXU13,2013-06-13 11:00,13,2657,2657,2650,2653,5282
FXU13,2013-06-13 11:30,13,2653,2659,2652,2659,213
FXU13,2013-06-13 12:00,13,2659,2660,2656,2660,284
FXU13,2013-06-13 12:30,13,2660,2660,2656,2659,247
FXU13,2013-06-13 13:00,13,2659,2666,2659,2665,347
FXU13,2013-06-13 13:30,13,2666,2668,2663,2667,150
FXU13,2013-06-13 14:00,13,2667,2671,2667,2670,352
FXU13,2013-06-13 14:30,13,2670,2679,2669,2675,1022
FXU13,2013-06-13 15:00,13,2675,2675,2675,2675,6
FXU13,2013-06-14 01:00,14,2664,2677,2664,2674,1420
FXU13,2013-06-14 01:30,14,2674,2680,2669,2678,4611
FXU13,2013-06-14 02:00,14,2678,2679,2661,2671,7058
FXU13,2013-06-14 02:30,14,2670,2678,2667,2676,3796
FXU13,2013-06-14 03:00,14,2675,2676,2669,2671,6055
FXU13,2013-06-14 03:30,14,2671,2675,2666,2673,2345
FXU13,2013-06-14 04:00,14,2674,2674,2663,2665,2136
FXU13,2013-06-14 04:30,14,2665,2668,2658,2658,4894
FXU13,2013-06-14 05:00,14,2657,2664,2655,2661,1847
FXU13,2013-06-14 05:30,14,2660,2662,2656,2660,1685
FXU13,2013-06-14 06:00,14,2661,2667,2660,2666,5856
FXU13,2013-06-14 06:30,14,2667,2667,2663,2665,3370
FXU13,2013-06-14 07:00,14,2664,2671,2661,2671,3701
FXU13,2013-06-14 07:30,14,2672,2673,2669,2671,2302
FXU13,2013-06-14 08:00,14,2670,2672,2665,2669,2567
FXU13,2013-06-14 08:30,14,2669,2678,2667,2678,2058
FXU13,2013-06-14 09:00,14,2679,2681,2669,2672,1944
FXU13,2013-06-14 09:30,14,2673,2674,2658,2659,3305
FXU13,2013-06-14 10:00,14,2658,2665,2653,2661,4491
FXU13,2013-06-14 10:30,14,2663,2664,2652,2657,4595
FXU13,2013-06-14 11:00,14,2654,2657,2652,2657,348
FXU13,2013-06-14 11:30,14,2654,2658,2648,2650,1408
FXU13,2013-06-14 12:00,14,2650,2650,2643,2643,893
FXU13,2013-06-14 12:30,14,2643,2647,2641,2646,247
FXU13,2013-06-14 13:00,14,2644,2651,2642,2651,241
FXU13,2013-06-14 13:30,14,2650,2650,2646,2646,53
FXU13,2013-06-14 14:00,14,2647,2653,2647,2649,129
FXU13,2013-06-14 14:30,14,2649,2650,2645,2648,117
FXU13,2013-06-14 15:00,14,2650,2650,2650,2650,1
FXU13,2013-06-17 01:00,17,2660,2672,2660,2672,794
FXU13,2013-06-17 01:30,17,2672,2678,2672,2672,300
FXU13,2013-06-17 02:00,17,2671,2682,2669,2675,4178
FXU13,2013-06-17 02:30,17,2675,2695,2675,2693,5871
FXU13,2013-06-17 03:00,17,2693,2694,2688,2689,2986
FXU13,2013-06-17 03:30,17,2689,2694,2688,2694,2530
FXU13,2013-06-17 04:00,17,2694,2701,2692,2699,3494
FXU13,2013-06-17 04:30,17,2700,2705,2700,2703,7178
FXU13,2013-06-17 05:00,17,2704,2710,2702,2707,3257
FXU13,2013-06-17 05:30,17,2706,2708,2704,2707,2631
FXU13,2013-06-17 06:00,17,2707,2708,2703,2704,4461
FXU13,2013-06-17 06:30,17,2705,2705,2695,2698,3418
FXU13,2013-06-17 07:00,17,2698,2704,2697,2698,2665
FXU13,2013-06-17 07:30,17,2701,2701,2696,2700,3033
FXU13,2013-06-17 08:00,17,2700,2704,2700,2703,1722
FXU13,2013-06-17 08:30,17,2704,2709,2701,2709,3693
FXU13,2013-06-17 09:00,17,2709,2713,2705,2708,5051
FXU13,2013-06-17 09:30,17,2708,2710,2703,2708,4386
FXU13,2013-06-17 10:00,17,2707,2709,2697,2698,9624
FXU13,2013-06-17 10:30,17,2698,2698,2691,2693,9540
FXU13,2013-06-17 11:00,17,2693,2694,2690,2691,1355
FXU13,2013-06-17 11:30,17,2691,2694,2690,2693,1537
FXU13,2013-06-17 12:00,17,2693,2697,2691,2695,661
FXU13,2013-06-17 12:30,17,2696,2696,2695,2695,26
FXU13,2013-06-17 13:00,17,2695,2695,2683,2683,1355
FXU13,2013-06-17 13:30,17,2683,2685,2677,2679,1652
FXU13,2013-06-17 14:00,17,2678,2684,2678,2683,551
FXU13,2013-06-17 14:30,17,2684,2691,2684,2686,1383
FXU13,2013-06-17 15:00,17,2684,2684,2684,2684,4
FXU13,2013-06-18 01:00,18,2691,2691,2687,2691,1027
FXU13,2013-06-18 01:30,18,2691,2691,2687,2688,658
FXU13,2013-06-18 02:00,18,2688,2689,2680,2687,7010
FXU13,2013-06-18 02:30,18,2688,2697,2684,2696,5460
FXU13,2013-06-18 03:00,18,2697,2700,2691,2697,5066
FXU13,2013-06-18 03:30,18,2697,2697,2686,2689,3929
FXU13,2013-06-18 04:00,18,2690,2696,2688,2692,3808
FXU13,2013-06-18 04:30,18,2693,2705,2693,2701,5723
FXU13,2013-06-18 05:00,18,2701,2703,2698,2699,2060
FXU13,2013-06-18 05:30,18,2699,2700,2696,2699,4087
FXU13,2013-06-18 06:00,18,2698,2699,2694,2696,2082
FXU13,2013-06-18 06:30,18,2696,2696,2691,2694,2664
FXU13,2013-06-18 07:00,18,2694,2701,2691,2699,2591
FXU13,2013-06-18 07:30,18,2699,2703,2693,2694,4146
FXU13,2013-06-18 08:00,18,2694,2699,2691,2693,3396
FXU13,2013-06-18 08:30,18,2694,2698,2691,2692,3040
FXU13,2013-06-18 09:00,18,2692,2700,2688,2696,4808
FXU13,2013-06-18 09:30,18,2696,2700,2693,2695,3830
FXU13,2013-06-18 10:00,18,2696,2697,2692,2694,4401
FXU13,2013-06-18 10:30,18,2698,2698,2693,2693,4532
FXU13,2013-06-18 11:00,18,2693,2694,2691,2692,3201
FXU13,2013-06-18 11:30,18,2693,2696,2692,2696,983
FXU13,2013-06-18 12:00,18,2697,2697,2693,2693,1297
FXU13,2013-06-18 12:30,18,2694,2696,2692,2694,213
FXU13,2013-06-18 13:00,18,2694,2696,2692,2694,746
FXU13,2013-06-18 13:30,18,2695,2696,2695,2695,181
FXU13,2013-06-18 14:00,18,2696,2696,2693,2696,389
FXU13,2013-06-18 14:30,18,2696,2697,2694,2695,890
FXU13,2013-06-18 15:00,18,2692,2692,2692,2692,3
FXU13,2013-06-19 01:00,19,2697,2702,2696,2701,1613
FXU13,2013-06-19 01:30,19,2701,2704,2700,2700,2069
FXU13,2013-06-19 02:00,19,2701,2702,2678,2678,13301
FXU13,2013-06-19 02:30,19,2677,2683,2671,2677,19300
FXU13,2013-06-19 03:00,19,2677,2686,2671,2681,9134
FXU13,2013-06-19 03:30,19,2681,2691,2679,2689,7680
FXU13,2013-06-19 04:00,19,2690,2699,2687,2699,6497
FXU13,2013-06-19 04:30,19,2699,2704,2698,2701,12445
FXU13,2013-06-19 05:00,19,2701,2704,2696,2699,5233
FXU13,2013-06-19 05:30,19,2699,2700,2691,2691,5913
FXU13,2013-06-19 06:00,19,2690,2692,2678,2679,7919
FXU13,2013-06-19 06:30,19,2679,2685,2677,2685,4996
FXU13,2013-06-19 07:00,19,2685,2691,2683,2690,5376
FXU13,2013-06-19 07:30,19,2691,2691,2683,2686,3048
FXU13,2013-06-19 08:00,19,2685,2689,2683,2685,6275
FXU13,2013-06-19 08:30,19,2686,2688,2679,2680,6881
FXU13,2013-06-19 09:00,19,2679,2693,2677,2691,6249
FXU13,2013-06-19 09:30,19,2691,2692,2682,2682,6029
FXU13,2013-06-19 10:00,19,2684,2684,2675,2681,13222
FXU13,2013-06-19 10:30,19,2681,2681,2675,2676,16534
FXU13,2013-06-19 11:00,19,2675,2679,2674,2679,5332
FXU13,2013-06-19 11:30,19,2679,2683,2677,2682,3042
FXU13,2013-06-19 12:00,19,2682,2682,2679,2680,2061
FXU13,2013-06-19 12:30,19,2680,2687,2679,2687,886
FXU13,2013-06-19 13:00,19,2687,2689,2665,2679,7901
FXU13,2013-06-19 13:30,19,2678,2686,2659,2662,3942
FXU13,2013-06-19 14:00,19,2660,2668,2656,2667,2340
FXU13,2013-06-19 14:30,19,2668,2668,2653,2656,2745
FXU13,2013-06-19 15:00,19,2658,2658,2658,2658,32
FXU13,2013-06-20 01:00,20,2631,2637,2624,2624,13157
FXU13,2013-06-20 01:30,20,2624,2633,2620,2631,17191
FXU13,2013-06-20 02:00,20,2631,2636,2621,2634,42862
FXU13,2013-06-20 02:30,20,2635,2635,2623,2628,29072
FXU13,2013-06-20 03:00,20,2630,2631,2610,2623,33175
FXU13,2013-06-20 03:30,20,2624,2626,2617,2618,15677
FXU13,2013-06-20 04:00,20,2618,2628,2616,2624,20475
FXU13,2013-06-20 04:30,20,2624,2625,2601,2608,32983
FXU13,2013-06-20 05:00,20,2607,2614,2604,2608,17185
FXU13,2013-06-20 05:30,20,2609,2613,2606,2608,14299
FXU13,2013-06-20 06:00,20,2608,2616,2607,2609,12795
FXU13,2013-06-20 06:30,20,2608,2611,2601,2610,15705
FXU13,2013-06-20 07:00,20,2610,2616,2608,2609,14246
FXU13,2013-06-20 07:30,20,2608,2612,2605,2605,10797
FXU13,2013-06-20 08:00,20,2605,2612,2603,2605,12595
FXU13,2013-06-20 08:30,20,2605,2614,2600,2606,29839
FXU13,2013-06-20 09:00,20,2607,2612,2588,2590,60218
FXU13,2013-06-20 09:30,20,2589,2594,2576,2585,73385
FXU13,2013-06-20 10:00,20,2586,2588,2573,2586,83020
FXU13,2013-06-20 10:30,20,2586,2587,2577,2584,53880
FXU13,2013-06-20 11:00,20,2584,2589,2579,2582,17869
FXU13,2013-06-20 11:30,20,2583,2587,2579,2580,10343
FXU13,2013-06-20 12:00,20,2579,2583,2576,2579,6108
FXU13,2013-06-20 12:30,20,2580,2581,2576,2580,6970
FXU13,2013-06-20 13:00,20,2580,2581,2570,2570,9699
FXU13,2013-06-20 13:30,20,2571,2574,2564,2564,8869
FXU13,2013-06-20 14:00,20,2565,2571,2561,2564,5565
FXU13,2013-06-20 14:30,20,2563,2570,2560,2566,12516
FXU13,2013-06-20 15:00,20,2566,2566,2566,2566,55
FXU13,2013-06-21 01:00,21,2580,2600,2580,2598,22212
FXU13,2013-06-21 01:30,21,2597,2601,2589,2590,15735
FXU13,2013-06-21 02:00,21,2591,2599,2588,2593,67286
FXU13,2013-06-21 02:30,21,2592,2596,2585,2589,57367
FXU13,2013-06-21 03:00,21,2589,2592,2581,2589,51996
FXU13,2013-06-21 03:30,21,2589,2594,2587,2593,35550
FXU13,2013-06-21 04:00,21,2594,2599,2591,2598,47124
FXU13,2013-06-21 04:30,21,2598,2606,2597,2604,98856
FXU13,2013-06-21 05:00,21,2604,2607,2592,2592,62074
FXU13,2013-06-21 05:30,21,2593,2601,2591,2600,30217
FXU13,2013-06-21 06:00,21,2600,2600,2585,2594,47669
FXU13,2013-06-21 06:30,21,2593,2596,2588,2593,21083
FXU13,2013-06-21 07:00,21,2593,2593,2583,2584,39947
FXU13,2013-06-21 07:30,21,2584,2585,2571,2575,81854
FXU13,2013-06-21 08:00,21,2574,2583,2572,2579,48470
FXU13,2013-06-21 08:30,21,2578,2582,2567,2569,82761
FXU13,2013-06-21 09:00,21,2569,2575,2553,2556,108760
FXU13,2013-06-21 09:30,21,2557,2566,2552,2563,101657
FXU13,2013-06-21 10:00,21,2562,2566,2547,2547,130108
FXU13,2013-06-21 10:30,21,2547,2550,2535,2536,182472
FXU13,2013-06-21 11:00,21,2537,2543,2537,2539,26576
FXU13,2013-06-21 11:30,21,2539,2557,2537,2557,36907
FXU13,2013-06-21 12:00,21,2557,2560,2551,2554,21067
FXU13,2013-06-21 12:30,21,2553,2557,2547,2548,9831
FXU13,2013-06-21 13:00,21,2548,2553,2544,2552,8482
FXU13,2013-06-21 13:30,21,2552,2557,2550,2557,9351
FXU13,2013-06-21 14:00,21,2557,2565,2555,2564,10089
FXU13,2013-06-21 14:30,21,2564,2565,2554,2558,10732
FXU13,2013-06-21 15:00,21,2557,2557,2557,2557,156
FXU13,2013-06-24 01:00,24,2533,2540,2527,2540,16252
FXU13,2013-06-24 01:30,24,2540,2543,2531,2537,24847
FXU13,2013-06-24 02:00,24,2537,2553,2537,2543,74943
FXU13,2013-06-24 02:30,24,2542,2549,2537,2538,49275
FXU13,2013-06-24 03:00,24,2538,2541,2513,2514,100702
FXU13,2013-06-24 03:30,24,2515,2519,2494,2518,164545
FXU13,2013-06-24 04:00,24,2518,2524,2510,2519,72357
FXU13,2013-06-24 04:30,24,2519,2526,2513,2515,35744
FXU13,2013-06-24 05:00,24,2515,2517,2507,2509,36315
FXU13,2013-06-24 05:30,24,2509,2509,2498,2503,59998
FXU13,2013-06-24 06:00,24,2503,2505,2497,2497,46375
FXU13,2013-06-24 06:30,24,2498,2507,2488,2507,76376
FXU13,2013-06-24 07:00,24,2507,2510,2496,2499,43653
FXU13,2013-06-24 07:30,24,2499,2515,2496,2514,57486
FXU13,2013-06-24 08:00,24,2513,2514,2503,2503,39882
FXU13,2013-06-24 08:30,24,2504,2512,2498,2503,84573
FXU13,2013-06-24 09:00,24,2503,2518,2498,2510,89121
FXU13,2013-06-24 09:30,24,2509,2524,2507,2518,88154
FXU13,2013-06-24 10:00,24,2518,2527,2507,2508,101672
FXU13,2013-06-24 10:30,24,2509,2514,2505,2508,123209
FXU13,2013-06-24 11:00,24,2509,2512,2505,2510,23961
FXU13,2013-06-24 11:30,24,2510,2517,2510,2517,12755
FXU13,2013-06-24 12:00,24,2517,2520,2510,2518,13969
FXU13,2013-06-24 12:30,24,2517,2524,2516,2523,10381
FXU13,2013-06-24 13:00,24,2524,2532,2520,2531,12617
FXU13,2013-06-24 13:30,24,2531,2535,2525,2527,11693
FXU13,2013-06-24 14:00,24,2526,2531,2524,2525,9046
FXU13,2013-06-24 14:30,24,2525,2530,2519,2519,11347
FXU13,2013-06-24 15:00,24,2516,2516,2516,2516,339
FXU13,2013-06-25 01:00,25,2515,2532,2513,2530,20004
FXU13,2013-06-25 01:30,25,2529,2547,2528,2541,39935
FXU13,2013-06-25 02:00,25,2541,2542,2522,2535,110351
FXU13,2013-06-25 02:30,25,2534,2539,2524,2533,57780
FXU13,2013-06-25 03:00,25,2533,2544,2526,2543,60884
FXU13,2013-06-25 03:30,25,2544,2549,2538,2541,45312
FXU13,2013-06-25 04:00,25,2541,2543,2537,2537,20023
FXU13,2013-06-25 04:30,25,2537,2552,2536,2542,34809
FXU13,2013-06-25 05:00,25,2542,2545,2535,2538,33636
FXU13,2013-06-25 05:30,25,2539,2545,2531,2535,43603
FXU13,2013-06-25 06:00,25,2536,2543,2535,2542,26932
FXU13,2013-06-25 06:30,25,2541,2546,2536,2541,27971
FXU13,2013-06-25 07:00,25,2541,2546,2539,2540,29684
FXU13,2013-06-25 07:30,25,2541,2546,2533,2537,32272
FXU13,2013-06-25 08:00,25,2537,2551,2533,2547,39006
FXU13,2013-06-25 08:30,25,2548,2550,2533,2540,60261
FXU13,2013-06-25 09:00,25,2539,2544,2523,2529,101046
FXU13,2013-06-25 09:30,25,2528,2541,2527,2539,70210
FXU13,2013-06-25 10:00,25,2539,2543,2532,2535,80489
FXU13,2013-06-25 10:30,25,2535,2543,2535,2537,81711
FXU13,2013-06-25 11:00,25,2538,2540,2536,2538,10593
FXU13,2013-06-25 11:30,25,2538,2543,2537,2541,6799
FXU13,2013-06-25 12:00,25,2541,2545,2539,2541,14061
FXU13,2013-06-25 12:30,25,2540,2544,2539,2542,4892
FXU13,2013-06-25 13:00,25,2541,2547,2540,2547,7728
FXU13,2013-06-25 13:30,25,2546,2550,2544,2545,4415
FXU13,2013-06-25 14:00,25,2546,2551,2545,2550,4405
FXU13,2013-06-25 14:30,25,2551,2557,2547,2549,16414
FXU13,2013-06-25 15:00,25,2549,2550,2549,2550,396
FXU13,2013-06-26 01:00,26,2541,2547,2540,2546,7067
FXU13,2013-06-26 01:30,26,2546,2547,2541,2542,9077
FXU13,2013-06-26 02:00,26,2543,2555,2533,2550,65611
FXU13,2013-06-26 02:30,26,2549,2567,2547,2566,72934
FXU13,2013-06-26 03:00,26,2567,2581,2566,2580,84141
FXU13,2013-06-26 03:30,26,2579,2587,2574,2575,75306
FXU13,2013-06-26 04:00,26,2574,2583,2574,2583,26008
FXU13,2013-06-26 04:30,26,2583,2593,2578,2592,37902
FXU13,2013-06-26 05:00,26,2592,2595,2590,2593,48702
FXU13,2013-06-26 05:30,26,2593,2595,2590,2592,24318
FXU13,2013-06-26 06:00,26,2592,2597,2590,2596,26428
FXU13,2013-06-26 06:30,26,2596,2598,2594,2597,25069
FXU13,2013-06-26 07:00,26,2596,2597,2593,2594,25059
FXU13,2013-06-26 07:30,26,2594,2597,2583,2596,50279
FXU13,2013-06-26 08:00,26,2595,2599,2592,2597,32524
FXU13,2013-06-26 08:30,26,2598,2602,2593,2600,49251
FXU13,2013-06-26 09:00,26,2600,2605,2596,2597,56240
FXU13,2013-06-26 09:30,26,2598,2605,2595,2601,46383
FXU13,2013-06-26 10:00,26,2601,2605,2596,2597,96909
FXU13,2013-06-26 10:30,26,2597,2599,2591,2592,89194
FXU13,2013-06-26 11:00,26,2592,2598,2591,2597,12421
FXU13,2013-06-26 11:30,26,2597,2599,2594,2595,7807
FXU13,2013-06-26 12:00,26,2595,2603,2595,2602,10863
FXU13,2013-06-26 12:30,26,2603,2603,2599,2601,4339
FXU13,2013-06-26 13:00,26,2601,2604,2600,2603,4909
FXU13,2013-06-26 13:30,26,2603,2605,2601,2603,3492
FXU13,2013-06-26 14:00,26,2603,2607,2603,2605,5391
FXU13,2013-06-26 14:30,26,2605,2607,2601,2604,8161
FXU13,2013-06-26 15:00,26,2602,2602,2602,2602,205
FXU13,2013-06-27 01:00,27,2601,2608,2601,2604,12143
FXU13,2013-06-27 01:30,27,2604,2605,2597,2599,8317
FXU13,2013-06-27 02:00,27,2598,2602,2590,2593,48258
FXU13,2013-06-27 02:30,27,2594,2594,2583,2592,37450
FXU13,2013-06-27 03:00,27,2591,2598,2589,2590,28601
FXU13,2013-06-27 03:30,27,2590,2593,2586,2589,25732
FXU13,2013-06-27 04:00,27,2588,2595,2586,2592,23968
FXU13,2013-06-27 04:30,27,2592,2597,2590,2596,22236
FXU13,2013-06-27 05:00,27,2596,2598,2593,2594,20357
FXU13,2013-06-27 05:30,27,2594,2596,2590,2591,13632
FXU13,2013-06-27 06:00,27,2591,2596,2590,2595,13442
FXU13,2013-06-27 06:30,27,2595,2604,2594,2601,26299
FXU13,2013-06-27 07:00,27,2602,2603,2600,2601,14293
FXU13,2013-06-27 07:30,27,2601,2609,2601,2605,31603
FXU13,2013-06-27 08:00,27,2606,2616,2605,2611,38689
FXU13,2013-06-27 08:30,27,2611,2624,2611,2622,70147
FXU13,2013-06-27 09:00,27,2622,2626,2615,2626,68515
FXU13,2013-06-27 09:30,27,2625,2631,2622,2622,70878
FXU13,2013-06-27 10:00,27,2622,2628,2617,2618,77737
FXU13,2013-06-27 10:30,27,2617,2621,2615,2617,73129
FXU13,2013-06-27 11:00,27,2617,2618,2607,2609,20350
FXU13,2013-06-27 11:30,27,2610,2615,2609,2611,8898
FXU13,2013-06-27 12:00,27,2612,2617,2611,2616,5923
FXU13,2013-06-27 12:30,27,2616,2618,2611,2612,3805
FXU13,2013-06-27 13:00,27,2612,2613,2610,2613,3719
FXU13,2013-06-27 13:30,27,2613,2615,2610,2611,3407
FXU13,2013-06-27 14:00,27,2611,2615,2609,2614,2589
FXU13,2013-06-27 14:30,27,2614,2616,2612,2612,5333
FXU13,2013-06-27 15:00,27,2611,2611,2611,2611,35
FXU13,2013-06-28 01:00,28,2619,2627,2617,2624,14903
FXU13,2013-06-28 01:30,28,2624,2627,2623,2624,7693
FXU13,2013-06-28 02:00,28,2625,2634,2621,2624,51216
FXU13,2013-06-28 02:30,28,2624,2626,2616,2624,37295
FXU13,2013-06-28 03:00,28,2624,2624,2609,2612,52550
FXU13,2013-06-28 03:30,28,2611,2617,2608,2611,22088
FXU13,2013-06-28 04:00,28,2611,2618,2609,2616,22858
FXU13,2013-06-28 04:30,28,2615,2620,2605,2607,41932
FXU13,2013-06-28 05:00,28,2607,2609,2599,2602,32738
FXU13,2013-06-28 05:30,28,2601,2606,2600,2605,19992
FXU13,2013-06-28 06:00,28,2605,2609,2602,2607,18638
FXU13,2013-06-28 06:30,28,2607,2612,2607,2611,18839
FXU13,2013-06-28 07:00,28,2611,2611,2594,2601,40532
FXU13,2013-06-28 07:30,28,2600,2601,2590,2597,37382
FXU13,2013-06-28 08:00,28,2598,2599,2589,2591,41289
FXU13,2013-06-28 08:30,28,2591,2601,2587,2589,56602
FXU13,2013-06-28 09:00,28,2589,2598,2587,2595,50565
FXU13,2013-06-28 09:30,28,2594,2608,2594,2605,49188
FXU13,2013-06-28 10:00,28,2604,2617,2596,2598,129244
FXU13,2013-06-28 10:30,28,2599,2604,2593,2599,130188
FXU13,2013-06-28 11:00,28,2598,2599,2586,2592,22914
FXU13,2013-06-28 11:30,28,2592,2596,2589,2592,6602
FXU13,2013-06-28 12:00,28,2593,2598,2591,2595,6143
FXU13,2013-06-28 12:30,28,2596,2599,2594,2599,5436
FXU13,2013-06-28 13:00,28,2599,2601,2596,2598,3647
FXU13,2013-06-28 13:30,28,2598,2600,2594,2598,3797
FXU13,2013-06-28 14:00,28,2597,2601,2592,2599,4959
FXU13,2013-06-28 14:30,28,2600,2605,2596,2596,16544
FXU13,2013-06-28 15:00,28,2597,2597,2597,2597,276
FXU13,2013-07-01 01:00,1,2598,2611,2598,2609,9470
FXU13,2013-07-01 01:30,1,2609,2615,2607,2613,13219
FXU13,2013-07-01 02:00,1,2614,2626,2613,2621,64808
FXU13,2013-07-01 02:30,1,2621,2624,2607,2615,47027
FXU13,2013-07-01 03:00,1,2614,2614,2586,2589,69872
FXU13,2013-07-01 03:30,1,2589,2598,2587,2590,33483
FXU13,2013-07-01 04:00,1,2590,2604,2589,2603,27793
FXU13,2013-07-01 04:30,1,2603,2617,2603,2616,53423
FXU13,2013-07-01 05:00,1,2616,2624,2612,2617,39651
FXU13,2013-07-01 05:30,1,2617,2621,2611,2617,22612
FXU13,2013-07-01 06:00,1,2618,2622,2615,2618,29025
FXU13,2013-07-01 06:30,1,2618,2623,2615,2616,13846
FXU13,2013-07-01 07:00,1,2617,2621,2612,2614,12879
FXU13,2013-07-01 07:30,1,2613,2617,2610,2616,18052
FXU13,2013-07-01 08:00,1,2616,2625,2615,2622,24255
FXU13,2013-07-01 08:30,1,2622,2630,2620,2626,49489
FXU13,2013-07-01 09:00,1,2627,2634,2623,2625,50916
FXU13,2013-07-01 09:30,1,2624,2628,2616,2616,40881
FXU13,2013-07-01 10:00,1,2616,2622,2613,2617,66357
FXU13,2013-07-01 10:30,1,2617,2621,2612,2620,58789
FXU13,2013-07-01 11:00,1,2620,2621,2616,2617,8299
FXU13,2013-07-01 11:30,1,2616,2620,2615,2617,3908
FXU13,2013-07-01 12:00,1,2617,2619,2615,2617,3115
FXU13,2013-07-01 12:30,1,2618,2618,2611,2611,5378
FXU13,2013-07-01 13:00,1,2611,2614,2608,2612,6287
FXU13,2013-07-01 13:30,1,2611,2615,2609,2613,4076
FXU13,2013-07-01 14:00,1,2614,2615,2609,2610,3697
FXU13,2013-07-01 14:30,1,2610,2610,2605,2608,8900
FXU13,2013-07-01 15:00,1,2608,2608,2608,2608,173
FXU13,2013-07-02 01:00,2,2617,2619,2614,2616,7444
FXU13,2013-07-02 01:30,2,2616,2626,2616,2626,15405
FXU13,2013-07-02 02:00,2,2625,2626,2607,2611,59188
FXU13,2013-07-02 02:30,2,2611,2617,2599,2600,43912
FXU13,2013-07-02 03:00,2,2600,2604,2595,2601,38856
FXU13,2013-07-02 03:30,2,2602,2606,2600,2603,21385
FXU13,2013-07-02 04:00,2,2603,2609,2598,2600,18435
FXU13,2013-07-02 04:30,2,2600,2600,2592,2597,34067
FXU13,2013-07-02 05:00,2,2596,2609,2595,2604,21675
FXU13,2013-07-02 05:30,2,2604,2604,2596,2602,13575
FXU13,2013-07-02 06:00,2,2602,2604,2598,2601,24950
FXU13,2013-07-02 06:30,2,2601,2603,2596,2600,20290
FXU13,2013-07-02 07:00,2,2601,2602,2592,2593,27500
FXU13,2013-07-02 07:30,2,2593,2598,2591,2592,28506
FXU13,2013-07-02 08:00,2,2592,2599,2591,2596,14030
FXU13,2013-07-02 08:30,2,2597,2606,2595,2599,65134
FXU13,2013-07-02 09:00,2,2600,2605,2597,2599,39201
FXU13,2013-07-02 09:30,2,2598,2602,2595,2600,36923
FXU13,2013-07-02 10:00,2,2601,2601,2595,2599,51181
FXU13,2013-07-02 10:30,2,2598,2602,2595,2597,77264
FXU13,2013-07-02 11:00,2,2596,2597,2588,2590,20752
FXU13,2013-07-02 11:30,2,2590,2594,2588,2592,7074
FXU13,2013-07-02 12:00,2,2592,2593,2588,2589,5120
FXU13,2013-07-02 12:30,2,2588,2590,2582,2586,13723
FXU13,2013-07-02 13:00,2,2586,2586,2573,2574,18133
FXU13,2013-07-02 13:30,2,2574,2580,2571,2578,9689
FXU13,2013-07-02 14:00,2,2579,2581,2576,2578,4856
FXU13,2013-07-02 14:30,2,2578,2587,2576,2585,9559
FXU13,2013-07-02 15:00,2,2584,2584,2584,2584,221
FXU13,2013-07-03 01:00,3,2579,2584,2572,2573,12494
FXU13,2013-07-03 01:30,3,2572,2574,2567,2572,17687
FXU13,2013-07-03 02:00,3,2572,2572,2550,2552,102923
FXU13,2013-07-03 02:30,3,2552,2557,2538,2539,101045
FXU13,2013-07-03 03:00,3,2539,2551,2535,2549,71848
FXU13,2013-07-03 03:30,3,2549,2552,2542,2549,39981
FXU13,2013-07-03 04:00,3,2549,2559,2547,2553,50021
FXU13,2013-07-03 04:30,3,2553,2554,2546,2550,20853
FXU13,2013-07-03 05:00,3,2550,2552,2547,2548,18179
FXU13,2013-07-03 05:30,3,2549,2551,2542,2545,29892
FXU13,2013-07-03 06:00,3,2544,2551,2543,2551,33845
FXU13,2013-07-03 06:30,3,2551,2554,2548,2551,21868
FXU13,2013-07-03 07:00,3,2551,2558,2546,2556,38891
FXU13,2013-07-03 07:30,3,2556,2562,2554,2560,42233
FXU13,2013-07-03 08:00,3,2561,2561,2551,2555,29558
FXU13,2013-07-03 08:30,3,2555,2560,2551,2552,35811
FXU13,2013-07-03 09:00,3,2552,2559,2546,2558,51071
FXU13,2013-07-03 09:30,3,2557,2564,2553,2559,53729
FXU13,2013-07-03 10:00,3,2559,2571,2556,2571,65487
FXU13,2013-07-03 10:30,3,2571,2572,2565,2572,78007
FXU13,2013-07-03 11:00,3,2572,2576,2569,2574,15464
FXU13,2013-07-03 11:30,3,2575,2575,2569,2571,7058
FXU13,2013-07-03 12:00,3,2571,2573,2569,2572,4637
FXU13,2013-07-03 12:30,3,2572,2572,2570,2571,2032
FXU13,2013-07-03 13:00,3,2571,2573,2571,2571,1079
FXU13,2013-07-03 13:30,3,2572,2573,2572,2573,1044
FXU13,2013-07-03 14:00,3,2573,2573,2570,2570,534
FXU13,2013-07-03 14:30,3,2571,2573,2569,2572,1436
FXU13,2013-07-03 15:00,3,2573,2573,2573,2573,97
FXU13,2013-07-04 01:00,4,2578,2588,2577,2583,9821
FXU13,2013-07-04 01:30,4,2582,2589,2582,2588,7486
FXU13,2013-07-04 02:00,4,2588,2595,2583,2594,41917
FXU13,2013-07-04 02:30,4,2595,2597,2583,2586,34162
FXU13,2013-07-04 03:00,4,2586,2589,2578,2582,23898
FXU13,2013-07-04 03:30,4,2582,2590,2581,2588,16351
FXU13,2013-07-04 04:00,4,2588,2591,2583,2587,18634
FXU13,2013-07-04 04:30,4,2587,2589,2583,2586,13388
FXU13,2013-07-04 05:00,4,2586,2588,2583,2586,15313
FXU13,2013-07-04 05:30,4,2586,2588,2584,2587,11993
FXU13,2013-07-04 06:00,4,2587,2596,2586,2594,20669
FXU13,2013-07-04 06:30,4,2595,2595,2588,2589,16424
FXU13,2013-07-04 07:00,4,2588,2604,2588,2600,30275
FXU13,2013-07-04 07:30,4,2600,2633,2594,2631,127172
FXU13,2013-07-04 08:00,4,2631,2644,2622,2630,103432
FXU13,2013-07-04 08:30,4,2631,2646,2631,2644,66370
FXU13,2013-07-04 09:00,4,2643,2647,2638,2641,50800
FXU13,2013-07-04 09:30,4,2640,2645,2637,2641,32273
FXU13,2013-07-04 10:00,4,2640,2644,2633,2643,50468
FXU13,2013-07-04 10:30,4,2644,2646,2639,2645,49712
FXU13,2013-07-04 11:00,4,2645,2647,2643,2645,5597
FXU13,2013-07-04 11:30,4,2645,2645,2641,2643,3027
FXU13,2013-07-04 12:00,4,2643,2645,2642,2644,3576
FXU13,2013-07-04 12:30,4,2644,2645,2642,2644,708
FXU13,2013-07-04 13:00,4,2645,2646,2643,2645,861
FXU13,2013-07-04 13:30,4,2644,2646,2644,2646,413
FXU13,2013-07-04 14:00,4,2645,2647,2645,2646,492
FXU13,2013-07-04 14:30,4,2646,2647,2643,2643,1146
FXU13,2013-07-04 15:00,4,2643,2643,2643,2643,81
FXU13,2013-07-05 01:00,5,2649,2650,2646,2648,12203
FXU13,2013-07-05 01:30,5,2648,2650,2646,2647,8430
FXU13,2013-07-05 02:00,5,2647,2656,2638,2651,60068
FXU13,2013-07-05 02:30,5,2651,2652,2645,2651,31382
FXU13,2013-07-05 03:00,5,2651,2652,2639,2643,32719
FXU13,2013-07-05 03:30,5,2642,2645,2634,2639,33661
FXU13,2013-07-05 04:00,5,2639,2644,2635,2640,29296
FXU13,2013-07-05 04:30,5,2640,2643,2636,2637,28219
FXU13,2013-07-05 05:00,5,2636,2640,2635,2637,23636
FXU13,2013-07-05 05:30,5,2637,2639,2633,2637,23037
FXU13,2013-07-05 06:00,5,2636,2640,2635,2639,23031
FXU13,2013-07-05 06:30,5,2639,2643,2638,2641,16900
FXU13,2013-07-05 07:00,5,2641,2642,2628,2638,52414
FXU13,2013-07-05 07:30,5,2639,2659,2633,2639,109667
FXU13,2013-07-05 08:00,5,2638,2638,2604,2624,127861
FXU13,2013-07-05 08:30,5,2624,2631,2616,2622,57096
FXU13,2013-07-05 09:00,5,2622,2624,2596,2606,96086
FXU13,2013-07-05 09:30,5,2607,2610,2598,2610,68080
FXU13,2013-07-05 10:00,5,2610,2610,2595,2596,69407
FXU13,2013-07-05 10:30,5,2596,2604,2591,2604,102549
FXU13,2013-07-05 11:00,5,2604,2607,2603,2604,15758
FXU13,2013-07-05 11:30,5,2604,2606,2602,2604,4597
FXU13,2013-07-05 12:00,5,2604,2605,2601,2603,4993
FXU13,2013-07-05 12:30,5,2602,2604,2601,2604,2678
FXU13,2013-07-05 13:00,5,2603,2610,2603,2610,4606
FXU13,2013-07-05 13:30,5,2610,2613,2609,2610,4873
FXU13,2013-07-05 14:00,5,2610,2611,2605,2606,3373
FXU13,2013-07-05 14:30,5,2607,2616,2606,2616,8439
FXU13,2013-07-05 15:00,5,2617,2617,2617,2617,82
FXU13,2013-07-08 01:00,8,2615,2618,2609,2613,11218
FXU13,2013-07-08 01:30,8,2612,2620,2612,2617,7116
FXU13,2013-07-08 02:00,8,2616,2630,2613,2630,54541
FXU13,2013-07-08 02:30,8,2630,2636,2628,2631,41366
FXU13,2013-07-08 03:00,8,2632,2632,2623,2626,19210
FXU13,2013-07-08 03:30,8,2626,2636,2626,2635,24887
FXU13,2013-07-08 04:00,8,2635,2652,2634,2648,67013
FXU13,2013-07-08 04:30,8,2648,2651,2643,2644,22694
FXU13,2013-07-08 05:00,8,2644,2650,2643,2649,24849
FXU13,2013-07-08 05:30,8,2649,2651,2644,2646,15212
FXU13,2013-07-08 06:00,8,2645,2648,2643,2645,20563
FXU13,2013-07-08 06:30,8,2645,2652,2643,2651,28981
FXU13,2013-07-08 07:00,8,2652,2656,2651,2655,35434
FXU13,2013-07-08 07:30,8,2655,2658,2652,2652,27528
FXU13,2013-07-08 08:00,8,2652,2654,2647,2653,38008
FXU13,2013-07-08 08:30,8,2653,2657,2649,2656,46042
FXU13,2013-07-08 09:00,8,2656,2663,2654,2656,72412
FXU13,2013-07-08 09:30,8,2656,2658,2652,2656,37552
FXU13,2013-07-08 10:00,8,2656,2656,2643,2647,78367
FXU13,2013-07-08 10:30,8,2648,2650,2640,2642,82454
FXU13,2013-07-08 11:00,8,2642,2643,2639,2641,7665
FXU13,2013-07-08 11:30,8,2641,2644,2639,2640,7444
FXU13,2013-07-08 12:00,8,2640,2644,2640,2641,3964
FXU13,2013-07-08 12:30,8,2641,2647,2641,2646,4875
FXU13,2013-07-08 13:00,8,2647,2647,2644,2644,2267
FXU13,2013-07-08 13:30,8,2645,2649,2644,2646,3820
FXU13,2013-07-08 14:00,8,2646,2647,2644,2644,3537
FXU13,2013-07-08 14:30,8,2644,2649,2642,2648,7476
FXU13,2013-07-08 15:00,8,2649,2649,2649,2649,160
FXU13,2013-07-09 01:00,9,2663,2667,2659,2665,11332
FXU13,2013-07-09 01:30,9,2664,2668,2660,2661,11956
FXU13,2013-07-09 02:00,9,2662,2673,2658,2669,50715
FXU13,2013-07-09 02:30,9,2669,2673,2665,2668,32175
FXU13,2013-07-09 03:00,9,2667,2672,2666,2670,27109
FXU13,2013-07-09 03:30,9,2670,2672,2668,2671,23452
FXU13,2013-07-09 04:00,9,2670,2671,2668,2671,20601
FXU13,2013-07-09 04:30,9,2670,2673,2666,2668,20052
FXU13,2013-07-09 05:00,9,2668,2669,2660,2662,27299
FXU13,2013-07-09 05:30,9,2662,2664,2652,2657,38172
FXU13,2013-07-09 06:00,9,2657,2659,2654,2659,19987
FXU13,2013-07-09 06:30,9,2659,2663,2659,2661,20266
FXU13,2013-07-09 07:00,9,2661,2663,2658,2662,21351
FXU13,2013-07-09 07:30,9,2662,2673,2660,2671,35195
FXU13,2013-07-09 08:00,9,2670,2673,2666,2667,23779
FXU13,2013-07-09 08:30,9,2668,2669,2663,2664,29055
FXU13,2013-07-09 09:00,9,2663,2664,2652,2654,55472
FXU13,2013-07-09 09:30,9,2653,2665,2651,2665,43488
FXU13,2013-07-09 10:00,9,2665,2668,2661,2664,62170
FXU13,2013-07-09 10:30,9,2663,2666,2660,2662,68820
FXU13,2013-07-09 11:00,9,2663,2665,2661,2663,6225
FXU13,2013-07-09 11:30,9,2664,2669,2664,2668,5519
FXU13,2013-07-09 12:00,9,2668,2669,2666,2666,3022
FXU13,2013-07-09 12:30,9,2666,2667,2663,2665,7295
FXU13,2013-07-09 13:00,9,2665,2667,2663,2666,3578
FXU13,2013-07-09 13:30,9,2666,2666,2663,2664,1687
FXU13,2013-07-09 14:00,9,2663,2667,2663,2665,1579
FXU13,2013-07-09 14:30,9,2665,2667,2663,2665,5120
FXU13,2013-07-09 15:00,9,2665,2665,2665,2665,127
FXU13,2013-07-10 01:00,10,2657,2658,2652,2656,8454
FXU13,2013-07-10 01:30,10,2656,2657,2652,2656,8136
FXU13,2013-07-10 02:00,10,2655,2667,2654,2663,47838
FXU13,2013-07-10 02:30,10,2662,2669,2656,2658,25505
FXU13,2013-07-10 03:00,10,2657,2657,2645,2648,46665
FXU13,2013-07-10 03:30,10,2647,2648,2637,2644,51860
FXU13,2013-07-10 04:00,10,2643,2653,2642,2646,31614
FXU13,2013-07-10 04:30,10,2646,2651,2646,2650,13018
FXU13,2013-07-10 05:00,10,2649,2652,2646,2648,11875
FXU13,2013-07-10 05:30,10,2647,2651,2644,2645,12856
FXU13,2013-07-10 06:00,10,2645,2647,2642,2644,15208
FXU13,2013-07-10 06:30,10,2644,2652,2641,2651,32315
FXU13,2013-07-10 07:00,10,2651,2656,2647,2654,29145
FXU13,2013-07-10 07:30,10,2654,2657,2653,2654,14748
FXU13,2013-07-10 08:00,10,2654,2656,2652,2655,11843
FXU13,2013-07-10 08:30,10,2655,2660,2655,2658,29724
FXU13,2013-07-10 09:00,10,2659,2661,2648,2652,33000
FXU13,2013-07-10 09:30,10,2652,2657,2647,2656,24015
FXU13,2013-07-10 10:00,10,2656,2658,2650,2655,36569
FXU13,2013-07-10 10:30,10,2654,2663,2653,2656,70961
FXU13,2013-07-10 11:00,10,2656,2660,2656,2658,5468
FXU13,2013-07-10 11:30,10,2658,2662,2658,2660,4088
FXU13,2013-07-10 12:00,10,2661,2661,2659,2660,3731
FXU13,2013-07-10 12:30,10,2661,2663,2660,2661,3596
FXU13,2013-07-10 13:00,10,2660,2670,2659,2664,22526
FXU13,2013-07-10 13:30,10,2663,2666,2654,2657,11214
FXU13,2013-07-10 14:00,10,2656,2664,2654,2662,5758
FXU13,2013-07-10 14:30,10,2661,2664,2658,2659,5888
FXU13,2013-07-10 15:00,10,2659,2659,2659,2659,222
FXU13,2013-07-11 01:00,11,2695,2705,2695,2699,38311
FXU13,2013-07-11 01:30,11,2699,2702,2691,2695,21672
FXU13,2013-07-11 02:00,11,2695,2696,2688,2691,72067
FXU13,2013-07-11 02:30,11,2691,2694,2688,2690,36785
FXU13,2013-07-11 03:00,11,2691,2692,2685,2691,31277
FXU13,2013-07-11 03:30,11,2691,2692,2685,2691,20655
FXU13,2013-07-11 04:00,11,2690,2692,2676,2679,46503
FXU13,2013-07-11 04:30,11,2678,2683,2676,2681,23140
FXU13,2013-07-11 05:00,11,2682,2683,2673,2674,22969
FXU13,2013-07-11 05:30,11,2674,2684,2674,2678,25302
FXU13,2013-07-11 06:00,11,2678,2684,2677,2680,22188
FXU13,2013-07-11 06:30,11,2681,2691,2681,2687,38635
FXU13,2013-07-11 07:00,11,2687,2691,2681,2685,31064
FXU13,2013-07-11 07:30,11,2684,2686,2673,2680,48207
FXU13,2013-07-11 08:00,11,2680,2686,2679,2684,19561
FXU13,2013-07-11 08:30,11,2684,2684,2671,2678,46853
FXU13,2013-07-11 09:00,11,2678,2678,2671,2674,36304
FXU13,2013-07-11 09:30,11,2674,2680,2669,2677,39556
FXU13,2013-07-11 10:00,11,2677,2682,2674,2681,48351
FXU13,2013-07-11 10:30,11,2682,2684,2680,2682,66540
FXU13,2013-07-11 11:00,11,2681,2682,2679,2681,7988
FXU13,2013-07-11 11:30,11,2681,2682,2679,2681,4917
FXU13,2013-07-11 12:00,11,2682,2683,2680,2682,3683
FXU13,2013-07-11 12:30,11,2682,2683,2680,2681,2380
FXU13,2013-07-11 13:00,11,2682,2689,2681,2688,7280
FXU13,2013-07-11 13:30,11,2688,2692,2688,2688,7880
FXU13,2013-07-11 14:00,11,2688,2693,2688,2692,5055
FXU13,2013-07-11 14:30,11,2691,2692,2688,2690,8288
FXU13,2013-07-11 15:00,11,2688,2688,2688,2688,77
FXU13,2013-07-12 01:00,12,2684,2690,2683,2689,6118
FXU13,2013-07-12 01:30,12,2689,2691,2686,2688,5979
FXU13,2013-07-12 02:00,12,2689,2693,2683,2690,44794
FXU13,2013-07-12 02:30,12,2690,2691,2679,2683,27952
FXU13,2013-07-12 03:00,12,2684,2693,2683,2691,33639
FXU13,2013-07-12 03:30,12,2691,2692,2687,2688,17423
FXU13,2013-07-12 04:00,12,2688,2690,2684,2687,15950
FXU13,2013-07-12 04:30,12,2688,2695,2687,2692,23656
FXU13,2013-07-12 05:00,12,2693,2696,2692,2695,17257
FXU13,2013-07-12 05:30,12,2694,2696,2691,2696,11090
FXU13,2013-07-12 06:00,12,2696,2698,2688,2693,31335
FXU13,2013-07-12 06:30,12,2693,2695,2688,2691,16100
FXU13,2013-07-12 07:00,12,2691,2692,2687,2689,16543
FXU13,2013-07-12 07:30,12,2690,2690,2681,2683,33275
FXU13,2013-07-12 08:00,12,2684,2686,2670,2678,46251
FXU13,2013-07-12 08:30,12,2678,2679,2664,2671,65838
FXU13,2013-07-12 09:00,12,2671,2674,2666,2672,36119
FXU13,2013-07-12 09:30,12,2671,2676,2668,2674,25571
FXU13,2013-07-12 10:00,12,2674,2675,2669,2671,31543
FXU13,2013-07-12 10:30,12,2671,2675,2670,2673,43747
FXU13,2013-07-12 11:00,12,2672,2673,2668,2670,8303
FXU13,2013-07-12 11:30,12,2669,2675,2669,2674,5348
FXU13,2013-07-12 12:00,12,2673,2676,2670,2674,8363
FXU13,2013-07-12 12:30,12,2675,2675,2673,2673,2431
FXU13,2013-07-12 13:00,12,2673,2675,2671,2673,2028
FXU13,2013-07-12 13:30,12,2673,2673,2669,2671,2216
FXU13,2013-07-12 14:00,12,2672,2674,2671,2673,1135
FXU13,2013-07-12 14:30,12,2674,2679,2672,2678,4705
FXU13,2013-07-12 15:00,12,2677,2677,2677,2677,156
FXU13,2013-07-15 01:00,15,2682,2683,2680,2682,6981
FXU13,2013-07-15 01:30,15,2681,2682,2679,2681,3683
FXU13,2013-07-15 02:00,15,2680,2695,2679,2690,44666
FXU13,2013-07-15 02:30,15,2690,2698,2689,2696,31543
FXU13,2013-07-15 03:00,15,2696,2699,2693,2694,25444
FXU13,2013-07-15 03:30,15,2694,2695,2691,2692,17271
FXU13,2013-07-15 04:00,15,2692,2692,2689,2690,13469
FXU13,2013-07-15 04:30,15,2691,2691,2679,2679,35026
FXU13,2013-07-15 05:00,15,2679,2683,2677,2682,17773
FXU13,2013-07-15 05:30,15,2683,2683,2676,2680,18505
FXU13,2013-07-15 06:00,15,2679,2682,2676,2680,18523
FXU13,2013-07-15 06:30,15,2680,2683,2679,2682,11405
FXU13,2013-07-15 07:00,15,2681,2685,2680,2684,12448
FXU13,2013-07-15 07:30,15,2683,2686,2681,2685,16848
FXU13,2013-07-15 08:00,15,2685,2690,2683,2689,11317
FXU13,2013-07-15 08:30,15,2689,2692,2682,2684,31364
FXU13,2013-07-15 09:00,15,2684,2688,2682,2686,24098
FXU13,2013-07-15 09:30,15,2687,2687,2682,2683,17678
FXU13,2013-07-15 10:00,15,2683,2687,2683,2685,28644
FXU13,2013-07-15 10:30,15,2686,2690,2684,2688,36890
FXU13,2013-07-15 11:00,15,2688,2691,2686,2687,6454
FXU13,2013-07-15 11:30,15,2687,2688,2686,2687,3565
FXU13,2013-07-15 12:00,15,2686,2688,2685,2687,3165
FXU13,2013-07-15 12:30,15,2686,2688,2685,2688,1952
FXU13,2013-07-15 13:00,15,2687,2691,2687,2691,2778
FXU13,2013-07-15 13:30,15,2690,2692,2689,2691,1078
FXU13,2013-07-15 14:00,15,2690,2691,2688,2690,1382
FXU13,2013-07-15 14:30,15,2690,2691,2686,2687,3226
FXU13,2013-07-15 15:00,15,2688,2688,2688,2688,162
FXU13,2013-07-16 01:00,16,2690,2690,2687,2687,1955
FXU13,2013-07-16 01:30,16,2687,2694,2687,2691,7570
FXU13,2013-07-16 02:00,16,2692,2694,2679,2680,38828
FXU13,2013-07-16 02:30,16,2679,2684,2668,2671,51892
FXU13,2013-07-16 03:00,16,2671,2673,2666,2672,27362
FXU13,2013-07-16 03:30,16,2672,2675,2669,2673,16239
FXU13,2013-07-16 04:00,16,2675,2681,2670,2678,23199
FXU13,2013-07-16 04:30,16,2677,2680,2673,2678,17076
FXU13,2013-07-16 05:00,16,2678,2679,2677,2677,6125
FXU13,2013-07-16 05:30,16,2677,2679,2671,2674,31385
FXU13,2013-07-16 06:00,16,2674,2677,2671,2673,16602
FXU13,2013-07-16 06:30,16,2672,2677,2670,2671,18175
FXU13,2013-07-16 07:00,16,2672,2672,2666,2669,17259
FXU13,2013-07-16 07:30,16,2670,2671,2663,2669,18600
FXU13,2013-07-16 08:00,16,2669,2673,2668,2672,11728
FXU13,2013-07-16 08:30,16,2672,2674,2663,2667,32598
FXU13,2013-07-16 09:00,16,2667,2676,2666,2672,34139
FXU13,2013-07-16 09:30,16,2672,2674,2667,2668,19348
FXU13,2013-07-16 10:00,16,2668,2670,2663,2668,42776
FXU13,2013-07-16 10:30,16,2667,2668,2662,2666,59132
FXU13,2013-07-16 11:00,16,2666,2668,2663,2667,7283
FXU13,2013-07-16 11:30,16,2666,2668,2665,2666,2443
FXU13,2013-07-16 12:00,16,2665,2666,2663,2665,4822
FXU13,2013-07-16 12:30,16,2664,2669,2663,2669,4779
FXU13,2013-07-16 13:00,16,2669,2672,2669,2671,5063
FXU13,2013-07-16 13:30,16,2671,2672,2669,2669,1586
FXU13,2013-07-16 14:00,16,2670,2670,2665,2667,4442
FXU13,2013-07-16 14:30,16,2667,2668,2664,2666,4401
FXU13,2013-07-16 15:00,16,2667,2667,2667,2667,107
FXU13,2013-07-17 01:00,17,2669,2674,2667,2671,4409
FXU13,2013-07-17 01:30,17,2672,2673,2668,2672,4739
FXU13,2013-07-17 02:00,17,2672,2679,2669,2675,41007
FXU13,2013-07-17 02:30,17,2675,2679,2674,2678,18836
FXU13,2013-07-17 03:00,17,2678,2679,2665,2672,27171
FXU13,2013-07-17 03:30,17,2671,2671,2657,2660,56146
FXU13,2013-07-17 04:00,17,2661,2661,2645,2651,57704
FXU13,2013-07-17 04:30,17,2651,2652,2647,2648,19724
FXU13,2013-07-17 05:00,17,2647,2655,2647,2653,15842
FXU13,2013-07-17 05:30,17,2653,2662,2653,2662,19455
FXU13,2013-07-17 06:00,17,2661,2684,2661,2682,79159
FXU13,2013-07-17 06:30,17,2682,2686,2672,2673,48974
FXU13,2013-07-17 07:00,17,2674,2677,2674,2676,19470
FXU13,2013-07-17 07:30,17,2675,2692,2674,2683,71917
FXU13,2013-07-17 08:00,17,2683,2690,2682,2687,23590
FXU13,2013-07-17 08:30,17,2687,2688,2678,2682,32244
FXU13,2013-07-17 09:00,17,2682,2686,2680,2683,23065
FXU13,2013-07-17 09:30,17,2684,2689,2679,2684,43382
FXU13,2013-07-17 10:00,17,2684,2687,2679,2681,51089
FXU13,2013-07-17 10:30,17,2680,2682,2676,2678,58211
FXU13,2013-07-17 11:00,17,2678,2683,2678,2680,7448
FXU13,2013-07-17 11:30,17,2680,2682,2680,2681,3759
FXU13,2013-07-17 12:00,17,2681,2684,2680,2682,3426
FXU13,2013-07-17 12:30,17,2681,2684,2681,2683,3236
FXU13,2013-07-17 13:00,17,2684,2684,2682,2682,960
FXU13,2013-07-17 13:30,17,2682,2682,2677,2679,2727
FXU13,2013-07-17 14:00,17,2679,2680,2678,2679,1531
FXU13,2013-07-17 14:30,17,2679,2681,2677,2680,3225
FXU13,2013-07-17 15:00,17,2681,2681,2681,2681,104
FXU13,2013-07-18 01:00,18,2674,2676,2668,2674,8849
FXU13,2013-07-18 01:30,18,2674,2678,2672,2673,5911
FXU13,2013-07-18 02:00,18,2673,2685,2671,2682,39467
FXU13,2013-07-18 02:30,18,2682,2683,2675,2683,21280
FXU13,2013-07-18 03:00,18,2682,2690,2682,2685,36179
FXU13,2013-07-18 03:30,18,2686,2691,2684,2690,20520
FXU13,2013-07-18 04:00,18,2690,2693,2686,2687,21094
FXU13,2013-07-18 04:30,18,2688,2693,2687,2689,16250
FXU13,2013-07-18 05:00,18,2689,2691,2687,2688,15562
FXU13,2013-07-18 05:30,18,2688,2689,2684,2686,14898
FXU13,2013-07-18 06:00,18,2687,2687,2682,2685,17275
FXU13,2013-07-18 06:30,18,2685,2688,2684,2685,15025
FXU13,2013-07-18 07:00,18,2685,2691,2685,2690,15105
FXU13,2013-07-18 07:30,18,2690,2699,2689,2698,38735
FXU13,2013-07-18 08:00,18,2698,2703,2697,2699,38678
FXU13,2013-07-18 08:30,18,2699,2709,2697,2707,62537
FXU13,2013-07-18 09:00,18,2707,2720,2707,2717,96184
FXU13,2013-07-18 09:30,18,2717,2718,2712,2717,51720
FXU13,2013-07-18 10:00,18,2716,2719,2711,2713,64409
FXU13,2013-07-18 10:30,18,2713,2719,2712,2716,76542
FXU13,2013-07-18 11:00,18,2716,2717,2714,2716,11198
FXU13,2013-07-18 11:30,18,2716,2716,2713,2715,9432
FXU13,2013-07-18 12:00,18,2715,2716,2712,2713,5567
FXU13,2013-07-18 12:30,18,2713,2715,2713,2714,2480
FXU13,2013-07-18 13:00,18,2714,2717,2714,2716,2796
FXU13,2013-07-18 13:30,18,2716,2720,2716,2717,5665
FXU13,2013-07-18 14:00,18,2716,2717,2713,2716,2871
FXU13,2013-07-18 14:30,18,2716,2716,2713,2716,5265
FXU13,2013-07-18 15:00,18,2713,2713,2713,2713,214
FXU13,2013-07-19 01:00,19,2705,2709,2704,2707,10807
FXU13,2013-07-19 01:30,19,2708,2710,2707,2708,6718
FXU13,2013-07-19 02:00,19,2708,2713,2706,2708,36297
FXU13,2013-07-19 02:30,19,2709,2709,2702,2705,40568
FXU13,2013-07-19 03:00,19,2706,2708,2701,2703,20369
FXU13,2013-07-19 03:30,19,2703,2705,2701,2704,18524
FXU13,2013-07-19 04:00,19,2704,2708,2701,2706,23214
FXU13,2013-07-19 04:30,19,2707,2716,2704,2711,84219
FXU13,2013-07-19 05:00,19,2711,2713,2709,2710,20018
FXU13,2013-07-19 05:30,19,2711,2713,2706,2707,22014
FXU13,2013-07-19 06:00,19,2707,2717,2707,2710,48253
FXU13,2013-07-19 06:30,19,2711,2716,2710,2714,18800
FXU13,2013-07-19 07:00,19,2715,2718,2713,2714,15937
FXU13,2013-07-19 07:30,19,2715,2715,2704,2706,25141
FXU13,2013-07-19 08:00,19,2706,2707,2698,2705,32737
FXU13,2013-07-19 08:30,19,2706,2710,2703,2709,35875
FXU13,2013-07-19 09:00,19,2710,2713,2707,2710,31925
FXU13,2013-07-19 09:30,19,2710,2714,2708,2710,27068
FXU13,2013-07-19 10:00,19,2711,2718,2707,2716,46657
FXU13,2013-07-19 10:30,19,2716,2718,2714,2715,55892
FXU13,2013-07-19 11:00,19,2716,2717,2713,2713,9691
FXU13,2013-07-19 11:30,19,2714,2716,2712,2715,4374
FXU13,2013-07-19 12:00,19,2715,2717,2715,2715,2705
FXU13,2013-07-19 12:30,19,2715,2717,2715,2716,1174
FXU13,2013-07-19 13:00,19,2717,2719,2716,2719,2040
FXU13,2013-07-19 13:30,19,2719,2719,2716,2717,1284
FXU13,2013-07-19 14:00,19,2717,2718,2716,2717,1310
FXU13,2013-07-19 14:30,19,2717,2719,2714,2716,4088
FXU13,2013-07-19 15:00,19,2718,2718,2718,2718,79
FXU13,2013-07-22 01:00,22,2724,2726,2720,2724,7999
FXU13,2013-07-22 01:30,22,2723,2724,2721,2721,7476
FXU13,2013-07-22 02:00,22,2721,2724,2712,2719,48021
FXU13,2013-07-22 02:30,22,2718,2719,2713,2716,19633
FXU13,2013-07-22 03:00,22,2716,2725,2715,2724,25234
FXU13,2013-07-22 03:30,22,2724,2736,2723,2733,50940
FXU13,2013-07-22 04:00,22,2733,2733,2727,2731,28789
FXU13,2013-07-22 04:30,22,2731,2733,2729,2731,13840
FXU13,2013-07-22 05:00,22,2731,2731,2721,2726,22571
FXU13,2013-07-22 05:30,22,2725,2726,2717,2720,15299
FXU13,2013-07-22 06:00,22,2720,2723,2719,2723,9574
FXU13,2013-07-22 06:30,22,2723,2726,2722,2724,15868
FXU13,2013-07-22 07:00,22,2724,2725,2717,2721,18115
FXU13,2013-07-22 07:30,22,2721,2728,2719,2727,21079
FXU13,2013-07-22 08:00,22,2726,2729,2722,2726,18622
FXU13,2013-07-22 08:30,22,2725,2727,2718,2722,26386
FXU13,2013-07-22 09:00,22,2721,2727,2716,2726,35309
FXU13,2013-07-22 09:30,22,2725,2726,2721,2723,22138
FXU13,2013-07-22 10:00,22,2722,2728,2722,2725,41883
FXU13,2013-07-22 10:30,22,2725,2728,2721,2723,51492
FXU13,2013-07-22 11:00,22,2723,2725,2722,2723,6942
FXU13,2013-07-22 11:30,22,2723,2724,2721,2723,3505
FXU13,2013-07-22 12:00,22,2723,2724,2721,2721,2510
FXU13,2013-07-22 12:30,22,2721,2723,2719,2722,2523
FXU13,2013-07-22 13:00,22,2722,2724,2720,2724,2004
FXU13,2013-07-22 13:30,22,2723,2726,2723,2726,1423
FXU13,2013-07-22 14:00,22,2726,2726,2724,2724,851
FXU13,2013-07-22 14:30,22,2724,2726,2722,2726,3749
FXU13,2013-07-22 15:00,22,2725,2725,2725,2725,137
FXU13,2013-07-23 01:00,23,2735,2739,2734,2737,7245
FXU13,2013-07-23 01:30,23,2737,2738,2733,2735,6347
FXU13,2013-07-23 02:00,23,2735,2742,2732,2740,46590
FXU13,2013-07-23 02:30,23,2740,2744,2730,2733,48160
FXU13,2013-07-23 03:00,23,2734,2739,2733,2736,24440
FXU13,2013-07-23 03:30,23,2736,2743,2734,2741,23424
FXU13,2013-07-23 04:00,23,2741,2743,2737,2740,17310
FXU13,2013-07-23 04:30,23,2740,2743,2738,2742,14728
FXU13,2013-07-23 05:00,23,2741,2743,2737,2738,13818
FXU13,2013-07-23 05:30,23,2737,2742,2737,2742,17814
FXU13,2013-07-23 06:00,23,2742,2743,2738,2738,12365
FXU13,2013-07-23 06:30,23,2738,2744,2738,2742,14301
FXU13,2013-07-23 07:00,23,2743,2743,2738,2740,9763
FXU13,2013-07-23 07:30,23,2740,2743,2740,2742,10209
FXU13,2013-07-23 08:00,23,2741,2743,2738,2742,13339
FXU13,2013-07-23 08:30,23,2742,2742,2737,2739,31794
FXU13,2013-07-23 09:00,23,2739,2740,2732,2734,45605
FXU13,2013-07-23 09:30,23,2735,2735,2725,2726,45091
FXU13,2013-07-23 10:00,23,2726,2727,2722,2723,66870
FXU13,2013-07-23 10:30,23,2724,2727,2722,2726,60332
FXU13,2013-07-23 11:00,23,2726,2726,2723,2726,7004
FXU13,2013-07-23 11:30,23,2725,2727,2724,2725,3696
FXU13,2013-07-23 12:00,23,2725,2728,2725,2727,3526
FXU13,2013-07-23 12:30,23,2727,2728,2726,2727,1205
FXU13,2013-07-23 13:00,23,2727,2729,2726,2729,2638
FXU13,2013-07-23 13:30,23,2729,2732,2728,2731,2657
FXU13,2013-07-23 14:00,23,2732,2732,2729,2731,2886
FXU13,2013-07-23 14:30,23,2731,2732,2726,2728,8399
FXU13,2013-07-23 15:00,23,2729,2729,2729,2729,41
FXU13,2013-07-24 01:00,24,2724,2729,2723,2728,6663
FXU13,2013-07-24 01:30,24,2728,2731,2726,2730,6247
FXU13,2013-07-24 02:00,24,2730,2743,2729,2741,53642
FXU13,2013-07-24 02:30,24,2741,2749,2739,2741,48947
FXU13,2013-07-24 03:00,24,2741,2744,2738,2742,23703
FXU13,2013-07-24 03:30,24,2742,2746,2739,2746,18049
FXU13,2013-07-24 04:00,24,2746,2750,2742,2743,29244
FXU13,2013-07-24 04:30,24,2744,2748,2742,2746,31638
FXU13,2013-07-24 05:00,24,2746,2748,2744,2747,12760
FXU13,2013-07-24 05:30,24,2747,2757,2746,2753,40754
FXU13,2013-07-24 06:00,24,2754,2761,2752,2759,37199
FXU13,2013-07-24 06:30,24,2758,2760,2754,2755,24987
FXU13,2013-07-24 07:00,24,2755,2758,2753,2753,20180
FXU13,2013-07-24 07:30,24,2754,2756,2747,2751,25957
FXU13,2013-07-24 08:00,24,2750,2755,2746,2754,24375
FXU13,2013-07-24 08:30,24,2754,2755,2739,2740,60976
FXU13,2013-07-24 09:00,24,2740,2745,2734,2736,72940
FXU13,2013-07-24 09:30,24,2736,2749,2735,2746,47985
FXU13,2013-07-24 10:00,24,2746,2754,2745,2752,79838
FXU13,2013-07-24 10:30,24,2751,2755,2749,2750,89138
FXU13,2013-07-24 11:00,24,2751,2751,2743,2744,16311
FXU13,2013-07-24 11:30,24,2744,2748,2743,2747,7194
FXU13,2013-07-24 12:00,24,2747,2748,2743,2746,7387
FXU13,2013-07-24 12:30,24,2745,2746,2742,2746,7990
FXU13,2013-07-24 13:00,24,2746,2751,2745,2749,6161
FXU13,2013-07-24 13:30,24,2749,2751,2747,2750,3365
FXU13,2013-07-24 14:00,24,2750,2751,2745,2749,3575
FXU13,2013-07-24 14:30,24,2749,2752,2746,2752,7824
FXU13,2013-07-24 15:00,24,2752,2752,2752,2752,266
FXU13,2013-07-25 01:00,25,2754,2754,2746,2747,7584
FXU13,2013-07-25 01:30,25,2747,2750,2746,2749,6179
FXU13,2013-07-25 02:00,25,2750,2755,2739,2741,47090
FXU13,2013-07-25 02:30,25,2741,2746,2738,2744,33393
FXU13,2013-07-25 03:00,25,2743,2746,2738,2745,28670
FXU13,2013-07-25 03:30,25,2745,2746,2727,2729,49926
FXU13,2013-07-25 04:00,25,2730,2734,2723,2726,40863
FXU13,2013-07-25 04:30,25,2725,2729,2722,2724,28347
FXU13,2013-07-25 05:00,25,2724,2729,2720,2727,33811
FXU13,2013-07-25 05:30,25,2727,2730,2720,2724,32771
FXU13,2013-07-25 06:00,25,2724,2734,2723,2731,26874
FXU13,2013-07-25 06:30,25,2731,2737,2731,2731,13088
FXU13,2013-07-25 07:00,25,2731,2735,2724,2729,22154
FXU13,2013-07-25 07:30,25,2730,2736,2726,2730,21484
FXU13,2013-07-25 08:00,25,2730,2735,2729,2735,15454
FXU13,2013-07-25 08:30,25,2735,2741,2731,2739,34027
FXU13,2013-07-25 09:00,25,2739,2744,2737,2738,35012
FXU13,2013-07-25 09:30,25,2737,2743,2737,2743,20993
FXU13,2013-07-25 10:00,25,2743,2743,2735,2740,56384
FXU13,2013-07-25 10:30,25,2740,2748,2739,2745,61790
FXU13,2013-07-25 11:00,25,2744,2750,2744,2748,11640
FXU13,2013-07-25 11:30,25,2748,2754,2748,2753,10909
FXU13,2013-07-25 12:00,25,2753,2754,2751,2752,3403
FXU13,2013-07-25 12:30,25,2752,2754,2751,2751,3747
FXU13,2013-07-25 13:00,25,2751,2755,2749,2750,4779
FXU13,2013-07-25 13:30,25,2750,2753,2749,2749,2891
FXU13,2013-07-25 14:00,25,2749,2757,2749,2755,8167
FXU13,2013-07-25 14:30,25,2755,2759,2754,2758,10140
FXU13,2013-07-25 15:00,25,2755,2755,2755,2755,393
FXU13,2013-07-26 01:00,26,2756,2760,2754,2759,11299
FXU13,2013-07-26 01:30,26,2759,2760,2754,2755,10779
FXU13,2013-07-26 02:00,26,2756,2769,2754,2757,75875
FXU13,2013-07-26 02:30,26,2757,2758,2747,2750,44946
FXU13,2013-07-26 03:00,26,2750,2755,2746,2750,28295
FXU13,2013-07-26 03:30,26,2751,2758,2749,2755,21645
FXU13,2013-07-26 04:00,26,2756,2757,2750,2752,16595
FXU13,2013-07-26 04:30,26,2752,2753,2741,2743,35895
FXU13,2013-07-26 05:00,26,2744,2748,2741,2744,21955
FXU13,2013-07-26 05:30,26,2744,2749,2742,2749,14333
FXU13,2013-07-26 06:00,26,2749,2750,2744,2745,14757
FXU13,2013-07-26 06:30,26,2746,2747,2742,2744,10560
FXU13,2013-07-26 07:00,26,2744,2748,2742,2746,9100
FXU13,2013-07-26 07:30,26,2747,2747,2737,2738,20469
FXU13,2013-07-26 08:00,26,2739,2746,2736,2744,20151
FXU13,2013-07-26 08:30,26,2745,2752,2740,2751,35766
FXU13,2013-07-26 09:00,26,2751,2753,2746,2747,32113
FXU13,2013-07-26 09:30,26,2747,2748,2733,2738,46342
FXU13,2013-07-26 10:00,26,2738,2746,2734,2745,46850
FXU13,2013-07-26 10:30,26,2745,2750,2743,2750,45558
FXU13,2013-07-26 11:00,26,2749,2751,2748,2750,6030
FXU13,2013-07-26 11:30,26,2749,2751,2748,2748,4603
FXU13,2013-07-26 12:00,26,2748,2757,2748,2756,8891
FXU13,2013-07-26 12:30,26,2756,2756,2753,2755,3155
FXU13,2013-07-26 13:00,26,2754,2757,2752,2753,2845
FXU13,2013-07-26 13:30,26,2752,2758,2752,2756,1657
FXU13,2013-07-26 14:00,26,2757,2758,2756,2756,3391
FXU13,2013-07-26 14:30,26,2757,2760,2755,2759,5540
FXU13,2013-07-26 15:00,26,2759,2759,2759,2759,349
FXU13,2013-07-29 01:00,29,2753,2754,2751,2752,6656
FXU13,2013-07-29 01:30,29,2752,2755,2750,2753,5932
FXU13,2013-07-29 02:00,29,2753,2763,2752,2761,46339
FXU13,2013-07-29 02:30,29,2761,2764,2751,2752,22429
FXU13,2013-07-29 03:00,29,2752,2752,2743,2746,42737
FXU13,2013-07-29 03:30,29,2746,2752,2746,2749,20800
FXU13,2013-07-29 04:00,29,2749,2756,2749,2754,17338
FXU13,2013-07-29 04:30,29,2754,2757,2746,2748,14706
FXU13,2013-07-29 05:00,29,2749,2752,2746,2750,11125
FXU13,2013-07-29 05:30,29,2751,2753,2747,2751,9901
FXU13,2013-07-29 06:00,29,2750,2751,2747,2748,10394
FXU13,2013-07-29 06:30,29,2748,2751,2744,2749,12254
FXU13,2013-07-29 07:00,29,2749,2752,2747,2751,7312
FXU13,2013-07-29 07:30,29,2750,2752,2748,2749,11056
FXU13,2013-07-29 08:00,29,2748,2749,2743,2746,13897
FXU13,2013-07-29 08:30,29,2747,2753,2745,2750,22392
FXU13,2013-07-29 09:00,29,2750,2750,2741,2745,33890
FXU13,2013-07-29 09:30,29,2744,2745,2740,2744,23120
FXU13,2013-07-29 10:00,29,2743,2746,2736,2740,49908
FXU13,2013-07-29 10:30,29,2740,2744,2738,2743,58289
FXU13,2013-07-29 11:00,29,2743,2746,2742,2745,6114
FXU13,2013-07-29 11:30,29,2745,2747,2743,2745,3947
FXU13,2013-07-29 12:00,29,2746,2748,2745,2747,3574
FXU13,2013-07-29 12:30,29,2746,2748,2744,2747,3835
FXU13,2013-07-29 13:00,29,2747,2750,2747,2750,4166
FXU13,2013-07-29 13:30,29,2749,2751,2748,2749,2117
FXU13,2013-07-29 14:00,29,2749,2750,2747,2748,1478
FXU13,2013-07-29 14:30,29,2749,2751,2747,2748,3975
FXU13,2013-07-29 15:00,29,2748,2748,2748,2748,127
FXU13,2013-07-30 01:00,30,2753,2758,2752,2754,8244
FXU13,2013-07-30 01:30,30,2754,2756,2752,2752,4489
FXU13,2013-07-30 02:00,30,2752,2758,2750,2752,43518
FXU13,2013-07-30 02:30,30,2752,2761,2752,2761,24455
FXU13,2013-07-30 03:00,30,2761,2767,2759,2759,42618
FXU13,2013-07-30 03:30,30,2759,2760,2744,2747,47299
FXU13,2013-07-30 04:00,30,2747,2752,2744,2749,19531
FXU13,2013-07-30 04:30,30,2749,2751,2745,2745,11486
FXU13,2013-07-30 05:00,30,2746,2752,2745,2752,15608
FXU13,2013-07-30 05:30,30,2752,2759,2748,2759,25868
FXU13,2013-07-30 06:00,30,2759,2765,2758,2761,24682
FXU13,2013-07-30 06:30,30,2761,2764,2756,2758,18163
FXU13,2013-07-30 07:00,30,2758,2760,2757,2759,10137
FXU13,2013-07-30 07:30,30,2758,2764,2758,2761,17761
FXU13,2013-07-30 08:00,30,2761,2763,2758,2761,17770
FXU13,2013-07-30 08:30,30,2761,2763,2756,2759,26622
FXU13,2013-07-30 09:00,30,2760,2764,2758,2762,25864
FXU13,2013-07-30 09:30,30,2762,2765,2760,2761,29532
FXU13,2013-07-30 10:00,30,2761,2766,2760,2761,46494
FXU13,2013-07-30 10:30,30,2762,2764,2759,2761,50103
FXU13,2013-07-30 11:00,30,2761,2761,2752,2752,17704
FXU13,2013-07-30 11:30,30,2753,2756,2752,2756,8118
FXU13,2013-07-30 12:00,30,2755,2757,2750,2751,4833
FXU13,2013-07-30 12:30,30,2751,2753,2749,2752,6530
FXU13,2013-07-30 13:00,30,2752,2754,2751,2754,3291
FXU13,2013-07-30 13:30,30,2754,2755,2752,2754,2559
FXU13,2013-07-30 14:00,30,2754,2757,2753,2755,1706
FXU13,2013-07-30 14:30,30,2756,2758,2754,2757,4456
FXU13,2013-07-30 15:00,30,2757,2757,2754,2754,355
FXU13,2013-07-31 01:00,31,2760,2761,2752,2754,8457
FXU13,2013-07-31 01:30,31,2754,2758,2754,2755,6564
FXU13,2013-07-31 02:00,31,2754,2760,2750,2751,50766
FXU13,2013-07-31 02:30,31,2752,2758,2749,2756,26664
FXU13,2013-07-31 03:00,31,2755,2768,2754,2765,39476
FXU13,2013-07-31 03:30,31,2766,2771,2763,2771,29471
FXU13,2013-07-31 04:00,31,2771,2772,2761,2763,33200
FXU13,2013-07-31 04:30,31,2763,2767,2761,2762,10828
FXU13,2013-07-31 05:00,31,2761,2766,2761,2762,11697
FXU13,2013-07-31 05:30,31,2762,2765,2752,2755,31314
FXU13,2013-07-31 06:00,31,2755,2756,2752,2753,22065
FXU13,2013-07-31 06:30,31,2754,2754,2751,2752,15899
FXU13,2013-07-31 07:00,31,2752,2758,2750,2755,21941
FXU13,2013-07-31 07:30,31,2755,2760,2749,2758,37437
FXU13,2013-07-31 08:00,31,2757,2760,2754,2757,19546
FXU13,2013-07-31 08:30,31,2757,2764,2756,2763,34614
FXU13,2013-07-31 09:00,31,2762,2770,2760,2768,43585
FXU13,2013-07-31 09:30,31,2768,2775,2764,2767,54051
FXU13,2013-07-31 10:00,31,2766,2768,2753,2756,88068
FXU13,2013-07-31 10:30,31,2756,2770,2754,2766,151585
FXU13,2013-07-31 11:00,31,2766,2768,2765,2767,6657
FXU13,2013-07-31 11:30,31,2766,2767,2763,2765,5837
FXU13,2013-07-31 12:00,31,2765,2767,2764,2766,3396
FXU13,2013-07-31 12:30,31,2766,2767,2765,2766,2129
FXU13,2013-07-31 13:00,31,2766,2773,2761,2770,24476
FXU13,2013-07-31 13:30,31,2771,2777,2771,2776,6392
FXU13,2013-07-31 14:30,31,2774,2774,2762,2766,9221
FXU13,2013-07-31 15:00,31,2765,2765,2765,2765,225
FXU13,2013-08-01 01:00,1,2778,2779,2774,2776,10161
FXU13,2013-08-01 01:30,1,2776,2781,2774,2778,14013
FXU13,2013-08-01 02:00,1,2779,2789,2776,2782,55611
FXU13,2013-08-01 02:30,1,2782,2785,2779,2784,22388
FXU13,2013-08-01 03:00,1,2784,2785,2775,2780,34034
FXU13,2013-08-01 03:30,1,2780,2785,2779,2781,21470
FXU13,2013-08-01 04:00,1,2782,2794,2781,2791,38589
FXU13,2013-08-01 04:30,1,2792,2793,2788,2789,20074
FXU13,2013-08-01 05:00,1,2790,2791,2786,2789,15110
FXU13,2013-08-01 05:30,1,2788,2793,2784,2789,30318
FXU13,2013-08-01 06:00,1,2789,2794,2787,2794,17390
FXU13,2013-08-01 06:30,1,2794,2796,2790,2792,24001
FXU13,2013-08-01 07:00,1,2793,2799,2791,2797,24713
FXU13,2013-08-01 07:30,1,2798,2804,2792,2797,48395
FXU13,2013-08-01 08:00,1,2797,2804,2793,2802,25839
FXU13,2013-08-01 08:30,1,2802,2804,2797,2799,45680
FXU13,2013-08-01 09:00,1,2799,2811,2798,2810,78965
FXU13,2013-08-01 09:30,1,2810,2810,2800,2801,45253
FXU13,2013-08-01 10:00,1,2802,2807,2800,2805,63401
FXU13,2013-08-01 10:30,1,2805,2810,2802,2808,67913
FXU13,2013-08-01 11:00,1,2807,2809,2807,2807,10527
FXU13,2013-08-01 11:30,1,2808,2809,2805,2808,7651
FXU13,2013-08-01 12:00,1,2808,2809,2807,2809,2982
FXU13,2013-08-01 12:30,1,2809,2812,2809,2811,4734
FXU13,2013-08-01 13:00,1,2811,2822,2811,2821,19113
FXU13,2013-08-01 13:30,1,2821,2824,2820,2821,7338
FXU13,2013-08-01 14:00,1,2820,2824,2819,2823,4993
FXU13,2013-08-01 14:30,1,2823,2827,2821,2822,10947
FXU13,2013-08-01 15:00,1,2822,2822,2822,2822,192
FXU13,2013-08-02 01:00,2,2823,2824,2819,2820,9897
FXU13,2013-08-02 01:30,2,2820,2823,2818,2822,10619
FXU13,2013-08-02 02:00,2,2821,2822,2812,2817,71244
FXU13,2013-08-02 02:30,2,2817,2819,2810,2811,29937
FXU13,2013-08-02 03:00,2,2810,2816,2809,2816,22300
FXU13,2013-08-02 03:30,2,2815,2816,2811,2812,14080
FXU13,2013-08-02 04:00,2,2812,2813,2810,2811,11212
FXU13,2013-08-02 04:30,2,2812,2818,2811,2815,19227
FXU13,2013-08-02 05:00,2,2815,2819,2814,2814,19037
FXU13,2013-08-02 05:30,2,2815,2817,2812,2812,9861
FXU13,2013-08-02 06:00,2,2812,2815,2812,2812,11008
FXU13,2013-08-02 06:30,2,2812,2813,2809,2809,12483
FXU13,2013-08-02 07:00,2,2810,2813,2807,2809,24793
FXU13,2013-08-02 07:30,2,2810,2810,2796,2802,69266
FXU13,2013-08-02 08:00,2,2802,2811,2802,2807,30490
FXU13,2013-08-02 08:30,2,2807,2809,2804,2807,28120
FXU13,2013-08-02 09:00,2,2806,2814,2803,2813,36397
FXU13,2013-08-02 09:30,2,2814,2815,2807,2809,23758
FXU13,2013-08-02 10:00,2,2809,2813,2805,2813,32149
FXU13,2013-08-02 10:30,2,2813,2815,2811,2813,54997
FXU13,2013-08-02 11:00,2,2814,2817,2813,2816,8857
FXU13,2013-08-02 11:30,2,2816,2818,2816,2817,2984
FXU13,2013-08-02 12:00,2,2817,2819,2815,2818,2504
FXU13,2013-08-02 12:30,2,2818,2818,2814,2815,2312
FXU13,2013-08-02 13:00,2,2816,2818,2815,2817,1998
FXU13,2013-08-02 13:30,2,2817,2819,2815,2819,1807
FXU13,2013-08-02 14:00,2,2818,2819,2818,2818,1756
FXU13,2013-08-02 14:30,2,2819,2821,2818,2821,4540
FXU13,2013-08-02 15:00,2,2821,2821,2821,2821,120
FXU13,2013-08-05 01:00,5,2820,2821,2815,2817,3754
FXU13,2013-08-05 01:30,5,2817,2820,2817,2818,7722
FXU13,2013-08-05 02:00,5,2818,2822,2817,2818,30447
FXU13,2013-08-05 02:30,5,2819,2820,2814,2817,19944
FXU13,2013-08-05 03:00,5,2818,2820,2814,2817,21176
FXU13,2013-08-05 03:30,5,2818,2823,2817,2819,17802
FXU13,2013-08-05 04:00,5,2820,2821,2818,2820,15293
FXU13,2013-08-05 04:30,5,2821,2822,2818,2820,9123
FXU13,2013-08-05 05:00,5,2819,2820,2818,2818,6654
FXU13,2013-08-05 05:30,5,2819,2819,2808,2811,29024
FXU13,2013-08-05 06:00,5,2811,2812,2809,2811,17260
FXU13,2013-08-05 06:30,5,2811,2813,2810,2813,8591
FXU13,2013-08-05 07:00,5,2813,2814,2806,2809,16977
FXU13,2013-08-05 07:30,5,2809,2811,2807,2809,14371
FXU13,2013-08-05 08:00,5,2809,2812,2805,2807,13900
FXU13,2013-08-05 08:30,5,2807,2808,2800,2802,38294
FXU13,2013-08-05 09:00,5,2802,2808,2800,2806,28192
FXU13,2013-08-05 09:30,5,2807,2810,2806,2807,16875
FXU13,2013-08-05 10:00,5,2808,2812,2807,2811,26883
FXU13,2013-08-05 10:30,5,2810,2812,2808,2810,34501
FXU13,2013-08-05 11:00,5,2810,2813,2810,2812,4585
FXU13,2013-08-05 11:30,5,2812,2813,2810,2812,2607
FXU13,2013-08-05 12:00,5,2813,2813,2809,2811,3609
FXU13,2013-08-05 12:30,5,2811,2813,2810,2812,1815
FXU13,2013-08-05 13:00,5,2812,2812,2809,2811,2709
FXU13,2013-08-05 13:30,5,2810,2811,2809,2811,1403
FXU13,2013-08-05 14:00,5,2811,2812,2809,2812,721
FXU13,2013-08-05 14:30,5,2811,2813,2809,2812,4189
FXU13,2013-08-05 15:00,5,2813,2813,2813,2813,74
FXU13,2013-08-06 01:00,6,2811,2811,2806,2807,5697
FXU13,2013-08-06 01:30,6,2806,2809,2805,2808,4099
FXU13,2013-08-06 02:00,6,2808,2817,2806,2810,39432
FXU13,2013-08-06 02:30,6,2809,2810,2806,2808,21247
FXU13,2013-08-06 03:00,6,2808,2816,2807,2814,19576
FXU13,2013-08-06 03:30,6,2815,2817,2812,2815,15008
FXU13,2013-08-06 04:00,6,2815,2822,2815,2818,32835
FXU13,2013-08-06 04:30,6,2818,2819,2813,2814,15912
FXU13,2013-08-06 05:00,6,2815,2817,2811,2813,15004
FXU13,2013-08-06 05:30,6,2812,2813,2808,2810,14736
FXU13,2013-08-06 06:00,6,2810,2814,2809,2812,13279
FXU13,2013-08-06 06:30,6,2811,2814,2811,2813,6260
FXU13,2013-08-06 07:00,6,2813,2814,2811,2813,5983
FXU13,2013-08-06 07:30,6,2812,2816,2812,2813,13191
FXU13,2013-08-06 08:00,6,2813,2816,2808,2812,20420
FXU13,2013-08-06 08:30,6,2813,2814,2803,2805,43303
FXU13,2013-08-06 09:00,6,2806,2806,2790,2792,83520
FXU13,2013-08-06 09:30,6,2792,2793,2780,2780,98780
FXU13,2013-08-06 10:00,6,2781,2793,2777,2790,72898
FXU13,2013-08-06 10:30,6,2790,2794,2789,2791,59251
FXU13,2013-08-06 11:00,6,2791,2795,2791,2793,9801
FXU13,2013-08-06 11:30,6,2793,2796,2793,2796,7281
FXU13,2013-08-06 12:00,6,2795,2796,2792,2793,2475
FXU13,2013-08-06 12:30,6,2793,2793,2789,2789,3511
FXU13,2013-08-06 13:00,6,2790,2793,2788,2791,2817
FXU13,2013-08-06 13:30,6,2792,2793,2790,2793,2167
FXU13,2013-08-06 14:00,6,2793,2795,2792,2792,2764
FXU13,2013-08-06 14:30,6,2792,2793,2787,2789,7490
FXU13,2013-08-06 15:00,6,2788,2788,2788,2788,146
FXU13,2013-08-07 01:00,7,2776,2784,2776,2781,12702
FXU13,2013-08-07 01:30,7,2781,2784,2780,2783,7335
FXU13,2013-08-07 02:00,7,2782,2786,2775,2783,49163
FXU13,2013-08-07 02:30,7,2782,2784,2777,2780,25706
FXU13,2013-08-07 03:00,7,2780,2783,2779,2782,19021
FXU13,2013-08-07 03:30,7,2782,2795,2779,2793,34421
FXU13,2013-08-07 04:00,7,2793,2795,2789,2790,15684
FXU13,2013-08-07 04:30,7,2789,2795,2780,2784,55232
FXU13,2013-08-07 05:00,7,2784,2788,2779,2784,29398
FXU13,2013-08-07 05:30,7,2785,2793,2784,2789,16086
FXU13,2013-08-07 06:00,7,2789,2793,2788,2791,20307
FXU13,2013-08-07 06:30,7,2791,2800,2789,2799,28790
FXU13,2013-08-07 07:00,7,2799,2800,2797,2800,16354
FXU13,2013-08-07 07:30,7,2800,2800,2796,2798,13507
FXU13,2013-08-07 08:00,7,2797,2798,2793,2794,11926
FXU13,2013-08-07 08:30,7,2794,2799,2790,2791,36005
FXU13,2013-08-07 09:00,7,2790,2796,2788,2795,51924
FXU13,2013-08-07 09:30,7,2794,2798,2791,2797,34281
FXU13,2013-08-07 10:00,7,2797,2798,2790,2792,37352
FXU13,2013-08-07 10:30,7,2792,2797,2790,2796,64811
FXU13,2013-08-07 11:00,7,2796,2797,2795,2795,7562
FXU13,2013-08-07 11:30,7,2795,2798,2794,2798,4340
FXU13,2013-08-07 12:00,7,2798,2799,2797,2799,3971
FXU13,2013-08-07 12:30,7,2799,2799,2797,2799,3548
FXU13,2013-08-07 13:00,7,2799,2799,2797,2798,4030
FXU13,2013-08-07 13:30,7,2798,2799,2796,2799,1592
FXU13,2013-08-07 14:00,7,2798,2799,2797,2798,2597
FXU13,2013-08-07 14:30,7,2798,2799,2795,2796,3219
FXU13,2013-08-07 15:00,7,2796,2796,2796,2796,162
FXU13,2013-08-08 01:00,8,2802,2804,2799,2803,5763
FXU13,2013-08-08 01:30,8,2802,2803,2797,2799,4014
FXU13,2013-08-08 02:00,8,2798,2807,2794,2798,43841
FXU13,2013-08-08 02:30,8,2798,2798,2794,2796,23734
FXU13,2013-08-08 03:00,8,2795,2802,2793,2797,21344
FXU13,2013-08-08 03:30,8,2797,2809,2795,2806,28822
FXU13,2013-08-08 04:00,8,2807,2808,2803,2806,13952
FXU13,2013-08-08 04:30,8,2806,2810,2805,2805,9193
FXU13,2013-08-08 05:00,8,2805,2808,2803,2807,12447
FXU13,2013-08-08 05:30,8,2808,2820,2807,2817,39472
FXU13,2013-08-08 06:00,8,2817,2821,2816,2819,22962
FXU13,2013-08-08 06:30,8,2818,2819,2816,2817,10288
FXU13,2013-08-08 07:00,8,2817,2819,2815,2816,12389
FXU13,2013-08-08 07:30,8,2816,2817,2809,2814,14821
FXU13,2013-08-08 08:00,8,2813,2820,2811,2816,18704
FXU13,2013-08-08 08:30,8,2816,2819,2813,2817,31897
FXU13,2013-08-08 09:00,8,2818,2819,2805,2812,46618
FXU13,2013-08-08 09:30,8,2811,2811,2805,2810,29783
FXU13,2013-08-08 10:00,8,2810,2815,2807,2814,45284
FXU13,2013-08-08 10:30,8,2814,2818,2813,2817,59112
FXU13,2013-08-08 11:00,8,2817,2823,2817,2822,13502
FXU13,2013-08-08 11:30,8,2823,2827,2821,2823,12280
FXU13,2013-08-08 12:00,8,2824,2827,2822,2824,5750
FXU13,2013-08-08 12:30,8,2823,2826,2822,2824,4415
FXU13,2013-08-08 13:00,8,2824,2825,2823,2824,1799
FXU13,2013-08-08 13:30,8,2825,2826,2822,2824,4684
FXU13,2013-08-08 14:00,8,2824,2825,2823,2824,2844
FXU13,2013-08-08 14:30,8,2825,2826,2823,2825,3613
FXU13,2013-08-08 15:00,8,2824,2824,2824,2824,267
FXU13,2013-08-09 01:00,9,2825,2828,2823,2825,8503
FXU13,2013-08-09 01:30,9,2826,2827,2823,2824,6265
FXU13,2013-08-09 02:00,9,2824,2825,2812,2813,39959
FXU13,2013-08-09 02:30,9,2813,2820,2812,2819,14817
FXU13,2013-08-09 03:00,9,2820,2820,2808,2808,31809
FXU13,2013-08-09 03:30,9,2808,2814,2806,2812,20563
FXU13,2013-08-09 04:00,9,2812,2815,2809,2815,11429
FXU13,2013-08-09 04:30,9,2814,2817,2812,2812,9353
FXU13,2013-08-09 05:00,9,2812,2814,2809,2813,19242
FXU13,2013-08-09 05:30,9,2814,2814,2809,2812,12770
FXU13,2013-08-09 06:00,9,2811,2814,2811,2812,9761
FXU13,2013-08-09 06:30,9,2813,2819,2812,2819,9252
FXU13,2013-08-09 07:00,9,2818,2819,2816,2819,16596
FXU13,2013-08-09 07:30,9,2818,2822,2817,2822,12360
FXU13,2013-08-09 08:00,9,2821,2829,2820,2825,33123
FXU13,2013-08-09 08:30,9,2826,2836,2823,2831,60032
FXU13,2013-08-09 09:00,9,2831,2834,2826,2830,41597
FXU13,2013-08-09 09:30,9,2830,2835,2828,2830,32173
FXU13,2013-08-09 10:00,9,2830,2831,2820,2822,71298
FXU13,2013-08-09 10:30,9,2822,2828,2821,2827,51151
FXU13,2013-08-09 11:00,9,2828,2829,2825,2826,8869
FXU13,2013-08-09 11:30,9,2827,2833,2827,2829,7626
FXU13,2013-08-09 12:00,9,2830,2833,2828,2833,3115
FXU13,2013-08-09 12:30,9,2833,2837,2833,2834,8927
FXU13,2013-08-09 13:00,9,2834,2836,2833,2835,6238
FXU13,2013-08-09 13:30,9,2836,2837,2833,2835,3815
FXU13,2013-08-09 14:00,9,2835,2837,2834,2835,2231
FXU13,2013-08-09 14:30,9,2835,2835,2832,2832,6020
FXU13,2013-08-09 15:00,9,2831,2831,2831,2831,94
FXU13,2013-08-12 01:00,12,2833,2837,2830,2831,7850
FXU13,2013-08-12 01:30,12,2831,2835,2827,2828,5975
FXU13,2013-08-12 02:00,12,2828,2835,2822,2824,47599
FXU13,2013-08-12 02:30,12,2823,2828,2820,2824,28457
FXU13,2013-08-12 03:00,12,2824,2825,2809,2814,38574
FXU13,2013-08-12 03:30,12,2813,2818,2812,2814,22040
FXU13,2013-08-12 04:00,12,2814,2814,2802,2805,58452
FXU13,2013-08-12 04:30,12,2806,2809,2803,2807,13456
FXU13,2013-08-12 05:00,12,2807,2813,2807,2813,13306
FXU13,2013-08-12 05:30,12,2813,2814,2810,2811,7643
FXU13,2013-08-12 06:00,12,2811,2821,2810,2821,24991
FXU13,2013-08-12 06:30,12,2821,2821,2818,2819,13987
FXU13,2013-08-12 07:00,12,2819,2822,2818,2818,14849
FXU13,2013-08-12 07:30,12,2819,2824,2817,2823,25828
FXU13,2013-08-12 08:00,12,2822,2824,2818,2819,14442
FXU13,2013-08-12 08:30,12,2819,2828,2818,2825,39461
FXU13,2013-08-12 09:00,12,2825,2830,2824,2826,33351
FXU13,2013-08-12 09:30,12,2826,2831,2825,2830,27582
FXU13,2013-08-12 10:00,12,2830,2830,2822,2828,45794
FXU13,2013-08-12 10:30,12,2827,2829,2823,2826,46404
FXU13,2013-08-12 11:00,12,2826,2826,2824,2824,5289
FXU13,2013-08-12 11:30,12,2824,2827,2823,2827,5202
FXU13,2013-08-12 12:00,12,2827,2828,2823,2825,4667
FXU13,2013-08-12 12:30,12,2825,2826,2822,2823,4517
FXU13,2013-08-12 13:00,12,2822,2824,2822,2823,1926
FXU13,2013-08-12 13:30,12,2824,2826,2823,2825,1399
FXU13,2013-08-12 14:00,12,2826,2829,2824,2828,2054
FXU13,2013-08-12 14:30,12,2828,2830,2828,2829,4690
FXU13,2013-08-12 15:00,12,2829,2829,2829,2829,97
FXU13,2013-08-13 01:00,13,2836,2841,2835,2836,10890
FXU13,2013-08-13 01:30,13,2837,2840,2835,2838,6063
FXU13,2013-08-13 02:00,13,2837,2844,2835,2842,45855
FXU13,2013-08-13 02:30,13,2842,2844,2835,2837,34586
FXU13,2013-08-13 03:00,13,2838,2846,2837,2843,34754
FXU13,2013-08-13 03:30,13,2843,2847,2843,2844,20475
FXU13,2013-08-13 04:00,13,2845,2847,2838,2839,29856
FXU13,2013-08-13 04:30,13,2839,2844,2838,2839,21390
FXU13,2013-08-13 05:00,13,2839,2841,2836,2838,19065
FXU13,2013-08-13 05:30,13,2838,2840,2834,2836,21328
FXU13,2013-08-13 06:00,13,2835,2835,2832,2832,16650
FXU13,2013-08-13 06:30,13,2832,2837,2832,2836,16249
FXU13,2013-08-13 07:00,13,2836,2839,2835,2838,14370
FXU13,2013-08-13 07:30,13,2837,2840,2834,2838,21687
FXU13,2013-08-13 08:00,13,2838,2843,2838,2840,14605
FXU13,2013-08-13 08:30,13,2839,2841,2832,2836,40921
FXU13,2013-08-13 09:00,13,2836,2838,2828,2837,58120
FXU13,2013-08-13 09:30,13,2838,2842,2833,2837,48697
FXU13,2013-08-13 10:00,13,2838,2842,2837,2842,42433
FXU13,2013-08-13 10:30,13,2842,2845,2840,2841,53743
FXU13,2013-08-13 11:00,13,2841,2847,2839,2847,11554
FXU13,2013-08-13 11:30,13,2847,2851,2846,2850,12103
FXU13,2013-08-13 12:00,13,2849,2853,2848,2852,8953
FXU13,2013-08-13 12:30,13,2852,2853,2848,2849,6343
FXU13,2013-08-13 13:00,13,2849,2851,2849,2851,1003
FXU13,2013-08-13 13:30,13,2850,2851,2848,2850,2384
FXU13,2013-08-13 14:00,13,2850,2852,2850,2851,2163
FXU13,2013-08-13 14:30,13,2851,2852,2849,2852,4316
FXU13,2013-08-13 15:00,13,2849,2849,2849,2849,426
FXU13,2013-08-14 01:00,14,2850,2850,2846,2848,4937
FXU13,2013-08-14 01:30,14,2848,2849,2844,2846,6578
FXU13,2013-08-14 02:00,14,2846,2848,2840,2843,41306
FXU13,2013-08-14 02:30,14,2843,2844,2836,2841,32653
FXU13,2013-08-14 03:00,14,2842,2844,2837,2840,30149
FXU13,2013-08-14 03:30,14,2839,2845,2836,2843,20284
FXU13,2013-08-14 04:00,14,2843,2846,2839,2840,16069
FXU13,2013-08-14 04:30,14,2841,2846,2840,2844,16994
FXU13,2013-08-14 05:00,14,2845,2849,2845,2845,19892
FXU13,2013-08-14 05:30,14,2846,2848,2845,2846,11800
FXU13,2013-08-14 06:00,14,2846,2848,2845,2846,8649
FXU13,2013-08-14 06:30,14,2846,2847,2845,2845,3940
FXU13,2013-08-14 07:00,14,2846,2847,2841,2842,16298
FXU13,2013-08-14 07:30,14,2842,2848,2841,2846,13860
FXU13,2013-08-14 08:00,14,2847,2853,2846,2851,38008
FXU13,2013-08-14 08:30,14,2852,2858,2851,2854,59670
FXU13,2013-08-14 09:00,14,2855,2856,2847,2847,35903
FXU13,2013-08-14 09:30,14,2848,2852,2845,2852,40987
FXU13,2013-08-14 10:00,14,2851,2855,2849,2854,66011
FXU13,2013-08-14 10:30,14,2853,2854,2850,2852,65470
FXU13,2013-08-14 11:00,14,2851,2857,2850,2857,11267
FXU13,2013-08-14 11:30,14,2856,2857,2853,2856,7147
FXU13,2013-08-14 12:00,14,2855,2857,2854,2855,3802
FXU13,2013-08-14 12:30,14,2855,2856,2851,2853,7479
FXU13,2013-08-14 13:00,14,2854,2856,2854,2854,3163
FXU13,2013-08-14 13:30,14,2855,2858,2854,2856,3542
FXU13,2013-08-14 14:00,14,2857,2860,2856,2857,6394
FXU13,2013-08-14 14:30,14,2857,2858,2854,2854,4405
FXU13,2013-08-14 15:00,14,2853,2853,2853,2853,60
FXU13,2013-08-15 01:00,15,2848,2849,2845,2848,8266
FXU13,2013-08-15 01:30,15,2848,2849,2846,2848,3489
FXU13,2013-08-15 02:00,15,2848,2851,2838,2843,44435
FXU13,2013-08-15 02:30,15,2843,2846,2841,2845,19978
FXU13,2013-08-15 03:00,15,2846,2848,2844,2847,13110
FXU13,2013-08-15 03:30,15,2847,2849,2844,2846,16594
FXU13,2013-08-15 04:00,15,2845,2846,2842,2845,12021
FXU13,2013-08-15 04:30,15,2845,2847,2843,2845,9917
FXU13,2013-08-15 05:00,15,2844,2846,2840,2842,12607
FXU13,2013-08-15 05:30,15,2842,2843,2832,2838,31601
FXU13,2013-08-15 06:00,15,2839,2841,2837,2839,15242
FXU13,2013-08-15 06:30,15,2839,2839,2834,2836,17237
FXU13,2013-08-15 07:00,15,2836,2837,2828,2832,36878
FXU13,2013-08-15 07:30,15,2833,2834,2825,2829,42565
FXU13,2013-08-15 08:00,15,2828,2830,2823,2827,27698
FXU13,2013-08-15 08:30,15,2827,2828,2815,2819,63713
FXU13,2013-08-15 09:00,15,2818,2820,2806,2819,108279
FXU13,2013-08-15 09:30,15,2819,2820,2812,2819,54077
FXU13,2013-08-15 10:00,15,2820,2835,2819,2834,98123
FXU13,2013-08-15 10:30,15,2834,2840,2833,2835,74700
FXU13,2013-08-15 11:00,15,2835,2839,2834,2839,12909
FXU13,2013-08-15 11:30,15,2839,2840,2834,2836,6860
FXU13,2013-08-15 12:00,15,2836,2837,2829,2831,13483
FXU13,2013-08-15 12:30,15,2831,2835,2831,2833,5554
FXU13,2013-08-15 13:00,15,2833,2836,2828,2835,11072
FXU13,2013-08-15 13:30,15,2835,2836,2832,2833,5739
FXU13,2013-08-15 14:00,15,2833,2835,2828,2832,6900
FXU13,2013-08-15 14:30,15,2832,2835,2829,2833,7514
FXU13,2013-08-15 15:00,15,2834,2834,2832,2832,151
FXU13,2013-08-16 01:00,16,2829,2835,2829,2835,5920
FXU13,2013-08-16 01:30,16,2835,2835,2830,2833,9601
FXU13,2013-08-16 02:00,16,2833,2843,2830,2841,60152
FXU13,2013-08-16 02:30,16,2841,2842,2833,2837,28619
FXU13,2013-08-16 03:00,16,2837,2838,2825,2828,37282
FXU13,2013-08-16 03:30,16,2828,2836,2827,2834,18891
FXU13,2013-08-16 04:00,16,2835,2840,2833,2834,25844
FXU13,2013-08-16 04:30,16,2834,2843,2832,2843,60234
FXU13,2013-08-16 05:00,16,2843,2843,2835,2837,25595
FXU13,2013-08-16 05:30,16,2836,2840,2835,2839,13760
FXU13,2013-08-16 06:00,16,2839,2843,2838,2843,18044
FXU13,2013-08-16 06:30,16,2843,2843,2839,2840,13339
FXU13,2013-08-16 07:00,16,2839,2840,2837,2839,8344
FXU13,2013-08-16 07:30,16,2838,2841,2834,2836,15396
FXU13,2013-08-16 08:00,16,2836,2839,2833,2835,17081
FXU13,2013-08-16 08:30,16,2835,2842,2830,2842,44246
FXU13,2013-08-16 09:00,16,2841,2845,2838,2845,41822
FXU13,2013-08-16 09:30,16,2845,2854,2844,2853,71573
FXU13,2013-08-16 10:00,16,2852,2857,2851,2853,61088
FXU13,2013-08-16 10:30,16,2852,2859,2851,2858,52506
FXU13,2013-08-16 11:00,16,2858,2859,2855,2856,10836
FXU13,2013-08-16 11:30,16,2856,2857,2853,2855,8444
FXU13,2013-08-16 12:00,16,2855,2856,2848,2851,14817
FXU13,2013-08-16 12:30,16,2852,2854,2847,2852,8411
FXU13,2013-08-16 13:00,16,2852,2854,2847,2849,7047
FXU13,2013-08-16 13:30,16,2850,2854,2848,2854,8730
FXU13,2013-08-16 14:00,16,2853,2855,2852,2854,4035
FXU13,2013-08-16 14:30,16,2853,2856,2851,2851,4936
FXU13,2013-08-16 15:00,16,2847,2847,2847,2847,320
FXU13,2013-08-19 01:00,19,2852,2853,2849,2851,5769
FXU13,2013-08-19 01:30,19,2852,2859,2850,2855,10911
FXU13,2013-08-19 02:00,19,2854,2857,2841,2841,46278
FXU13,2013-08-19 02:30,19,2842,2844,2835,2838,45142
FXU13,2013-08-19 03:00,19,2838,2840,2832,2836,30596
FXU13,2013-08-19 03:30,19,2836,2839,2831,2836,26290
FXU13,2013-08-19 04:00,19,2836,2840,2833,2840,23310
FXU13,2013-08-19 04:30,19,2840,2843,2835,2836,23062
FXU13,2013-08-19 05:00,19,2836,2842,2835,2838,15157
FXU13,2013-08-19 05:30,19,2838,2839,2832,2835,11068
FXU13,2013-08-19 06:00,19,2834,2835,2830,2834,21019
FXU13,2013-08-19 06:30,19,2833,2835,2828,2830,24627
FXU13,2013-08-19 07:00,19,2829,2831,2825,2830,25290
FXU13,2013-08-19 07:30,19,2831,2833,2827,2830,15656
FXU13,2013-08-19 08:00,19,2830,2831,2825,2830,23862
FXU13,2013-08-19 08:30,19,2829,2833,2825,2831,44417
FXU13,2013-08-19 09:00,19,2831,2832,2821,2824,46904
FXU13,2013-08-19 09:30,19,2824,2829,2822,2827,26265
FXU13,2013-08-19 10:00,19,2826,2827,2821,2824,42960
FXU13,2013-08-19 10:30,19,2823,2828,2821,2826,67399
FXU13,2013-08-19 11:00,19,2827,2828,2824,2826,7977
FXU13,2013-08-19 11:30,19,2826,2828,2825,2827,6385
FXU13,2013-08-19 12:00,19,2827,2827,2824,2824,4855
FXU13,2013-08-19 12:30,19,2824,2824,2820,2824,6894
FXU13,2013-08-19 13:00,19,2823,2824,2822,2822,3062
FXU13,2013-08-19 13:30,19,2822,2824,2818,2823,6496
FXU13,2013-08-19 14:00,19,2823,2823,2817,2817,6909
FXU13,2013-08-19 14:30,19,2818,2818,2812,2814,9455
FXU13,2013-08-19 15:00,19,2813,2813,2813,2813,100
FXU13,2013-08-20 01:00,20,2809,2810,2801,2807,18746
FXU13,2013-08-20 01:30,20,2807,2813,2804,2812,15938
FXU13,2013-08-20 02:00,20,2812,2813,2785,2789,130416
FXU13,2013-08-20 02:30,20,2788,2790,2783,2785,79767
FXU13,2013-08-20 03:00,20,2785,2787,2780,2786,51468
FXU13,2013-08-20 03:30,20,2786,2797,2783,2792,54175
FXU13,2013-08-20 04:00,20,2793,2793,2784,2785,31116
FXU13,2013-08-20 04:30,20,2785,2787,2779,2784,39766
FXU13,2013-08-20 05:00,20,2783,2785,2781,2784,15281
FXU13,2013-08-20 05:30,20,2784,2788,2783,2784,22391
FXU13,2013-08-20 06:00,20,2784,2790,2781,2790,28918
FXU13,2013-08-20 06:30,20,2789,2794,2787,2788,28446
FXU13,2013-08-20 07:00,20,2789,2796,2787,2791,35046
FXU13,2013-08-20 07:30,20,2791,2794,2783,2785,23141
FXU13,2013-08-20 08:00,20,2785,2787,2781,2783,20745
FXU13,2013-08-20 08:30,20,2782,2784,2769,2775,110206
FXU13,2013-08-20 09:00,20,2776,2783,2775,2778,57686
FXU13,2013-08-20 09:30,20,2777,2788,2776,2784,62663
FXU13,2013-08-20 10:00,20,2783,2790,2782,2789,76456
FXU13,2013-08-20 10:30,20,2789,2795,2788,2794,76580
FXU13,2013-08-20 11:00,20,2793,2798,2793,2796,12828
FXU13,2013-08-20 11:30,20,2796,2797,2791,2795,9501
FXU13,2013-08-20 12:00,20,2796,2798,2790,2791,5264
FXU13,2013-08-20 12:30,20,2790,2792,2788,2790,7726
FXU13,2013-08-20 13:00,20,2791,2791,2788,2791,4118
FXU13,2013-08-20 13:30,20,2791,2792,2787,2789,4532
FXU13,2013-08-20 14:00,20,2789,2792,2788,2789,1862
FXU13,2013-08-20 14:30,20,2790,2792,2787,2791,6011
FXU13,2013-08-20 15:00,20,2792,2792,2792,2792,115
FXU13,2013-08-21 01:00,21,2793,2795,2790,2793,5585
FXU13,2013-08-21 01:30,21,2793,2796,2792,2796,8421
FXU13,2013-08-21 02:00,21,2795,2799,2783,2787,61892
FXU13,2013-08-21 02:30,21,2788,2789,2783,2785,27211
FXU13,2013-08-21 03:00,21,2784,2792,2783,2792,31581
FXU13,2013-08-21 03:30,21,2791,2793,2783,2784,18602
FXU13,2013-08-21 04:00,21,2783,2785,2775,2778,34276
FXU13,2013-08-21 04:30,21,2778,2782,2774,2780,30255
FXU13,2013-08-21 05:00,21,2780,2782,2777,2778,12125
FXU13,2013-08-21 05:30,21,2778,2780,2774,2776,19255
FXU13,2013-08-21 06:00,21,2776,2780,2775,2779,13853
FXU13,2013-08-21 06:30,21,2779,2781,2775,2779,18036
FXU13,2013-08-21 07:00,21,2779,2783,2779,2779,9565
FXU13,2013-08-21 07:30,21,2780,2781,2776,2776,17055
FXU13,2013-08-21 08:00,21,2777,2780,2776,2779,6955
FXU13,2013-08-21 08:30,21,2779,2787,2776,2783,44119
FXU13,2013-08-21 09:00,21,2783,2788,2779,2782,40608
FXU13,2013-08-21 09:30,21,2781,2785,2778,2782,26313
FXU13,2013-08-21 10:00,21,2783,2785,2772,2774,57647
FXU13,2013-08-21 10:30,21,2774,2777,2771,2775,66406
FXU13,2013-08-21 11:00,21,2775,2778,2773,2777,11880
FXU13,2013-08-21 11:30,21,2776,2780,2776,2779,7742
FXU13,2013-08-21 12:00,21,2778,2781,2778,2779,2765
FXU13,2013-08-21 12:30,21,2779,2781,2778,2779,3687
FXU13,2013-08-21 13:00,21,2780,2782,2766,2780,40425
FXU13,2013-08-21 13:30,21,2779,2795,2779,2790,23908
FXU13,2013-08-21 14:00,21,2790,2791,2785,2786,6148
FXU13,2013-08-21 14:30,21,2786,2788,2776,2777,8853
FXU13,2013-08-21 15:00,21,2775,2775,2775,2775,110
FXU13,2013-08-22 01:00,22,2766,2774,2766,2772,14500
FXU13,2013-08-22 01:30,22,2773,2778,2772,2776,15107
FXU13,2013-08-22 02:00,22,2776,2799,2776,2798,91644
FXU13,2013-08-22 02:30,22,2798,2807,2797,2805,72244
FXU13,2013-08-22 03:00,22,2805,2812,2803,2806,55507
FXU13,2013-08-22 03:30,22,2806,2808,2804,2805,23518
FXU13,2013-08-22 04:00,22,2806,2809,2804,2807,14614
FXU13,2013-08-22 04:30,22,2807,2811,2806,2807,22724
FXU13,2013-08-22 05:00,22,2807,2810,2805,2807,12668
FXU13,2013-08-22 05:30,22,2807,2809,2805,2808,16483
FXU13,2013-08-22 06:00,22,2808,2810,2807,2809,11058
FXU13,2013-08-22 06:30,22,2809,2810,2802,2803,9973
FXU13,2013-08-22 07:00,22,2804,2809,2802,2807,9957
FXU13,2013-08-22 07:30,22,2807,2816,2805,2814,27342
FXU13,2013-08-22 08:00,22,2814,2815,2810,2810,13714
FXU13,2013-08-22 08:30,22,2811,2820,2810,2818,50438
FXU13,2013-08-22 09:00,22,2818,2820,2814,2817,38761
FXU13,2013-08-22 09:30,22,2818,2823,2815,2815,35753
FXU13,2013-08-22 10:00,22,2816,2817,2805,2807,55154
FXU13,2013-08-22 10:30,22,2807,2816,2806,2816,64459
FXU13,2013-08-22 11:00,22,2815,2817,2812,2812,10428
FXU13,2013-08-22 11:30,22,2813,2816,2810,2812,8335
FXU13,2013-08-22 12:00,22,2812,2816,2810,2815,4861
FXU13,2013-08-22 12:30,22,2815,2817,2814,2817,4014
FXU13,2013-08-22 13:00,22,2816,2818,2815,2817,2320
FXU13,2013-08-22 13:30,22,2817,2818,2814,2814,2534
FXU13,2013-08-22 14:00,22,2815,2820,2814,2820,3425
FXU13,2013-08-22 14:30,22,2819,2822,2817,2819,9013
FXU13,2013-08-22 15:00,22,2817,2817,2817,2817,191
FXU13,2013-08-23 01:00,23,2816,2816,2811,2814,7712
FXU13,2013-08-23 01:30,23,2814,2816,2811,2812,6122
FXU13,2013-08-23 02:00,23,2812,2814,2793,2802,73784
FXU13,2013-08-23 02:30,23,2802,2803,2796,2803,28926
FXU13,2013-08-23 03:00,23,2803,2811,2800,2809,30356
FXU13,2013-08-23 03:30,23,2808,2811,2802,2803,23490
FXU13,2013-08-23 04:00,23,2803,2808,2800,2804,23428
FXU13,2013-08-23 04:30,23,2803,2809,2802,2808,19343
FXU13,2013-08-23 05:00,23,2808,2809,2804,2804,10588
FXU13,2013-08-23 05:30,23,2805,2808,2804,2808,6009
FXU13,2013-08-23 06:00,23,2807,2810,2805,2808,11044
FXU13,2013-08-23 06:30,23,2809,2818,2809,2817,24155
FXU13,2013-08-23 07:00,23,2817,2820,2814,2819,20877
FXU13,2013-08-23 07:30,23,2819,2820,2816,2819,13312
FXU13,2013-08-23 08:00,23,2819,2830,2817,2829,39124
FXU13,2013-08-23 08:30,23,2829,2830,2821,2827,60535
FXU13,2013-08-23 09:00,23,2827,2827,2816,2821,49701
FXU13,2013-08-23 09:30,23,2820,2829,2819,2827,25693
FXU13,2013-08-23 10:00,23,2826,2828,2822,2827,40496
FXU13,2013-08-23 10:30,23,2827,2829,2825,2827,47300
FXU13,2013-08-23 11:00,23,2826,2829,2825,2826,8677
FXU13,2013-08-23 11:30,23,2826,2829,2826,2827,4709
FXU13,2013-08-23 12:00,23,2827,2829,2826,2827,2724
FXU13,2013-08-23 12:30,23,2827,2828,2826,2827,1644
FXU13,2013-08-23 13:00,23,2828,2828,2826,2828,1738
FXU13,2013-08-23 13:30,23,2828,2828,2826,2827,1179
FXU13,2013-08-23 14:00,23,2827,2829,2827,2829,3001
FXU13,2013-08-23 14:30,23,2829,2836,2828,2832,10758
FXU13,2013-08-23 15:00,23,2832,2832,2832,2832,156
FXU13,2013-08-26 01:00,26,2832,2833,2828,2831,5707
FXU13,2013-08-26 02:30,26,2821,2825,2812,2813,22453
FXU13,2013-08-26 03:00,26,2813,2814,2807,2808,22642
FXU13,2013-08-26 03:30,26,2807,2811,2804,2808,19063
FXU13,2013-08-26 04:00,26,2807,2811,2806,2811,8301
FXU13,2013-08-26 04:30,26,2811,2812,2807,2809,12254
FXU13,2013-08-26 05:00,26,2808,2809,2806,2807,7291
FXU13,2013-08-26 05:30,26,2807,2810,2805,2809,7127
FXU13,2013-08-26 06:00,26,2809,2812,2808,2812,6673
FXU13,2013-08-26 06:30,26,2811,2812,2808,2809,4901
FXU13,2013-08-26 07:00,26,2808,2811,2807,2809,6099
FXU13,2013-08-26 07:30,26,2809,2816,2808,2816,11437
FXU13,2013-08-26 08:00,26,2816,2820,2815,2818,16010
FXU13,2013-08-26 08:30,26,2818,2823,2814,2821,20833
FXU13,2013-08-26 09:00,26,2821,2823,2819,2821,10491
FXU13,2013-08-26 09:30,26,2821,2823,2818,2823,12113
FXU13,2013-08-26 10:00,26,2823,2824,2819,2821,15176
FXU13,2013-08-26 10:30,26,2821,2823,2819,2822,26230
FXU13,2013-08-26 11:00,26,2823,2825,2821,2823,5174
FXU13,2013-08-26 11:30,26,2824,2825,2823,2825,2484
FXU13,2013-08-26 12:00,26,2824,2825,2822,2823,1463
FXU13,2013-08-26 12:30,26,2822,2822,2820,2822,1866
FXU13,2013-08-26 13:00,26,2821,2822,2821,2821,873
FXU13,2013-08-26 13:30,26,2821,2823,2820,2822,895
FXU13,2013-08-26 14:00,26,2823,2823,2811,2814,6866
FXU13,2013-08-26 14:30,26,2815,2817,2811,2813,6993
FXU13,2013-08-26 15:00,26,2811,2811,2811,2811,87
FXU13,2013-08-27 01:00,27,2806,2809,2804,2809,7492
FXU13,2013-08-27 01:30,27,2808,2811,2807,2807,7454
FXU13,2013-08-27 02:00,27,2808,2820,2802,2810,69953
FXU13,2013-08-27 02:30,27,2810,2812,2782,2789,117585
FXU13,2013-08-27 03:00,27,2789,2792,2770,2777,108052
FXU13,2013-08-27 03:30,27,2777,2784,2775,2780,28759
FXU13,2013-08-27 04:00,27,2779,2780,2773,2776,30905
FXU13,2013-08-27 04:30,27,2775,2781,2773,2780,25560
FXU13,2013-08-27 05:00,27,2780,2783,2780,2780,15154
FXU13,2013-08-27 05:30,27,2780,2781,2773,2778,28503
FXU13,2013-08-27 06:00,27,2779,2780,2775,2778,16775
FXU13,2013-08-27 06:30,27,2777,2780,2774,2777,19895
FXU13,2013-08-27 07:00,27,2777,2778,2770,2770,28085
FXU13,2013-08-27 07:30,27,2770,2770,2754,2758,86685
FXU13,2013-08-27 08:00,27,2759,2760,2751,2757,54789
FXU13,2013-08-27 08:30,27,2758,2767,2755,2764,63275
FXU13,2013-08-27 09:00,27,2765,2766,2752,2755,64053
FXU13,2013-08-27 09:30,27,2755,2764,2755,2758,47604
FXU13,2013-08-27 10:00,27,2759,2763,2751,2759,89542
FXU13,2013-08-27 10:30,27,2758,2762,2746,2750,131316
FXU13,2013-08-27 11:00,27,2750,2750,2744,2748,19556
FXU13,2013-08-27 11:30,27,2748,2751,2745,2745,16352
FXU13,2013-08-27 12:00,27,2745,2747,2741,2743,11434
FXU13,2013-08-27 12:30,27,2742,2745,2741,2743,6470
FXU13,2013-08-27 13:00,27,2743,2743,2734,2736,15940
FXU13,2013-08-27 13:30,27,2736,2740,2731,2738,8798
FXU13,2013-08-27 14:00,27,2739,2740,2735,2737,7444
FXU13,2013-08-27 14:30,27,2738,2739,2734,2735,10556
FXU13,2013-08-27 15:00,27,2732,2732,2732,2732,492
FXU13,2013-08-28 01:00,28,2743,2749,2739,2747,15335
FXU13,2013-08-28 01:30,28,2747,2747,2736,2743,19721
FXU13,2013-08-28 02:00,28,2743,2749,2737,2744,73848
FXU13,2013-08-28 02:30,28,2744,2756,2740,2755,47772
FXU13,2013-08-28 03:00,28,2754,2755,2745,2751,37127
FXU13,2013-08-28 03:30,28,2752,2754,2745,2749,24734
FXU13,2013-08-28 04:00,28,2750,2752,2743,2748,23758
FXU13,2013-08-28 04:30,28,2747,2748,2738,2739,31625
FXU13,2013-08-28 05:00,28,2739,2742,2734,2734,31495
FXU13,2013-08-28 05:30,28,2734,2740,2730,2738,39512
FXU13,2013-08-28 06:00,28,2738,2741,2734,2736,24741
FXU13,2013-08-28 06:30,28,2735,2735,2725,2725,41054
FXU13,2013-08-28 07:00,28,2726,2735,2725,2734,35443
FXU13,2013-08-28 07:30,28,2734,2734,2727,2731,29119
FXU13,2013-08-28 08:00,28,2731,2731,2720,2720,69857
FXU13,2013-08-28 08:30,28,2720,2739,2720,2733,78324
FXU13,2013-08-28 09:00,28,2734,2745,2730,2744,62695
FXU13,2013-08-28 09:30,28,2743,2749,2740,2745,35579
FXU13,2013-08-28 10:00,28,2745,2749,2741,2742,55733
FXU13,2013-08-28 10:30,28,2742,2746,2739,2744,61502
FXU13,2013-08-28 11:00,28,2744,2746,2742,2745,8146
FXU13,2013-08-28 11:30,28,2745,2749,2743,2746,11574
FXU13,2013-08-28 12:00,28,2746,2747,2742,2744,6080
FXU13,2013-08-28 12:30,28,2745,2745,2742,2744,3284
FXU13,2013-08-28 13:00,28,2744,2745,2740,2741,3675
FXU13,2013-08-28 13:30,28,2741,2741,2736,2738,5017
FXU13,2013-08-28 14:00,28,2738,2742,2737,2740,4104
FXU13,2013-08-28 14:30,28,2740,2741,2736,2737,5060
FXU13,2013-08-28 15:00,28,2737,2738,2737,2738,147
FXU13,2013-08-29 01:00,29,2737,2748,2736,2747,12244
FXU13,2013-08-29 01:30,29,2747,2759,2746,2755,20508
FXU13,2013-08-29 02:00,29,2755,2757,2742,2750,61920
FXU13,2013-08-29 02:30,29,2750,2756,2749,2750,30969
FXU13,2013-08-29 03:00,29,2750,2755,2748,2754,18153
FXU13,2013-08-29 03:30,29,2753,2755,2751,2752,13498
FXU13,2013-08-29 04:00,29,2752,2755,2751,2754,14808
FXU13,2013-08-29 04:30,29,2754,2754,2747,2749,26822
FXU13,2013-08-29 05:00,29,2749,2750,2739,2743,26509
FXU13,2013-08-29 05:30,29,2743,2747,2740,2747,21430
FXU13,2013-08-29 06:00,29,2746,2754,2746,2752,23436
FXU13,2013-08-29 06:30,29,2752,2758,2752,2753,21181
FXU13,2013-08-29 07:00,29,2754,2754,2746,2750,19912
FXU13,2013-08-29 07:30,29,2750,2754,2744,2746,27102
FXU13,2013-08-29 08:00,29,2746,2748,2732,2739,58477
FXU13,2013-08-29 08:30,29,2739,2748,2736,2745,40972
FXU13,2013-08-29 09:00,29,2745,2750,2740,2746,36141
FXU13,2013-08-29 09:30,29,2746,2762,2745,2756,60244
FXU13,2013-08-29 10:00,29,2757,2761,2755,2758,54390
FXU13,2013-08-29 10:30,29,2758,2760,2755,2757,50148
FXU13,2013-08-29 11:00,29,2757,2758,2752,2754,11609
FXU13,2013-08-29 11:30,29,2754,2754,2749,2751,7199
FXU13,2013-08-29 12:00,29,2752,2754,2748,2750,4293
FXU13,2013-08-29 12:30,29,2750,2750,2746,2749,4826
FXU13,2013-08-29 13:00,29,2748,2752,2747,2751,4505
FXU13,2013-08-29 13:30,29,2751,2752,2750,2752,1518
FXU13,2013-08-29 14:00,29,2751,2752,2747,2748,2901
FXU13,2013-08-29 14:30,29,2748,2750,2745,2747,5994
FXU13,2013-08-29 15:00,29,2747,2747,2747,2747,104
FXU13,2013-08-30 01:00,30,2763,2763,2753,2754,7685
FXU13,2013-08-30 01:30,30,2753,2756,2752,2755,7045
FXU13,2013-08-30 02:00,30,2756,2760,2746,2746,55194
FXU13,2013-08-30 02:30,30,2747,2748,2739,2743,43356
FXU13,2013-08-30 03:00,30,2744,2746,2730,2733,65075
FXU13,2013-08-30 03:30,30,2733,2741,2731,2739,30225
FXU13,2013-08-30 04:00,30,2739,2750,2738,2748,40338
FXU13,2013-08-30 04:30,30,2749,2750,2738,2740,38653
FXU13,2013-08-30 05:00,30,2739,2744,2738,2741,15841
FXU13,2013-08-30 05:30,30,2741,2747,2741,2745,10588
FXU13,2013-08-30 06:00,30,2745,2745,2740,2743,12985
FXU13,2013-08-30 06:30,30,2742,2742,2735,2741,25487
FXU13,2013-08-30 07:00,30,2741,2743,2737,2739,12033
FXU13,2013-08-30 07:30,30,2739,2740,2733,2738,21950
FXU13,2013-08-30 08:00,30,2739,2745,2737,2741,11198
FXU13,2013-08-30 08:30,30,2740,2740,2735,2737,31760
FXU13,2013-08-30 09:00,30,2736,2736,2723,2731,69665
FXU13,2013-08-30 09:30,30,2730,2735,2727,2728,46095
FXU13,2013-08-30 10:00,30,2727,2734,2725,2728,102741
FXU13,2013-08-30 10:30,30,2727,2731,2719,2720,142148
FXU13,2013-08-30 11:00,30,2721,2724,2720,2722,13195
FXU13,2013-08-30 11:30,30,2723,2724,2720,2722,11721
FXU13,2013-08-30 12:00,30,2722,2725,2713,2722,21569
FXU13,2013-08-30 12:30,30,2722,2724,2719,2719,5834
FXU13,2013-08-30 13:00,30,2719,2720,2717,2720,4213
FXU13,2013-08-30 13:30,30,2719,2724,2719,2723,4561
FXU13,2013-08-30 14:00,30,2722,2723,2720,2722,2906
FXU13,2013-08-30 14:30,30,2722,2722,2715,2720,7824
FXU13,2013-08-30 15:00,30,2719,2719,2719,2719,412
FXU13,2013-09-02 01:00,2,2746,2759,2742,2756,23414
FXU13,2013-09-02 01:30,2,2755,2759,2751,2753,10774
FXU13,2013-09-02 02:00,2,2752,2771,2751,2767,102214
FXU13,2013-09-02 02:30,2,2767,2774,2767,2771,46351
FXU13,2013-09-02 03:00,2,2771,2773,2766,2766,23855
FXU13,2013-09-02 03:30,2,2767,2773,2767,2771,31336
FXU13,2013-09-02 04:00,2,2770,2771,2767,2769,18421
FXU13,2013-09-02 04:30,2,2768,2771,2766,2767,20917
FXU13,2013-09-02 05:00,2,2768,2772,2767,2770,19110
FXU13,2013-09-02 05:30,2,2770,2773,2769,2772,18321
FXU13,2013-09-02 06:00,2,2772,2774,2771,2773,13668
FXU13,2013-09-02 06:30,2,2772,2782,2772,2778,28570
FXU13,2013-09-02 07:00,2,2777,2779,2775,2776,8953
FXU13,2013-09-02 07:30,2,2777,2777,2773,2775,7518
FXU13,2013-09-02 08:00,2,2775,2776,2773,2774,9853
FXU13,2013-09-02 08:30,2,2774,2775,2768,2772,31181
FXU13,2013-09-02 09:00,2,2772,2772,2768,2770,9967
FXU13,2013-09-02 09:30,2,2769,2773,2768,2773,18899
FXU13,2013-09-02 10:00,2,2773,2773,2768,2769,34586
FXU13,2013-09-02 10:30,2,2769,2774,2768,2770,42450
FXU13,2013-09-02 11:00,2,2769,2771,2768,2769,4389
FXU13,2013-09-02 11:30,2,2769,2771,2769,2771,2387
FXU13,2013-09-02 12:00,2,2771,2771,2769,2770,2196
FXU13,2013-09-02 12:30,2,2769,2770,2768,2769,677
FXU13,2013-09-02 13:00,2,2769,2770,2768,2769,524
FXU13,2013-09-02 13:30,2,2770,2770,2769,2770,248
FXU13,2013-09-02 14:00,2,2769,2770,2769,2770,48
FXU13,2013-09-02 14:30,2,2769,2770,2768,2768,1912
FXU13,2013-09-02 15:00,2,2768,2768,2767,2767,202
FXU13,2013-09-03 01:00,3,2772,2782,2772,2781,12834
FXU13,2013-09-03 01:30,3,2780,2781,2778,2780,7912
FXU13,2013-09-03 02:00,3,2779,2779,2764,2775,68188
FXU13,2013-09-03 02:30,3,2775,2775,2766,2771,34606
FXU13,2013-09-03 03:00,3,2771,2774,2768,2768,20758
FXU13,2013-09-03 03:30,3,2768,2770,2735,2748,137741
FXU13,2013-09-03 04:00,3,2747,2764,2744,2761,94060
FXU13,2013-09-03 04:30,3,2760,2762,2755,2758,20109
FXU13,2013-09-03 05:00,3,2757,2768,2757,2768,23294
FXU13,2013-09-03 05:30,3,2768,2775,2768,2771,42939
FXU13,2013-09-03 06:00,3,2772,2775,2768,2769,19362
FXU13,2013-09-03 06:30,3,2769,2770,2761,2770,37578
FXU13,2013-09-03 07:00,3,2769,2771,2765,2768,13033
FXU13,2013-09-03 07:30,3,2768,2772,2766,2770,14494
FXU13,2013-09-03 08:00,3,2769,2771,2764,2767,23314
FXU13,2013-09-03 08:30,3,2767,2773,2763,2768,42811
FXU13,2013-09-03 09:00,3,2768,2775,2765,2770,53649
FXU13,2013-09-03 09:30,3,2771,2774,2767,2767,39557
FXU13,2013-09-03 10:00,3,2767,2772,2753,2754,94149
FXU13,2013-09-03 10:30,3,2755,2756,2750,2753,99349
FXU13,2013-09-03 11:00,3,2754,2756,2752,2754,15417
FXU13,2013-09-03 11:30,3,2754,2755,2745,2746,14620
FXU13,2013-09-03 12:00,3,2745,2746,2740,2743,18711
FXU13,2013-09-03 12:30,3,2743,2746,2742,2743,11721
FXU13,2013-09-03 13:00,3,2744,2750,2744,2748,13892
FXU13,2013-09-03 13:30,3,2748,2753,2747,2752,10958
FXU13,2013-09-03 14:00,3,2753,2757,2752,2754,5910
FXU13,2013-09-03 14:30,3,2754,2757,2753,2756,7793
FXU13,2013-09-03 15:00,3,2757,2757,2757,2757,93
FXU13,2013-09-04 01:00,4,2762,2764,2758,2759,9062
FXU13,2013-09-04 01:30,4,2759,2762,2758,2760,4770
FXU13,2013-09-04 02:00,4,2761,2765,2742,2747,72729
FXU13,2013-09-04 02:30,4,2746,2748,2737,2742,47079
FXU13,2013-09-04 03:00,4,2742,2747,2739,2742,36891
FXU13,2013-09-04 03:30,4,2742,2742,2733,2738,47582
FXU13,2013-09-04 04:00,4,2738,2741,2734,2736,22382
FXU13,2013-09-04 04:30,4,2736,2739,2727,2729,43504
FXU13,2013-09-04 05:00,4,2728,2733,2725,2732,30118
FXU13,2013-09-04 05:30,4,2732,2737,2731,2735,21852
FXU13,2013-09-04 06:00,4,2735,2737,2729,2735,22614
FXU13,2013-09-04 06:30,4,2735,2735,2732,2733,16806
FXU13,2013-09-04 07:00,4,2733,2734,2729,2730,8841
FXU13,2013-09-04 07:30,4,2731,2732,2725,2726,28065
FXU13,2013-09-04 08:00,4,2727,2731,2726,2731,15362
FXU13,2013-09-04 08:30,4,2731,2741,2726,2738,50728
FXU13,2013-09-04 09:00,4,2738,2752,2737,2751,73735
FXU13,2013-09-04 09:30,4,2752,2759,2747,2757,50382
FXU13,2013-09-04 10:00,4,2757,2766,2756,2760,70911
FXU13,2013-09-04 10:30,4,2760,2768,2758,2766,61342
FXU13,2013-09-04 11:00,4,2767,2769,2764,2765,14852
FXU13,2013-09-04 11:30,4,2764,2766,2760,2760,8950
FXU13,2013-09-04 12:00,4,2760,2762,2759,2761,4333
FXU13,2013-09-04 12:30,4,2762,2762,2759,2760,2850
FXU13,2013-09-04 13:00,4,2759,2761,2759,2759,4451
FXU13,2013-09-04 13:30,4,2760,2763,2759,2762,2263
FXU13,2013-09-04 14:00,4,2762,2764,2758,2759,5321
FXU13,2013-09-04 14:30,4,2760,2763,2757,2763,4941
FXU13,2013-09-04 15:00,4,2765,2765,2765,2765,145
FXU13,2013-09-05 01:00,5,2768,2772,2765,2768,12698
FXU13,2013-09-05 01:30,5,2769,2769,2761,2763,8690
FXU13,2013-09-05 02:00,5,2763,2775,2758,2772,62557
FXU13,2013-09-05 02:30,5,2772,2779,2772,2777,37141
FXU13,2013-09-05 03:00,5,2776,2779,2767,2770,44819
FXU13,2013-09-05 03:30,5,2770,2772,2748,2757,100170
FXU13,2013-09-05 04:00,5,2757,2761,2753,2756,30869
FXU13,2013-09-05 04:30,5,2756,2757,2748,2755,32654
FXU13,2013-09-05 05:00,5,2755,2765,2752,2765,29363
FXU13,2013-09-05 05:30,5,2765,2771,2764,2766,29519
FXU13,2013-09-05 06:00,5,2767,2769,2762,2765,17686
FXU13,2013-09-05 06:30,5,2766,2767,2761,2764,14386
FXU13,2013-09-05 07:00,5,2764,2767,2762,2765,12664
FXU13,2013-09-05 07:30,5,2765,2777,2765,2771,46932
FXU13,2013-09-05 08:00,5,2771,2773,2755,2758,40301
FXU13,2013-09-05 08:30,5,2758,2770,2756,2770,39938
FXU13,2013-09-05 09:00,5,2769,2774,2766,2770,37937
FXU13,2013-09-05 09:30,5,2770,2772,2761,2768,36947
FXU13,2013-09-05 10:00,5,2767,2772,2764,2768,40479
FXU13,2013-09-05 10:30,5,2768,2777,2767,2775,48753
FXU13,2013-09-05 11:00,5,2775,2776,2773,2775,8360
FXU13,2013-09-05 11:30,5,2774,2776,2773,2775,4960
FXU13,2013-09-05 12:00,5,2775,2776,2773,2775,5448
FXU13,2013-09-05 12:30,5,2775,2777,2773,2776,4431
FXU13,2013-09-05 13:00,5,2775,2776,2774,2775,3164
FXU13,2013-09-05 13:30,5,2775,2776,2774,2775,2583
FXU13,2013-09-05 14:00,5,2774,2775,2773,2774,2249
FXU13,2013-09-05 14:30,5,2774,2775,2773,2775,3702
FXU13,2013-09-05 15:00,5,2775,2775,2775,2775,186
FXU13,2013-09-06 01:00,6,2765,2772,2763,2772,7604
FXU13,2013-09-06 01:30,6,2771,2772,2766,2769,9403
FXU13,2013-09-06 02:00,6,2769,2785,2768,2775,83785
FXU13,2013-09-06 02:30,6,2775,2776,2765,2768,49032
FXU13,2013-09-06 03:00,6,2768,2774,2766,2772,28108
FXU13,2013-09-06 03:30,6,2773,2777,2769,2776,36378
FXU13,2013-09-06 04:00,6,2776,2778,2772,2775,12780
FXU13,2013-09-06 04:30,6,2775,2779,2771,2772,29140
FXU13,2013-09-06 05:00,6,2772,2775,2771,2774,22339
FXU13,2013-09-06 05:30,6,2774,2776,2773,2774,8505
FXU13,2013-09-06 06:00,6,2774,2775,2771,2775,17844
FXU13,2013-09-06 06:30,6,2775,2779,2772,2778,22087
FXU13,2013-09-06 07:00,6,2778,2783,2776,2782,28461
FXU13,2013-09-06 07:30,6,2781,2804,2774,2802,178501
FXU13,2013-09-06 08:00,6,2802,2805,2795,2797,56268
FXU13,2013-09-06 08:30,6,2797,2802,2767,2778,212900
FXU13,2013-09-06 09:00,6,2778,2784,2761,2784,132899
FXU13,2013-09-06 09:30,6,2784,2795,2782,2794,92521
FXU13,2013-09-06 10:00,6,2794,2801,2792,2801,76636
FXU13,2013-09-06 10:30,6,2801,2805,2797,2800,78358
FXU13,2013-09-06 11:00,6,2800,2800,2797,2799,8187
FXU13,2013-09-06 11:30,6,2800,2800,2796,2797,5015
FXU13,2013-09-06 12:00,6,2798,2801,2798,2799,4351
FXU13,2013-09-06 12:30,6,2799,2804,2799,2802,5346
FXU13,2013-09-06 13:00,6,2802,2804,2802,2803,2615
FXU13,2013-09-06 13:30,6,2803,2803,2800,2800,2018
FXU13,2013-09-06 14:00,6,2800,2801,2798,2800,5933
FXU13,2013-09-06 14:30,6,2799,2799,2794,2797,10142
FXU13,2013-09-06 15:00,6,2797,2797,2797,2797,38
FXU13,2013-09-09 01:00,9,2806,2809,2803,2806,11071
FXU13,2013-09-09 01:30,9,2805,2810,2801,2804,10338
FXU13,2013-09-09 02:00,9,2804,2804,2790,2795,54615
FXU13,2013-09-09 02:30,9,2795,2798,2788,2794,38046
FXU13,2013-09-09 03:00,9,2795,2805,2794,2801,34078
FXU13,2013-09-09 03:30,9,2800,2806,2794,2805,36842
FXU13,2013-09-09 04:00,9,2806,2806,2794,2796,40990
FXU13,2013-09-09 04:30,9,2796,2797,2791,2794,31160
FXU13,2013-09-09 05:00,9,2794,2796,2792,2794,17711
FXU13,2013-09-09 05:30,9,2794,2797,2788,2789,18570
FXU13,2013-09-09 06:00,9,2789,2794,2787,2793,32802
FXU13,2013-09-09 06:30,9,2794,2796,2792,2792,14226
FXU13,2013-09-09 07:00,9,2792,2795,2788,2791,15744
FXU13,2013-09-09 07:30,9,2791,2795,2788,2795,14805
FXU13,2013-09-09 08:00,9,2795,2797,2792,2796,15927
FXU13,2013-09-09 08:30,9,2796,2803,2796,2800,49924
FXU13,2013-09-09 09:00,9,2801,2803,2794,2794,29029
FXU13,2013-09-09 09:30,9,2794,2798,2792,2793,18975
FXU13,2013-09-09 10:00,9,2793,2800,2792,2799,37699
FXU13,2013-09-09 10:30,9,2800,2803,2797,2801,49277
FXU13,2013-09-09 11:00,9,2801,2805,2800,2804,12461
FXU13,2013-09-09 11:30,9,2804,2804,2801,2803,4065
FXU13,2013-09-09 12:00,9,2803,2804,2802,2804,1985
FXU13,2013-09-09 12:30,9,2803,2808,2803,2808,4269
FXU13,2013-09-09 13:00,9,2807,2815,2807,2811,14424
FXU13,2013-09-09 13:30,9,2811,2812,2808,2809,3312
FXU13,2013-09-09 14:00,9,2809,2810,2807,2808,2429
FXU13,2013-09-09 14:30,9,2807,2811,2806,2808,5123
FXU13,2013-09-09 15:00,9,2809,2809,2809,2809,148
FXU13,2013-09-10 01:00,10,2815,2819,2815,2817,7805
FXU13,2013-09-10 01:30,10,2817,2824,2815,2821,30043
FXU13,2013-09-10 02:00,10,2822,2827,2818,2825,60458
FXU13,2013-09-10 02:30,10,2825,2836,2823,2831,68427
FXU13,2013-09-10 03:00,10,2830,2834,2829,2834,31024
FXU13,2013-09-10 03:30,10,2833,2834,2829,2830,24172
FXU13,2013-09-10 04:00,10,2830,2834,2829,2831,30153
FXU13,2013-09-10 04:30,10,2831,2839,2831,2837,47308
FXU13,2013-09-10 05:00,10,2837,2838,2835,2837,23153
FXU13,2013-09-10 05:30,10,2837,2839,2836,2837,18751
FXU13,2013-09-10 06:00,10,2838,2847,2837,2842,66692
FXU13,2013-09-10 06:30,10,2841,2848,2841,2846,33902
FXU13,2013-09-10 07:00,10,2846,2848,2841,2843,39509
FXU13,2013-09-10 07:30,10,2842,2848,2841,2846,33599
FXU13,2013-09-10 08:00,10,2846,2849,2843,2846,38651
FXU13,2013-09-10 08:30,10,2847,2848,2841,2848,41889
FXU13,2013-09-10 09:00,10,2848,2851,2843,2843,50960
FXU13,2013-09-10 09:30,10,2843,2854,2842,2852,59068
FXU13,2013-09-10 10:00,10,2852,2855,2847,2853,70161
FXU13,2013-09-10 10:30,10,2852,2853,2843,2845,91193
FXU13,2013-09-10 11:00,10,2844,2848,2844,2847,14122
FXU13,2013-09-10 11:30,10,2846,2848,2845,2848,9891
FXU13,2013-09-10 12:00,10,2848,2851,2847,2850,9905
FXU13,2013-09-10 12:30,10,2850,2852,2849,2851,6920
FXU13,2013-09-10 13:00,10,2851,2852,2848,2850,5776
FXU13,2013-09-10 13:30,10,2850,2851,2848,2850,3241
FXU13,2013-09-10 14:00,10,2850,2852,2848,2851,3619
FXU13,2013-09-10 14:30,10,2851,2856,2850,2854,11633
FXU13,2013-09-10 15:00,10,2854,2854,2854,2854,211
FXU13,2013-09-11 01:00,11,2854,2855,2846,2848,7914
FXU13,2013-09-11 01:30,11,2847,2848,2845,2847,6899
FXU13,2013-09-11 02:00,11,2847,2856,2844,2854,57916
FXU13,2013-09-11 02:30,11,2854,2855,2847,2849,33456
FXU13,2013-09-11 03:00,11,2849,2857,2848,2854,32495
FXU13,2013-09-11 03:30,11,2854,2858,2850,2855,50194
FXU13,2013-09-11 04:00,11,2856,2859,2853,2856,23142
FXU13,2013-09-11 04:30,11,2856,2859,2854,2855,22045
FXU13,2013-09-11 05:00,11,2856,2864,2854,2863,42787
FXU13,2013-09-11 05:30,11,2863,2864,2859,2862,34488
FXU13,2013-09-11 06:00,11,2861,2863,2858,2860,23606
FXU13,2013-09-11 06:30,11,2860,2863,2857,2857,23172
FXU13,2013-09-11 07:00,11,2857,2862,2856,2859,15701
FXU13,2013-09-11 07:30,11,2859,2860,2857,2859,15164
FXU13,2013-09-11 08:00,11,2859,2861,2855,2858,22862
FXU13,2013-09-11 08:30,11,2857,2860,2851,2852,45515
FXU13,2013-09-11 09:00,11,2853,2857,2851,2853,44635
FXU13,2013-09-11 09:30,11,2852,2857,2850,2856,33570
FXU13,2013-09-11 10:00,11,2855,2859,2855,2859,36895
FXU13,2013-09-11 10:30,11,2859,2868,2858,2866,72393
FXU13,2013-09-11 11:00,11,2866,2867,2864,2867,14707
FXU13,2013-09-11 11:30,11,2867,2868,2864,2865,6331
FXU13,2013-09-11 12:00,11,2865,2866,2861,2862,5855
FXU13,2013-09-11 12:30,11,2863,2866,2862,2866,3526
FXU13,2013-09-11 13:00,11,2865,2867,2865,2866,2875
FXU13,2013-09-11 13:30,11,2866,2868,2865,2866,2343
FXU13,2013-09-11 14:00,11,2866,2867,2865,2866,2264
FXU13,2013-09-11 14:30,11,2866,2869,2865,2869,8318
FXU13,2013-09-11 15:00,11,2870,2870,2870,2870,249
FXU13,2013-09-12 01:00,12,2869,2869,2864,2866,8756
FXU13,2013-09-12 01:30,12,2867,2867,2862,2863,7020
FXU13,2013-09-12 02:00,12,2863,2866,2860,2864,39427
FXU13,2013-09-12 02:30,12,2865,2868,2861,2863,37189
FXU13,2013-09-12 03:00,12,2863,2867,2857,2861,56962
FXU13,2013-09-12 03:30,12,2861,2861,2856,2857,20597
FXU13,2013-09-12 04:00,12,2858,2859,2848,2852,44040
FXU13,2013-09-12 04:30,12,2852,2858,2851,2854,33816
FXU13,2013-09-12 05:00,12,2854,2857,2850,2856,27066
FXU13,2013-09-12 05:30,12,2856,2860,2855,2856,18719
FXU13,2013-09-12 06:00,12,2856,2860,2855,2860,19445
FXU13,2013-09-12 06:30,12,2860,2871,2859,2869,47666
FXU13,2013-09-12 07:00,12,2870,2871,2864,2864,21523
FXU13,2013-09-12 07:30,12,2863,2866,2860,2865,19619
FXU13,2013-09-12 08:00,12,2865,2866,2861,2864,13667
FXU13,2013-09-12 08:30,12,2863,2865,2858,2862,43051
FXU13,2013-09-12 09:00,12,2863,2868,2859,2867,43336
FXU13,2013-09-12 09:30,12,2867,2871,2863,2863,39416
FXU13,2013-09-12 10:00,12,2863,2866,2856,2862,58555
FXU13,2013-09-12 10:30,12,2861,2864,2857,2860,51841
FXU13,2013-09-12 11:00,12,2861,2861,2855,2856,10880
FXU13,2013-09-12 11:30,12,2856,2858,2856,2858,5956
FXU13,2013-09-12 12:00,12,2858,2864,2857,2863,5908
FXU13,2013-09-12 12:30,12,2862,2864,2861,2862,2925
FXU13,2013-09-12 13:00,12,2861,2864,2860,2862,3174
FXU13,2013-09-12 13:30,12,2861,2862,2857,2861,4829
FXU13,2013-09-12 14:00,12,2861,2861,2857,2859,3251
FXU13,2013-09-12 14:30,12,2858,2860,2856,2857,5131
FXU13,2013-09-12 15:00,12,2857,2857,2857,2857,117
FXU13,2013-09-13 01:00,13,2855,2857,2853,2854,5291
FXU13,2013-09-13 01:30,13,2855,2856,2853,2853,5053
FXU13,2013-09-13 02:00,13,2853,2860,2851,2857,45619
FXU13,2013-09-13 02:30,13,2856,2861,2854,2856,21864
FXU13,2013-09-13 03:00,13,2857,2857,2848,2852,36716
FXU13,2013-09-13 03:30,13,2852,2855,2850,2852,22371
FXU13,2013-09-13 04:00,13,2853,2857,2852,2856,21724
FXU13,2013-09-13 04:30,13,2856,2857,2853,2856,16586
FXU13,2013-09-13 05:00,13,2855,2857,2855,2856,19510
FXU13,2013-09-13 05:30,13,2856,2857,2853,2856,15752
FXU13,2013-09-13 06:00,13,2856,2859,2855,2859,16355
FXU13,2013-09-13 06:30,13,2859,2864,2858,2862,19409
FXU13,2013-09-13 07:00,13,2862,2863,2859,2860,12360
FXU13,2013-09-13 07:30,13,2859,2861,2856,2861,18438
FXU13,2013-09-13 08:00,13,2862,2863,2859,2861,18375
FXU13,2013-09-13 08:30,13,2861,2866,2859,2861,36789
FXU13,2013-09-13 09:00,13,2860,2862,2854,2857,49618
FXU13,2013-09-13 09:30,13,2858,2863,2857,2862,26064
FXU13,2013-09-13 10:00,13,2862,2871,2861,2870,57409
FXU13,2013-09-13 10:30,13,2870,2871,2866,2867,60205
FXU13,2013-09-13 11:00,13,2867,2870,2867,2868,10396
FXU13,2013-09-13 11:30,13,2869,2869,2866,2866,3662
FXU13,2013-09-13 12:00,13,2866,2869,2866,2867,2594
FXU13,2013-09-13 12:30,13,2867,2870,2867,2869,2752
FXU13,2013-09-13 13:00,13,2869,2871,2869,2870,5205
FXU13,2013-09-13 13:30,13,2870,2871,2869,2869,1511
FXU13,2013-09-13 14:00,13,2870,2872,2869,2871,2808
FXU13,2013-09-13 14:30,13,2871,2872,2867,2871,4775
FXU13,2013-09-13 15:00,13,2873,2873,2873,2873,208
FXU13,2013-09-16 01:00,16,2906,2910,2894,2896,29918
FXU13,2013-09-16 01:30,16,2896,2899,2893,2898,19091
FXU13,2013-09-16 02:00,16,2897,2898,2887,2888,82951
FXU13,2013-09-16 02:30,16,2888,2895,2887,2893,47735
FXU13,2013-09-16 03:00,16,2893,2902,2893,2899,55389
FXU13,2013-09-16 03:30,16,2899,2900,2891,2892,33275
FXU13,2013-09-16 04:00,16,2892,2896,2890,2894,26347
FXU13,2013-09-16 04:30,16,2893,2895,2888,2890,23980
FXU13,2013-09-16 05:00,16,2891,2894,2890,2892,21305
FXU13,2013-09-16 05:30,16,2892,2893,2890,2892,20045
FXU13,2013-09-16 06:00,16,2891,2896,2891,2894,19223
FXU13,2013-09-16 06:30,16,2894,2896,2893,2895,15047
FXU13,2013-09-16 07:00,16,2895,2896,2892,2893,14990
FXU13,2013-09-16 07:30,16,2893,2895,2891,2892,14524
FXU13,2013-09-16 08:00,16,2893,2898,2893,2896,19133
FXU13,2013-09-16 08:30,16,2897,2898,2888,2888,53200
FXU13,2013-09-16 09:00,16,2889,2892,2885,2891,42373
FXU13,2013-09-16 09:30,16,2891,2892,2887,2889,30571
FXU13,2013-09-16 10:00,16,2889,2894,2885,2894,54933
FXU13,2013-09-16 10:30,16,2894,2896,2893,2895,54290
FXU13,2013-09-16 11:00,16,2896,2897,2894,2896,10000
FXU13,2013-09-16 11:30,16,2896,2897,2893,2893,5922
FXU13,2013-09-16 12:00,16,2893,2895,2892,2894,5369
FXU13,2013-09-16 12:30,16,2894,2894,2889,2893,7288
FXU13,2013-09-16 13:00,16,2893,2894,2891,2891,4175
FXU13,2013-09-16 13:30,16,2891,2892,2888,2889,7709
FXU13,2013-09-16 14:00,16,2889,2892,2888,2889,3282
FXU13,2013-09-16 14:30,16,2889,2891,2887,2889,8612
FXU13,2013-09-16 15:00,16,2889,2889,2889,2889,196
FXU13,2013-09-17 01:00,17,2887,2889,2884,2886,8131
FXU13,2013-09-17 01:30,17,2886,2888,2883,2887,11550
FXU13,2013-09-17 02:00,17,2888,2891,2884,2886,45668
FXU13,2013-09-17 02:30,17,2885,2890,2879,2879,57456
FXU13,2013-09-17 03:00,17,2879,2882,2878,2879,33257
FXU13,2013-09-17 03:30,17,2880,2888,2877,2887,33711
FXU13,2013-09-17 04:00,17,2888,2889,2881,2884,43258
FXU13,2013-09-17 04:30,17,2884,2887,2882,2885,25883
FXU13,2013-09-17 05:00,17,2885,2887,2882,2884,22088
FXU13,2013-09-17 05:30,17,2885,2886,2882,2883,11943
FXU13,2013-09-17 06:00,17,2883,2884,2879,2883,21173
FXU13,2013-09-17 06:30,17,2884,2888,2882,2886,11562
FXU13,2013-09-17 07:00,17,2885,2887,2884,2886,12983
FXU13,2013-09-17 07:30,17,2886,2889,2885,2887,13688
FXU13,2013-09-17 08:00,17,2887,2891,2886,2889,23127
FXU13,2013-09-17 08:30,17,2889,2896,2889,2894,42251
FXU13,2013-09-17 09:00,17,2894,2897,2892,2894,33452
FXU13,2013-09-17 09:30,17,2894,2896,2891,2891,22543
FXU13,2013-09-17 10:00,17,2891,2894,2888,2892,39505
FXU13,2013-09-17 10:30,17,2893,2894,2889,2890,50833
FXU13,2013-09-17 11:00,17,2889,2893,2889,2891,8002
FXU13,2013-09-17 11:30,17,2891,2894,2890,2893,3692
FXU13,2013-09-17 12:00,17,2894,2894,2892,2894,2207
FXU13,2013-09-17 12:30,17,2894,2895,2893,2895,2472
FXU13,2013-09-17 13:00,17,2895,2896,2893,2896,3246
FXU13,2013-09-17 13:30,17,2896,2898,2895,2897,3083
FXU13,2013-09-17 14:00,17,2897,2898,2897,2898,918
FXU13,2013-09-17 14:30,17,2897,2899,2895,2897,5988
FXU13,2013-09-17 15:00,17,2897,2897,2897,2897,33
FXU13,2013-09-18 01:00,18,2900,2900,2893,2894,5726
FXU13,2013-09-18 01:30,18,2894,2896,2894,2895,4431
FXU13,2013-09-18 02:00,18,2894,2898,2889,2890,35660
FXU13,2013-09-18 02:30,18,2890,2895,2888,2894,24752
FXU13,2013-09-18 03:00,18,2894,2902,2894,2900,24428
FXU13,2013-09-18 03:30,18,2899,2903,2898,2902,22206
FXU13,2013-09-18 04:00,18,2902,2908,2901,2906,34692
FXU13,2013-09-18 04:30,18,2907,2909,2905,2908,27275
FXU13,2013-09-18 05:00,18,2907,2910,2905,2908,19241
FXU13,2013-09-18 05:30,18,2908,2909,2905,2909,15447
FXU13,2013-09-18 06:00,18,2908,2910,2906,2908,10529
FXU13,2013-09-18 06:30,18,2908,2910,2906,2907,10302
FXU13,2013-09-18 07:00,18,2907,2908,2902,2905,17299
FXU13,2013-09-18 07:30,18,2906,2907,2902,2904,20913
FXU13,2013-09-18 08:00,18,2904,2904,2901,2902,15754
FXU13,2013-09-18 08:30,18,2903,2904,2898,2901,28621
FXU13,2013-09-18 09:00,18,2901,2902,2892,2892,44144
FXU13,2013-09-18 09:30,18,2892,2900,2892,2900,37201
FXU13,2013-09-18 10:00,18,2900,2905,2898,2905,32652
FXU13,2013-09-18 10:30,18,2905,2911,2904,2907,59032
FXU13,2013-09-18 11:00,18,2906,2907,2905,2906,8684
FXU13,2013-09-18 11:30,18,2905,2909,2905,2908,3791
FXU13,2013-09-18 12:00,18,2908,2913,2908,2911,6055
FXU13,2013-09-18 12:30,18,2911,2912,2909,2909,5402
FXU13,2013-09-18 13:00,18,2910,2949,2910,2942,86734
FXU13,2013-09-18 13:30,18,2943,2957,2941,2954,26238
FXU13,2013-09-18 14:00,18,2954,2958,2948,2949,16609
FXU13,2013-09-18 14:30,18,2949,2955,2947,2955,12316
FXU13,2013-09-18 15:00,18,2953,2953,2953,2953,321
FXU13,2013-09-19 01:00,19,2956,2956,2947,2954,25663
FXU13,2013-09-19 01:30,19,2954,2954,2949,2950,17242
FXU13,2013-09-19 02:00,19,2950,2950,2942,2947,96855
FXU13,2013-09-19 02:30,19,2946,2956,2946,2953,75490
FXU13,2013-09-19 03:00,19,2953,2954,2945,2946,56454
FXU13,2013-09-19 03:30,19,2945,2947,2943,2946,29742
FXU13,2013-09-19 04:00,19,2946,2948,2943,2943,28270
FXU13,2013-09-19 04:30,19,2944,2945,2941,2943,40471
FXU13,2013-09-19 05:00,19,2943,2946,2942,2944,20931
FXU13,2013-09-19 05:30,19,2943,2945,2942,2943,9490
FXU13,2013-09-19 06:00,19,2942,2943,2941,2942,6637
FXU13,2013-09-19 06:30,19,2941,2943,2938,2940,18234
FXU13,2013-09-19 07:00,19,2940,2942,2938,2940,18868
FXU13,2013-09-19 07:30,19,2940,2944,2938,2939,39860
FXU13,2013-09-19 08:00,19,2939,2942,2937,2941,43950
FXU13,2013-09-19 08:30,19,2941,2942,2929,2932,58199
FXU13,2013-09-19 09:00,19,2933,2934,2926,2927,75138
FXU13,2013-09-19 09:30,19,2926,2932,2921,2932,72382
FXU13,2013-09-19 10:00,19,2932,2932,2924,2931,71058
FXU13,2013-09-19 10:30,19,2932,2937,2930,2937,61854
FXU13,2013-09-19 11:00,19,2937,2942,2936,2938,14639
FXU13,2013-09-19 11:30,19,2938,2939,2934,2935,4112
FXU13,2013-09-19 12:00,19,2934,2936,2932,2934,5324
FXU13,2013-09-19 12:30,19,2934,2934,2929,2930,3822
FXU13,2013-09-19 13:00,19,2929,2931,2928,2929,3713
FXU13,2013-09-19 13:30,19,2929,2929,2927,2929,1243
FXU13,2013-09-19 14:00,19,2929,2931,2928,2930,2080
FXU13,2013-09-19 14:30,19,2930,2934,2930,2933,3234
FXU13,2013-09-19 15:00,19,2933,2933,2932,2932,173
FXU13,2013-09-20 01:00,20,2937,2937,2932,2932,2840
FXU13,2013-09-20 01:30,20,2933,2933,2930,2930,4381
FXU13,2013-09-20 02:00,20,2930,2931,2925,2928,15679
FXU13,2013-09-20 02:30,20,2929,2935,2926,2934,7477
FXU13,2013-09-20 03:00,20,2933,2936,2930,2935,4010
FXU13,2013-09-20 03:30,20,2935,2937,2932,2934,3683
FXU13,2013-09-20 04:00,20,2934,2935,2931,2932,3363
FXU13,2013-09-20 04:30,20,2932,2942,2932,2942,13164