FXU12,2011-12-19 08:00,19,2151,2151,2151,2151,2
FXU12,2011-12-19 10:30,19,2151,2151,2151,2151,1
FXU12,2011-12-19 11:00,19,2151,2151,2151,2151,2
FXU12,2011-12-19 11:30,19,2151,2151,2151,2151,1
FXU12,2011-12-19 12:30,19,2151,2151,2151,2151,1
FXU12,2011-12-19 13:00,19,2151,2151,2151,2151,1
FXU12,2011-12-19 13:30,19,2151,2151,2151,2151,1
FXU12,2011-12-19 14:00,19,2151,2151,2151,2151,1
FXU12,2011-12-19 14:30,19,2151,2151,2151,2151,3
FXU12,2011-12-20 02:30,20,2151,2151,2151,2151,1
FXU12,2011-12-20 05:30,20,2149,2149,2149,2149,4
FXU12,2011-12-20 07:30,20,2155,2155,2155,2155,1
FXU12,2011-12-20 08:00,20,2155,2155,2155,2155,1
FXU12,2011-12-20 09:00,20,2155,2171,2155,2171,2
FXU12,2011-12-20 09:30,20,2171,2171,2171,2171,2
FXU12,2011-12-20 11:00,20,2171,2171,2171,2171,3
FXU12,2011-12-20 11:30,20,2171,2171,2171,2171,2
FXU12,2011-12-20 12:00,20,2171,2171,2171,2171,2
FXU12,2011-12-20 12:30,20,2171,2171,2171,2171,1
FXU12,2011-12-20 13:30,20,2171,2171,2171,2171,1
FXU12,2011-12-20 14:30,20,2171,2193,2171,2193,3
FXU12,2011-12-21 04:00,21,2193,2193,2193,2193,1
FXU12,2011-12-21 04:30,21,2193,2193,2193,2193,1
FXU12,2011-12-21 07:00,21,2166,2166,2166,2166,2
FXU12,2011-12-21 07:30,21,2166,2166,2166,2166,1
FXU12,2011-12-21 08:00,21,2180,2180,2180,2180,1
FXU12,2011-12-21 08:30,21,2180,2180,2180,2180,2
FXU12,2011-12-21 09:00,21,2180,2180,2180,2180,2
FXU12,2011-12-21 10:30,21,2180,2180,2180,2180,3
FXU12,2011-12-21 11:00,21,2180,2180,2180,2180,2
FXU12,2011-12-21 11:30,21,2180,2180,2180,2180,4
FXU12,2011-12-21 12:00,21,2180,2180,2180,2180,4
FXU12,2011-12-21 12:30,21,2180,2180,2180,2180,2
FXU12,2011-12-21 13:00,21,2180,2180,2180,2180,6
FXU12,2011-12-21 13:30,21,2180,2180,2180,2180,5
FXU12,2011-12-21 14:00,21,2180,2180,2180,2180,3
FXU12,2011-12-21 14:30,21,2180,2180,2180,2180,5
FXU12,2011-12-22 02:00,22,2180,2180,2180,2180,1
FXU12,2011-12-22 02:30,22,2191,2191,2191,2191,20
FXU12,2011-12-22 03:00,22,2191,2191,2191,2191,20
FXU12,2011-12-22 03:30,22,2191,2191,2191,2191,20
FXU12,2011-12-22 04:00,22,2191,2191,2191,2191,20
FXU12,2011-12-22 05:00,22,2191,2191,2191,2191,20
FXU12,2011-12-22 05:30,22,2191,2191,2191,2191,20
FXU12,2011-12-22 07:30,22,2191,2191,2191,2191,20
FXU12,2011-12-22 08:00,22,2191,2191,2191,2191,20
FXU12,2011-12-22 09:00,22,2191,2191,2191,2191,20
FXU12,2011-12-22 09:30,22,2191,2191,2191,2191,20
FXU12,2011-12-22 10:00,22,2191,2191,2191,2191,20
FXU12,2011-12-22 10:30,22,2191,2191,2191,2191,20
FXU12,2011-12-22 11:00,22,2191,2191,2191,2191,20
FXU12,2011-12-22 11:30,22,2191,2191,2191,2191,40
FXU12,2011-12-22 12:00,22,2191,2191,2191,2191,40
FXU12,2011-12-22 13:00,22,2191,2191,2191,2191,40
FXU12,2011-12-22 13:30,22,2191,2191,2191,2191,40
FXU12,2011-12-22 14:00,22,2191,2191,2191,2191,20
FXU12,2011-12-22 14:30,22,2210,2210,2210,2210,3
FXU12,2011-12-22 15:00,22,2210,2210,2210,2210,1
FXU12,2011-12-22 15:30,22,2210,2210,2210,2210,1
FXU12,2011-12-22 16:00,22,2210,2210,2210,2210,1
FXU12,2011-12-23 01:00,23,2210,2210,2210,2210,1
FXU12,2011-12-23 02:30,23,2210,2210,2210,2210,1
FXU12,2011-12-23 03:00,23,2210,2210,2210,2210,1
FXU12,2011-12-23 04:30,23,2210,2210,2210,2210,1
FXU12,2011-12-23 06:00,23,2216,2216,2216,2216,1
FXU12,2011-12-23 08:00,23,2216,2216,2216,2216,1
FXU12,2011-12-23 08:30,23,2216,2216,2216,2216,1
FXU12,2011-12-23 10:00,23,2216,2216,2211,2211,3
FXU12,2011-12-23 10:30,23,2211,2211,2211,2211,2
FXU12,2011-12-23 11:30,23,2211,2211,2211,2211,2
FXU12,2011-12-23 12:00,23,2216,2216,2216,2216,2
FXU12,2011-12-23 13:00,23,2216,2216,2216,2216,2
FXU12,2011-12-28 02:30,28,2196,2196,2196,2196,2
FXU12,2011-12-28 03:00,28,2196,2196,2196,2196,1
FXU12,2011-12-28 03:30,28,2196,2196,2196,2196,1
FXU12,2011-12-28 05:00,28,2196,2196,2196,2196,1
FXU12,2011-12-28 08:30,28,2196,2196,2196,2196,1
FXU12,2011-12-28 09:00,28,2196,2196,2196,2196,2
FXU12,2011-12-28 09:30,28,2196,2196,2196,2196,1
FXU12,2011-12-28 10:00,28,2196,2196,2196,2196,1
FXU12,2011-12-28 10:30,28,2196,2196,2196,2196,1
FXU12,2011-12-28 11:00,28,2196,2196,2196,2196,1
FXU12,2011-12-28 11:30,28,2196,2196,2178,2178,2
FXU12,2011-12-28 12:00,28,2178,2178,2178,2178,1
FXU12,2011-12-28 12:30,28,2178,2178,2178,2178,1
FXU12,2011-12-28 13:00,28,2178,2178,2178,2178,1
FXU12,2011-12-28 14:00,28,2178,2178,2178,2178,1
FXU12,2011-12-28 14:30,28,2184,2184,2184,2184,1
FXU12,2011-12-29 02:00,29,2184,2184,2184,2184,1
FXU12,2011-12-29 02:30,29,2184,2184,2184,2184,1
FXU12,2011-12-29 06:30,29,2184,2184,2184,2184,1
FXU12,2011-12-29 07:00,29,2184,2184,2184,2184,1
FXU12,2011-12-29 07:30,29,2184,2184,2184,2184,1
FXU12,2011-12-29 09:00,29,2184,2184,2184,2184,1
FXU12,2011-12-29 10:00,29,2195,2195,2195,2195,2
FXU12,2011-12-29 10:30,29,2195,2195,2195,2195,1
FXU12,2011-12-29 11:00,29,2195,2195,2195,2195,1
FXU12,2011-12-29 12:30,29,2195,2195,2195,2195,3
FXU12,2012-01-02 05:00,2,2266,2266,2266,2266,1
FXU12,2012-01-03 13:30,3,2305,2305,2305,2305,2
FXU12,2012-01-03 14:00,3,2305,2305,2305,2305,1
FXU12,2012-01-03 14:30,3,2305,2310,2305,2310,3
FXU12,2012-01-04 07:00,4,2282,2282,2278,2278,3
FXU12,2012-01-04 07:30,4,2278,2278,2278,2278,1
FXU12,2012-01-04 08:00,4,2275,2275,2275,2275,1
FXU12,2012-01-04 09:00,4,2275,2275,2275,2275,1
FXU12,2012-01-04 10:00,4,2275,2275,2275,2275,2
FXU12,2012-01-04 10:30,4,2275,2275,2275,2275,1
FXU12,2012-01-04 11:00,4,2275,2275,2275,2275,2
FXU12,2012-01-04 11:30,4,2275,2275,2275,2275,2
FXU12,2012-01-04 12:00,4,2275,2275,2275,2275,3
FXU12,2012-01-04 13:00,4,2275,2275,2275,2275,2
FXU12,2012-01-04 13:30,4,2275,2275,2275,2275,1
FXU12,2012-01-04 14:00,4,2275,2275,2275,2275,2
FXU12,2012-01-05 03:00,5,2252,2252,2252,2252,2
FXU12,2012-01-05 04:00,5,2252,2252,2252,2252,1
FXU12,2012-01-05 04:30,5,2252,2252,2252,2252,1
FXU12,2012-01-05 05:00,5,2252,2252,2252,2252,1
FXU12,2012-01-05 07:30,5,2252,2252,2252,2252,1
FXU12,2012-01-05 09:30,5,2252,2252,2252,2252,2
FXU12,2012-01-05 10:30,5,2252,2252,2252,2252,1
FXU12,2012-01-05 11:00,5,2252,2252,2252,2252,3
FXU12,2012-01-05 11:30,5,2252,2252,2252,2252,1
FXU12,2012-01-05 12:00,5,2252,2252,2252,2252,2
FXU12,2012-01-05 12:30,5,2252,2252,2252,2252,2
FXU12,2012-01-05 13:00,5,2252,2252,2252,2252,2
FXU12,2012-01-05 13:30,5,2252,2252,2252,2252,1
FXU12,2012-01-05 14:00,5,2252,2252,2252,2252,1
FXU12,2012-01-05 14:30,5,2252,2252,2252,2252,2
FXU12,2012-01-06 02:30,6,2252,2252,2252,2252,1
FXU12,2012-01-06 03:30,6,2245,2245,2245,2245,1
FXU12,2012-01-06 04:30,6,2247,2247,2247,2247,2
FXU12,2012-01-06 06:00,6,2247,2247,2247,2247,2
FXU12,2012-01-06 07:00,6,2247,2247,2247,2247,2
FXU12,2012-01-06 08:00,6,2247,2247,2247,2247,4
FXU12,2012-01-06 08:30,6,2210,2210,2210,2210,2
FXU12,2012-01-06 09:00,6,2210,2210,2210,2210,1
FXU12,2012-01-06 09:30,6,2210,2210,2210,2210,1
FXU12,2012-01-06 10:30,6,2210,2210,2210,2210,1
FXU12,2012-01-06 11:00,6,2210,2210,2210,2210,5
FXU12,2012-01-06 11:30,6,2210,2210,2210,2210,1
FXU12,2012-01-06 12:00,6,2210,2210,2210,2210,1
FXU12,2012-01-06 12:30,6,2210,2210,2210,2210,1
FXU12,2012-01-06 13:30,6,2210,2210,2210,2210,1
FXU12,2012-01-06 14:00,6,2210,2210,2210,2210,1
FXU12,2012-01-06 14:30,6,2210,2210,2210,2210,4
FXU12,2012-01-09 02:00,9,2222,2222,2222,2222,2
FXU12,2012-01-09 02:30,9,2230,2230,2230,2230,2
FXU12,2012-01-09 03:00,9,2230,2230,2212,2212,2
FXU12,2012-01-09 06:00,9,2212,2212,2212,2212,1
FXU12,2012-01-09 06:30,9,2212,2230,2212,2230,2
FXU12,2012-01-09 07:30,9,2230,2230,2230,2230,1
FXU12,2012-01-09 08:30,9,2210,2210,2210,2210,1
FXU12,2012-01-09 10:30,9,2212,2212,2212,2212,1
FXU12,2012-01-09 11:00,9,2212,2212,2212,2212,3
FXU12,2012-01-09 11:30,9,2212,2212,2212,2212,1
FXU12,2012-01-09 12:00,9,2212,2212,2212,2212,2
FXU12,2012-01-09 12:30,9,2212,2212,2212,2212,1
FXU12,2012-01-09 13:00,9,2212,2212,2212,2212,1
FXU12,2012-01-09 13:30,9,2212,2212,2212,2212,2
FXU12,2012-01-09 14:00,9,2212,2212,2212,2212,1
FXU12,2012-01-10 02:00,10,2228,2232,2228,2232,3
FXU12,2012-01-10 03:30,10,2232,2232,2232,2232,1
FXU12,2012-01-10 08:00,10,2232,2232,2232,2232,1
FXU12,2012-01-10 08:30,10,2232,2232,2232,2232,2
FXU12,2012-01-10 09:30,10,2232,2232,2232,2232,1
FXU12,2012-01-10 10:00,10,2265,2265,2265,2265,1
FXU12,2012-01-10 11:00,10,2265,2265,2265,2265,1
FXU12,2012-01-10 12:00,10,2265,2265,2265,2265,2
FXU12,2012-01-10 12:30,10,2265,2265,2265,2265,1
FXU12,2012-01-10 14:30,10,2265,2265,2265,2265,2
FXU12,2012-01-11 04:30,11,2265,2265,2265,2265,1
FXU12,2012-01-11 05:30,11,2265,2265,2265,2265,1
FXU12,2012-01-11 06:30,11,2251,2251,2251,2251,3
FXU12,2012-01-11 07:00,11,2251,2251,2251,2251,1
FXU12,2012-01-11 09:00,11,2251,2251,2251,2251,1
FXU12,2012-01-11 09:30,11,2251,2251,2251,2251,1
FXU12,2012-01-11 10:30,11,2251,2251,2251,2251,1
FXU12,2012-01-11 11:00,11,2251,2251,2251,2251,2
FXU12,2012-01-11 12:00,11,2251,2251,2251,2251,1
FXU12,2012-01-11 13:00,11,2251,2251,2251,2251,2
FXU12,2012-01-11 13:30,11,2251,2251,2251,2251,1
FXU12,2012-01-11 14:00,11,2251,2251,2251,2251,1
FXU12,2012-01-11 14:30,11,2251,2251,2251,2251,1
FXU12,2012-01-12 02:30,12,2271,2271,2271,2271,1
FXU12,2012-01-12 04:00,12,2286,2294,2286,2294,25
FXU12,2012-01-12 06:00,12,2294,2294,2294,2294,1
FXU12,2012-01-12 07:00,12,2293,2293,2293,2293,4
FXU12,2012-01-12 08:00,12,2293,2293,2293,2293,2
FXU12,2012-01-12 08:30,12,2293,2293,2293,2293,2
FXU12,2012-01-12 10:00,12,2293,2293,2293,2293,2
FXU12,2012-01-12 10:30,12,2293,2293,2293,2293,2
FXU12,2012-01-12 11:00,12,2293,2293,2293,2293,4
FXU12,2012-01-12 11:30,12,2293,2293,2293,2293,4
FXU12,2012-01-12 12:00,12,2293,2293,2293,2293,2
FXU12,2012-01-12 12:30,12,2293,2293,2293,2293,4
FXU12,2012-01-12 13:00,12,2293,2293,2293,2293,2
FXU12,2012-01-12 13:30,12,2293,2293,2293,2293,2
FXU12,2012-01-12 14:00,12,2293,2293,2293,2293,2
FXU12,2012-01-13 03:30,13,2293,2293,2293,2293,2
FXU12,2012-01-13 04:00,13,2282,2282,2282,2282,1
FXU12,2012-01-13 05:30,13,2282,2282,2282,2282,1
FXU12,2012-01-13 06:00,13,2282,2282,2282,2282,1
FXU12,2012-01-13 08:00,13,2282,2282,2282,2282,1
FXU12,2012-01-13 09:00,13,2248,2248,2227,2227,3
FXU12,2012-01-13 09:30,13,2227,2227,2227,2227,1
FXU12,2012-01-13 10:00,13,2252,2252,2252,2252,1
FXU12,2012-01-13 10:30,13,2252,2252,2252,2252,1
FXU12,2012-01-13 11:30,13,2252,2252,2252,2252,2
FXU12,2012-01-13 12:30,13,2252,2252,2252,2252,2
FXU12,2012-01-13 13:00,13,2252,2252,2252,2252,2
FXU12,2012-01-13 13:30,13,2252,2252,2252,2252,1
FXU12,2012-01-16 01:30,16,2240,2245,2240,2245,29
FXU12,2012-01-16 04:00,16,2245,2245,2245,2245,5
FXU12,2012-01-16 04:30,16,2245,2245,2245,2245,5
FXU12,2012-01-19 04:00,19,2320,2320,2319,2319,164
FXU12,2012-01-19 07:00,19,2344,2350,2344,2350,9
FXU12,2012-01-19 07:30,19,2350,2350,2350,2350,1
FXU12,2012-01-19 08:30,19,2350,2350,2350,2350,1
FXU12,2012-01-19 09:00,19,2350,2350,2350,2350,1
FXU12,2012-01-19 09:30,19,2350,2350,2350,2350,1
FXU12,2012-01-19 11:00,19,2350,2350,2350,2350,1
FXU12,2012-01-19 11:30,19,2350,2350,2350,2350,1
FXU12,2012-01-19 12:30,19,2350,2350,2350,2350,1
FXU12,2012-01-19 13:30,19,2350,2350,2350,2350,1
FXU12,2012-01-19 14:00,19,2350,2350,2350,2350,1
FXU12,2012-01-20 01:00,20,2350,2350,2350,2350,1
FXU12,2012-01-20 04:30,20,2350,2350,2350,2350,1
FXU12,2012-01-20 05:00,20,2350,2350,2350,2350,1
FXU12,2012-01-20 06:00,20,2350,2350,2350,2350,2
FXU12,2012-01-20 08:00,20,2350,2350,2350,2350,1
FXU12,2012-01-20 09:00,20,2350,2350,2350,2350,2
FXU12,2012-01-20 10:30,20,2350,2350,2350,2350,1
FXU12,2012-01-20 11:30,20,2350,2350,2350,2350,1
FXU12,2012-01-20 12:30,20,2350,2350,2350,2350,4
FXU12,2012-01-20 13:30,20,2350,2350,2350,2350,2
FXU12,2012-01-20 14:00,20,2350,2350,2350,2350,1
FXU12,2012-01-20 14:30,20,2350,2350,2350,2350,2
FXU12,2012-01-20 16:30,20,2350,2350,2350,2350,2
FXU12,2012-01-23 05:00,23,2370,2370,2370,2370,60
FXU12,2012-01-23 05:30,23,2370,2370,2370,2370,20
FXU12,2012-01-23 07:30,23,2370,2370,2370,2370,20
FXU12,2012-01-23 08:30,23,2370,2370,2370,2370,20
FXU12,2012-01-23 09:30,23,2370,2370,2370,2370,20
FXU12,2012-01-23 10:30,23,2370,2370,2370,2370,20
FXU12,2012-01-23 11:00,23,2370,2370,2370,2370,40
FXU12,2012-01-23 11:30,23,2370,2370,2370,2370,40
FXU12,2012-01-23 12:00,23,2370,2370,2370,2370,40
FXU12,2012-01-23 14:00,23,2370,2370,2370,2370,40
FXU12,2012-01-23 14:30,23,2370,2370,2370,2370,40
FXU12,2012-01-24 02:00,24,2341,2341,2341,2341,2
FXU12,2012-01-24 04:00,24,2341,2341,2341,2341,1
FXU12,2012-01-24 06:00,24,2341,2341,2341,2341,1
FXU12,2012-01-24 07:00,24,2341,2341,2341,2341,2
FXU12,2012-01-24 07:30,24,2341,2341,2341,2341,1
FXU12,2012-01-24 10:00,24,2340,2340,2340,2340,1
FXU12,2012-01-24 11:00,24,2340,2340,2340,2340,2
FXU12,2012-01-24 11:30,24,2340,2340,2340,2340,1
FXU12,2012-01-24 12:00,24,2340,2340,2340,2340,2
FXU12,2012-01-24 12:30,24,2340,2340,2340,2340,1
FXU12,2012-01-24 13:30,24,2340,2340,2340,2340,1
FXU12,2012-01-24 14:30,24,2340,2340,2340,2340,1
FXU12,2012-01-25 03:00,25,2340,2354,2340,2354,4
FXU12,2012-01-25 03:30,25,2337,2337,2337,2337,1
FXU12,2012-01-25 04:00,25,2339,2339,2339,2339,1
FXU12,2012-01-25 07:00,25,2339,2339,2339,2339,1
FXU12,2012-01-25 08:30,25,2339,2339,2339,2339,2
FXU12,2012-01-25 09:30,25,2339,2339,2339,2339,1
FXU12,2012-01-25 11:00,25,2339,2339,2339,2339,1
FXU12,2012-01-25 11:30,25,2339,2339,2339,2339,2
FXU12,2012-01-25 12:00,25,2339,2339,2339,2339,1
FXU12,2012-01-25 12:30,25,2339,2339,2339,2339,2
FXU12,2012-01-25 13:30,25,2339,2339,2339,2339,2
FXU12,2012-01-25 14:00,25,2339,2339,2339,2339,2
FXU12,2012-01-25 14:30,25,2339,2339,2339,2339,1
FXU12,2012-01-26 06:30,26,2376,2376,2376,2376,2
FXU12,2012-01-26 07:00,26,2383,2383,2383,2383,1
FXU12,2012-01-26 07:30,26,2386,2389,2386,2389,2
FXU12,2012-01-26 09:00,26,2389,2389,2389,2389,2
FXU12,2012-01-26 09:30,26,2378,2378,2378,2378,4
FXU12,2012-01-26 10:00,26,2378,2378,2378,2378,1
FXU12,2012-01-26 11:30,26,2384,2384,2384,2384,1
FXU12,2012-01-26 12:30,26,2384,2384,2384,2384,2
FXU12,2012-01-26 13:00,26,2384,2384,2384,2384,1
FXU12,2012-01-26 13:30,26,2384,2384,2377,2377,2
FXU12,2012-01-26 14:00,26,2377,2377,2377,2377,1
FXU12,2012-01-26 14:30,26,2377,2377,2377,2377,1
FXU12,2012-01-27 02:30,27,2377,2377,2377,2377,1
FXU12,2012-01-27 04:00,27,2377,2388,2377,2387,77
FXU12,2012-01-27 05:30,27,2387,2387,2387,2387,30
FXU12,2012-01-27 08:00,27,2387,2387,2387,2387,30
FXU12,2012-01-27 08:30,27,2387,2387,2387,2387,30
FXU12,2012-01-27 09:30,27,2387,2387,2387,2387,30
FXU12,2012-01-27 10:30,27,2387,2387,2387,2387,30
FXU12,2012-01-27 12:00,27,2387,2387,2387,2387,60
FXU12,2012-01-27 12:30,27,2387,2387,2387,2387,60
FXU12,2012-01-27 13:00,27,2387,2387,2387,2387,30
FXU12,2012-01-27 14:00,27,2387,2387,2387,2387,60
FXU12,2012-01-30 01:00,30,2347,2347,2347,2347,3
FXU12,2012-01-30 02:30,30,2342,2342,2342,2342,1
FXU12,2012-01-30 07:30,30,2330,2330,2329,2329,4
FXU12,2012-01-30 08:00,30,2329,2329,2329,2329,2
FXU12,2012-01-30 11:00,30,2329,2329,2329,2329,2
FXU12,2012-01-30 11:30,30,2329,2329,2329,2329,2
FXU12,2012-01-30 12:00,30,2329,2329,2329,2329,2
FXU12,2012-01-30 12:30,30,2329,2329,2329,2329,2
FXU12,2012-01-30 13:00,30,2329,2329,2329,2329,6
FXU12,2012-01-30 13:30,30,2329,2329,2329,2329,4
FXU12,2012-01-30 14:30,30,2329,2329,2329,2329,2
FXU12,2012-01-31 01:00,31,2353,2353,2353,2353,2
FXU12,2012-01-31 02:30,31,2353,2353,2353,2353,1
FXU12,2012-01-31 03:00,31,2353,2353,2353,2353,1
FXU12,2012-01-31 09:30,31,2342,2342,2342,2342,1
FXU12,2012-01-31 11:00,31,2342,2342,2342,2342,1
FXU12,2012-01-31 13:30,31,2353,2353,2353,2353,1
FXU12,2012-01-31 14:00,31,2353,2353,2353,2353,3
FXU12,2012-02-01 03:00,1,2377,2377,2377,2377,2
FXU12,2012-02-01 04:00,1,2377,2377,2377,2377,1
FXU12,2012-02-01 05:00,1,2377,2377,2377,2377,1
FXU12,2012-02-01 08:00,1,2377,2377,2377,2377,1
FXU12,2012-02-01 09:00,1,2399,2399,2399,2399,1
FXU12,2012-02-01 10:00,1,2400,2400,2400,2400,25
FXU12,2012-02-01 10:30,1,2400,2400,2400,2400,25
FXU12,2012-02-01 12:00,1,2400,2400,2400,2400,25
FXU12,2012-02-01 13:00,1,2400,2400,2400,2400,25
FXU12,2012-02-01 14:00,1,2400,2400,2400,2400,25
FXU12,2012-02-01 14:30,1,2400,2400,2400,2400,50
FXU12,2012-02-02 01:30,2,2400,2400,2400,2400,25
FXU12,2012-02-02 02:00,2,2403,2403,2403,2403,40
FXU12,2012-02-02 04:00,2,2390,2390,2390,2390,1
FXU12,2012-02-02 04:30,2,2396,2396,2396,2396,1
FXU12,2012-02-02 06:00,2,2396,2396,2396,2396,1
FXU12,2012-02-02 07:30,2,2396,2396,2396,2396,1
FXU12,2012-02-02 08:30,2,2403,2403,2403,2403,498
FXU12,2012-02-02 10:00,2,2404,2404,2404,2404,10
FXU12,2012-02-02 10:30,2,2404,2404,2404,2404,10
FXU12,2012-02-02 11:00,2,2404,2404,2404,2404,20
FXU12,2012-02-02 11:30,2,2404,2404,2393,2393,11
FXU12,2012-02-02 12:00,2,2401,2401,2401,2401,2
FXU12,2012-02-02 12:30,2,2401,2401,2401,2401,1
FXU12,2012-02-02 13:00,2,2401,2401,2401,2401,1
FXU12,2012-02-02 13:30,2,2401,2401,2401,2401,1
FXU12,2012-02-02 14:00,2,2401,2401,2401,2401,1
FXU12,2012-02-02 14:30,2,2401,2401,2401,2401,1
FXU12,2012-02-06 09:00,6,2430,2430,2430,2430,2
FXU12,2012-02-06 09:30,6,2430,2430,2430,2430,1
FXU12,2012-02-06 10:00,6,2430,2430,2430,2430,1
FXU12,2012-02-06 10:30,6,2430,2430,2430,2430,1
FXU12,2012-02-06 11:00,6,2430,2430,2430,2430,1
FXU12,2012-02-06 11:30,6,2430,2430,2430,2430,1
FXU12,2012-02-06 12:00,6,2430,2430,2430,2430,1
FXU12,2012-02-06 12:30,6,2430,2430,2430,2430,1
FXU12,2012-02-06 13:00,6,2430,2430,2430,2430,1
FXU12,2012-02-06 13:30,6,2430,2430,2430,2430,1
FXU12,2012-02-06 14:30,6,2430,2430,2430,2430,1
FXU12,2012-02-07 02:00,7,2430,2430,2430,2430,1
FXU12,2012-02-07 04:00,7,2430,2430,2430,2430,1
FXU12,2012-02-07 05:00,7,2430,2430,2430,2430,1
FXU12,2012-02-07 07:30,7,2421,2421,2421,2421,80
FXU12,2012-02-07 08:00,7,2423,2424,2423,2424,229
FXU12,2012-02-07 08:30,7,2424,2424,2424,2424,9
FXU12,2012-02-07 09:30,7,2424,2424,2424,2424,9
FXU12,2012-02-07 11:00,7,2424,2424,2424,2424,9
FXU12,2012-02-07 12:00,7,2424,2424,2424,2424,9
FXU12,2012-02-07 12:30,7,2424,2424,2424,2424,9
FXU12,2012-02-07 14:00,7,2424,2424,2424,2424,9
FXU12,2012-02-07 14:30,7,2424,2424,2424,2424,18
FXU12,2012-02-08 01:00,8,2446,2449,2446,2449,3
FXU12,2012-02-08 02:00,8,2456,2456,2456,2456,20
FXU12,2012-02-08 04:00,8,2452,2452,2448,2448,15
FXU12,2012-02-08 05:00,8,2448,2448,2448,2448,14
FXU12,2012-02-08 08:00,8,2448,2448,2448,2448,14
FXU12,2012-02-08 08:30,8,2448,2448,2448,2448,14
FXU12,2012-02-08 09:00,8,2448,2448,2448,2448,14
FXU12,2012-02-08 11:00,8,2448,2448,2448,2448,28
FXU12,2012-02-08 11:30,8,2448,2448,2448,2448,14
FXU12,2012-02-08 12:00,8,2448,2448,2448,2448,14
FXU12,2012-02-08 13:30,8,2448,2448,2448,2448,14
FXU12,2012-02-08 14:30,8,2448,2448,2448,2448,14
FXU12,2012-02-09 02:00,9,2448,2448,2448,2448,14
FXU12,2012-02-09 02:30,9,2456,2456,2456,2456,2
FXU12,2012-02-09 03:30,9,2456,2456,2456,2456,1
FXU12,2012-02-09 04:30,9,2456,2456,2456,2456,1
FXU12,2012-02-09 05:30,9,2445,2445,2445,2445,2
FXU12,2012-02-09 07:00,9,2462,2462,2462,2462,1
FXU12,2012-02-09 08:30,9,2462,2462,2462,2462,1
FXU12,2012-02-09 09:30,9,2440,2440,2440,2440,1
FXU12,2012-02-09 10:00,9,2440,2445,2440,2445,15
FXU12,2012-02-09 10:30,9,2445,2445,2445,2445,11
FXU12,2012-02-09 11:00,9,2445,2445,2445,2445,22
FXU12,2012-02-09 11:30,9,2445,2445,2445,2445,22
FXU12,2012-02-09 12:00,9,2445,2445,2445,2445,11
FXU12,2012-02-09 12:30,9,2445,2445,2445,2445,22
FXU12,2012-02-09 13:00,9,2445,2445,2445,2445,22
FXU12,2012-02-09 13:30,9,2445,2445,2445,2445,11
FXU12,2012-02-09 14:00,9,2445,2445,2445,2445,11
FXU12,2012-02-09 14:30,9,2445,2445,2445,2445,22
FXU12,2012-02-10 09:30,10,2410,2410,2410,2410,2
FXU12,2012-02-10 10:00,10,2408,2408,2408,2408,8
FXU12,2012-02-10 10:30,10,2408,2408,2408,2408,4
FXU12,2012-02-10 11:30,10,2408,2408,2408,2408,4
FXU12,2012-02-10 12:00,10,2408,2408,2408,2408,4
FXU12,2012-02-10 12:30,10,2408,2408,2408,2408,4
FXU12,2012-02-10 13:00,10,2408,2408,2408,2408,6
FXU12,2012-02-10 13:30,10,2408,2408,2408,2408,4
FXU12,2012-02-10 14:00,10,2408,2408,2408,2408,6
FXU12,2012-02-10 14:30,10,2408,2408,2408,2408,8
FXU12,2012-02-13 03:30,13,2417,2418,2417,2418,15
FXU12,2012-02-13 04:00,13,2418,2418,2418,2418,5
FXU12,2012-02-13 05:00,13,2418,2418,2418,2418,5
FXU12,2012-02-13 08:00,13,2418,2418,2418,2418,5
FXU12,2012-02-13 10:00,13,2408,2408,2408,2408,5
FXU12,2012-02-13 10:30,13,2408,2408,2408,2408,10
FXU12,2012-02-13 12:30,13,2408,2408,2408,2408,10
FXU12,2012-02-13 13:00,13,2408,2420,2408,2420,7
FXU12,2012-02-13 13:30,13,2420,2420,2420,2420,1
FXU12,2012-02-13 14:00,13,2420,2420,2420,2420,2
FXU12,2012-02-13 14:30,13,2420,2420,2420,2420,4
FXU12,2012-02-13 16:00,13,2420,2420,2420,2420,1
FXU12,2012-02-13 16:30,13,2420,2420,2420,2420,2
FXU12,2012-02-13 17:00,13,2420,2420,2420,2420,1
FXU12,2012-02-14 01:00,14,2420,2420,2420,2420,1
FXU12,2012-02-14 01:30,14,2420,2420,2420,2420,1
FXU12,2012-02-14 04:30,14,2420,2420,2420,2420,1
FXU12,2012-02-14 05:00,14,2420,2420,2420,2420,1
FXU12,2012-02-14 05:30,14,2420,2420,2420,2420,1
FXU12,2012-02-14 07:30,14,2420,2420,2420,2420,1
FXU12,2012-02-14 08:00,14,2420,2420,2420,2420,1
FXU12,2012-02-14 08:30,14,2414,2414,2414,2414,1
FXU12,2012-02-14 11:00,14,2403,2403,2403,2403,2
FXU12,2012-02-14 11:30,14,2403,2403,2403,2403,1
FXU12,2012-02-14 12:00,14,2403,2403,2403,2403,3
FXU12,2012-02-14 12:30,14,2403,2403,2403,2403,1
FXU12,2012-02-14 13:00,14,2403,2403,2403,2403,1
FXU12,2012-02-14 13:30,14,2403,2403,2395,2397,8
FXU12,2012-02-14 14:00,14,2397,2397,2397,2397,1
FXU12,2012-02-14 14:30,14,2397,2397,2397,2397,4
FXU12,2012-02-15 01:00,15,2430,2430,2430,2430,2
FXU12,2012-02-15 03:00,15,2430,2430,2430,2430,1
FXU12,2012-02-15 03:30,15,2430,2430,2430,2430,1
FXU12,2012-02-15 04:00,15,2440,2440,2440,2440,1
FXU12,2012-02-15 04:30,15,2436,2436,2431,2431,2
FXU12,2012-02-15 07:30,15,2431,2431,2431,2431,1
FXU12,2012-02-15 09:00,15,2413,2413,2413,2413,1
FXU12,2012-02-15 10:30,15,2413,2413,2413,2413,1
FXU12,2012-02-15 11:00,15,2413,2413,2413,2413,1
FXU12,2012-02-15 12:00,15,2413,2413,2413,2413,3
FXU12,2012-02-15 12:30,15,2413,2413,2413,2413,2
FXU12,2012-02-15 13:00,15,2413,2413,2413,2413,1
FXU12,2012-02-15 13:30,15,2413,2413,2413,2413,1
FXU12,2012-02-15 14:00,15,2413,2413,2413,2413,2
FXU12,2012-02-15 14:30,15,2413,2413,2403,2403,2
FXU12,2012-02-16 01:00,16,2403,2403,2403,2403,1
FXU12,2012-02-16 03:30,16,2403,2403,2403,2403,1
FXU12,2012-02-16 05:00,16,2403,2403,2403,2403,1
FXU12,2012-02-16 10:00,16,2407,2407,2407,2407,6
FXU12,2012-02-16 10:30,16,2407,2407,2407,2407,6
FXU12,2012-02-16 11:00,16,2407,2407,2407,2407,3
FXU12,2012-02-16 11:30,16,2407,2407,2407,2407,3
FXU12,2012-02-16 13:00,16,2407,2407,2407,2407,3
FXU12,2012-02-16 13:30,16,2407,2407,2407,2407,3
FXU12,2012-02-16 14:00,16,2407,2407,2407,2407,3
FXU12,2012-02-16 15:00,16,2407,2407,2407,2407,3
FXU12,2012-02-17 05:00,17,2434,2434,2434,2434,53
FXU12,2012-02-17 06:00,17,2444,2444,2444,2444,1
FXU12,2012-02-17 07:00,17,2444,2444,2444,2444,1
FXU12,2012-02-17 07:30,17,2445,2445,2445,2445,1
FXU12,2012-02-17 10:00,17,2445,2445,2445,2445,1
FXU12,2012-02-17 11:00,17,2445,2445,2445,2445,1
FXU12,2012-02-17 12:00,17,2445,2445,2445,2445,1
FXU12,2012-02-17 12:30,17,2445,2445,2445,2445,2
FXU12,2012-02-17 13:00,17,2453,2453,2453,2453,2
FXU12,2012-02-17 14:00,17,2453,2453,2453,2453,4
FXU12,2012-02-17 14:30,17,2453,2453,2452,2452,6
FXU12,2012-02-17 16:30,17,2452,2452,2452,2452,4
FXU12,2012-02-20 01:00,20,2465,2465,2465,2465,3
FXU12,2012-02-20 04:00,20,2465,2465,2465,2465,1
FXU12,2012-02-20 04:30,20,2469,2469,2469,2469,5
FXU12,2012-02-20 05:00,20,2469,2469,2469,2469,10
FXU12,2012-02-20 07:00,20,2469,2469,2469,2469,5
FXU12,2012-02-20 07:30,20,2466,2466,2466,2466,2
FXU12,2012-02-20 11:00,20,2466,2466,2466,2466,2
FXU12,2012-02-20 11:30,20,2466,2466,2466,2466,2
FXU12,2012-02-21 01:00,21,2466,2466,2466,2466,2
FXU12,2012-02-21 01:30,21,2466,2466,2466,2466,2
FXU12,2012-02-21 02:00,21,2466,2466,2466,2466,2
FXU12,2012-02-21 03:00,21,2476,2476,2476,2476,28
FXU12,2012-02-21 07:30,21,2476,2476,2476,2476,14
FXU12,2012-02-21 08:00,21,2476,2476,2476,2476,14
FXU12,2012-02-21 08:30,21,2476,2476,2476,2476,14
FXU12,2012-02-21 10:00,21,2465,2465,2465,2465,1
FXU12,2012-02-21 10:30,21,2465,2465,2465,2465,1
FXU12,2012-02-21 11:00,21,2465,2465,2465,2465,1
FXU12,2012-02-21 12:00,21,2465,2465,2465,2465,2
FXU12,2012-02-21 12:30,21,2465,2465,2465,2465,3
FXU12,2012-02-21 13:00,21,2465,2465,2465,2465,2
FXU12,2012-02-21 13:30,21,2465,2465,2465,2465,3
FXU12,2012-02-21 14:30,21,2465,2465,2465,2465,3
FXU12,2012-02-22 01:00,22,2462,2462,2462,2462,2
FXU12,2012-02-22 03:00,22,2449,2449,2449,2449,2
FXU12,2012-02-22 03:30,22,2449,2449,2449,2449,6
FXU12,2012-02-22 04:00,22,2449,2449,2449,2449,2
FXU12,2012-02-22 04:30,22,2449,2449,2449,2449,6
FXU12,2012-02-22 05:00,22,2449,2449,2449,2449,2
FXU12,2012-02-22 05:30,22,2449,2449,2445,2445,4
FXU12,2012-02-22 06:30,22,2443,2443,2443,2443,4
FXU12,2012-02-22 07:30,22,2443,2443,2443,2443,4
FXU12,2012-02-22 09:00,22,2443,2443,2443,2443,4
FXU12,2012-02-22 09:30,22,2442,2446,2442,2446,2
FXU12,2012-02-22 10:00,22,2442,2442,2442,2442,10
FXU12,2012-02-22 11:00,22,2442,2442,2442,2442,10
FXU12,2012-02-22 11:30,22,2442,2442,2442,2442,10
FXU12,2012-02-22 12:00,22,2442,2442,2442,2442,10
FXU12,2012-02-22 12:30,22,2442,2442,2441,2441,24
FXU12,2012-02-22 13:00,22,2441,2441,2441,2441,12
FXU12,2012-02-22 13:30,22,2441,2441,2441,2441,6
FXU12,2012-02-22 14:00,22,2441,2441,2441,2441,12
FXU12,2012-02-22 14:30,22,2441,2441,2441,2441,10
FXU12,2012-02-23 01:00,23,2441,2441,2441,2441,2
FXU12,2012-02-23 03:00,23,2441,2441,2441,2441,2
FXU12,2012-02-23 03:30,23,2451,2451,2451,2451,4
FXU12,2012-02-23 04:00,23,2434,2434,2434,2434,2
FXU12,2012-02-23 04:30,23,2434,2434,2431,2431,2
FXU12,2012-02-23 05:00,23,2431,2431,2431,2431,1
FXU12,2012-02-23 07:00,23,2431,2431,2431,2431,2
FXU12,2012-02-23 08:00,23,2431,2431,2423,2423,3
FXU12,2012-02-23 08:30,23,2416,2416,2414,2414,2
FXU12,2012-02-23 09:30,23,2420,2421,2420,2421,2
FXU12,2012-02-23 11:00,23,2429,2429,2429,2429,1
FXU12,2012-02-23 11:30,23,2429,2429,2429,2429,3
FXU12,2012-02-23 12:00,23,2429,2429,2429,2429,2
FXU12,2012-02-23 12:30,23,2429,2429,2429,2429,3
FXU12,2012-02-23 13:00,23,2429,2429,2429,2429,3
FXU12,2012-02-23 13:30,23,2429,2429,2429,2429,3
FXU12,2012-02-23 14:00,23,2429,2429,2429,2429,4
FXU12,2012-02-23 14:30,23,2429,2429,2429,2429,2
FXU12,2012-02-24 01:00,24,2429,2429,2429,2429,2
FXU12,2012-02-24 02:00,24,2448,2448,2448,2448,2
FXU12,2012-02-24 03:00,24,2448,2448,2448,2448,1
FXU12,2012-02-24 04:00,24,2448,2448,2448,2448,1
FXU12,2012-02-24 04:30,24,2448,2448,2448,2448,1
FXU12,2012-02-24 05:00,24,2448,2448,2448,2448,1
FXU12,2012-02-24 05:30,24,2448,2448,2448,2448,1
FXU12,2012-02-24 07:30,24,2448,2448,2448,2448,2
FXU12,2012-02-24 08:30,24,2448,2448,2448,2448,2
FXU12,2012-02-24 09:00,24,2448,2448,2448,2448,2
FXU12,2012-02-24 10:30,24,2448,2448,2448,2448,1
FXU12,2012-02-24 11:00,24,2448,2448,2448,2448,3
FXU12,2012-02-24 11:30,24,2448,2448,2448,2448,3
FXU12,2012-02-24 12:00,24,2448,2448,2448,2448,4
FXU12,2012-02-24 12:30,24,2448,2448,2448,2448,5
FXU12,2012-02-24 13:00,24,2448,2448,2443,2443,6
FXU12,2012-02-24 13:30,24,2443,2443,2443,2443,16
FXU12,2012-02-24 14:00,24,2443,2443,2443,2443,8
FXU12,2012-02-24 14:30,24,2443,2443,2443,2443,6
FXU12,2012-02-27 01:00,27,2426,2426,2426,2426,2
FXU12,2012-02-27 01:30,27,2426,2426,2426,2426,2
FXU12,2012-02-27 02:00,27,2426,2426,2426,2426,1
FXU12,2012-02-27 02:30,27,2424,2424,2414,2414,3
FXU12,2012-02-27 03:00,27,2414,2414,2414,2414,4
FXU12,2012-02-27 04:30,27,2414,2414,2414,2414,2
FXU12,2012-02-27 05:30,27,2414,2414,2414,2414,2
FXU12,2012-02-27 06:00,27,2414,2414,2414,2414,2
FXU12,2012-02-27 08:00,27,2414,2414,2414,2414,2
FXU12,2012-02-27 08:30,27,2405,2405,2405,2405,1
FXU12,2012-02-27 09:00,27,2415,2415,2415,2415,2
FXU12,2012-02-27 10:00,27,2415,2440,2415,2440,2
FXU12,2012-02-27 10:30,27,2440,2440,2440,2440,2
FXU12,2012-02-27 11:00,27,2440,2440,2440,2440,2
FXU12,2012-02-27 11:30,27,2440,2440,2440,2440,5
FXU12,2012-02-27 12:00,27,2440,2440,2440,2440,3
FXU12,2012-02-27 12:30,27,2440,2440,2440,2440,2
FXU12,2012-02-27 13:00,27,2440,2440,2440,2440,1
FXU12,2012-02-27 13:30,27,2440,2440,2436,2436,5
FXU12,2012-02-27 14:00,27,2436,2436,2436,2436,6
FXU12,2012-02-27 14:30,27,2436,2436,2436,2436,10
FXU12,2012-02-28 01:00,28,2448,2448,2448,2448,3
FXU12,2012-02-28 01:30,28,2448,2448,2448,2448,3
FXU12,2012-02-28 02:30,28,2448,2448,2448,2448,1
FXU12,2012-02-28 03:00,28,2448,2448,2448,2448,2
FXU12,2012-02-28 04:30,28,2448,2448,2448,2448,2
FXU12,2012-02-28 05:30,28,2448,2448,2448,2448,2
FXU12,2012-02-28 06:30,28,2448,2448,2448,2448,1
FXU12,2012-02-28 08:00,28,2448,2448,2448,2448,1
FXU12,2012-02-28 08:30,28,2448,2448,2448,2448,1
FXU12,2012-02-28 09:00,28,2430,2430,2428,2428,2
FXU12,2012-02-28 10:00,28,2439,2442,2439,2442,3
FXU12,2012-02-28 10:30,28,2442,2442,2442,2442,4
FXU12,2012-02-28 11:30,28,2442,2442,2442,2442,1
FXU12,2012-02-28 12:00,28,2442,2442,2442,2442,5
FXU12,2012-02-28 12:30,28,2442,2442,2442,2442,4
FXU12,2012-02-28 13:00,28,2442,2442,2442,2442,3
FXU12,2012-02-28 13:30,28,2442,2442,2442,2442,5
FXU12,2012-02-28 14:00,28,2442,2442,2442,2442,3
FXU12,2012-02-28 14:30,28,2442,2442,2442,2442,4
FXU12,2012-02-29 01:00,29,2442,2442,2442,2442,2
FXU12,2012-02-29 01:30,29,2442,2442,2442,2442,2
FXU12,2012-02-29 02:00,29,2442,2442,2442,2442,1
FXU12,2012-02-29 02:30,29,2442,2442,2442,2442,1
FXU12,2012-02-29 03:00,29,2442,2442,2442,2442,2
FXU12,2012-02-29 03:30,29,2442,2442,2442,2442,1
FXU12,2012-02-29 04:00,29,2442,2442,2442,2442,1
FXU12,2012-02-29 05:00,29,2452,2452,2452,2452,2
FXU12,2012-02-29 05:30,29,2452,2452,2452,2452,1
FXU12,2012-02-29 06:00,29,2452,2452,2452,2452,1
FXU12,2012-02-29 06:30,29,2452,2452,2452,2452,1
FXU12,2012-02-29 07:30,29,2452,2452,2452,2452,1
FXU12,2012-02-29 09:30,29,2450,2450,2450,2450,1
FXU12,2012-02-29 10:00,29,2450,2450,2438,2438,8
FXU12,2012-02-29 10:30,29,2438,2438,2438,2438,28
FXU12,2012-02-29 11:00,29,2438,2438,2438,2438,35
FXU12,2012-02-29 11:30,29,2438,2438,2438,2438,7
FXU12,2012-02-29 12:00,29,2438,2438,2438,2438,21
FXU12,2012-02-29 12:30,29,2438,2438,2438,2438,21
FXU12,2012-02-29 13:00,29,2438,2438,2438,2438,14
FXU12,2012-02-29 13:30,29,2438,2438,2438,2438,21
FXU12,2012-02-29 14:00,29,2438,2438,2438,2438,14
FXU12,2012-02-29 14:30,29,2438,2438,2438,2438,21
FXU12,2012-03-01 01:00,1,2426,2426,2426,2426,3
FXU12,2012-03-01 01:30,1,2426,2426,2426,2426,1
FXU12,2012-03-01 02:00,1,2426,2426,2426,2426,2
FXU12,2012-03-01 02:30,1,2426,2426,2426,2426,2
FXU12,2012-03-01 03:00,1,2426,2426,2426,2426,1
FXU12,2012-03-01 03:30,1,2426,2426,2426,2426,1
FXU12,2012-03-01 04:00,1,2426,2426,2426,2426,1
FXU12,2012-03-01 04:30,1,2426,2446,2426,2446,4
FXU12,2012-03-01 05:00,1,2446,2446,2446,2446,6
FXU12,2012-03-01 05:30,1,2453,2453,2453,2453,1
FXU12,2012-03-01 06:00,1,2453,2453,2453,2453,2
FXU12,2012-03-01 07:00,1,2453,2453,2453,2453,2
FXU12,2012-03-01 07:30,1,2453,2453,2453,2453,1
FXU12,2012-03-01 08:30,1,2453,2453,2453,2453,1
FXU12,2012-03-01 09:00,1,2453,2453,2453,2453,1
FXU12,2012-03-01 09:30,1,2453,2453,2453,2453,2
FXU12,2012-03-01 10:30,1,2453,2453,2453,2453,1
FXU12,2012-03-01 11:00,1,2453,2453,2453,2453,4
FXU12,2012-03-01 11:30,1,2453,2477,2453,2477,4
FXU12,2012-03-01 12:00,1,2477,2477,2473,2473,14
FXU12,2012-03-01 12:30,1,2473,2473,2473,2473,16
FXU12,2012-03-01 13:00,1,2473,2473,2473,2473,2
FXU12,2012-03-01 13:30,1,2473,2473,2473,2473,4
FXU12,2012-03-01 14:00,1,2473,2473,2473,2473,8
FXU12,2012-03-01 14:30,1,2473,2473,2473,2473,10
FXU12,2012-03-02 01:00,2,2479,2479,2479,2479,1
FXU12,2012-03-02 01:30,2,2479,2479,2479,2479,1
FXU12,2012-03-02 02:30,2,2479,2479,2479,2479,1
FXU12,2012-03-02 03:30,2,2479,2479,2479,2479,1
FXU12,2012-03-02 04:00,2,2479,2479,2479,2479,2
FXU12,2012-03-02 04:30,2,2479,2479,2479,2479,1
FXU12,2012-03-02 05:00,2,2479,2479,2479,2479,1
FXU12,2012-03-02 05:30,2,2479,2479,2479,2479,1
FXU12,2012-03-02 06:30,2,2479,2479,2479,2479,1
FXU12,2012-03-02 07:00,2,2479,2479,2479,2479,3
FXU12,2012-03-02 07:30,2,2479,2479,2479,2479,1
FXU12,2012-03-02 10:00,2,2470,2470,2470,2470,106
FXU12,2012-03-02 10:30,2,2470,2470,2470,2470,212
FXU12,2012-03-02 11:00,2,2470,2470,2470,2470,159
FXU12,2012-03-02 11:30,2,2470,2470,2470,2470,53
FXU12,2012-03-02 12:00,2,2470,2470,2470,2470,265
FXU12,2012-03-02 12:30,2,2470,2470,2470,2470,159
FXU12,2012-03-02 13:00,2,2470,2470,2470,2470,106
FXU12,2012-03-02 14:00,2,2470,2470,2470,2470,159
FXU12,2012-03-02 14:30,2,2470,2470,2470,2470,265
FXU12,2012-03-05 02:30,5,2449,2449,2449,2449,468
FXU12,2012-03-05 03:00,5,2449,2449,2436,2436,937
FXU12,2012-03-05 03:30,5,2436,2436,2436,2436,1
FXU12,2012-03-05 05:00,5,2436,2439,2436,2439,3
FXU12,2012-03-05 05:30,5,2439,2439,2439,2439,2
FXU12,2012-03-05 06:00,5,2439,2439,2439,2439,2
FXU12,2012-03-05 06:30,5,2439,2446,2439,2446,3
FXU12,2012-03-05 07:00,5,2446,2446,2446,2446,2
FXU12,2012-03-05 07:30,5,2446,2446,2446,2446,1
FXU12,2012-03-05 08:00,5,2446,2446,2446,2446,1
FXU12,2012-03-05 09:00,5,2458,2458,2458,2458,2
FXU12,2012-03-05 10:00,5,2450,2450,2450,2450,12
FXU12,2012-03-05 10:30,5,2450,2450,2450,2450,12
FXU12,2012-03-05 11:00,5,2450,2450,2450,2450,48
FXU12,2012-03-05 11:30,5,2450,2450,2448,2448,37
FXU12,2012-03-05 12:00,5,2448,2448,2448,2448,3
FXU12,2012-03-05 12:30,5,2448,2448,2448,2448,1
FXU12,2012-03-05 13:00,5,2448,2448,2448,2448,3
FXU12,2012-03-05 13:30,5,2448,2448,2448,2448,3
FXU12,2012-03-05 14:00,5,2448,2448,2448,2448,2
FXU12,2012-03-05 14:30,5,2448,2448,2448,2448,4
FXU12,2012-03-06 01:00,6,2446,2446,2446,2446,2
FXU12,2012-03-06 01:30,6,2446,2446,2446,2446,1
FXU12,2012-03-06 02:30,6,2446,2446,2446,2446,2
FXU12,2012-03-06 03:00,6,2446,2446,2446,2446,1
FXU12,2012-03-06 03:30,6,2446,2446,2446,2446,1
FXU12,2012-03-06 04:00,6,2446,2446,2446,2446,2
FXU12,2012-03-06 04:30,6,2446,2446,2446,2446,1
FXU12,2012-03-06 05:30,6,2446,2446,2446,2446,1
FXU12,2012-03-06 08:00,6,2395,2395,2386,2386,2
FXU12,2012-03-06 08:30,6,2388,2391,2388,2391,2
FXU12,2012-03-06 09:30,6,2377,2377,2377,2377,1
FXU12,2012-03-06 10:00,6,2379,2379,2375,2375,51
FXU12,2012-03-06 10:30,6,2375,2375,2375,2375,200
FXU12,2012-03-06 11:00,6,2375,2375,2375,2375,200
FXU12,2012-03-06 11:30,6,2375,2375,2375,2375,250
FXU12,2012-03-06 12:00,6,2375,2375,2375,2375,250
FXU12,2012-03-06 12:30,6,2375,2375,2375,2375,300
FXU12,2012-03-06 13:00,6,2375,2375,2375,2375,200
FXU12,2012-03-06 13:30,6,2375,2375,2375,2375,150
FXU12,2012-03-06 14:00,6,2375,2375,2375,2375,200
FXU12,2012-03-06 14:30,6,2375,2375,2375,2375,250
FXU12,2012-03-07 01:00,7,2360,2360,2360,2360,3
FXU12,2012-03-07 01:30,7,2360,2360,2360,2360,2
FXU12,2012-03-07 02:00,7,2360,2360,2360,2360,1
FXU12,2012-03-07 03:30,7,2360,2360,2360,2360,1
FXU12,2012-03-07 05:00,7,2360,2360,2360,2360,1
FXU12,2012-03-07 06:00,7,2360,2360,2360,2360,1
FXU12,2012-03-07 06:30,7,2360,2360,2360,2360,1
FXU12,2012-03-07 08:00,7,2360,2360,2360,2360,1
FXU12,2012-03-07 08:30,7,2360,2360,2360,2360,1
FXU12,2012-03-07 09:30,7,2360,2360,2360,2360,1
FXU12,2012-03-07 10:00,7,2380,2385,2380,2385,19
FXU12,2012-03-07 10:30,7,2385,2385,2385,2385,9
FXU12,2012-03-07 11:00,7,2385,2385,2385,2385,18
FXU12,2012-03-07 12:00,7,2385,2385,2385,2385,54
FXU12,2012-03-07 12:30,7,2385,2385,2385,2385,9
FXU12,2012-03-07 13:00,7,2385,2385,2385,2385,27
FXU12,2012-03-07 13:30,7,2385,2385,2385,2385,9
FXU12,2012-03-07 14:00,7,2385,2385,2385,2385,9
FXU12,2012-03-07 14:30,7,2385,2385,2385,2385,18
FXU12,2012-03-08 01:00,8,2392,2392,2392,2392,6
FXU12,2012-03-08 01:30,8,2392,2392,2388,2388,6
FXU12,2012-03-08 02:00,8,2388,2388,2388,2388,1
FXU12,2012-03-08 02:30,8,2400,2400,2400,2400,1
FXU12,2012-03-08 03:00,8,2400,2417,2400,2417,2
FXU12,2012-03-08 03:30,8,2417,2417,2417,2417,1
FXU12,2012-03-08 04:00,8,2417,2417,2417,2417,1
FXU12,2012-03-08 04:30,8,2423,2423,2423,2423,1
FXU12,2012-03-08 05:00,8,2423,2423,2423,2423,2
FXU12,2012-03-08 05:30,8,2423,2423,2423,2423,1
FXU12,2012-03-08 07:00,8,2423,2423,2423,2423,2
FXU12,2012-03-08 07:30,8,2417,2417,2417,2417,1
FXU12,2012-03-08 08:00,8,2415,2415,2415,2415,4
FXU12,2012-03-08 08:30,8,2415,2415,2415,2415,2
FXU12,2012-03-08 09:30,8,2411,2411,2411,2411,1
FXU12,2012-03-08 10:00,8,2432,2432,2429,2430,15
FXU12,2012-03-08 10:30,8,2430,2430,2430,2430,4
FXU12,2012-03-08 11:00,8,2430,2430,2430,2430,8
FXU12,2012-03-08 11:30,8,2430,2430,2430,2430,12
FXU12,2012-03-08 12:00,8,2430,2430,2430,2430,6
FXU12,2012-03-08 12:30,8,2430,2430,2430,2430,16
FXU12,2012-03-08 13:00,8,2430,2430,2430,2430,8
FXU12,2012-03-08 13:30,8,2430,2435,2430,2435,4
FXU12,2012-03-08 14:00,8,2435,2435,2435,2435,4
FXU12,2012-03-08 14:30,8,2435,2443,2435,2441,5
FXU12,2012-03-08 20:30,9,2441,2441,2441,2441,1
FXU12,2012-03-09 01:00,9,2437,2437,2437,2437,4
FXU12,2012-03-09 01:30,9,2437,2438,2437,2437,6
FXU12,2012-03-09 02:00,9,2428,2428,2428,2428,2
FXU12,2012-03-09 03:30,9,2428,2428,2428,2428,1
FXU12,2012-03-09 04:30,9,2428,2428,2428,2428,2
FXU12,2012-03-09 05:00,9,2428,2428,2428,2428,1
FXU12,2012-03-09 06:00,9,2428,2428,2428,2428,1
FXU12,2012-03-09 06:30,9,2428,2428,2428,2428,2
FXU12,2012-03-09 07:30,9,2428,2428,2428,2428,1
FXU12,2012-03-09 08:00,9,2428,2428,2428,2428,2
FXU12,2012-03-09 08:30,9,2428,2428,2428,2428,1
FXU12,2012-03-09 09:30,9,2428,2450,2428,2450,2
FXU12,2012-03-09 10:00,9,2450,2450,2440,2440,11
FXU12,2012-03-09 10:30,9,2440,2440,2439,2439,16
FXU12,2012-03-09 11:00,9,2439,2439,2439,2439,8
FXU12,2012-03-09 11:30,9,2439,2439,2439,2439,1
FXU12,2012-03-09 12:00,9,2439,2439,2439,2439,2
FXU12,2012-03-09 12:30,9,2439,2439,2439,2439,4
FXU12,2012-03-09 13:00,9,2439,2442,2439,2442,3
FXU12,2012-03-09 13:30,9,2440,2440,2440,2440,16
FXU12,2012-03-09 14:00,9,2440,2440,2440,2440,24
FXU12,2012-03-09 14:30,9,2440,2440,2440,2440,24
FXU12,2012-03-12 02:00,12,2434,2434,2434,2434,12
FXU12,2012-03-12 02:30,12,2434,2434,2434,2434,12
FXU12,2012-03-12 03:00,12,2434,2434,2434,2434,4
FXU12,2012-03-12 03:30,12,2429,2429,2429,2429,10
FXU12,2012-03-12 04:00,12,2439,2441,2439,2441,31
FXU12,2012-03-12 04:30,12,2441,2441,2441,2441,10
FXU12,2012-03-12 05:00,12,2441,2441,2441,2441,30
FXU12,2012-03-12 05:30,12,2441,2441,2441,2441,10
FXU12,2012-03-12 06:00,12,2441,2441,2441,2441,10
FXU12,2012-03-12 06:30,12,2441,2441,2441,2441,10
FXU12,2012-03-12 07:00,12,2431,2431,2431,2431,8
FXU12,2012-03-12 07:30,12,2431,2431,2431,2431,8
FXU12,2012-03-12 08:30,12,2434,2434,2434,2434,1
FXU12,2012-03-12 09:00,12,2434,2434,2434,2434,1
FXU12,2012-03-12 09:30,12,2434,2434,2434,2434,1
FXU12,2012-03-12 10:00,12,2432,2432,2432,2432,54
FXU12,2012-03-12 10:30,12,2432,2432,2432,2432,50
FXU12,2012-03-12 11:00,12,2431,2431,2431,2431,3
FXU12,2012-03-12 11:30,12,2431,2431,2431,2431,15
FXU12,2012-03-12 12:00,12,2431,2431,2431,2431,15
FXU12,2012-03-12 12:30,12,2431,2431,2431,2431,9
FXU12,2012-03-12 13:00,12,2431,2431,2431,2431,15
FXU12,2012-03-12 13:30,12,2431,2431,2431,2431,9
FXU12,2012-03-12 14:00,12,2431,2431,2431,2431,18
FXU12,2012-03-12 14:30,12,2431,2431,2431,2431,9
FXU12,2012-03-12 15:00,12,2431,2444,2431,2444,6
FXU12,2012-03-12 15:30,12,2443,2443,2443,2443,1
FXU12,2012-03-13 02:00,13,2456,2456,2456,2456,34
FXU12,2012-03-13 02:30,13,2456,2457,2454,2454,47
FXU12,2012-03-13 03:00,13,2454,2454,2454,2454,1
FXU12,2012-03-13 04:00,13,2457,2457,2457,2457,4
FXU12,2012-03-13 05:30,13,2467,2467,2467,2467,1
FXU12,2012-03-13 06:00,13,2467,2467,2467,2467,2
FXU12,2012-03-13 07:00,13,2467,2467,2467,2467,1
FXU12,2012-03-13 07:30,13,2467,2467,2467,2467,1
FXU12,2012-03-13 08:30,13,2461,2461,2461,2461,1
FXU12,2012-03-13 09:30,13,2461,2461,2461,2461,1
FXU12,2012-03-13 10:30,13,2461,2480,2461,2480,3
FXU12,2012-03-13 11:00,13,2480,2480,2480,2480,2
FXU12,2012-03-13 11:30,13,2480,2480,2480,2480,2
FXU12,2012-03-13 12:00,13,2480,2480,2480,2480,2
FXU12,2012-03-13 12:30,13,2480,2480,2480,2480,1
FXU12,2012-03-13 13:00,13,2480,2480,2480,2480,4
FXU12,2012-03-13 13:30,13,2480,2480,2480,2480,2
FXU12,2012-03-13 14:00,13,2480,2480,2480,2480,4
FXU12,2012-03-13 14:30,13,2480,2495,2480,2495,5
FXU12,2012-03-13 15:00,13,2495,2495,2495,2495,1
FXU12,2012-03-13 15:30,13,2495,2495,2495,2495,2
FXU12,2012-03-13 16:30,13,2495,2495,2495,2495,1
FXU12,2012-03-14 02:00,14,2493,2493,2493,2493,108
FXU12,2012-03-14 02:30,14,2493,2493,2493,2493,54
FXU12,2012-03-14 03:30,14,2493,2493,2493,2493,54
FXU12,2012-03-14 04:00,14,2493,2507,2493,2507,56
FXU12,2012-03-14 04:30,14,2507,2507,2505,2505,3
FXU12,2012-03-14 05:00,14,2507,2507,2507,2507,3
FXU12,2012-03-14 05:30,14,2507,2507,2507,2507,3
FXU12,2012-03-14 06:00,14,2514,2514,2514,2514,31
FXU12,2012-03-14 07:00,14,2505,2505,2505,2505,2
FXU12,2012-03-14 08:30,14,2505,2505,2505,2505,1
FXU12,2012-03-14 10:00,14,2505,2505,2495,2495,2
FXU12,2012-03-14 11:00,14,2495,2501,2495,2501,31
FXU12,2012-03-14 11:30,14,2501,2501,2501,2501,30
FXU12,2012-03-14 12:00,14,2501,2504,2501,2504,12
FXU12,2012-03-14 12:30,14,2504,2504,2504,2504,4
FXU12,2012-03-14 13:00,14,2504,2504,2504,2504,2
FXU12,2012-03-14 13:30,14,2504,2504,2504,2504,4
FXU12,2012-03-14 14:00,14,2504,2504,2504,2504,2
FXU12,2012-03-14 14:30,14,2504,2504,2504,2504,4
FXU12,2012-03-14 15:30,14,2504,2504,2504,2504,2
FXU12,2012-03-15 02:00,15,2501,2501,2501,2501,9
FXU12,2012-03-15 02:30,15,2501,2501,2501,2501,3
FXU12,2012-03-15 03:00,15,2501,2501,2501,2501,3
FXU12,2012-03-15 03:30,15,2501,2501,2501,2501,6
FXU12,2012-03-15 04:00,15,2503,2503,2503,2503,5
FXU12,2012-03-15 04:30,15,2507,2510,2507,2510,3
FXU12,2012-03-15 05:00,15,2510,2510,2499,2499,7
FXU12,2012-03-15 07:00,15,2499,2499,2499,2499,1
FXU12,2012-03-15 08:00,15,2500,2500,2500,2500,4
FXU12,2012-03-15 08:30,15,2495,2495,2495,2495,1
FXU12,2012-03-15 10:30,15,2495,2507,2495,2507,5
FXU12,2012-03-15 11:00,15,2507,2516,2507,2516,133
FXU12,2012-03-15 11:30,15,2517,2517,2516,2516,4
FXU12,2012-03-15 12:00,15,2516,2516,2516,2516,1
FXU12,2012-03-15 12:30,15,2516,2516,2516,2516,3
FXU12,2012-03-15 13:00,15,2516,2517,2516,2517,5
FXU12,2012-03-15 13:30,15,2517,2517,2517,2517,4
FXU12,2012-03-15 14:00,15,2517,2520,2517,2520,3
FXU12,2012-03-15 14:30,15,2520,2521,2520,2521,2
FXU12,2012-03-15 15:00,15,2521,2521,2521,2521,1
FXU12,2012-03-15 15:30,15,2520,2520,2519,2519,2
FXU12,2012-03-16 02:00,16,2520,2520,2518,2518,6
FXU12,2012-03-16 02:30,16,2518,2519,2518,2519,4
FXU12,2012-03-16 03:00,16,2520,2522,2520,2522,6
FXU12,2012-03-16 03:30,16,2525,2525,2521,2523,27
FXU12,2012-03-16 04:00,16,2522,2523,2520,2520,69
FXU12,2012-03-16 04:30,16,2520,2520,2519,2520,38
FXU12,2012-03-16 05:00,16,2522,2523,2522,2523,80
FXU12,2012-03-16 05:30,16,2524,2525,2521,2521,74
FXU12,2012-03-16 06:00,16,2521,2525,2521,2525,54
FXU12,2012-03-16 06:30,16,2528,2529,2528,2529,4
FXU12,2012-03-16 07:00,16,2529,2529,2527,2527,6
FXU12,2012-03-16 07:30,16,2527,2527,2527,2527,4
FXU12,2012-03-16 08:00,16,2527,2532,2527,2532,3
FXU12,2012-03-16 08:30,16,2527,2527,2526,2526,81
FXU12,2012-03-16 09:00,16,2525,2525,2521,2522,61
FXU12,2012-03-16 10:00,16,2522,2530,2522,2530,3
FXU12,2012-03-16 10:30,16,2529,2529,2529,2529,26
FXU12,2012-03-16 11:00,16,2529,2531,2529,2531,27
FXU12,2012-03-16 11:30,16,2531,2531,2531,2531,8
FXU12,2012-03-16 12:00,16,2531,2531,2527,2527,8
FXU12,2012-03-16 12:30,16,2527,2530,2527,2530,10
FXU12,2012-03-16 13:00,16,2530,2532,2530,2532,14
FXU12,2012-03-16 13:30,16,2532,2532,2532,2532,2
FXU12,2012-03-16 14:00,16,2532,2532,2532,2532,1
FXU12,2012-03-16 14:30,16,2532,2532,2529,2529,7
FXU12,2012-03-16 15:00,16,2529,2530,2529,2529,6
FXU12,2012-03-16 15:30,16,2530,2531,2529,2531,27
FXU12,2012-03-19 02:00,19,2532,2532,2532,2532,12
FXU12,2012-03-19 02:30,19,2532,2532,2528,2528,110
FXU12,2012-03-19 03:00,19,2524,2525,2519,2519,36
FXU12,2012-03-19 03:30,19,2519,2519,2519,2519,3
FXU12,2012-03-19 04:00,19,2519,2519,2517,2517,6
FXU12,2012-03-19 04:30,19,2517,2526,2517,2526,9
FXU12,2012-03-19 05:00,19,2526,2526,2526,2526,3
FXU12,2012-03-19 05:30,19,2521,2523,2521,2523,7
FXU12,2012-03-19 07:30,19,2520,2520,2517,2517,4
FXU12,2012-03-19 08:00,19,2517,2517,2517,2517,2
FXU12,2012-03-19 08:30,19,2517,2528,2517,2527,9
FXU12,2012-03-19 09:00,19,2527,2527,2527,2527,2
FXU12,2012-03-19 09:30,19,2529,2529,2528,2528,202
FXU12,2012-03-19 10:00,19,2524,2524,2524,2524,160
FXU12,2012-03-19 10:30,19,2522,2529,2522,2529,257
FXU12,2012-03-19 11:00,19,2529,2533,2529,2531,33
FXU12,2012-03-19 11:30,19,2531,2533,2531,2533,379
FXU12,2012-03-19 12:00,19,2535,2538,2535,2538,15
FXU12,2012-03-19 12:30,19,2538,2541,2538,2541,5
FXU12,2012-03-19 13:00,19,2541,2541,2541,2541,3
FXU12,2012-03-19 13:30,19,2541,2541,2540,2540,14
FXU12,2012-03-19 14:00,19,2540,2540,2540,2540,16
FXU12,2012-03-19 14:30,19,2540,2540,2534,2534,20
FXU12,2012-03-19 15:00,19,2534,2534,2534,2534,2
FXU12,2012-03-19 15:30,19,2536,2536,2535,2535,4
FXU12,2012-03-20 02:00,20,2529,2529,2529,2529,4
FXU12,2012-03-20 02:30,20,2529,2529,2529,2529,1
FXU12,2012-03-20 03:00,20,2522,2522,2520,2520,6
FXU12,2012-03-20 03:30,20,2520,2520,2515,2515,11
FXU12,2012-03-20 04:00,20,2521,2521,2511,2511,7
FXU12,2012-03-20 04:30,20,2510,2511,2503,2507,13
FXU12,2012-03-20 05:00,20,2509,2509,2504,2504,7
FXU12,2012-03-20 05:30,20,2500,2503,2500,2501,61
FXU12,2012-03-20 06:00,20,2501,2501,2501,2501,56
FXU12,2012-03-20 06:30,20,2501,2502,2501,2502,113
FXU12,2012-03-20 07:00,20,2502,2502,2500,2500,2
FXU12,2012-03-20 07:30,20,2501,2503,2501,2503,3
FXU12,2012-03-20 08:00,20,2506,2506,2504,2506,4
FXU12,2012-03-20 08:30,20,2498,2498,2495,2495,6
FXU12,2012-03-20 09:30,20,2495,2512,2495,2512,31
FXU12,2012-03-20 10:00,20,2510,2510,2510,2510,2
FXU12,2012-03-20 11:00,20,2505,2505,2503,2503,51
FXU12,2012-03-20 11:30,20,2503,2503,2503,2503,75
FXU12,2012-03-20 12:00,20,2503,2503,2503,2503,125
FXU12,2012-03-20 12:30,20,2503,2506,2503,2506,26
FXU12,2012-03-20 13:00,20,2506,2506,2506,2506,3
FXU12,2012-03-20 13:30,20,2506,2506,2506,2506,4
FXU12,2012-03-20 14:00,20,2506,2506,2506,2506,6
FXU12,2012-03-20 14:30,20,2506,2506,2505,2505,8
FXU12,2012-03-20 15:00,20,2505,2505,2505,2505,2
FXU12,2012-03-20 15:30,20,2508,2508,2505,2505,4
FXU12,2012-03-21 02:00,21,2505,2505,2505,2505,1
FXU12,2012-03-21 02:30,21,2511,2511,2511,2511,2
FXU12,2012-03-21 03:00,21,2511,2518,2511,2518,7
FXU12,2012-03-21 03:30,21,2520,2520,2517,2519,203
FXU12,2012-03-21 04:00,21,2515,2515,2501,2503,414
FXU12,2012-03-21 04:30,21,2506,2508,2506,2506,152
FXU12,2012-03-21 05:00,21,2504,2504,2504,2504,4
FXU12,2012-03-21 05:30,21,2504,2504,2500,2502,215
FXU12,2012-03-21 06:00,21,2502,2502,2502,2502,32
FXU12,2012-03-21 06:30,21,2502,2502,2502,2502,3
FXU12,2012-03-21 07:00,21,2496,2496,2492,2492,3
FXU12,2012-03-21 08:00,21,2492,2492,2492,2492,1
FXU12,2012-03-21 08:30,21,2492,2492,2487,2487,102
FXU12,2012-03-21 09:00,21,2486,2488,2479,2484,254
FXU12,2012-03-21 09:30,21,2484,2487,2475,2477,205
FXU12,2012-03-21 10:00,21,2479,2479,2479,2479,3
FXU12,2012-03-21 10:30,21,2486,2491,2486,2489,7
FXU12,2012-03-21 11:00,21,2491,2494,2491,2494,49
FXU12,2012-03-21 11:30,21,2495,2495,2490,2490,9
FXU12,2012-03-21 12:00,21,2490,2490,2486,2489,310
FXU12,2012-03-21 12:30,21,2489,2489,2489,2489,1
FXU12,2012-03-21 13:00,21,2489,2489,2489,2489,5
FXU12,2012-03-21 13:30,21,2490,2490,2490,2490,2
FXU12,2012-03-21 14:00,21,2491,2491,2491,2491,2
FXU12,2012-03-21 14:30,21,2491,2491,2491,2491,6
FXU12,2012-03-21 15:00,21,2491,2491,2485,2485,3
FXU12,2012-03-21 15:30,21,2485,2485,2485,2485,1
FXU12,2012-03-22 01:30,22,2485,2485,2485,2485,1
FXU12,2012-03-22 02:00,22,2485,2490,2485,2490,5
FXU12,2012-03-22 02:30,22,2490,2490,2482,2484,5
FXU12,2012-03-22 03:00,22,2481,2481,2469,2469,15
FXU12,2012-03-22 03:30,22,2465,2465,2454,2456,7
FXU12,2012-03-22 04:00,22,2458,2458,2450,2450,8
FXU12,2012-03-22 04:30,22,2449,2450,2443,2450,12
FXU12,2012-03-22 05:00,22,2450,2455,2450,2453,18
FXU12,2012-03-22 05:30,22,2451,2451,2449,2451,105
FXU12,2012-03-22 06:00,22,2451,2456,2451,2456,53
FXU12,2012-03-22 06:30,22,2453,2453,2452,2452,5
FXU12,2012-03-22 07:00,22,2453,2453,2450,2450,11
FXU12,2012-03-22 07:30,22,2450,2455,2450,2455,11
FXU12,2012-03-22 08:00,22,2451,2453,2451,2453,3
FXU12,2012-03-22 08:30,22,2449,2449,2447,2447,3
FXU12,2012-03-22 09:00,22,2456,2456,2456,2456,1
FXU12,2012-03-22 09:30,22,2450,2450,2450,2450,1
FXU12,2012-03-22 10:00,22,2440,2440,2440,2440,10
FXU12,2012-03-22 10:30,22,2440,2449,2440,2449,16
FXU12,2012-03-22 11:00,22,2455,2458,2455,2456,9
FXU12,2012-03-22 11:30,22,2456,2456,2456,2456,2
FXU12,2012-03-22 12:00,22,2458,2458,2458,2458,1
FXU12,2012-03-22 12:30,22,2458,2458,2458,2458,2
FXU12,2012-03-22 13:00,22,2458,2458,2458,2458,3
FXU12,2012-03-22 13:30,22,2458,2458,2458,2458,1
FXU12,2012-03-22 14:00,22,2458,2458,2458,2458,7
FXU12,2012-03-22 14:30,22,2458,2458,2454,2454,7
FXU12,2012-03-22 15:00,22,2455,2456,2455,2456,2
FXU12,2012-03-22 15:30,22,2456,2456,2455,2455,2
FXU12,2012-03-23 02:00,23,2457,2457,2457,2457,3
FXU12,2012-03-23 02:30,23,2463,2463,2463,2463,2
FXU12,2012-03-23 03:00,23,2463,2463,2454,2463,8
FXU12,2012-03-23 03:30,23,2466,2466,2459,2459,7
FXU12,2012-03-23 04:00,23,2459,2459,2449,2449,6
FXU12,2012-03-23 04:30,23,2449,2449,2440,2442,6
FXU12,2012-03-23 05:00,23,2442,2442,2441,2441,4
FXU12,2012-03-23 05:30,23,2441,2441,2435,2440,5
FXU12,2012-03-23 06:00,23,2440,2440,2440,2440,3
FXU12,2012-03-23 06:30,23,2440,2440,2431,2432,5
FXU12,2012-03-23 07:00,23,2429,2436,2427,2436,11
FXU12,2012-03-23 07:30,23,2435,2437,2435,2437,3
FXU12,2012-03-23 08:00,23,2436,2436,2436,2436,3
FXU12,2012-03-23 09:00,23,2426,2426,2422,2424,9
FXU12,2012-03-23 09:30,23,2428,2433,2428,2433,9
FXU12,2012-03-23 10:00,23,2436,2441,2436,2441,4
FXU12,2012-03-23 10:30,23,2441,2441,2441,2441,1
FXU12,2012-03-23 11:00,23,2441,2448,2441,2446,13
FXU12,2012-03-23 11:30,23,2448,2448,2448,2448,3
FXU12,2012-03-23 12:00,23,2448,2448,2448,2448,3
FXU12,2012-03-23 12:30,23,2448,2448,2448,2448,1
FXU12,2012-03-23 13:00,23,2448,2448,2447,2447,4
FXU12,2012-03-23 13:30,23,2447,2447,2447,2447,3
FXU12,2012-03-23 14:00,23,2449,2449,2448,2448,8
FXU12,2012-03-23 14:30,23,2448,2450,2448,2450,15
FXU12,2012-03-23 15:00,23,2450,2452,2450,2452,9
FXU12,2012-03-23 15:30,23,2452,2453,2452,2453,3
FXU12,2012-03-26 01:00,26,2426,2459,2426,2459,5
FXU12,2012-03-26 01:30,26,2458,2458,2458,2458,6
FXU12,2012-03-26 02:00,26,2457,2457,2442,2444,14
FXU12,2012-03-26 02:30,26,2442,2442,2432,2434,9
FXU12,2012-03-26 03:00,26,2440,2444,2435,2435,22
FXU12,2012-03-26 03:30,26,2430,2430,2430,2430,2
FXU12,2012-03-26 04:00,26,2439,2439,2439,2439,4
FXU12,2012-03-26 04:30,26,2439,2439,2439,2439,4
FXU12,2012-03-26 05:30,26,2449,2450,2445,2446,11
FXU12,2012-03-26 06:00,26,2449,2449,2443,2443,3
FXU12,2012-03-26 06:30,26,2443,2443,2443,2443,2
FXU12,2012-03-26 07:00,26,2443,2461,2443,2461,6
FXU12,2012-03-26 07:30,26,2459,2459,2455,2455,5
FXU12,2012-03-26 08:00,26,2455,2455,2455,2455,8
FXU12,2012-03-26 08:30,26,2455,2455,2455,2455,4
FXU12,2012-03-26 09:00,26,2458,2470,2458,2470,8
FXU12,2012-03-26 09:30,26,2467,2468,2466,2466,6
FXU12,2012-03-26 10:00,26,2462,2462,2459,2459,4
FXU12,2012-03-26 10:30,26,2459,2459,2459,2459,4
FXU12,2012-03-26 11:00,26,2459,2459,2459,2459,4
FXU12,2012-03-26 11:30,26,2459,2463,2459,2463,2
FXU12,2012-03-26 12:00,26,2463,2463,2463,2463,3
FXU12,2012-03-26 12:30,26,2463,2463,2463,2463,4
FXU12,2012-03-26 13:00,26,2463,2470,2463,2470,5
FXU12,2012-03-26 13:30,26,2470,2470,2470,2470,4
FXU12,2012-03-26 14:00,26,2470,2472,2470,2472,11
FXU12,2012-03-26 14:30,26,2472,2473,2470,2473,15
FXU12,2012-03-27 01:00,27,2477,2478,2477,2478,16
FXU12,2012-03-27 01:30,27,2478,2478,2478,2478,2
FXU12,2012-03-27 02:00,27,2478,2478,2475,2475,10
FXU12,2012-03-27 02:30,27,2477,2477,2477,2477,1
FXU12,2012-03-27 03:00,27,2480,2493,2480,2491,19
FXU12,2012-03-27 04:00,27,2491,2491,2489,2489,3
FXU12,2012-03-27 04:30,27,2482,2482,2476,2476,20
FXU12,2012-03-27 05:00,27,2476,2476,2476,2476,12
FXU12,2012-03-27 05:30,27,2476,2476,2476,2476,6
FXU12,2012-03-27 06:00,27,2477,2477,2475,2475,2
FXU12,2012-03-27 06:30,27,2467,2467,2467,2467,1
FXU12,2012-03-27 07:00,27,2462,2465,2462,2464,3
FXU12,2012-03-27 07:30,27,2465,2470,2465,2470,7
FXU12,2012-03-27 08:00,27,2469,2469,2467,2467,2
FXU12,2012-03-27 08:30,27,2456,2456,2456,2456,1
FXU12,2012-03-27 09:00,27,2449,2455,2449,2454,202
FXU12,2012-03-27 09:30,27,2452,2454,2448,2448,5
FXU12,2012-03-27 10:00,27,2449,2452,2449,2452,16
FXU12,2012-03-27 10:30,27,2452,2452,2452,2452,3
FXU12,2012-03-27 11:00,27,2452,2452,2452,2452,3
FXU12,2012-03-27 11:30,27,2452,2452,2446,2446,9
FXU12,2012-03-27 12:00,27,2446,2446,2446,2446,4
FXU12,2012-03-27 12:30,27,2446,2446,2446,2446,3
FXU12,2012-03-27 13:00,27,2450,2450,2450,2450,2
FXU12,2012-03-27 13:30,27,2450,2450,2450,2450,3
FXU12,2012-03-27 14:00,27,2450,2450,2444,2444,55
FXU12,2012-03-27 14:30,27,2444,2444,2441,2442,190
FXU12,2012-03-28 01:00,28,2440,2441,2439,2439,12
FXU12,2012-03-28 01:30,28,2442,2443,2442,2443,4
FXU12,2012-03-28 02:00,28,2443,2447,2442,2442,6
FXU12,2012-03-28 02:30,28,2442,2455,2442,2455,35
FXU12,2012-03-28 03:00,28,2455,2457,2455,2457,5
FXU12,2012-03-28 03:30,28,2452,2454,2443,2443,3
FXU12,2012-03-28 04:00,28,2440,2440,2440,2440,2
FXU12,2012-03-28 05:00,28,2440,2449,2440,2449,41
FXU12,2012-03-28 05:30,28,2449,2449,2449,2449,20
FXU12,2012-03-28 06:00,28,2449,2449,2449,2449,10
FXU12,2012-03-28 06:30,28,2447,2447,2447,2447,1
FXU12,2012-03-28 07:00,28,2446,2448,2446,2448,40
FXU12,2012-03-28 07:30,28,2444,2444,2438,2438,46
FXU12,2012-03-28 08:00,28,2442,2445,2442,2444,80
FXU12,2012-03-28 08:30,28,2446,2446,2446,2446,10
FXU12,2012-03-28 09:30,28,2434,2434,2425,2425,69
FXU12,2012-03-28 10:00,28,2424,2424,2424,2424,1
FXU12,2012-03-28 10:30,28,2421,2421,2405,2405,66
FXU12,2012-03-28 11:00,28,2405,2412,2405,2412,4
FXU12,2012-03-28 11:30,28,2412,2412,2408,2408,3
FXU12,2012-03-28 12:00,28,2408,2409,2408,2409,102
FXU12,2012-03-28 12:30,28,2409,2410,2409,2410,54
FXU12,2012-03-28 13:30,28,2409,2409,2409,2409,4
FXU12,2012-03-28 14:00,28,2409,2410,2409,2410,4
FXU12,2012-03-28 14:30,28,2410,2410,2410,2410,2
FXU12,2012-03-29 01:00,29,2410,2415,2410,2415,6
FXU12,2012-03-29 01:30,29,2415,2415,2415,2415,4
FXU12,2012-03-29 02:00,29,2415,2415,2408,2408,13
FXU12,2012-03-29 02:30,29,2408,2421,2408,2421,14
FXU12,2012-03-29 03:00,29,2416,2422,2416,2420,12
FXU12,2012-03-29 03:30,29,2413,2413,2413,2413,7
FXU12,2012-03-29 04:00,29,2413,2413,2405,2405,6
FXU12,2012-03-29 04:30,29,2405,2405,2398,2398,11
FXU12,2012-03-29 05:00,29,2392,2398,2390,2398,61
FXU12,2012-03-29 06:00,29,2398,2398,2391,2391,3
FXU12,2012-03-29 06:30,29,2390,2391,2390,2391,2
FXU12,2012-03-29 07:00,29,2391,2391,2391,2391,2
FXU12,2012-03-29 07:30,29,2390,2392,2388,2392,6
FXU12,2012-03-29 08:00,29,2392,2392,2375,2375,80
FXU12,2012-03-29 08:30,29,2384,2384,2380,2380,2
FXU12,2012-03-29 09:00,29,2386,2386,2375,2375,5
FXU12,2012-03-29 09:30,29,2370,2375,2370,2375,4
FXU12,2012-03-29 10:00,29,2375,2379,2375,2379,21
FXU12,2012-03-29 10:30,29,2379,2379,2374,2374,23
FXU12,2012-03-29 11:00,29,2374,2374,2374,2374,3
FXU12,2012-03-29 11:30,29,2374,2374,2374,2374,2
FXU12,2012-03-29 12:00,29,2374,2374,2374,2374,2
FXU12,2012-03-29 13:00,29,2374,2382,2374,2382,5
FXU12,2012-03-29 13:30,29,2382,2382,2378,2378,2
FXU12,2012-03-29 14:00,29,2378,2383,2378,2383,11
FXU12,2012-03-29 14:30,29,2383,2387,2383,2387,10
FXU12,2012-03-30 01:30,30,2387,2398,2387,2396,6
FXU12,2012-03-30 02:00,30,2395,2395,2395,2395,2
FXU12,2012-03-30 02:30,30,2395,2395,2395,2395,2
FXU12,2012-03-30 03:00,30,2387,2387,2387,2387,3
FXU12,2012-03-30 03:30,30,2390,2390,2390,2390,5
FXU12,2012-03-30 04:00,30,2386,2393,2386,2393,3
FXU12,2012-03-30 04:30,30,2398,2398,2398,2398,1
FXU12,2012-03-30 05:00,30,2398,2398,2398,2398,2
FXU12,2012-03-30 05:30,30,2398,2398,2398,2398,1
FXU12,2012-03-30 06:00,30,2402,2402,2402,2402,1
FXU12,2012-03-30 07:00,30,2402,2402,2396,2396,3
FXU12,2012-03-30 07:30,30,2396,2396,2396,2396,2
FXU12,2012-03-30 08:00,30,2396,2396,2396,2396,1
FXU12,2012-03-30 08:30,30,2396,2396,2396,2396,3
FXU12,2012-03-30 09:00,30,2388,2388,2386,2386,3
FXU12,2012-03-30 09:30,30,2384,2384,2384,2384,1
FXU12,2012-03-30 10:00,30,2395,2395,2395,2395,5
FXU12,2012-03-30 11:00,30,2395,2395,2395,2395,5
FXU12,2012-03-30 11:30,30,2395,2395,2395,2395,5
FXU12,2012-03-30 12:00,30,2395,2404,2395,2404,21
FXU12,2012-03-30 12:30,30,2404,2404,2404,2404,3
FXU12,2012-03-30 13:00,30,2404,2404,2404,2404,6
FXU12,2012-03-30 13:30,30,2404,2404,2404,2404,9
FXU12,2012-03-30 14:00,30,2404,2407,2404,2407,4
FXU12,2012-03-30 14:30,30,2407,2407,2407,2407,3
FXU12,2012-04-02 03:30,2,2399,2399,2380,2380,7
FXU12,2012-04-02 05:00,2,2390,2390,2390,2390,5
FXU12,2012-04-02 06:30,2,2390,2390,2390,2390,10
FXU12,2012-04-02 07:00,2,2390,2390,2382,2382,6
FXU12,2012-04-02 07:30,2,2386,2386,2386,2386,1
FXU12,2012-04-02 08:00,2,2386,2386,2386,2386,1
FXU12,2012-04-02 09:00,2,2396,2396,2396,2396,1
FXU12,2012-04-02 10:00,2,2420,2420,2420,2420,1
FXU12,2012-04-02 10:30,2,2420,2429,2420,2427,17
FXU12,2012-04-02 11:00,2,2432,2433,2430,2430,6
FXU12,2012-04-02 11:30,2,2430,2430,2430,2430,5
FXU12,2012-04-02 12:00,2,2430,2430,2430,2430,1
FXU12,2012-04-02 12:30,2,2430,2430,2430,2430,5
FXU12,2012-04-02 13:00,2,2430,2434,2430,2434,4
FXU12,2012-04-02 13:30,2,2433,2437,2433,2437,22
FXU12,2012-04-02 14:00,2,2437,2437,2437,2437,8
FXU12,2012-04-02 14:30,2,2437,2437,2428,2428,14
FXU12,2012-04-03 01:30,3,2428,2428,2428,2428,1
FXU12,2012-04-03 02:00,3,2423,2423,2421,2421,4
FXU12,2012-04-03 02:30,3,2421,2421,2421,2421,2
FXU12,2012-04-03 03:00,3,2421,2422,2421,2422,3
FXU12,2012-04-03 03:30,3,2418,2418,2418,2418,2
FXU12,2012-04-03 04:00,3,2417,2421,2415,2421,5
FXU12,2012-04-03 04:30,3,2418,2418,2418,2418,2
FXU12,2012-04-03 05:00,3,2415,2415,2415,2415,3
FXU12,2012-04-03 05:30,3,2414,2414,2414,2414,4
FXU12,2012-04-03 06:00,3,2410,2410,2410,2410,1
FXU12,2012-04-03 06:30,3,2410,2410,2410,2410,2
FXU12,2012-04-03 07:00,3,2410,2410,2407,2407,2
FXU12,2012-04-03 07:30,3,2407,2407,2407,2407,1
FXU12,2012-04-03 08:00,3,2410,2410,2410,2410,2
FXU12,2012-04-03 08:30,3,2408,2408,2404,2404,4
FXU12,2012-04-03 09:00,3,2404,2404,2396,2396,5
FXU12,2012-04-03 09:30,3,2402,2406,2402,2404,7
FXU12,2012-04-03 10:00,3,2390,2392,2387,2387,78
FXU12,2012-04-03 10:30,3,2380,2380,2380,2380,9
FXU12,2012-04-03 11:00,3,2380,2380,2376,2376,5
FXU12,2012-04-03 11:30,3,2376,2376,2376,2376,5
FXU12,2012-04-03 12:00,3,2376,2376,2376,2376,6
FXU12,2012-04-03 12:30,3,2376,2376,2375,2375,2
FXU12,2012-04-03 13:00,3,2370,2370,2365,2368,8
FXU12,2012-04-03 13:30,3,2368,2368,2368,2368,5
FXU12,2012-04-03 14:00,3,2365,2368,2365,2366,7
FXU12,2012-04-03 14:30,3,2366,2375,2366,2375,12
FXU12,2012-04-04 01:00,4,2375,2375,2370,2370,3
FXU12,2012-04-04 01:30,4,2370,2370,2368,2368,2
FXU12,2012-04-04 02:00,4,2368,2369,2359,2359,12
FXU12,2012-04-04 02:30,4,2355,2362,2354,2362,19
FXU12,2012-04-04 03:00,4,2362,2369,2362,2369,27
FXU12,2012-04-04 03:30,4,2369,2369,2350,2350,9
FXU12,2012-04-04 04:00,4,2350,2350,2350,2350,1
FXU12,2012-04-04 04:30,4,2350,2350,2350,2350,3
FXU12,2012-04-04 05:00,4,2358,2359,2352,2352,6
FXU12,2012-04-04 05:30,4,2352,2352,2352,2352,1
FXU12,2012-04-04 06:00,4,2352,2352,2349,2349,3
FXU12,2012-04-04 06:30,4,2351,2351,2351,2351,3
FXU12,2012-04-04 07:00,4,2351,2351,2351,2351,2
FXU12,2012-04-04 07:30,4,2347,2347,2340,2344,6
FXU12,2012-04-04 08:00,4,2346,2346,2346,2346,1
FXU12,2012-04-04 08:30,4,2340,2340,2340,2340,1
FXU12,2012-04-04 09:00,4,2340,2340,2327,2327,31
FXU12,2012-04-04 09:30,4,2325,2332,2320,2320,6
FXU12,2012-04-04 10:00,4,2320,2320,2320,2320,15
FXU12,2012-04-04 10:30,4,2320,2323,2320,2323,14
FXU12,2012-04-04 11:00,4,2325,2325,2325,2325,5
FXU12,2012-04-04 11:30,4,2325,2325,2323,2323,6
FXU12,2012-04-04 12:00,4,2323,2323,2320,2320,4
FXU12,2012-04-04 12:30,4,2321,2325,2321,2325,7
FXU12,2012-04-04 13:00,4,2326,2326,2326,2326,2
FXU12,2012-04-04 13:30,4,2328,2330,2327,2327,8
FXU12,2012-04-04 14:00,4,2327,2327,2327,2327,6
FXU12,2012-04-04 14:30,4,2327,2329,2327,2329,3
FXU12,2012-04-05 01:00,5,2330,2333,2330,2333,3
FXU12,2012-04-05 01:30,5,2335,2335,2335,2335,6
FXU12,2012-04-05 02:00,5,2331,2331,2329,2329,2
FXU12,2012-04-05 02:30,5,2330,2333,2330,2333,5
FXU12,2012-04-05 03:00,5,2331,2331,2325,2325,5
FXU12,2012-04-05 03:30,5,2324,2324,2305,2305,42
FXU12,2012-04-05 04:00,5,2305,2308,2305,2305,8
FXU12,2012-04-05 04:30,5,2301,2303,2290,2295,25
FXU12,2012-04-05 05:00,5,2291,2296,2291,2291,19
FXU12,2012-04-05 05:30,5,2291,2291,2291,2291,2
FXU12,2012-04-05 06:00,5,2300,2302,2300,2302,30
FXU12,2012-04-05 06:30,5,2300,2300,2300,2300,1
FXU12,2012-04-05 07:00,5,2304,2304,2297,2297,2
FXU12,2012-04-05 07:30,5,2298,2298,2298,2298,3
FXU12,2012-04-05 08:00,5,2298,2298,2298,2298,1
FXU12,2012-04-05 08:30,5,2298,2309,2298,2307,6
FXU12,2012-04-05 09:30,5,2312,2320,2312,2320,3
FXU12,2012-04-05 10:30,5,2315,2315,2315,2315,3
FXU12,2012-04-05 11:00,5,2315,2315,2315,2315,3
FXU12,2012-04-05 11:30,5,2315,2315,2315,2315,2
FXU12,2012-04-05 12:00,5,2315,2315,2315,2315,6
FXU12,2012-04-05 12:30,5,2315,2315,2298,2298,6
FXU12,2012-04-05 13:00,5,2306,2306,2306,2306,1
FXU12,2012-04-05 13:30,5,2306,2306,2306,2306,2
FXU12,2012-04-05 14:00,5,2306,2308,2306,2308,6
FXU12,2012-04-05 14:30,5,2308,2312,2308,2312,4
FXU12,2012-04-10 01:00,10,2283,2283,2283,2283,4
FXU12,2012-04-10 01:30,10,2286,2289,2286,2286,10
FXU12,2012-04-10 02:00,10,2290,2290,2278,2279,9
FXU12,2012-04-10 02:30,10,2277,2277,2277,2277,1
FXU12,2012-04-10 03:00,10,2288,2292,2288,2292,3
FXU12,2012-04-10 03:30,10,2294,2295,2294,2295,3
FXU12,2012-04-10 04:00,10,2294,2294,2294,2294,2
FXU12,2012-04-10 04:30,10,2300,2300,2300,2300,2
FXU12,2012-04-10 05:00,10,2291,2291,2291,2291,2
FXU12,2012-04-10 05:30,10,2290,2290,2290,2290,1
FXU12,2012-04-10 06:00,10,2282,2282,2282,2282,1
FXU12,2012-04-10 07:30,10,2285,2285,2285,2285,1
FXU12,2012-04-10 08:00,10,2279,2279,2279,2279,1
FXU12,2012-04-10 08:30,10,2279,2282,2279,2282,3
FXU12,2012-04-10 09:00,10,2279,2279,2272,2272,3
FXU12,2012-04-10 09:30,10,2273,2273,2264,2264,38
FXU12,2012-04-10 10:00,10,2262,2262,2250,2250,14
FXU12,2012-04-10 10:30,10,2250,2250,2240,2240,17
FXU12,2012-04-10 11:00,10,2242,2242,2233,2236,10
FXU12,2012-04-10 11:30,10,2236,2236,2231,2231,3
FXU12,2012-04-10 12:00,10,2231,2231,2225,2225,6
FXU12,2012-04-10 12:30,10,2227,2229,2227,2229,3
FXU12,2012-04-10 13:00,10,2229,2229,2229,2229,7
FXU12,2012-04-10 13:30,10,2229,2230,2229,2229,5
FXU12,2012-04-10 14:00,10,2227,2229,2226,2228,11
FXU12,2012-04-10 14:30,10,2228,2228,2227,2227,7
FXU12,2012-04-11 01:00,11,2227,2236,2227,2236,13
FXU12,2012-04-11 01:30,11,2236,2247,2236,2246,7
FXU12,2012-04-11 02:00,11,2246,2256,2246,2256,26
FXU12,2012-04-11 02:30,11,2253,2254,2240,2240,14
FXU12,2012-04-11 03:00,11,2240,2259,2240,2259,5
FXU12,2012-04-11 03:30,11,2259,2263,2259,2263,30
FXU12,2012-04-11 04:00,11,2263,2269,2263,2267,26
FXU12,2012-04-11 04:30,11,2269,2275,2269,2275,7
FXU12,2012-04-11 05:00,11,2275,2278,2275,2275,8
FXU12,2012-04-11 05:30,11,2274,2277,2273,2277,7
FXU12,2012-04-11 06:00,11,2277,2279,2277,2279,2
FXU12,2012-04-11 06:30,11,2279,2280,2279,2280,2
FXU12,2012-04-11 07:00,11,2273,2274,2273,2274,3
FXU12,2012-04-11 07:30,11,2275,2275,2275,2275,1
FXU12,2012-04-11 08:00,11,2275,2275,2275,2275,2
FXU12,2012-04-11 09:00,11,2274,2279,2274,2279,3
FXU12,2012-04-11 09:30,11,2275,2275,2265,2265,8
FXU12,2012-04-11 10:00,11,2264,2264,2264,2264,1
FXU12,2012-04-11 10:30,11,2264,2264,2260,2260,7
FXU12,2012-04-11 11:00,11,2260,2264,2260,2264,3
FXU12,2012-04-11 11:30,11,2264,2264,2264,2264,2
FXU12,2012-04-11 12:00,11,2264,2265,2264,2265,3
FXU12,2012-04-11 12:30,11,2265,2265,2264,2264,5
FXU12,2012-04-11 13:00,11,2264,2264,2264,2264,8
FXU12,2012-04-11 13:30,11,2264,2264,2264,2264,4
FXU12,2012-04-11 14:00,11,2264,2264,2264,2264,2
FXU12,2012-04-11 14:30,11,2264,2264,2264,2264,6
FXU12,2012-04-12 01:00,12,2264,2264,2264,2264,5
FXU12,2012-04-12 01:30,12,2264,2264,2264,2264,1
FXU12,2012-04-12 02:00,12,2271,2278,2271,2278,5
FXU12,2012-04-12 02:30,12,2267,2267,2255,2255,9
FXU12,2012-04-12 03:00,12,2258,2258,2258,2258,2
FXU12,2012-04-12 03:30,12,2270,2270,2266,2266,5
FXU12,2012-04-12 04:00,12,2266,2266,2247,2249,5
FXU12,2012-04-12 04:30,12,2244,2248,2244,2248,201
FXU12,2012-04-12 05:00,12,2248,2248,2248,2248,21
FXU12,2012-04-12 05:30,12,2257,2257,2257,2257,2
FXU12,2012-04-12 06:30,12,2257,2267,2257,2267,3
FXU12,2012-04-12 07:00,12,2267,2267,2267,2267,2
FXU12,2012-04-12 08:00,12,2245,2245,2245,2245,4
FXU12,2012-04-12 08:30,12,2256,2256,2256,2256,2
FXU12,2012-04-12 09:00,12,2266,2267,2265,2265,10
FXU12,2012-04-12 09:30,12,2270,2280,2270,2276,4
FXU12,2012-04-12 10:00,12,2276,2282,2276,2277,7
FXU12,2012-04-12 10:30,12,2271,2271,2271,2271,12
FXU12,2012-04-12 11:00,12,2271,2271,2271,2271,6
FXU12,2012-04-12 11:30,12,2271,2271,2271,2271,6
FXU12,2012-04-12 12:00,12,2271,2271,2271,2271,6
FXU12,2012-04-12 12:30,12,2271,2273,2271,2273,10
FXU12,2012-04-12 13:00,12,2273,2273,2273,2273,6
FXU12,2012-04-12 13:30,12,2273,2273,2273,2273,8
FXU12,2012-04-12 14:00,12,2273,2273,2273,2273,8
FXU12,2012-04-12 14:30,12,2273,2280,2273,2277,12
FXU12,2012-04-13 01:00,13,2277,2277,2277,2277,3
FXU12,2012-04-13 02:00,13,2268,2270,2263,2263,11
FXU12,2012-04-13 02:30,13,2263,2263,2263,2263,1
FXU12,2012-04-13 03:00,13,2260,2260,2253,2253,12
FXU12,2012-04-13 03:30,13,2253,2253,2249,2251,4
FXU12,2012-04-13 04:00,13,2251,2251,2243,2243,3
FXU12,2012-04-13 04:30,13,2254,2254,2254,2254,3
FXU12,2012-04-13 05:00,13,2254,2254,2254,2254,2
FXU12,2012-04-13 06:30,13,2254,2254,2254,2254,1
FXU12,2012-04-13 07:00,13,2254,2254,2242,2242,7
FXU12,2012-04-13 07:30,13,2242,2250,2242,2250,3
FXU12,2012-04-13 08:00,13,2250,2250,2248,2250,4
FXU12,2012-04-13 08:30,13,2249,2249,2233,2233,6
FXU12,2012-04-13 09:00,13,2228,2229,2210,2215,24
FXU12,2012-04-13 09:30,13,2215,2221,2215,2221,3
FXU12,2012-04-13 10:00,13,2221,2224,2220,2220,13
FXU12,2012-04-13 10:30,13,2220,2228,2220,2223,7
FXU12,2012-04-13 11:00,13,2223,2223,2222,2222,7
FXU12,2012-04-13 11:30,13,2222,2222,2222,2222,5
FXU12,2012-04-13 12:00,13,2222,2222,2222,2222,5
FXU12,2012-04-13 12:30,13,2222,2222,2222,2222,5
FXU12,2012-04-13 13:00,13,2222,2223,2222,2223,4
FXU12,2012-04-13 13:30,13,2223,2223,2223,2223,6
FXU12,2012-04-13 14:00,13,2223,2223,2223,2223,5
FXU12,2012-04-13 14:30,13,2223,2223,2218,2220,11
FXU12,2012-04-16 01:00,16,2218,2218,2212,2213,7
FXU12,2012-04-16 01:30,16,2213,2213,2202,2207,11
FXU12,2012-04-16 02:00,16,2210,2222,2209,2222,10
FXU12,2012-04-16 02:30,16,2230,2230,2219,2220,6
FXU12,2012-04-16 03:00,16,2223,2223,2215,2215,252
FXU12,2012-04-16 03:30,16,2219,2219,2219,2219,3
FXU12,2012-04-16 04:30,16,2229,2229,2229,2229,2
FXU12,2012-04-16 05:30,16,2229,2229,2229,2229,2
FXU12,2012-04-16 06:00,16,2229,2229,2229,2229,1
FXU12,2012-04-16 06:30,16,2229,2229,2229,2229,3
FXU12,2012-04-16 07:00,16,2229,2229,2229,2229,1
FXU12,2012-04-16 07:30,16,2229,2242,2229,2242,2
FXU12,2012-04-16 08:00,16,2251,2257,2251,2257,8
FXU12,2012-04-16 08:30,16,2257,2257,2245,2245,4
FXU12,2012-04-16 09:00,16,2241,2241,2230,2234,7
FXU12,2012-04-16 09:30,16,2234,2234,2234,2234,1
FXU12,2012-04-16 10:00,16,2230,2236,2230,2236,6
FXU12,2012-04-16 10:30,16,2236,2236,2229,2229,29
FXU12,2012-04-16 11:00,16,2229,2229,2229,2229,14
FXU12,2012-04-16 11:30,16,2229,2229,2229,2229,6
FXU12,2012-04-16 12:00,16,2229,2229,2229,2229,9
FXU12,2012-04-16 12:30,16,2229,2241,2229,2241,4
FXU12,2012-04-16 13:30,16,2241,2241,2241,2241,2
FXU12,2012-04-16 14:00,16,2241,2241,2236,2236,6
FXU12,2012-04-16 14:30,16,2236,2236,2236,2236,5
FXU12,2012-04-17 01:00,17,2236,2236,2236,2236,3
FXU12,2012-04-17 02:00,17,2236,2243,2236,2243,5
FXU12,2012-04-17 02:30,17,2243,2254,2243,2254,3
FXU12,2012-04-17 03:30,17,2262,2264,2261,2261,10
FXU12,2012-04-17 04:00,17,2261,2263,2261,2263,6
FXU12,2012-04-17 04:30,17,2269,2272,2265,2265,7
FXU12,2012-04-17 05:00,17,2265,2265,2265,2265,2
FXU12,2012-04-17 05:30,17,2270,2270,2270,2270,2
FXU12,2012-04-17 06:00,17,2270,2270,2268,2268,2
FXU12,2012-04-17 06:30,17,2268,2268,2262,2263,5
FXU12,2012-04-17 07:30,17,2263,2263,2263,2263,1
FXU12,2012-04-17 08:00,17,2271,2272,2271,2272,2
FXU12,2012-04-17 08:30,17,2271,2274,2267,2267,7
FXU12,2012-04-17 09:00,17,2265,2276,2265,2276,10
FXU12,2012-04-17 09:30,17,2277,2282,2273,2282,9
FXU12,2012-04-17 10:00,17,2287,2293,2287,2292,16
FXU12,2012-04-17 10:30,17,2292,2292,2292,2292,4
FXU12,2012-04-17 11:00,17,2293,2293,2293,2293,3
FXU12,2012-04-17 11:30,17,2293,2297,2293,2297,3
FXU12,2012-04-17 12:00,17,2297,2297,2297,2297,5
FXU12,2012-04-17 12:30,17,2297,2297,2296,2296,4
FXU12,2012-04-17 13:00,17,2296,2296,2296,2296,4
FXU12,2012-04-17 13:30,17,2296,2296,2296,2296,2
FXU12,2012-04-17 14:00,17,2296,2296,2296,2296,8
FXU12,2012-04-17 14:30,17,2297,2297,2297,2297,7
FXU12,2012-04-18 01:00,18,2297,2297,2289,2291,11
FXU12,2012-04-18 01:30,18,2289,2289,2289,2289,2
FXU12,2012-04-18 02:00,18,2289,2289,2280,2280,5
FXU12,2012-04-18 02:30,18,2277,2288,2277,2288,10
FXU12,2012-04-18 03:00,18,2294,2294,2288,2288,5
FXU12,2012-04-18 03:30,18,2280,2280,2280,2280,1
FXU12,2012-04-18 04:00,18,2270,2275,2268,2275,5
FXU12,2012-04-18 04:30,18,2279,2279,2277,2277,3
FXU12,2012-04-18 05:00,18,2270,2270,2265,2265,8
FXU12,2012-04-18 05:30,18,2264,2265,2261,2261,12
FXU12,2012-04-18 06:00,18,2261,2261,2255,2259,5
FXU12,2012-04-18 06:30,18,2259,2260,2259,2260,3
FXU12,2012-04-18 07:00,18,2260,2263,2260,2263,3
FXU12,2012-04-18 07:30,18,2263,2263,2249,2249,4
FXU12,2012-04-18 08:00,18,2256,2256,2256,2256,1
FXU12,2012-04-18 08:30,18,2261,2267,2261,2267,12
FXU12,2012-04-18 09:00,18,2266,2266,2264,2264,4
FXU12,2012-04-18 09:30,18,2270,2275,2270,2275,6
FXU12,2012-04-18 10:00,18,2271,2271,2256,2256,11
FXU12,2012-04-18 10:30,18,2259,2259,2255,2259,31
FXU12,2012-04-18 11:00,18,2259,2259,2259,2259,7
FXU12,2012-04-18 11:30,18,2259,2259,2259,2259,2
FXU12,2012-04-18 12:00,18,2259,2259,2255,2255,7
FXU12,2012-04-18 12:30,18,2255,2255,2250,2250,6
FXU12,2012-04-18 13:00,18,2250,2250,2250,2250,2
FXU12,2012-04-18 13:30,18,2250,2250,2250,2250,5
FXU12,2012-04-18 14:00,18,2250,2256,2250,2256,6
FXU12,2012-04-18 14:30,18,2256,2256,2256,2256,6
FXU12,2012-04-19 01:00,19,2256,2259,2256,2259,3
FXU12,2012-04-19 01:30,19,2264,2266,2264,2266,8
FXU12,2012-04-19 02:00,19,2271,2278,2270,2270,16
FXU12,2012-04-19 03:00,19,2270,2270,2270,2270,1
FXU12,2012-04-19 03:30,19,2274,2274,2260,2260,12
FXU12,2012-04-19 04:00,19,2260,2260,2260,2260,1
FXU12,2012-04-19 04:30,19,2260,2280,2260,2280,7
FXU12,2012-04-19 05:00,19,2280,2280,2265,2265,9
FXU12,2012-04-19 05:30,19,2265,2265,2260,2260,4
FXU12,2012-04-19 06:00,19,2260,2260,2244,2244,7
FXU12,2012-04-19 06:30,19,2240,2242,2231,2242,10
FXU12,2012-04-19 07:00,19,2243,2245,2239,2245,13
FXU12,2012-04-19 07:30,19,2237,2237,2229,2236,6
FXU12,2012-04-19 08:00,19,2235,2235,2235,2235,3
FXU12,2012-04-19 08:30,19,2230,2238,2230,2238,3
FXU12,2012-04-19 09:00,19,2232,2232,2220,2224,11
FXU12,2012-04-19 09:30,19,2233,2244,2233,2241,5
FXU12,2012-04-19 10:00,19,2241,2241,2215,2215,19
FXU12,2012-04-19 10:30,19,2215,2215,2212,2212,74
FXU12,2012-04-19 11:00,19,2210,2213,2210,2212,142
FXU12,2012-04-19 11:30,19,2212,2212,2210,2210,6
FXU12,2012-04-19 12:00,19,2210,2210,2210,2210,1
FXU12,2012-04-19 12:30,19,2210,2210,2210,2210,2
FXU12,2012-04-19 13:00,19,2202,2202,2200,2200,6
FXU12,2012-04-19 13:30,19,2199,2204,2199,2204,6
FXU12,2012-04-19 14:00,19,2204,2204,2203,2203,9
FXU12,2012-04-19 14:30,19,2203,2209,2203,2209,2
FXU12,2012-04-20 01:00,20,2214,2216,2212,2216,122
FXU12,2012-04-20 01:30,20,2220,2220,2219,2219,24
FXU12,2012-04-20 02:00,20,2219,2219,2210,2210,2
FXU12,2012-04-20 02:30,20,2224,2226,2224,2225,8
FXU12,2012-04-20 03:00,20,2230,2230,2223,2223,6
FXU12,2012-04-20 03:30,20,2223,2223,2209,2210,5
FXU12,2012-04-20 04:00,20,2213,2216,2208,2216,12
FXU12,2012-04-20 04:30,20,2223,2236,2221,2235,119
FXU12,2012-04-20 05:00,20,2235,2248,2235,2248,18
FXU12,2012-04-20 05:30,20,2242,2245,2242,2245,3
FXU12,2012-04-20 06:00,20,2245,2245,2236,2238,6
FXU12,2012-04-20 06:30,20,2238,2238,2238,2238,1
FXU12,2012-04-20 07:00,20,2247,2247,2242,2242,5
FXU12,2012-04-20 07:30,20,2237,2237,2231,2231,5
FXU12,2012-04-20 08:00,20,2231,2231,2231,2231,2
FXU12,2012-04-20 08:30,20,2230,2237,2230,2237,6
FXU12,2012-04-20 09:00,20,2232,2241,2232,2241,5
FXU12,2012-04-20 09:30,20,2246,2247,2243,2243,4
FXU12,2012-04-20 10:00,20,2239,2239,2239,2239,3
FXU12,2012-04-20 10:30,20,2245,2245,2245,2245,12
FXU12,2012-04-20 11:00,20,2245,2245,2245,2245,3
FXU12,2012-04-20 11:30,20,2245,2245,2245,2245,7
FXU12,2012-04-20 12:00,20,2245,2245,2245,2245,3
FXU12,2012-04-20 12:30,20,2245,2245,2238,2238,5
FXU12,2012-04-20 13:00,20,2238,2238,2234,2234,3
FXU12,2012-04-20 13:30,20,2234,2236,2234,2234,6
FXU12,2012-04-20 14:00,20,2234,2234,2234,2234,5
FXU12,2012-04-20 14:30,20,2234,2235,2234,2234,133
FXU12,2012-04-23 01:00,23,2227,2228,2221,2221,8
FXU12,2012-04-23 01:30,23,2221,2223,2215,2218,13
FXU12,2012-04-23 02:00,23,2220,2220,2200,2205,16
FXU12,2012-04-23 02:30,23,2197,2203,2195,2200,21
FXU12,2012-04-23 03:00,23,2200,2201,2190,2201,7
FXU12,2012-04-23 03:30,23,2201,2201,2195,2195,3
FXU12,2012-04-23 04:00,23,2195,2195,2192,2192,3
FXU12,2012-04-23 04:30,23,2189,2191,2189,2191,4
FXU12,2012-04-23 05:00,23,2194,2194,2194,2194,1
FXU12,2012-04-23 06:00,23,2194,2194,2194,2194,2
FXU12,2012-04-23 06:30,23,2190,2190,2185,2186,6
FXU12,2012-04-23 07:00,23,2185,2185,2183,2185,8
FXU12,2012-04-23 07:30,23,2185,2190,2185,2190,4
FXU12,2012-04-23 08:00,23,2185,2185,2184,2184,5
FXU12,2012-04-23 08:30,23,2180,2180,2176,2176,10
FXU12,2012-04-23 09:00,23,2173,2174,2170,2174,18
FXU12,2012-04-23 09:30,23,2173,2176,2173,2173,5
FXU12,2012-04-23 10:00,23,2172,2174,2172,2174,88
FXU12,2012-04-23 10:30,23,2174,2180,2174,2180,10
FXU12,2012-04-23 11:00,23,2181,2182,2181,2182,9
FXU12,2012-04-23 11:30,23,2182,2182,2182,2182,4
FXU12,2012-04-23 12:00,23,2182,2182,2182,2182,3
FXU12,2012-04-23 13:00,23,2182,2183,2182,2183,5
FXU12,2012-04-23 13:30,23,2183,2183,2183,2183,2
FXU12,2012-04-23 14:00,23,2183,2183,2183,2183,4
FXU12,2012-04-23 14:30,23,2184,2184,2184,2184,5
FXU12,2012-04-24 00:30,24,2184,2184,2184,2184,1
FXU12,2012-04-24 01:00,24,2184,2184,2184,2184,1
FXU12,2012-04-24 01:30,24,2184,2184,2184,2184,1
FXU12,2012-04-24 02:00,24,2184,2193,2184,2193,4
FXU12,2012-04-24 02:30,24,2193,2195,2193,2195,6
FXU12,2012-04-24 03:00,24,2193,2200,2193,2199,3
FXU12,2012-04-24 05:30,24,2199,2199,2199,2199,1
FXU12,2012-04-24 07:00,24,2186,2186,2185,2185,2
FXU12,2012-04-24 07:30,24,2182,2184,2177,2177,9
FXU12,2012-04-24 08:00,24,2177,2185,2177,2185,4
FXU12,2012-04-24 08:30,24,2187,2195,2187,2195,7
FXU12,2012-04-24 09:00,24,2195,2195,2195,2195,2
FXU12,2012-04-24 09:30,24,2206,2216,2206,2216,9
FXU12,2012-04-24 10:00,24,2215,2218,2215,2217,4
FXU12,2012-04-24 10:30,24,2219,2219,2210,2210,4
FXU12,2012-04-24 11:00,24,2210,2210,2210,2210,3
FXU12,2012-04-24 11:30,24,2207,2207,2207,2207,2
FXU12,2012-04-24 12:00,24,2207,2207,2207,2207,1
FXU12,2012-04-24 12:30,24,2207,2207,2207,2207,5
FXU12,2012-04-24 13:00,24,2205,2205,2204,2204,4
FXU12,2012-04-24 13:30,24,2206,2206,2206,2206,3
FXU12,2012-04-24 14:00,24,2206,2206,2206,2206,4
FXU12,2012-04-24 14:30,24,2206,2207,2206,2207,7
FXU12,2012-04-25 01:00,25,2207,2224,2207,2224,5
FXU12,2012-04-25 01:30,25,2224,2224,2224,2224,2
FXU12,2012-04-25 02:00,25,2233,2237,2233,2237,182
FXU12,2012-04-25 02:30,25,2235,2235,2235,2235,2
FXU12,2012-04-25 03:00,25,2240,2252,2240,2252,9
FXU12,2012-04-25 03:30,25,2246,2260,2246,2260,10
FXU12,2012-04-25 04:30,25,2248,2248,2248,2248,1
FXU12,2012-04-25 05:00,25,2253,2253,2251,2251,6
FXU12,2012-04-25 06:00,25,2251,2251,2251,2251,2
FXU12,2012-04-25 07:00,25,2251,2254,2251,2254,3
FXU12,2012-04-25 07:30,25,2249,2252,2249,2252,4
FXU12,2012-04-25 08:30,25,2252,2270,2252,2270,6
FXU12,2012-04-25 09:00,25,2262,2262,2258,2258,2
FXU12,2012-04-25 09:30,25,2258,2258,2258,2258,2
FXU12,2012-04-25 10:00,25,2258,2258,2257,2257,12
FXU12,2012-04-25 10:30,25,2258,2258,2258,2258,75
FXU12,2012-04-25 11:30,25,2250,2250,2250,2250,2
FXU12,2012-04-25 12:00,25,2250,2250,2250,2250,1
FXU12,2012-04-25 12:30,25,2250,2255,2250,2255,3
FXU12,2012-04-25 13:00,25,2252,2252,2252,2252,1
FXU12,2012-04-25 14:30,25,2253,2253,2253,2253,1
FXU12,2012-04-25 16:30,25,2253,2253,2253,2253,2
FXU12,2012-04-26 01:00,26,2261,2261,2261,2261,3
FXU12,2012-04-26 01:30,26,2261,2262,2261,2262,5
FXU12,2012-04-26 02:00,26,2262,2266,2252,2266,7
FXU12,2012-04-26 02:30,26,2270,2270,2266,2266,4
FXU12,2012-04-26 03:00,26,2263,2263,2259,2259,2
FXU12,2012-04-26 03:30,26,2255,2255,2249,2249,5
FXU12,2012-04-26 04:00,26,2245,2252,2244,2244,12
FXU12,2012-04-26 04:30,26,2244,2245,2237,2243,13
FXU12,2012-04-26 05:00,26,2238,2239,2238,2238,4
FXU12,2012-04-26 05:30,26,2235,2238,2234,2235,7
FXU12,2012-04-26 06:00,26,2235,2235,2235,2235,2
FXU12,2012-04-26 06:30,26,2240,2243,2240,2243,2
FXU12,2012-04-26 07:00,26,2243,2243,2243,2243,1
FXU12,2012-04-26 07:30,26,2232,2232,2227,2227,3
FXU12,2012-04-26 08:00,26,2230,2230,2230,2230,2
FXU12,2012-04-26 08:30,26,2230,2246,2230,2244,9
FXU12,2012-04-26 09:00,26,2251,2258,2251,2251,13
FXU12,2012-04-26 09:30,26,2248,2248,2248,2248,1
FXU12,2012-04-26 10:00,26,2247,2251,2247,2251,2
FXU12,2012-04-26 10:30,26,2255,2257,2255,2256,6
FXU12,2012-04-26 11:00,26,2256,2256,2256,2256,2
FXU12,2012-04-26 11:30,26,2256,2256,2256,2256,1
FXU12,2012-04-26 12:00,26,2256,2259,2256,2259,3
FXU12,2012-04-26 12:30,26,2260,2265,2260,2265,4
FXU12,2012-04-26 13:00,26,2266,2266,2266,2266,5
FXU12,2012-04-26 13:30,26,2266,2266,2266,2266,4
FXU12,2012-04-26 14:00,26,2266,2267,2265,2265,10
FXU12,2012-04-26 14:30,26,2265,2268,2265,2265,28
FXU12,2012-04-27 01:00,27,2264,2264,2236,2236,12
FXU12,2012-04-27 01:30,27,2235,2237,2226,2231,395
FXU12,2012-04-27 02:00,27,2225,2227,2218,2227,10
FXU12,2012-04-27 02:30,27,2227,2249,2227,2249,10
FXU12,2012-04-27 03:30,27,2256,2256,2247,2247,4
FXU12,2012-04-27 04:00,27,2258,2258,2254,2254,4
FXU12,2012-04-27 04:30,27,2260,2260,2255,2255,3
FXU12,2012-04-27 05:30,27,2257,2257,2257,2257,1
FXU12,2012-04-27 06:00,27,2261,2264,2261,2264,10
FXU12,2012-04-27 06:30,27,2265,2270,2265,2270,7
FXU12,2012-04-27 07:00,27,2270,2280,2270,2280,6
FXU12,2012-04-27 07:30,27,2270,2284,2270,2284,8
FXU12,2012-04-27 08:00,27,2287,2290,2283,2283,5
FXU12,2012-04-27 08:30,27,2283,2283,2276,2276,3
FXU12,2012-04-27 09:00,27,2272,2272,2264,2265,5
FXU12,2012-04-27 09:30,27,2271,2275,2271,2275,3
FXU12,2012-04-27 10:00,27,2275,2275,2275,2275,2
FXU12,2012-04-27 10:30,27,2277,2277,2277,2277,5
FXU12,2012-04-27 11:00,27,2278,2278,2278,2278,6
FXU12,2012-04-27 11:30,27,2279,2279,2279,2279,3
FXU12,2012-04-27 12:00,27,2279,2280,2279,2280,5
FXU12,2012-04-27 12:30,27,2280,2284,2280,2284,5
FXU12,2012-04-27 13:00,27,2284,2284,2280,2280,6
FXU12,2012-04-27 13:30,27,2280,2280,2280,2280,1
FXU12,2012-04-27 14:00,27,2280,2280,2280,2280,2
FXU12,2012-04-27 14:30,27,2280,2280,2279,2279,7
FXU12,2012-04-30 01:30,30,2290,2290,2290,2290,4
FXU12,2012-04-30 02:00,30,2290,2290,2286,2286,2
FXU12,2012-04-30 02:30,30,2288,2288,2282,2282,2
FXU12,2012-04-30 03:00,30,2282,2282,2282,2282,1
FXU12,2012-04-30 03:30,30,2270,2270,2270,2270,1
FXU12,2012-04-30 04:30,30,2272,2272,2272,2272,72
FXU12,2012-04-30 05:00,30,2266,2268,2266,2268,4
FXU12,2012-04-30 05:30,30,2268,2268,2268,2268,2
FXU12,2012-04-30 06:00,30,2268,2268,2268,2268,1
FXU12,2012-04-30 06:30,30,2268,2268,2263,2263,3
FXU12,2012-04-30 07:00,30,2262,2262,2261,2262,5
FXU12,2012-04-30 07:30,30,2259,2260,2259,2260,14
FXU12,2012-04-30 08:00,30,2260,2266,2260,2266,5
FXU12,2012-04-30 08:30,30,2260,2262,2260,2262,3
FXU12,2012-04-30 09:00,30,2265,2265,2265,2265,285
FXU12,2012-04-30 09:30,30,2260,2260,2249,2249,6
FXU12,2012-04-30 10:00,30,2253,2253,2253,2253,2
FXU12,2012-04-30 10:30,30,2253,2253,2246,2248,5
FXU12,2012-04-30 11:00,30,2248,2248,2248,2248,6
FXU12,2012-04-30 11:30,30,2251,2254,2251,2254,4
FXU12,2012-04-30 12:00,30,2254,2254,2254,2254,2
FXU12,2012-04-30 12:30,30,2254,2254,2247,2247,4
FXU12,2012-04-30 13:00,30,2247,2247,2245,2245,18
FXU12,2012-04-30 13:30,30,2245,2245,2245,2245,1
FXU12,2012-04-30 14:00,30,2245,2251,2245,2251,4
FXU12,2012-04-30 14:30,30,2251,2254,2251,2254,16
FXU12,2012-04-30 15:30,30,2254,2254,2254,2254,1
FXU12,2012-05-01 08:00,1,2254,2254,2254,2254,1
FXU12,2012-05-01 16:30,1,2254,2254,2254,2254,1
FXU12,2012-05-02 01:00,2,2254,2274,2254,2274,3
FXU12,2012-05-02 01:30,2,2276,2280,2276,2280,7
FXU12,2012-05-02 02:00,2,2282,2285,2280,2281,9
FXU12,2012-05-02 02:30,2,2275,2275,2260,2260,10
FXU12,2012-05-02 03:00,2,2260,2268,2260,2268,9
FXU12,2012-05-02 03:30,2,2263,2263,2263,2263,3
FXU12,2012-05-02 04:00,2,2263,2265,2263,2265,3
FXU12,2012-05-02 04:30,2,2258,2258,2249,2254,8
FXU12,2012-05-02 05:00,2,2252,2252,2249,2251,12
FXU12,2012-05-02 05:30,2,2251,2251,2242,2242,3
FXU12,2012-05-02 06:00,2,2242,2242,2242,2242,1
FXU12,2012-05-02 06:30,2,2247,2247,2247,2247,1
FXU12,2012-05-02 07:00,2,2242,2242,2226,2231,62
FXU12,2012-05-02 07:30,2,2233,2233,2231,2232,240
FXU12,2012-05-02 08:00,2,2228,2236,2228,2236,30
FXU12,2012-05-02 08:30,2,2240,2240,2237,2237,3
FXU12,2012-05-02 09:00,2,2237,2237,2221,2223,16
FXU12,2012-05-02 09:30,2,2220,2234,2220,2234,9
FXU12,2012-05-02 10:00,2,2235,2235,2231,2231,19
FXU12,2012-05-02 10:30,2,2235,2236,2235,2236,4
FXU12,2012-05-02 11:00,2,2236,2244,2236,2244,7
FXU12,2012-05-02 11:30,2,2244,2244,2244,2244,6
FXU12,2012-05-02 12:00,2,2244,2244,2240,2240,5
FXU12,2012-05-02 12:30,2,2236,2236,2236,2236,5
FXU12,2012-05-02 13:00,2,2245,2245,2245,2245,2
FXU12,2012-05-02 13:30,2,2244,2244,2244,2244,2
FXU12,2012-05-02 14:00,2,2244,2244,2244,2244,4
FXU12,2012-05-02 14:30,2,2244,2245,2244,2245,6
FXU12,2012-05-03 01:00,3,2245,2245,2245,2245,226
FXU12,2012-05-03 01:30,3,2245,2245,2239,2239,225
FXU12,2012-05-03 02:00,3,2257,2260,2257,2258,5
FXU12,2012-05-03 02:30,3,2260,2265,2255,2265,10
FXU12,2012-05-03 03:00,3,2265,2265,2256,2256,12
FXU12,2012-05-03 03:30,3,2259,2259,2259,2259,2
FXU12,2012-05-03 04:00,3,2259,2259,2259,2259,1
FXU12,2012-05-03 04:30,3,2260,2260,2260,2260,1
FXU12,2012-05-03 05:00,3,2260,2260,2260,2260,2
FXU12,2012-05-03 05:30,3,2266,2266,2266,2266,3
FXU12,2012-05-03 06:30,3,2270,2271,2266,2266,103
FXU12,2012-05-03 07:00,3,2266,2266,2266,2266,100
FXU12,2012-05-03 07:30,3,2262,2263,2232,2232,16
FXU12,2012-05-03 08:00,3,2248,2248,2240,2240,4
FXU12,2012-05-03 08:30,3,2238,2242,2235,2242,6
FXU12,2012-05-03 09:00,3,2241,2241,2221,2224,23
FXU12,2012-05-03 09:30,3,2224,2227,2224,2227,2
FXU12,2012-05-03 10:00,3,2233,2233,2233,2233,7
FXU12,2012-05-03 10:30,3,2227,2227,2223,2224,11
FXU12,2012-05-03 11:00,3,2223,2226,2222,2226,145
FXU12,2012-05-03 11:30,3,2226,2226,2226,2226,400
FXU12,2012-05-03 12:30,3,2226,2226,2217,2217,206
FXU12,2012-05-03 13:00,3,2217,2217,2217,2217,1
FXU12,2012-05-03 13:30,3,2220,2221,2219,2219,16
FXU12,2012-05-03 14:00,3,2219,2223,2219,2223,4
FXU12,2012-05-03 14:30,3,2223,2223,2223,2223,4
FXU12,2012-05-04 01:00,4,2223,2223,2217,2217,42
FXU12,2012-05-04 01:30,4,2217,2223,2217,2223,22
FXU12,2012-05-04 02:00,4,2224,2228,2219,2228,159
FXU12,2012-05-04 02:30,4,2229,2229,2218,2218,77
FXU12,2012-05-04 03:00,4,2220,2220,2220,2220,1
FXU12,2012-05-04 03:30,4,2220,2222,2217,2222,9
FXU12,2012-05-04 04:00,4,2222,2223,2220,2223,277
FXU12,2012-05-04 04:30,4,2223,2225,2223,2225,200
FXU12,2012-05-04 05:30,4,2235,2243,2235,2243,127
FXU12,2012-05-04 06:00,4,2248,2248,2240,2241,6
FXU12,2012-05-04 07:30,4,2231,2242,2225,2227,181
FXU12,2012-05-04 08:00,4,2225,2225,2210,2215,16
FXU12,2012-05-04 08:30,4,2215,2216,2211,2211,6
FXU12,2012-05-04 09:00,4,2204,2208,2200,2202,13
FXU12,2012-05-04 09:30,4,2200,2204,2195,2203,29
FXU12,2012-05-04 10:00,4,2200,2200,2197,2198,106
FXU12,2012-05-04 10:30,4,2198,2203,2197,2197,38
FXU12,2012-05-04 11:00,4,2200,2200,2200,2200,210
FXU12,2012-05-04 11:30,4,2198,2198,2197,2197,11
FXU12,2012-05-04 12:00,4,2197,2201,2197,2200,13
FXU12,2012-05-04 12:30,4,2200,2200,2200,2200,8
FXU12,2012-05-04 13:00,4,2200,2200,2200,2200,2
FXU12,2012-05-04 13:30,4,2200,2200,2200,2200,3
FXU12,2012-05-04 14:00,4,2200,2200,2196,2196,4
FXU12,2012-05-04 14:30,4,2196,2197,2196,2197,9
FXU12,2012-05-07 01:00,7,2148,2155,2147,2150,17
FXU12,2012-05-07 01:30,7,2150,2160,2150,2160,31
FXU12,2012-05-07 02:00,7,2160,2170,2158,2165,34
FXU12,2012-05-07 02:30,7,2166,2172,2166,2172,5
FXU12,2012-05-07 03:00,7,2172,2176,2168,2175,92
FXU12,2012-05-07 03:30,7,2170,2176,2170,2175,9
FXU12,2012-05-07 04:00,7,2175,2179,2175,2179,4
FXU12,2012-05-07 04:30,7,2182,2191,2182,2189,386
FXU12,2012-05-07 05:00,7,2190,2193,2189,2191,7
FXU12,2012-05-07 05:30,7,2191,2199,2191,2199,4
FXU12,2012-05-07 06:00,7,2199,2200,2199,2200,4
FXU12,2012-05-07 06:30,7,2200,2200,2200,2200,1
FXU12,2012-05-07 07:00,7,2200,2209,2200,2208,5
FXU12,2012-05-07 07:30,7,2208,2208,2208,2208,2
FXU12,2012-05-07 08:00,7,2210,2211,2210,2211,5
FXU12,2012-05-07 08:30,7,2211,2219,2211,2218,8
FXU12,2012-05-07 09:00,7,2220,2220,2220,2220,1
FXU12,2012-05-07 09:30,7,2220,2231,2220,2226,5
FXU12,2012-05-07 10:00,7,2230,2240,2230,2239,12
FXU12,2012-05-07 10:30,7,2239,2239,2239,2239,4
FXU12,2012-05-07 11:00,7,2239,2239,2239,2239,5
FXU12,2012-05-07 11:30,7,2239,2240,2239,2240,13
FXU12,2012-05-07 12:00,7,2240,2240,2240,2240,7
FXU12,2012-05-07 12:30,7,2240,2240,2240,2240,3
FXU12,2012-05-07 13:00,7,2240,2240,2240,2240,3
FXU12,2012-05-07 13:30,7,2240,2242,2240,2242,3
FXU12,2012-05-07 14:00,7,2242,2243,2242,2242,3
FXU12,2012-05-07 14:30,7,2242,2242,2240,2240,5
FXU12,2012-05-08 01:00,8,2240,2240,2227,2227,13
FXU12,2012-05-08 01:30,8,2226,2228,2220,2220,7
FXU12,2012-05-08 02:00,8,2221,2232,2221,2232,14
FXU12,2012-05-08 02:30,8,2218,2222,2215,2215,15
FXU12,2012-05-08 03:00,8,2215,2220,2211,2220,18
FXU12,2012-05-08 03:30,8,2221,2221,2206,2206,24
FXU12,2012-05-08 04:00,8,2207,2212,2207,2209,290
FXU12,2012-05-08 04:30,8,2207,2207,2204,2204,11
FXU12,2012-05-08 05:00,8,2210,2212,2210,2212,14
FXU12,2012-05-08 05:30,8,2212,2212,2212,2212,5
FXU12,2012-05-08 06:00,8,2212,2215,2212,2215,8
FXU12,2012-05-08 06:30,8,2219,2237,2219,2237,16
FXU12,2012-05-08 07:00,8,2238,2238,2221,2221,13
FXU12,2012-05-08 07:30,8,2216,2226,2213,2226,18
FXU12,2012-05-08 08:00,8,2226,2226,2216,2216,3
FXU12,2012-05-08 08:30,8,2216,2219,2214,2214,12
FXU12,2012-05-08 09:00,8,2211,2214,2205,2205,11
FXU12,2012-05-08 09:30,8,2204,2204,2194,2195,21
FXU12,2012-05-08 10:00,8,2190,2192,2182,2192,27
FXU12,2012-05-08 10:30,8,2192,2197,2192,2197,7
FXU12,2012-05-08 11:00,8,2191,2191,2191,2191,2
FXU12,2012-05-08 11:30,8,2191,2191,2191,2191,6
FXU12,2012-05-08 12:00,8,2191,2191,2191,2191,4
FXU12,2012-05-08 13:00,8,2191,2191,2191,2191,2
FXU12,2012-05-08 13:30,8,2191,2201,2191,2201,7
FXU12,2012-05-08 14:00,8,2201,2208,2201,2208,10
FXU12,2012-05-08 14:30,8,2208,2212,2208,2212,8
FXU12,2012-05-09 01:00,9,2197,2205,2197,2205,14
FXU12,2012-05-09 01:30,9,2205,2205,2197,2198,7
FXU12,2012-05-09 02:00,9,2198,2198,2183,2183,8
FXU12,2012-05-09 02:30,9,2183,2199,2183,2199,8
FXU12,2012-05-09 03:00,9,2200,2200,2177,2177,10
FXU12,2012-05-09 03:30,9,2177,2179,2177,2179,2
FXU12,2012-05-09 04:00,9,2172,2172,2172,2172,1
FXU12,2012-05-09 04:30,9,2182,2182,2176,2176,7
FXU12,2012-05-09 05:00,9,2181,2181,2176,2176,3
FXU12,2012-05-09 05:30,9,2174,2174,2165,2165,9
FXU12,2012-05-09 06:00,9,2162,2163,2162,2163,3
FXU12,2012-05-09 06:30,9,2163,2171,2163,2171,8
FXU12,2012-05-09 07:00,9,2167,2167,2160,2160,2
FXU12,2012-05-09 07:30,9,2164,2164,2158,2159,26
FXU12,2012-05-09 08:00,9,2151,2159,2150,2159,9
FXU12,2012-05-09 08:30,9,2160,2163,2157,2159,5
FXU12,2012-05-09 09:00,9,2159,2159,2149,2149,5
FXU12,2012-05-09 09:30,9,2153,2160,2153,2160,8
FXU12,2012-05-09 10:00,9,2165,2182,2165,2180,14
FXU12,2012-05-09 10:30,9,2178,2187,2176,2182,10
FXU12,2012-05-09 11:00,9,2179,2179,2178,2178,8
FXU12,2012-05-09 11:30,9,2178,2178,2174,2175,9
FXU12,2012-05-09 12:00,9,2180,2180,2177,2177,36
FXU12,2012-05-09 12:30,9,2177,2187,2177,2186,24
FXU12,2012-05-09 13:00,9,2186,2186,2186,2186,3
FXU12,2012-05-09 13:30,9,2180,2180,2180,2180,2
FXU12,2012-05-09 14:00,9,2178,2178,2175,2175,4
FXU12,2012-05-09 14:30,9,2175,2175,2175,2175,4
FXU12,2012-05-10 01:00,10,2175,2193,2175,2193,3
FXU12,2012-05-10 01:30,10,2193,2205,2193,2205,11
FXU12,2012-05-10 02:00,10,2204,2205,2204,2205,3
FXU12,2012-05-10 03:00,10,2192,2194,2185,2189,21
FXU12,2012-05-10 03:30,10,2192,2194,2188,2188,7
FXU12,2012-05-10 04:00,10,2185,2185,2175,2177,15
FXU12,2012-05-10 04:30,10,2182,2182,2170,2170,4
FXU12,2012-05-10 05:00,10,2176,2180,2176,2180,4
FXU12,2012-05-10 05:30,10,2183,2183,2183,2183,1
FXU12,2012-05-10 06:00,10,2186,2186,2186,2186,2
FXU12,2012-05-10 06:30,10,2190,2207,2190,2207,24
FXU12,2012-05-10 07:00,10,2210,2214,2207,2212,33
FXU12,2012-05-10 07:30,10,2212,2217,2212,2217,68
FXU12,2012-05-10 08:00,10,2218,2218,2218,2218,1
FXU12,2012-05-10 08:30,10,2211,2217,2210,2217,4
FXU12,2012-05-10 09:00,10,2218,2222,2207,2207,72
FXU12,2012-05-10 09:30,10,2206,2208,2203,2203,5
FXU12,2012-05-10 10:00,10,2208,2210,2204,2209,8
FXU12,2012-05-10 10:30,10,2209,2209,2205,2205,7
FXU12,2012-05-10 11:00,10,2205,2208,2205,2207,8
FXU12,2012-05-10 11:30,10,2207,2212,2207,2212,4
FXU12,2012-05-10 12:00,10,2212,2212,2211,2211,7
FXU12,2012-05-10 12:30,10,2211,2212,2211,2212,5
FXU12,2012-05-10 13:00,10,2212,2212,2212,2212,4
FXU12,2012-05-10 13:30,10,2212,2212,2206,2206,5
FXU12,2012-05-10 14:00,10,2206,2206,2206,2206,2
FXU12,2012-05-10 14:30,10,2206,2207,2203,2203,11
FXU12,2012-05-11 01:00,11,2187,2192,2187,2192,10
FXU12,2012-05-11 01:30,11,2192,2195,2192,2195,3
FXU12,2012-05-11 02:00,11,2197,2197,2190,2190,3
FXU12,2012-05-11 02:30,11,2190,2190,2190,2190,2
FXU12,2012-05-11 03:00,11,2190,2190,2190,2190,4
FXU12,2012-05-11 03:30,11,2196,2209,2196,2209,6
FXU12,2012-05-11 04:00,11,2209,2209,2209,2209,2
FXU12,2012-05-11 04:30,11,2209,2209,2195,2200,6
FXU12,2012-05-11 05:30,11,2201,2201,2200,2200,2
FXU12,2012-05-11 06:30,11,2200,2200,2200,2200,1
FXU12,2012-05-11 07:30,11,2188,2188,2175,2175,11
FXU12,2012-05-11 08:00,11,2180,2182,2180,2182,3
FXU12,2012-05-11 08:30,11,2183,2197,2183,2197,10
FXU12,2012-05-11 09:00,11,2200,2214,2200,2210,17
FXU12,2012-05-11 09:30,11,2210,2219,2210,2219,6
FXU12,2012-05-11 10:00,11,2219,2224,2217,2224,18
FXU12,2012-05-11 10:30,11,2220,2220,2214,2214,9
FXU12,2012-05-11 11:00,11,2214,2214,2214,2214,3
FXU12,2012-05-11 11:30,11,2214,2214,2214,2214,3
FXU12,2012-05-11 12:00,11,2214,2214,2210,2210,13
FXU12,2012-05-11 12:30,11,2211,2211,2209,2209,5
FXU12,2012-05-11 13:00,11,2209,2209,2209,2209,5
FXU12,2012-05-11 13:30,11,2206,2206,2205,2205,15
FXU12,2012-05-11 14:00,11,2205,2205,2204,2204,11
FXU12,2012-05-11 14:30,11,2204,2204,2200,2200,5
FXU12,2012-05-14 01:00,14,2192,2192,2192,2192,2
FXU12,2012-05-14 01:30,14,2193,2196,2191,2193,8
FXU12,2012-05-14 02:00,14,2192,2192,2176,2176,42
FXU12,2012-05-14 02:30,14,2172,2178,2172,2176,14
FXU12,2012-05-14 03:00,14,2170,2171,2160,2160,21
FXU12,2012-05-14 03:30,14,2160,2160,2160,2160,3
FXU12,2012-05-14 04:00,14,2167,2168,2167,2168,2
FXU12,2012-05-14 04:30,14,2163,2164,2162,2164,6
FXU12,2012-05-14 05:00,14,2162,2164,2161,2164,7
FXU12,2012-05-14 05:30,14,2166,2166,2166,2166,4
FXU12,2012-05-14 06:00,14,2160,2160,2159,2159,2
FXU12,2012-05-14 06:30,14,2163,2166,2163,2164,5
FXU12,2012-05-14 07:00,14,2164,2165,2164,2165,4
FXU12,2012-05-14 07:30,14,2160,2160,2158,2158,4
FXU12,2012-05-14 08:00,14,2160,2160,2157,2157,3
FXU12,2012-05-14 08:30,14,2157,2160,2153,2160,7
FXU12,2012-05-14 09:00,14,2155,2155,2154,2154,13
FXU12,2012-05-14 09:30,14,2164,2168,2164,2168,6
FXU12,2012-05-14 10:00,14,2168,2169,2168,2168,5
FXU12,2012-05-14 10:30,14,2168,2168,2167,2168,16
FXU12,2012-05-14 11:00,14,2169,2169,2169,2169,4
FXU12,2012-05-14 11:30,14,2167,2167,2167,2167,5
FXU12,2012-05-14 12:00,14,2167,2167,2165,2165,5
FXU12,2012-05-14 12:30,14,2165,2171,2165,2170,11
FXU12,2012-05-14 13:00,14,2170,2170,2170,2170,3
FXU12,2012-05-14 13:30,14,2170,2170,2164,2164,8
FXU12,2012-05-14 14:00,14,2164,2164,2164,2164,3
FXU12,2012-05-14 14:30,14,2164,2164,2158,2161,10
FXU12,2012-05-15 01:00,15,2171,2182,2171,2181,9
FXU12,2012-05-15 01:30,15,2177,2182,2177,2182,2
FXU12,2012-05-15 02:00,15,2185,2187,2181,2181,170
FXU12,2012-05-15 02:30,15,2183,2192,2180,2192,22
FXU12,2012-05-15 03:00,15,2184,2184,2174,2174,14
FXU12,2012-05-15 03:30,15,2176,2176,2164,2170,23
FXU12,2012-05-15 04:00,15,2171,2179,2171,2179,15
FXU12,2012-05-15 04:30,15,2179,2179,2169,2179,109
FXU12,2012-05-15 05:00,15,2184,2184,2184,2184,1
FXU12,2012-05-15 05:30,15,2182,2182,2182,2182,4
FXU12,2012-05-15 06:00,15,2176,2176,2176,2176,4
FXU12,2012-05-15 06:30,15,2172,2174,2172,2174,5
FXU12,2012-05-15 07:00,15,2178,2178,2171,2171,4
FXU12,2012-05-15 07:30,15,2171,2179,2155,2155,16
FXU12,2012-05-15 08:00,15,2153,2153,2132,2142,217
FXU12,2012-05-15 08:30,15,2147,2156,2145,2155,98
FXU12,2012-05-15 09:00,15,2149,2157,2146,2156,24
FXU12,2012-05-15 09:30,15,2151,2151,2144,2145,121
FXU12,2012-05-15 10:00,15,2144,2144,2133,2137,27
FXU12,2012-05-15 10:30,15,2150,2152,2148,2150,26
FXU12,2012-05-15 11:00,15,2150,2154,2149,2152,14
FXU12,2012-05-15 11:30,15,2152,2152,2150,2150,5
FXU12,2012-05-15 12:00,15,2150,2150,2150,2150,3
FXU12,2012-05-15 12:30,15,2150,2150,2140,2140,3
FXU12,2012-05-15 13:00,15,2140,2140,2140,2140,4
FXU12,2012-05-15 13:30,15,2140,2140,2140,2140,2
FXU12,2012-05-15 14:00,15,2138,2138,2135,2135,8
FXU12,2012-05-15 14:30,15,2135,2136,2135,2136,14
FXU12,2012-05-16 01:00,16,2123,2123,2115,2115,25
FXU12,2012-05-16 01:30,16,2116,2122,2114,2120,16
FXU12,2012-05-16 02:00,16,2120,2123,2112,2115,87
FXU12,2012-05-16 02:30,16,2111,2124,2110,2124,58
FXU12,2012-05-16 03:00,16,2123,2135,2120,2135,1544
FXU12,2012-05-16 03:30,16,2140,2140,2127,2139,19
FXU12,2012-05-16 04:00,16,2137,2143,2133,2143,70
FXU12,2012-05-16 05:00,16,2143,2143,2140,2140,42
FXU12,2012-05-16 05:30,16,2146,2148,2146,2148,14
FXU12,2012-05-16 06:00,16,2140,2149,2140,2149,5
FXU12,2012-05-16 06:30,16,2148,2148,2148,2148,2
FXU12,2012-05-16 07:00,16,2153,2164,2153,2161,15
FXU12,2012-05-16 07:30,16,2165,2165,2150,2151,15
FXU12,2012-05-16 08:00,16,2153,2156,2153,2156,6
FXU12,2012-05-16 08:30,16,2149,2156,2149,2156,5
FXU12,2012-05-16 09:00,16,2163,2167,2156,2164,16
FXU12,2012-05-16 09:30,16,2165,2165,2149,2151,15
FXU12,2012-05-16 10:00,16,2141,2148,2133,2146,20
FXU12,2012-05-16 10:30,16,2143,2145,2139,2145,87
FXU12,2012-05-16 11:00,16,2145,2145,2138,2141,7
FXU12,2012-05-16 11:30,16,2142,2142,2138,2138,3
FXU12,2012-05-16 12:00,16,2137,2138,2137,2138,4
FXU12,2012-05-16 12:30,16,2134,2134,2133,2133,5
FXU12,2012-05-16 13:00,16,2133,2136,2133,2133,8
FXU12,2012-05-16 13:30,16,2131,2136,2131,2134,7
FXU12,2012-05-16 14:00,16,2133,2135,2132,2133,14
FXU12,2012-05-16 14:30,16,2133,2133,2127,2127,16
FXU12,2012-05-17 01:00,17,2127,2153,2127,2152,22
FXU12,2012-05-17 01:30,17,2152,2152,2147,2148,5
FXU12,2012-05-17 02:00,17,2143,2143,2130,2130,14
FXU12,2012-05-17 02:30,17,2130,2137,2127,2127,12
FXU12,2012-05-17 03:00,17,2126,2132,2122,2125,15
FXU12,2012-05-17 03:30,17,2136,2136,2136,2136,1
FXU12,2012-05-17 04:00,17,2136,2136,2136,2136,3
FXU12,2012-05-17 04:30,17,2130,2131,2126,2128,13
FXU12,2012-05-17 05:00,17,2121,2121,2113,2118,18
FXU12,2012-05-17 05:30,17,2118,2118,2112,2115,11
FXU12,2012-05-17 06:00,17,2116,2116,2112,2112,7
FXU12,2012-05-17 06:30,17,2112,2112,2102,2104,21
FXU12,2012-05-17 07:00,17,2108,2112,2107,2112,11
FXU12,2012-05-17 07:30,17,2106,2119,2106,2119,24
FXU12,2012-05-17 08:00,17,2119,2124,2119,2124,5
FXU12,2012-05-17 08:30,17,2125,2125,2113,2114,6
FXU12,2012-05-17 09:00,17,2118,2118,2113,2113,7
FXU12,2012-05-17 09:30,17,2114,2120,2114,2119,7
FXU12,2012-05-17 10:00,17,2119,2119,2119,2119,1
FXU12,2012-05-17 10:30,17,2119,2119,2111,2114,79
FXU12,2012-05-17 11:00,17,2112,2113,2106,2113,10
FXU12,2012-05-17 11:30,17,2111,2114,2111,2114,41
FXU12,2012-05-17 12:00,17,2114,2115,2114,2114,12
FXU12,2012-05-17 12:30,17,2114,2114,2110,2112,15
FXU12,2012-05-17 13:00,17,2111,2113,2109,2113,59
FXU12,2012-05-17 13:30,17,2113,2113,2107,2107,5
FXU12,2012-05-17 14:00,17,2107,2107,2106,2106,8
FXU12,2012-05-17 14:30,17,2106,2106,2098,2101,23
FXU12,2012-05-18 01:00,18,2084,2093,2084,2091,27
FXU12,2012-05-18 01:30,18,2092,2096,2092,2096,5
FXU12,2012-05-18 02:00,18,2095,2109,2088,2108,37
FXU12,2012-05-18 02:30,18,2109,2109,2100,2106,107
FXU12,2012-05-18 03:00,18,2105,2116,2105,2116,10
FXU12,2012-05-18 03:30,18,2117,2117,2104,2104,33
FXU12,2012-05-18 04:00,18,2107,2107,2101,2101,4
FXU12,2012-05-18 04:30,18,2108,2124,2108,2124,20
FXU12,2012-05-18 05:00,18,2125,2127,2118,2126,10
FXU12,2012-05-18 05:30,18,2128,2128,2128,2128,1
FXU12,2012-05-18 06:00,18,2128,2143,2128,2140,19
FXU12,2012-05-18 06:30,18,2130,2130,2127,2127,7
FXU12,2012-05-18 07:30,18,2127,2127,2127,2127,2
FXU12,2012-05-18 08:00,18,2123,2130,2123,2130,5
FXU12,2012-05-18 09:00,18,2118,2118,2112,2112,27
FXU12,2012-05-18 09:30,18,2112,2122,2110,2122,23
FXU12,2012-05-18 10:00,18,2123,2125,2119,2119,10
FXU12,2012-05-18 10:30,18,2119,2119,2104,2108,11
FXU12,2012-05-18 11:00,18,2111,2111,2111,2111,20
FXU12,2012-05-18 11:30,18,2115,2116,2115,2115,9
FXU12,2012-05-18 12:00,18,2115,2115,2112,2112,10
FXU12,2012-05-18 12:30,18,2114,2114,2111,2111,20
FXU12,2012-05-18 13:00,18,2111,2111,2106,2106,5
FXU12,2012-05-18 13:30,18,2104,2104,2102,2102,4
FXU12,2012-05-18 14:00,18,2102,2102,2102,2102,2
FXU12,2012-05-18 14:30,18,2102,2102,2098,2098,8
FXU12,2012-05-21 01:00,21,2111,2118,2111,2116,13
FXU12,2012-05-21 01:30,21,2116,2116,2108,2108,8
FXU12,2012-05-21 02:00,21,2114,2126,2103,2126,137
FXU12,2012-05-21 02:30,21,2121,2130,2121,2130,70
FXU12,2012-05-21 03:00,21,2131,2134,2131,2134,9
FXU12,2012-05-21 03:30,21,2125,2125,2125,2125,1
FXU12,2012-05-21 04:00,21,2124,2125,2124,2125,2
FXU12,2012-05-21 04:30,21,2125,2125,2117,2120,7
FXU12,2012-05-21 05:00,21,2121,2121,2121,2121,3
FXU12,2012-05-21 05:30,21,2121,2131,2121,2131,3
FXU12,2012-05-21 06:00,21,2130,2130,2129,2129,3
FXU12,2012-05-21 06:30,21,2124,2124,2124,2124,1
FXU12,2012-05-21 07:00,21,2125,2125,2118,2121,4
FXU12,2012-05-21 07:30,21,2123,2124,2118,2118,11
FXU12,2012-05-21 08:00,21,2118,2118,2118,2118,2
FXU12,2012-05-21 08:30,21,2118,2125,2118,2118,7
FXU12,2012-05-21 09:00,21,2127,2131,2125,2131,11
FXU12,2012-05-21 09:30,21,2135,2135,2135,2135,4
FXU12,2012-05-21 10:00,21,2133,2134,2129,2130,17
FXU12,2012-05-21 10:30,21,2130,2130,2127,2127,5
FXU12,2012-05-21 11:00,21,2127,2136,2127,2136,15
FXU12,2012-05-21 11:30,21,2136,2136,2134,2134,5
FXU12,2012-05-21 12:00,21,2134,2135,2134,2135,8
FXU12,2012-05-21 12:30,21,2135,2135,2133,2133,6
FXU12,2012-05-21 13:00,21,2132,2132,2132,2132,6
FXU12,2012-05-21 13:30,21,2132,2132,2132,2132,6
FXU12,2012-05-21 14:00,21,2132,2141,2132,2141,9
FXU12,2012-05-21 14:30,21,2139,2141,2139,2141,10
FXU12,2012-05-22 00:30,22,2141,2141,2141,2141,1
FXU12,2012-05-22 01:00,22,2145,2146,2143,2146,11
FXU12,2012-05-22 01:30,22,2147,2147,2146,2146,3
FXU12,2012-05-22 02:00,22,2149,2151,2143,2143,33
FXU12,2012-05-22 02:30,22,2144,2153,2139,2150,10
FXU12,2012-05-22 03:00,22,2153,2153,2148,2148,4
FXU12,2012-05-22 03:30,22,2146,2146,2137,2139,37
FXU12,2012-05-22 04:00,22,2136,2145,2136,2145,4
FXU12,2012-05-22 04:30,22,2147,2147,2147,2147,1
FXU12,2012-05-22 05:00,22,2147,2147,2137,2137,2
FXU12,2012-05-22 05:30,22,2143,2144,2142,2142,8
FXU12,2012-05-22 06:00,22,2146,2153,2146,2153,6
FXU12,2012-05-22 06:30,22,2152,2157,2152,2157,20
FXU12,2012-05-22 07:00,22,2158,2160,2156,2160,46
FXU12,2012-05-22 07:30,22,2155,2155,2152,2152,7
FXU12,2012-05-22 08:00,22,2152,2157,2152,2156,3
FXU12,2012-05-22 08:30,22,2157,2161,2152,2155,30
FXU12,2012-05-22 09:00,22,2155,2167,2155,2165,28
FXU12,2012-05-22 09:30,22,2167,2170,2166,2170,17
FXU12,2012-05-22 10:00,22,2176,2178,2171,2173,23
FXU12,2012-05-22 10:30,22,2173,2173,2167,2167,10
FXU12,2012-05-22 11:00,22,2164,2164,2160,2162,10
FXU12,2012-05-22 11:30,22,2162,2166,2162,2166,4
FXU12,2012-05-22 12:00,22,2167,2167,2166,2166,338
FXU12,2012-05-22 12:30,22,2166,2166,2162,2162,185
FXU12,2012-05-22 13:00,22,2162,2168,2162,2168,4
FXU12,2012-05-22 13:30,22,2168,2168,2163,2163,6
FXU12,2012-05-22 14:00,22,2162,2162,2157,2157,10
FXU12,2012-05-22 14:30,22,2156,2156,2147,2154,22
FXU12,2012-05-23 00:30,23,2154,2154,2154,2154,1
FXU12,2012-05-23 01:00,23,2137,2144,2137,2139,12
FXU12,2012-05-23 01:30,23,2139,2143,2139,2143,20
FXU12,2012-05-23 02:00,23,2143,2147,2138,2146,9
FXU12,2012-05-23 02:30,23,2146,2146,2140,2140,3
FXU12,2012-05-23 03:00,23,2138,2138,2138,2138,1
FXU12,2012-05-23 03:30,23,2128,2137,2128,2135,28
FXU12,2012-05-23 04:00,23,2128,2128,2126,2126,5
FXU12,2012-05-23 04:30,23,2130,2131,2123,2125,17
FXU12,2012-05-23 05:00,23,2120,2129,2120,2126,4
FXU12,2012-05-23 05:30,23,2126,2126,2121,2122,6
FXU12,2012-05-23 06:00,23,2124,2124,2124,2124,1
FXU12,2012-05-23 06:30,23,2129,2131,2129,2131,2
FXU12,2012-05-23 07:00,23,2131,2131,2120,2120,2
FXU12,2012-05-23 07:30,23,2123,2129,2123,2129,3
FXU12,2012-05-23 08:00,23,2133,2133,2129,2129,4
FXU12,2012-05-23 08:30,23,2129,2131,2119,2127,68
FXU12,2012-05-23 09:00,23,2129,2130,2110,2113,22
FXU12,2012-05-23 09:30,23,2113,2113,2103,2112,23
FXU12,2012-05-23 10:00,23,2112,2114,2112,2113,5
FXU12,2012-05-23 10:30,23,2115,2116,2111,2114,16
FXU12,2012-05-23 11:00,23,2114,2114,2107,2107,9
FXU12,2012-05-23 11:30,23,2106,2111,2106,2111,15
FXU12,2012-05-23 12:00,23,2111,2114,2111,2114,15
FXU12,2012-05-23 12:30,23,2115,2116,2115,2116,11
FXU12,2012-05-23 13:00,23,2116,2116,2116,2116,5
FXU12,2012-05-23 13:30,23,2116,2116,2116,2116,3
FXU12,2012-05-23 14:00,23,2123,2123,2123,2123,9
FXU12,2012-05-23 14:30,23,2123,2139,2123,2138,18
FXU12,2012-05-23 15:00,23,2138,2138,2138,2138,1
FXU12,2012-05-24 01:00,24,2128,2128,2123,2123,10
FXU12,2012-05-24 01:30,24,2123,2133,2123,2133,5
FXU12,2012-05-24 02:00,24,2127,2127,2113,2113,12
FXU12,2012-05-24 02:30,24,2110,2110,2100,2100,10
FXU12,2012-05-24 03:00,24,2100,2112,2096,2112,102
FXU12,2012-05-24 03:30,24,2110,2118,2110,2118,156
FXU12,2012-05-24 04:00,24,2118,2122,2117,2122,16
FXU12,2012-05-24 04:30,24,2126,2130,2123,2130,7
FXU12,2012-05-24 05:00,24,2133,2138,2133,2138,2
FXU12,2012-05-24 05:30,24,2134,2143,2134,2140,19
FXU12,2012-05-24 06:00,24,2141,2141,2135,2136,8
FXU12,2012-05-24 06:30,24,2135,2139,2135,2135,15
FXU12,2012-05-24 07:00,24,2129,2132,2129,2132,10
FXU12,2012-05-24 07:30,24,2128,2130,2128,2130,2
FXU12,2012-05-24 08:00,24,2130,2140,2130,2140,3
FXU12,2012-05-24 08:30,24,2135,2135,2128,2128,4
FXU12,2012-05-24 09:30,24,2138,2145,2138,2138,48
FXU12,2012-05-24 10:00,24,2140,2140,2140,2140,4
FXU12,2012-05-24 10:30,24,2140,2140,2129,2129,95
FXU12,2012-05-24 11:00,24,2129,2129,2119,2119,79
FXU12,2012-05-24 11:30,24,2119,2119,2119,2119,4
FXU12,2012-05-24 12:00,24,2119,2123,2119,2123,27
FXU12,2012-05-24 12:30,24,2123,2123,2118,2118,50
FXU12,2012-05-24 13:00,24,2118,2118,2118,2118,10
FXU12,2012-05-24 13:30,24,2118,2124,2118,2122,10
FXU12,2012-05-24 14:00,24,2122,2122,2122,2122,1
FXU12,2012-05-24 14:30,24,2130,2131,2130,2131,2
FXU12,2012-05-25 01:00,25,2129,2136,2128,2136,14
FXU12,2012-05-25 01:30,25,2136,2138,2136,2138,4
FXU12,2012-05-25 02:00,25,2142,2160,2141,2158,46
FXU12,2012-05-25 02:30,25,2160,2160,2150,2150,13
FXU12,2012-05-25 03:00,25,2151,2160,2151,2160,7
FXU12,2012-05-25 03:30,25,2158,2158,2151,2151,80
FXU12,2012-05-25 04:00,25,2153,2153,2148,2148,9
FXU12,2012-05-25 04:30,25,2146,2146,2142,2143,13
FXU12,2012-05-25 05:00,25,2145,2148,2145,2147,287
FXU12,2012-05-25 05:30,25,2139,2140,2125,2130,17
FXU12,2012-05-25 06:00,25,2130,2130,2130,2130,4
FXU12,2012-05-25 06:30,25,2133,2134,2130,2130,41
FXU12,2012-05-25 07:00,25,2130,2130,2125,2125,336
FXU12,2012-05-25 07:30,25,2125,2127,2120,2122,492
FXU12,2012-05-25 08:00,25,2121,2127,2121,2124,9
FXU12,2012-05-25 08:30,25,2126,2139,2125,2139,698
FXU12,2012-05-25 09:00,25,2137,2137,2131,2131,3
FXU12,2012-05-25 09:30,25,2138,2146,2138,2143,81
FXU12,2012-05-25 10:00,25,2147,2147,2145,2147,13
FXU12,2012-05-25 10:30,25,2147,2147,2147,2147,2
FXU12,2012-05-25 11:00,25,2147,2147,2138,2138,16
FXU12,2012-05-25 11:30,25,2138,2138,2138,2138,4
FXU12,2012-05-25 12:00,25,2138,2138,2138,2138,4
FXU12,2012-05-25 12:30,25,2138,2141,2138,2141,5
FXU12,2012-05-25 13:00,25,2141,2141,2137,2137,7
FXU12,2012-05-25 13:30,25,2137,2138,2137,2138,4
FXU12,2012-05-25 14:00,25,2138,2138,2133,2133,7
FXU12,2012-05-25 14:30,25,2136,2138,2136,2138,8
FXU12,2012-05-28 01:00,28,2143,2170,2143,2170,13
FXU12,2012-05-28 01:30,28,2166,2167,2166,2167,4
FXU12,2012-05-28 02:00,28,2173,2174,2158,2158,14
FXU12,2012-05-28 02:30,28,2156,2163,2155,2158,224
FXU12,2012-05-28 03:00,28,2156,2156,2156,2156,1
FXU12,2012-05-28 03:30,28,2154,2154,2154,2154,1
FXU12,2012-05-28 04:00,28,2153,2153,2153,2153,1
FXU12,2012-05-28 04:30,28,2153,2161,2153,2161,2
FXU12,2012-05-28 05:00,28,2162,2165,2161,2161,4
FXU12,2012-05-28 05:30,28,2161,2161,2161,2161,1
FXU12,2012-05-28 06:00,28,2154,2154,2154,2154,3
FXU12,2012-05-28 06:30,28,2152,2152,2152,2152,1
FXU12,2012-05-28 07:00,28,2149,2149,2146,2146,10
FXU12,2012-05-28 08:00,28,2145,2145,2130,2130,26
FXU12,2012-05-28 08:30,28,2136,2138,2135,2138,129
FXU12,2012-05-28 09:00,28,2133,2133,2125,2130,15
FXU12,2012-05-28 09:30,28,2130,2135,2130,2135,3
FXU12,2012-05-28 10:00,28,2135,2135,2135,2135,2
FXU12,2012-05-28 10:30,28,2130,2130,2129,2129,2
FXU12,2012-05-28 11:00,28,2129,2129,2126,2126,3
FXU12,2012-05-28 12:00,28,2126,2126,2126,2126,1
FXU12,2012-05-28 13:00,28,2130,2130,2130,2130,1
FXU12,2012-05-28 14:00,28,2130,2130,2130,2130,1
FXU12,2012-05-28 14:30,28,2131,2133,2131,2133,3
FXU12,2012-05-29 01:00,29,2145,2146,2140,2146,9
FXU12,2012-05-29 01:30,29,2146,2146,2146,2146,4
FXU12,2012-05-29 02:00,29,2148,2155,2145,2152,157
FXU12,2012-05-29 02:30,29,2152,2152,2149,2150,4
FXU12,2012-05-29 03:00,29,2151,2151,2137,2140,142
FXU12,2012-05-29 03:30,29,2134,2137,2129,2129,53
FXU12,2012-05-29 04:00,29,2134,2135,2134,2135,70
FXU12,2012-05-29 04:30,29,2127,2128,2120,2125,13
FXU12,2012-05-29 05:00,29,2126,2133,2126,2133,48
FXU12,2012-05-29 05:30,29,2132,2132,2122,2125,8
FXU12,2012-05-29 06:00,29,2125,2133,2125,2133,5
FXU12,2012-05-29 06:30,29,2133,2135,2133,2135,7
FXU12,2012-05-29 07:00,29,2129,2134,2127,2134,6
FXU12,2012-05-29 07:30,29,2133,2133,2129,2129,5
FXU12,2012-05-29 08:00,29,2135,2145,2135,2143,18
FXU12,2012-05-29 08:30,29,2140,2149,2139,2143,110
FXU12,2012-05-29 09:00,29,2142,2150,2138,2150,16
FXU12,2012-05-29 09:30,29,2153,2156,2151,2151,19
FXU12,2012-05-29 10:00,29,2151,2151,2141,2142,56
FXU12,2012-05-29 10:30,29,2142,2142,2132,2136,289
FXU12,2012-05-29 11:00,29,2132,2132,2131,2131,30
FXU12,2012-05-29 11:30,29,2131,2131,2131,2131,6
FXU12,2012-05-29 12:00,29,2131,2131,2131,2131,30
FXU12,2012-05-29 12:30,29,2131,2131,2131,2131,30
FXU12,2012-05-29 13:00,29,2131,2131,2131,2131,12
FXU12,2012-05-29 13:30,29,2131,2131,2131,2131,6
FXU12,2012-05-29 14:00,29,2131,2140,2131,2139,17
FXU12,2012-05-29 14:30,29,2139,2145,2139,2145,4
FXU12,2012-05-30 01:00,30,2132,2132,2128,2128,9
FXU12,2012-05-30 01:30,30,2128,2128,2124,2124,8
FXU12,2012-05-30 02:00,30,2121,2123,2114,2123,24
FXU12,2012-05-30 02:30,30,2120,2126,2116,2125,208
FXU12,2012-05-30 03:00,30,2122,2122,2119,2119,33
FXU12,2012-05-30 03:30,30,2124,2125,2124,2125,22
FXU12,2012-05-30 04:00,30,2119,2119,2111,2118,954
FXU12,2012-05-30 04:30,30,2123,2123,2120,2123,487
FXU12,2012-05-30 05:00,30,2123,2123,2111,2113,1326
FXU12,2012-05-30 05:30,30,2114,2114,2106,2106,30
FXU12,2012-05-30 06:00,30,2111,2139,2111,2129,196
FXU12,2012-05-30 06:30,30,2130,2148,2128,2137,988
FXU12,2012-05-30 07:00,30,2137,2137,2119,2125,89
FXU12,2012-05-30 07:30,30,2122,2122,2117,2119,114
FXU12,2012-05-30 08:00,30,2114,2115,2113,2115,77
FXU12,2012-05-30 08:30,30,2111,2115,2109,2113,501
FXU12,2012-05-30 09:00,30,2104,2113,2104,2112,103
FXU12,2012-05-30 09:30,30,2111,2113,2095,2095,88
FXU12,2012-05-30 10:00,30,2095,2103,2094,2101,183
FXU12,2012-05-30 10:30,30,2101,2105,2100,2103,23
FXU12,2012-05-30 11:00,30,2103,2103,2099,2099,6
FXU12,2012-05-30 11:30,30,2098,2103,2098,2102,11
FXU12,2012-05-30 12:00,30,2102,2102,2099,2101,23
FXU12,2012-05-30 12:30,30,2103,2106,2103,2105,14
FXU12,2012-05-30 13:00,30,2105,2105,2105,2105,4
FXU12,2012-05-30 13:30,30,2105,2105,2103,2103,9
FXU12,2012-05-30 14:00,30,2103,2103,2098,2102,11
FXU12,2012-05-30 14:30,30,2102,2102,2099,2099,4
FXU12,2012-05-30 16:30,30,2099,2099,2099,2099,1
FXU12,2012-05-31 00:30,31,2099,2099,2099,2099,1
FXU12,2012-05-31 01:00,31,2099,2108,2099,2104,21
FXU12,2012-05-31 01:30,31,2109,2109,2107,2107,9
FXU12,2012-05-31 02:00,31,2107,2113,2107,2113,7
FXU12,2012-05-31 02:30,31,2100,2109,2100,2100,7
FXU12,2012-05-31 03:00,31,2110,2116,2109,2111,1272
FXU12,2012-05-31 03:30,31,2114,2118,2113,2115,666
FXU12,2012-05-31 04:00,31,2116,2120,2113,2118,11
FXU12,2012-05-31 04:30,31,2114,2120,2114,2120,161
FXU12,2012-05-31 05:00,31,2119,2119,2114,2114,15
FXU12,2012-05-31 05:30,31,2109,2112,2107,2109,29
FXU12,2012-05-31 06:00,31,2109,2116,2109,2116,23
FXU12,2012-05-31 06:30,31,2116,2116,2112,2112,27
FXU12,2012-05-31 07:00,31,2112,2112,2104,2104,4
FXU12,2012-05-31 07:30,31,2103,2106,2100,2106,59
FXU12,2012-05-31 08:00,31,2106,2106,2102,2105,33
FXU12,2012-05-31 08:30,31,2104,2104,2087,2090,36
FXU12,2012-05-31 09:00,31,2092,2094,2084,2086,27
FXU12,2012-05-31 09:30,31,2090,2094,2082,2086,61
FXU12,2012-05-31 10:00,31,2086,2095,2083,2094,284
FXU12,2012-05-31 10:30,31,2092,2099,2090,2097,207
FXU12,2012-05-31 11:00,31,2097,2108,2097,2107,20
FXU12,2012-05-31 11:30,31,2107,2107,2107,2107,2
FXU12,2012-05-31 12:00,31,2109,2112,2109,2110,11
FXU12,2012-05-31 12:30,31,2110,2110,2103,2103,278
FXU12,2012-05-31 13:00,31,2103,2110,2103,2110,9
FXU12,2012-05-31 13:30,31,2110,2110,2110,2110,1
FXU12,2012-05-31 14:00,31,2110,2110,2110,2110,8
FXU12,2012-05-31 14:30,31,2114,2117,2109,2109,18
FXU12,2012-05-31 16:30,31,2109,2109,2109,2109,1
FXU12,2012-05-31 17:00,31,2109,2109,2109,2109,2
FXU12,2012-05-31 18:00,31,2109,2109,2109,2109,2
FXU12,2012-06-01 01:00,1,2097,2103,2097,2101,34
FXU12,2012-06-01 01:30,1,2101,2101,2098,2098,57
FXU12,2012-06-01 02:00,1,2103,2104,2093,2093,240
FXU12,2012-06-01 02:30,1,2093,2104,2093,2104,155
FXU12,2012-06-01 03:00,1,2100,2100,2091,2091,434
FXU12,2012-06-01 03:30,1,2088,2090,2076,2077,534
FXU12,2012-06-01 04:00,1,2078,2081,2071,2081,319
FXU12,2012-06-01 04:30,1,2080,2080,2071,2072,941
FXU12,2012-06-01 05:00,1,2071,2071,2065,2068,787
FXU12,2012-06-01 05:30,1,2069,2072,2067,2070,199
FXU12,2012-06-01 06:00,1,2071,2076,2069,2076,87
FXU12,2012-06-01 06:30,1,2075,2075,2061,2061,638
FXU12,2012-06-01 07:00,1,2061,2063,2057,2057,301
FXU12,2012-06-01 07:30,1,2057,2057,2027,2051,446
FXU12,2012-06-01 08:00,1,2054,2061,2049,2061,373
FXU12,2012-06-01 08:30,1,2061,2067,2052,2052,44
FXU12,2012-06-01 09:00,1,2056,2059,2050,2052,786
FXU12,2012-06-01 09:30,1,2048,2050,2041,2041,57
FXU12,2012-06-01 10:00,1,2041,2056,2039,2056,201
FXU12,2012-06-01 10:30,1,2056,2056,2055,2056,3
FXU12,2012-06-01 11:00,1,2056,2060,2052,2052,62
FXU12,2012-06-01 11:30,1,2051,2052,2051,2052,5
FXU12,2012-06-01 12:00,1,2052,2052,2052,2052,4
FXU12,2012-06-01 12:30,1,2050,2050,2050,2050,5
FXU12,2012-06-01 13:00,1,2046,2047,2045,2047,53
FXU12,2012-06-01 13:30,1,2047,2049,2047,2049,12
FXU12,2012-06-01 14:00,1,2048,2052,2046,2048,9
FXU12,2012-06-01 14:30,1,2046,2046,2045,2046,7
FXU12,2012-06-04 01:00,4,2030,2037,2026,2034,76
FXU12,2012-06-04 01:30,4,2029,2038,2028,2038,37
FXU12,2012-06-04 02:00,4,2035,2044,2035,2043,609
FXU12,2012-06-04 02:30,4,2043,2055,2043,2050,1641
FXU12,2012-06-04 03:00,4,2050,2050,2045,2048,88
FXU12,2012-06-04 03:30,4,2048,2051,2046,2051,406
FXU12,2012-06-04 04:00,4,2058,2059,2057,2059,119
FXU12,2012-06-04 04:30,4,2058,2061,2058,2061,20
FXU12,2012-06-04 05:00,4,2061,2069,2061,2069,208
FXU12,2012-06-04 05:30,4,2067,2071,2065,2067,246
FXU12,2012-06-04 06:00,4,2070,2070,2068,2069,871
FXU12,2012-06-04 06:30,4,2067,2075,2067,2074,1756
FXU12,2012-06-04 07:00,4,2074,2076,2073,2075,26
FXU12,2012-06-04 07:30,4,2072,2073,2071,2073,62
FXU12,2012-06-04 08:00,4,2073,2081,2073,2081,1024
FXU12,2012-06-04 08:30,4,2076,2080,2068,2072,200
FXU12,2012-06-04 09:00,4,2071,2080,2066,2076,348
FXU12,2012-06-04 09:30,4,2070,2076,2068,2073,183
FXU12,2012-06-04 10:00,4,2075,2075,2064,2064,327
FXU12,2012-06-04 10:30,4,2064,2065,2062,2065,431
FXU12,2012-06-04 11:00,4,2065,2065,2060,2060,631
FXU12,2012-06-04 11:30,4,2060,2062,2060,2062,27
FXU12,2012-06-04 12:00,4,2064,2064,2060,2060,13
FXU12,2012-06-04 12:30,4,2060,2062,2059,2062,7
FXU12,2012-06-04 13:00,4,2062,2062,2062,2062,2
FXU12,2012-06-04 13:30,4,2069,2074,2069,2072,12
FXU12,2012-06-04 14:00,4,2071,2071,2067,2067,54
FXU12,2012-06-04 14:30,4,2067,2074,2067,2074,9
FXU12,2012-06-05 01:00,5,2077,2082,2077,2078,74
FXU12,2012-06-05 01:30,5,2077,2077,2072,2075,64
FXU12,2012-06-05 02:00,5,2075,2079,2070,2070,240
FXU12,2012-06-05 02:30,5,2066,2072,2064,2071,320
FXU12,2012-06-05 03:00,5,2072,2079,2070,2070,261
FXU12,2012-06-05 03:30,5,2069,2069,2054,2059,239
FXU12,2012-06-05 04:00,5,2059,2065,2059,2065,63
FXU12,2012-06-05 04:30,5,2061,2064,2057,2058,72
FXU12,2012-06-05 05:00,5,2059,2063,2059,2063,33
FXU12,2012-06-05 05:30,5,2060,2061,2058,2058,108
FXU12,2012-06-05 06:00,5,2058,2060,2057,2060,98
FXU12,2012-06-05 06:30,5,2058,2067,2058,2066,177
FXU12,2012-06-05 07:00,5,2065,2068,2063,2066,413
FXU12,2012-06-05 07:30,5,2066,2073,2065,2069,157
FXU12,2012-06-05 08:00,5,2069,2072,2066,2067,77
FXU12,2012-06-05 08:30,5,2068,2077,2067,2075,238
FXU12,2012-06-05 09:00,5,2075,2083,2073,2078,242
FXU12,2012-06-05 09:30,5,2076,2078,2070,2072,289
FXU12,2012-06-05 10:00,5,2069,2077,2069,2070,779
FXU12,2012-06-05 10:30,5,2072,2073,2067,2068,439
FXU12,2012-06-05 11:00,5,2068,2072,2068,2072,145
FXU12,2012-06-05 11:30,5,2072,2076,2072,2076,22
FXU12,2012-06-05 12:00,5,2074,2076,2074,2076,181
FXU12,2012-06-05 12:30,5,2076,2079,2076,2079,48
FXU12,2012-06-05 13:00,5,2080,2080,2079,2079,7
FXU12,2012-06-05 13:30,5,2078,2080,2078,2079,14
FXU12,2012-06-05 14:00,5,2079,2082,2079,2080,9
FXU12,2012-06-05 14:30,5,2079,2083,2079,2081,50
FXU12,2012-06-06 00:30,6,2081,2081,2081,2081,1
FXU12,2012-06-06 01:00,6,2097,2097,2086,2088,176
FXU12,2012-06-06 01:30,6,2089,2090,2087,2088,24
FXU12,2012-06-06 02:00,6,2090,2093,2084,2090,290
FXU12,2012-06-06 02:30,6,2090,2107,2090,2107,800
FXU12,2012-06-06 03:00,6,2106,2116,2105,2113,982
FXU12,2012-06-06 03:30,6,2114,2123,2114,2119,943
FXU12,2012-06-06 04:00,6,2119,2120,2114,2120,692
FXU12,2012-06-06 04:30,6,2119,2120,2114,2114,197
FXU12,2012-06-06 05:00,6,2112,2119,2110,2118,630
FXU12,2012-06-06 05:30,6,2117,2120,2116,2116,92
FXU12,2012-06-06 06:00,6,2116,2121,2116,2120,356
FXU12,2012-06-06 06:30,6,2119,2121,2109,2112,1376
FXU12,2012-06-06 07:00,6,2112,2113,2104,2108,2893
FXU12,2012-06-06 07:30,6,2108,2117,2087,2089,3188
FXU12,2012-06-06 08:00,6,2092,2101,2092,2098,904
FXU12,2012-06-06 08:30,6,2102,2115,2097,2113,1176
FXU12,2012-06-06 09:00,6,2114,2115,2106,2106,1031
FXU12,2012-06-06 09:30,6,2105,2116,2105,2115,823
FXU12,2012-06-06 10:00,6,2115,2127,2114,2126,1729
FXU12,2012-06-06 10:30,6,2127,2127,2120,2122,1000
FXU12,2012-06-06 11:00,6,2123,2127,2123,2126,268
FXU12,2012-06-06 11:30,6,2126,2130,2126,2127,334
FXU12,2012-06-06 12:00,6,2127,2127,2124,2124,18
FXU12,2012-06-06 12:30,6,2124,2125,2124,2125,53
FXU12,2012-06-06 13:00,6,2125,2125,2123,2124,125
FXU12,2012-06-06 13:30,6,2127,2130,2126,2130,635
FXU12,2012-06-06 14:00,6,2130,2130,2127,2128,243
FXU12,2012-06-06 14:30,6,2128,2135,2128,2132,456
FXU12,2012-06-07 00:30,7,2132,2132,2132,2132,1
FXU12,2012-06-07 01:00,7,2142,2142,2131,2131,1198
FXU12,2012-06-07 01:30,7,2133,2133,2128,2133,180
FXU12,2012-06-07 02:00,7,2132,2145,2126,2141,1068
FXU12,2012-06-07 02:30,7,2142,2146,2136,2136,1429
FXU12,2012-06-07 03:00,7,2137,2139,2129,2136,838
FXU12,2012-06-07 03:30,7,2136,2139,2130,2134,797
FXU12,2012-06-07 04:00,7,2136,2142,2135,2140,814
FXU12,2012-06-07 04:30,7,2141,2141,2137,2138,1280
FXU12,2012-06-07 05:00,7,2138,2139,2135,2137,880
FXU12,2012-06-07 05:30,7,2137,2140,2128,2139,1209
FXU12,2012-06-07 06:00,7,2140,2151,2139,2147,4956
FXU12,2012-06-07 06:30,7,2146,2149,2142,2148,938
FXU12,2012-06-07 07:00,7,2147,2152,2144,2147,1151
FXU12,2012-06-07 07:30,7,2147,2148,2141,2142,1214
FXU12,2012-06-07 08:00,7,2142,2157,2140,2156,3646
FXU12,2012-06-07 08:30,7,2156,2157,2147,2150,1616
FXU12,2012-06-07 09:00,7,2151,2152,2134,2142,2409
FXU12,2012-06-07 09:30,7,2142,2143,2129,2134,1892
FXU12,2012-06-07 10:00,7,2134,2136,2124,2125,2144
FXU12,2012-06-07 10:30,7,2125,2131,2124,2126,2238
FXU12,2012-06-07 11:00,7,2126,2131,2126,2130,90
FXU12,2012-06-07 11:30,7,2130,2130,2128,2129,141
FXU12,2012-06-07 12:00,7,2129,2132,2128,2132,182
FXU12,2012-06-07 12:30,7,2132,2133,2131,2131,190
FXU12,2012-06-07 13:00,7,2130,2131,2129,2131,109
FXU12,2012-06-07 13:30,7,2131,2131,2130,2130,56
FXU12,2012-06-07 14:00,7,2128,2128,2123,2125,442
FXU12,2012-06-07 14:30,7,2124,2125,2118,2120,434
FXU12,2012-06-08 00:30,8,2120,2120,2120,2120,1
FXU12,2012-06-08 01:00,8,2112,2112,2105,2107,246
FXU12,2012-06-08 01:30,8,2108,2113,2106,2112,184
FXU12,2012-06-08 02:00,8,2112,2115,2103,2108,2109
FXU12,2012-06-08 02:30,8,2109,2111,2104,2106,1969
FXU12,2012-06-08 03:00,8,2106,2107,2097,2100,2480
FXU12,2012-06-08 03:30,8,2101,2107,2100,2104,1637
FXU12,2012-06-08 04:00,8,2107,2117,2106,2117,3457
FXU12,2012-06-08 04:30,8,2118,2126,2113,2124,1811
FXU12,2012-06-08 05:00,8,2123,2127,2118,2118,1328
FXU12,2012-06-08 05:30,8,2116,2118,2110,2118,538
FXU12,2012-06-08 06:00,8,2117,2118,2115,2117,217
FXU12,2012-06-08 06:30,8,2117,2127,2117,2122,339
FXU12,2012-06-08 07:00,8,2124,2132,2120,2122,637
FXU12,2012-06-08 07:30,8,2123,2129,2123,2127,1013
FXU12,2012-06-08 08:00,8,2128,2132,2118,2120,1171
FXU12,2012-06-08 08:30,8,2122,2122,2113,2121,1878
FXU12,2012-06-08 09:00,8,2125,2130,2125,2126,1056
FXU12,2012-06-08 09:30,8,2125,2135,2123,2134,1765
FXU12,2012-06-08 10:00,8,2134,2139,2130,2130,2030
FXU12,2012-06-08 10:30,8,2130,2134,2128,2129,2018
FXU12,2012-06-08 11:00,8,2129,2131,2129,2129,263
FXU12,2012-06-08 11:30,8,2136,2136,2133,2135,356
FXU12,2012-06-08 12:00,8,2136,2141,2136,2139,152
FXU12,2012-06-08 12:30,8,2139,2140,2138,2140,191
FXU12,2012-06-08 13:00,8,2140,2140,2138,2138,69
FXU12,2012-06-08 13:30,8,2141,2142,2140,2142,1054
FXU12,2012-06-08 14:00,8,2141,2142,2140,2141,227
FXU12,2012-06-08 14:30,8,2141,2146,2140,2140,225
FXU12,2012-06-11 01:00,11,2186,2188,2179,2181,2105
FXU12,2012-06-11 01:30,11,2183,2188,2180,2183,4231
FXU12,2012-06-11 02:00,11,2183,2189,2180,2184,9477
FXU12,2012-06-11 02:30,11,2183,2190,2180,2183,16188
FXU12,2012-06-11 03:00,11,2183,2193,2182,2188,7441
FXU12,2012-06-11 03:30,11,2187,2188,2181,2182,2462
FXU12,2012-06-11 04:00,11,2183,2187,2183,2186,1776
FXU12,2012-06-11 04:30,11,2186,2187,2174,2176,4289
FXU12,2012-06-11 05:00,11,2175,2179,2171,2173,5530
FXU12,2012-06-11 05:30,11,2172,2176,2169,2171,2614
FXU12,2012-06-11 06:00,11,2170,2171,2159,2160,2291
FXU12,2012-06-11 06:30,11,2160,2161,2153,2159,8564
FXU12,2012-06-11 07:00,11,2160,2164,2157,2157,2854
FXU12,2012-06-11 07:30,11,2158,2166,2156,2162,2981
FXU12,2012-06-11 08:00,11,2163,2165,2161,2164,1102
FXU12,2012-06-11 08:30,11,2165,2165,2144,2145,9022
FXU12,2012-06-11 09:00,11,2144,2151,2141,2146,5580
FXU12,2012-06-11 09:30,11,2145,2149,2134,2137,1879
FXU12,2012-06-11 10:00,11,2138,2139,2122,2122,13080
FXU12,2012-06-11 10:30,11,2122,2130,2122,2128,6746
FXU12,2012-06-11 11:00,11,2128,2131,2125,2126,2566
FXU12,2012-06-11 11:30,11,2127,2131,2126,2129,1308
FXU12,2012-06-11 12:00,11,2130,2134,2130,2133,870
FXU12,2012-06-11 12:30,11,2133,2133,2128,2130,636
FXU12,2012-06-11 13:00,11,2128,2128,2123,2126,332
FXU12,2012-06-11 13:30,11,2126,2129,2125,2128,772
FXU12,2012-06-11 14:00,11,2127,2127,2118,2120,432
FXU12,2012-06-11 14:30,11,2120,2123,2111,2111,3288
FXU12,2012-06-11 15:00,11,2111,2114,2111,2114,101
FXU12,2012-06-12 01:00,12,2117,2126,2117,2126,1434
FXU12,2012-06-12 01:30,12,2127,2128,2123,2126,1772
FXU12,2012-06-12 02:00,12,2127,2136,2124,2131,6524
FXU12,2012-06-12 02:30,12,2132,2142,2127,2130,3647
FXU12,2012-06-12 03:00,12,2130,2132,2122,2132,4541
FXU12,2012-06-12 03:30,12,2130,2147,2130,2146,7328
FXU12,2012-06-12 04:00,12,2146,2148,2137,2137,4455
FXU12,2012-06-12 04:30,12,2139,2143,2132,2138,2825
FXU12,2012-06-12 05:00,12,2140,2147,2139,2140,4404
FXU12,2012-06-12 05:30,12,2141,2144,2135,2139,4526
FXU12,2012-06-12 06:00,12,2139,2140,2135,2137,3026
FXU12,2012-06-12 06:30,12,2137,2139,2132,2134,2514
FXU12,2012-06-12 07:00,12,2133,2137,2128,2134,3321
FXU12,2012-06-12 07:30,12,2135,2137,2130,2134,7324
FXU12,2012-06-12 08:00,12,2136,2144,2134,2135,6969
FXU12,2012-06-12 08:30,12,2135,2139,2129,2132,11072
FXU12,2012-06-12 09:00,12,2133,2137,2109,2111,31957
FXU12,2012-06-12 09:30,12,2110,2121,2107,2117,21512
FXU12,2012-06-12 10:00,12,2118,2135,2118,2131,21079
FXU12,2012-06-12 10:30,12,2132,2134,2125,2127,12586
FXU12,2012-06-12 11:00,12,2127,2129,2125,2128,1676
FXU12,2012-06-12 11:30,12,2127,2130,2125,2125,200
FXU12,2012-06-12 12:00,12,2127,2135,2125,2130,1314
FXU12,2012-06-12 12:30,12,2132,2135,2130,2132,400
FXU12,2012-06-12 13:00,12,2132,2133,2129,2130,461
FXU12,2012-06-12 13:30,12,2131,2137,2131,2133,2650
FXU12,2012-06-12 14:00,12,2132,2137,2132,2137,539
FXU12,2012-06-12 14:30,12,2137,2143,2134,2142,1586
FXU12,2012-06-12 15:00,12,2141,2141,2141,2141,11
FXU12,2012-06-13 01:00,13,2134,2143,2134,2141,2117
FXU12,2012-06-13 01:30,13,2142,2145,2138,2139,3008
FXU12,2012-06-13 02:00,13,2139,2149,2137,2146,9347
FXU12,2012-06-13 02:30,13,2147,2153,2142,2148,10740
FXU12,2012-06-13 03:00,13,2148,2150,2137,2137,11873
FXU12,2012-06-13 03:30,13,2137,2139,2129,2134,6238
FXU12,2012-06-13 04:00,13,2134,2145,2134,2143,6629
FXU12,2012-06-13 04:30,13,2143,2143,2128,2130,12310
FXU12,2012-06-13 05:00,13,2131,2138,2129,2135,6934
FXU12,2012-06-13 05:30,13,2135,2137,2129,2132,3625
FXU12,2012-06-13 06:00,13,2133,2135,2124,2128,6428
FXU12,2012-06-13 06:30,13,2128,2136,2128,2134,5277
FXU12,2012-06-13 07:00,13,2133,2135,2128,2128,4548
FXU12,2012-06-13 07:30,13,2128,2133,2119,2122,14253
FXU12,2012-06-13 08:00,13,2123,2125,2117,2123,8221
FXU12,2012-06-13 08:30,13,2123,2125,2116,2121,15494
FXU12,2012-06-13 09:00,13,2122,2134,2120,2130,19538
FXU12,2012-06-13 09:30,13,2130,2142,2130,2134,24970
FXU12,2012-06-13 10:00,13,2134,2134,2118,2127,30378
FXU12,2012-06-13 10:30,13,2127,2133,2125,2128,21858
FXU12,2012-06-13 11:00,13,2128,2130,2124,2128,4473
FXU12,2012-06-13 11:30,13,2128,2138,2128,2134,3100
FXU12,2012-06-13 12:00,13,2135,2136,2133,2136,1076
FXU12,2012-06-13 12:30,13,2137,2137,2129,2129,1064
FXU12,2012-06-13 13:00,13,2130,2131,2128,2129,603
FXU12,2012-06-13 13:30,13,2129,2129,2124,2125,2062
FXU12,2012-06-13 14:00,13,2125,2126,2120,2121,1975
FXU12,2012-06-13 14:30,13,2120,2123,2116,2123,5236
FXU12,2012-06-13 15:00,13,2123,2123,2120,2120,60
FXU12,2012-06-14 01:00,14,2130,2135,2125,2125,4366
FXU12,2012-06-14 01:30,14,2125,2128,2122,2125,4767
FXU12,2012-06-14 02:00,14,2125,2135,2118,2130,14730
FXU12,2012-06-14 02:30,14,2129,2139,2126,2126,15849
FXU12,2012-06-14 03:00,14,2126,2129,2112,2115,22785
FXU12,2012-06-14 03:30,14,2115,2121,2108,2114,19980
FXU12,2012-06-14 04:00,14,2115,2120,2111,2119,20687
FXU12,2012-06-14 04:30,14,2118,2121,2111,2117,15378
FXU12,2012-06-14 05:00,14,2117,2126,2113,2126,19657
FXU12,2012-06-14 05:30,14,2126,2136,2125,2128,24363
FXU12,2012-06-14 06:00,14,2128,2130,2124,2125,9681
FXU12,2012-06-14 06:30,14,2125,2128,2116,2121,15383
FXU12,2012-06-14 07:00,14,2120,2124,2118,2119,14377
FXU12,2012-06-14 07:30,14,2119,2131,2115,2126,21016
FXU12,2012-06-14 08:00,14,2126,2130,2121,2124,12337
FXU12,2012-06-14 08:30,14,2124,2127,2116,2127,28238
FXU12,2012-06-14 09:00,14,2127,2133,2125,2130,58211
FXU12,2012-06-14 09:30,14,2130,2133,2127,2131,30618
FXU12,2012-06-14 10:00,14,2132,2137,2128,2136,46327
FXU12,2012-06-14 10:30,14,2137,2140,2132,2132,43781
FXU12,2012-06-14 11:00,14,2133,2135,2132,2134,8773
FXU12,2012-06-14 11:30,14,2134,2140,2133,2140,7431
FXU12,2012-06-14 12:00,14,2140,2141,2134,2136,2715
FXU12,2012-06-14 12:30,14,2136,2137,2135,2136,1075
FXU12,2012-06-14 13:00,14,2136,2138,2135,2135,2531
FXU12,2012-06-14 13:30,14,2134,2135,2132,2132,1344
FXU12,2012-06-14 14:00,14,2132,2147,2132,2136,6386
FXU12,2012-06-14 14:30,14,2136,2145,2135,2140,4062
FXU12,2012-06-14 15:00,14,2140,2140,2140,2140,23
FXU12,2012-06-15 00:30,15,2140,2140,2140,2140,23
FXU12,2012-06-15 01:00,15,2145,2154,2143,2153,13752
FXU12,2012-06-15 01:30,15,2153,2160,2150,2152,18086
FXU12,2012-06-15 02:00,15,2151,2166,2147,2163,120029
FXU12,2012-06-15 02:30,15,2164,2166,2153,2155,78647
FXU12,2012-06-15 03:00,15,2155,2162,2154,2157,50468
FXU12,2012-06-15 03:30,15,2157,2164,2156,2161,45501
FXU12,2012-06-15 04:00,15,2162,2169,2159,2167,65628
FXU12,2012-06-15 04:30,15,2167,2174,2164,2169,145101
FXU12,2012-06-15 05:00,15,2169,2171,2163,2168,99378
FXU12,2012-06-15 05:30,15,2168,2174,2166,2172,42066
FXU12,2012-06-15 06:00,15,2172,2178,2170,2175,61944
FXU12,2012-06-15 06:30,15,2175,2176,2164,2166,45329
FXU12,2012-06-15 07:00,15,2166,2169,2159,2165,64622
FXU12,2012-06-15 07:30,15,2165,2166,2158,2159,45658
FXU12,2012-06-15 08:00,15,2159,2163,2155,2162,48852
FXU12,2012-06-15 08:30,15,2161,2172,2158,2171,76758
FXU12,2012-06-15 09:00,15,2170,2173,2162,2165,80074
FXU12,2012-06-15 09:30,15,2165,2170,2162,2166,61119
FXU12,2012-06-15 10:00,15,2167,2168,2162,2166,92387
FXU12,2012-06-15 10:30,15,2166,2171,2165,2169,145816
FXU12,2012-06-15 11:00,15,2169,2172,2166,2167,34345
FXU12,2012-06-15 11:30,15,2168,2169,2165,2169,10530
FXU12,2012-06-15 12:00,15,2168,2173,2168,2171,12930
FXU12,2012-06-15 12:30,15,2170,2173,2170,2172,6680
FXU12,2012-06-15 13:00,15,2172,2174,2170,2173,6564
FXU12,2012-06-15 13:30,15,2174,2175,2165,2166,15850
FXU12,2012-06-15 14:00,15,2166,2171,2166,2169,6299
FXU12,2012-06-15 14:30,15,2169,2174,2169,2171,11248
FXU12,2012-06-15 15:00,15,2171,2173,2171,2173,216
FXU12,2012-06-18 01:00,18,2198,2213,2198,2206,45048
FXU12,2012-06-18 01:30,18,2206,2210,2198,2202,35025
FXU12,2012-06-18 02:00,18,2203,2203,2186,2190,128107
FXU12,2012-06-18 02:30,18,2190,2194,2184,2188,70005
FXU12,2012-06-18 03:00,18,2187,2188,2163,2167,141788
FXU12,2012-06-18 03:30,18,2166,2170,2156,2169,86672
FXU12,2012-06-18 04:00,18,2170,2174,2164,2170,48794
FXU12,2012-06-18 04:30,18,2170,2176,2168,2174,42725
FXU12,2012-06-18 05:00,18,2174,2177,2170,2174,33468
FXU12,2012-06-18 05:30,18,2175,2175,2163,2166,36262
FXU12,2012-06-18 06:00,18,2166,2171,2161,2167,41545
FXU12,2012-06-18 06:30,18,2166,2170,2158,2159,33537
FXU12,2012-06-18 07:00,18,2159,2164,2152,2155,52781
FXU12,2012-06-18 07:30,18,2154,2155,2140,2145,93492
FXU12,2012-06-18 08:00,18,2145,2151,2145,2149,28274
FXU12,2012-06-18 08:30,18,2148,2156,2143,2153,55210
FXU12,2012-06-18 09:00,18,2153,2159,2149,2157,63912
FXU12,2012-06-18 09:30,18,2157,2161,2147,2148,85245
FXU12,2012-06-18 10:00,18,2148,2150,2139,2147,147545
FXU12,2012-06-18 10:30,18,2147,2152,2143,2150,100445
FXU12,2012-06-18 11:00,18,2149,2150,2146,2148,10590
FXU12,2012-06-18 11:30,18,2148,2152,2147,2149,10028
FXU12,2012-06-18 12:00,18,2149,2152,2146,2152,6234
FXU12,2012-06-18 12:30,18,2151,2154,2150,2152,5395
FXU12,2012-06-18 13:00,18,2152,2154,2149,2151,6276
FXU12,2012-06-18 13:30,18,2152,2153,2148,2150,4069
FXU12,2012-06-18 14:00,18,2150,2152,2146,2149,5069
FXU12,2012-06-18 14:30,18,2149,2150,2145,2149,7501
FXU12,2012-06-18 15:00,18,2148,2150,2148,2150,239
FXU12,2012-06-19 01:00,19,2150,2156,2148,2150,11760
FXU12,2012-06-19 01:30,19,2150,2153,2149,2150,9555
FXU12,2012-06-19 02:00,19,2150,2158,2146,2148,90742
FXU12,2012-06-19 02:30,19,2148,2159,2144,2148,68110
FXU12,2012-06-19 03:00,19,2148,2149,2135,2138,100291
FXU12,2012-06-19 03:30,19,2138,2152,2137,2148,64618
FXU12,2012-06-19 04:00,19,2148,2160,2140,2156,111908
FXU12,2012-06-19 04:30,19,2156,2158,2150,2152,32776
FXU12,2012-06-19 05:00,19,2152,2156,2151,2153,17873
FXU12,2012-06-19 05:30,19,2152,2154,2148,2153,30976
FXU12,2012-06-19 06:00,19,2153,2160,2152,2157,21504
FXU12,2012-06-19 06:30,19,2157,2164,2154,2160,30847
FXU12,2012-06-19 07:00,19,2159,2163,2157,2162,21477
FXU12,2012-06-19 07:30,19,2162,2163,2156,2158,22345
FXU12,2012-06-19 08:00,19,2158,2168,2158,2165,46662
FXU12,2012-06-19 08:30,19,2165,2174,2162,2174,55832
FXU12,2012-06-19 09:00,19,2173,2186,2172,2180,87831
FXU12,2012-06-19 09:30,19,2181,2193,2178,2191,86416
FXU12,2012-06-19 10:00,19,2191,2195,2186,2189,119831
FXU12,2012-06-19 10:30,19,2189,2192,2187,2188,76128
FXU12,2012-06-19 11:00,19,2189,2190,2186,2189,11289
FXU12,2012-06-19 11:30,19,2188,2190,2187,2188,4649
FXU12,2012-06-19 12:00,19,2188,2194,2187,2192,14284
FXU12,2012-06-19 12:30,19,2192,2197,2192,2194,8053
FXU12,2012-06-19 13:00,19,2195,2195,2191,2191,2683
FXU12,2012-06-19 13:30,19,2192,2193,2186,2190,7594
FXU12,2012-06-19 14:00,19,2190,2192,2187,2188,5188
FXU12,2012-06-19 14:30,19,2188,2190,2186,2187,6451
FXU12,2012-06-19 15:00,19,2186,2187,2186,2187,170
FXU12,2012-06-19 16:00,19,2187,2187,2187,2187,320
FXU12,2012-06-19 16:30,19,2187,2187,2187,2187,160
FXU12,2012-06-20 00:30,20,2187,2187,2187,2187,160
FXU12,2012-06-20 01:00,20,2177,2194,2177,2193,16711
FXU12,2012-06-20 01:30,20,2193,2197,2189,2195,14974
FXU12,2012-06-20 02:00,20,2196,2198,2185,2189,73449
FXU12,2012-06-20 02:30,20,2189,2192,2181,2182,56842
FXU12,2012-06-20 03:00,20,2182,2192,2180,2188,36192
FXU12,2012-06-20 03:30,20,2188,2195,2186,2195,53307
FXU12,2012-06-20 04:00,20,2195,2198,2192,2193,40411
FXU12,2012-06-20 04:30,20,2193,2195,2187,2190,32064
FXU12,2012-06-20 05:00,20,2190,2192,2183,2186,30379
FXU12,2012-06-20 05:30,20,2186,2190,2184,2188,19309
FXU12,2012-06-20 06:00,20,2188,2193,2185,2190,23374
FXU12,2012-06-20 06:30,20,2191,2195,2189,2190,28251
FXU12,2012-06-20 07:00,20,2190,2193,2185,2189,24693
FXU12,2012-06-20 07:30,20,2189,2192,2186,2188,26081
FXU12,2012-06-20 08:00,20,2188,2191,2186,2190,18970
FXU12,2012-06-20 08:30,20,2190,2192,2186,2191,35865
FXU12,2012-06-20 09:00,20,2191,2206,2189,2203,84477
FXU12,2012-06-20 09:30,20,2202,2204,2195,2195,44735
FXU12,2012-06-20 10:00,20,2196,2201,2195,2199,57486
FXU12,2012-06-20 10:30,20,2199,2202,2198,2198,52292
FXU12,2012-06-20 11:00,20,2198,2199,2193,2195,17735
FXU12,2012-06-20 11:30,20,2195,2200,2183,2199,71344
FXU12,2012-06-20 12:00,20,2199,2209,2199,2204,32481
FXU12,2012-06-20 12:30,20,2204,2207,2200,2206,14569
FXU12,2012-06-20 13:00,20,2206,2209,2200,2201,24385
FXU12,2012-06-20 13:30,20,2202,2205,2194,2198,19206
FXU12,2012-06-20 14:00,20,2198,2199,2191,2198,10490
FXU12,2012-06-20 14:30,20,2198,2202,2196,2201,9484
FXU12,2012-06-20 15:00,20,2201,2202,2201,2202,169
FXU12,2012-06-20 16:30,20,2202,2202,2202,2202,330
FXU12,2012-06-21 00:30,21,2202,2202,2202,2202,165
FXU12,2012-06-21 01:00,21,2189,2194,2185,2190,9386
FXU12,2012-06-21 01:30,21,2189,2190,2181,2186,16516
FXU12,2012-06-21 02:00,21,2185,2195,2184,2186,78956
FXU12,2012-06-21 02:30,21,2187,2190,2178,2182,54803
FXU12,2012-06-21 03:00,21,2182,2190,2180,2189,40939
FXU12,2012-06-21 03:30,21,2188,2192,2185,2190,34011
FXU12,2012-06-21 04:00,21,2191,2199,2189,2196,44068
FXU12,2012-06-21 04:30,21,2196,2199,2194,2194,29106
FXU12,2012-06-21 05:00,21,2194,2196,2191,2195,19009
FXU12,2012-06-21 05:30,21,2194,2195,2190,2193,17552
FXU12,2012-06-21 06:00,21,2192,2206,2192,2205,45498
FXU12,2012-06-21 06:30,21,2205,2216,2204,2213,71448
FXU12,2012-06-21 07:00,21,2212,2219,2209,2214,50214
FXU12,2012-06-21 07:30,21,2214,2223,2211,2215,74326
FXU12,2012-06-21 08:00,21,2215,2226,2212,2224,72244
FXU12,2012-06-21 08:30,21,2224,2226,2216,2221,68213
FXU12,2012-06-21 09:00,21,2220,2221,2206,2209,93506
FXU12,2012-06-21 09:30,21,2208,2216,2207,2211,52311
FXU12,2012-06-21 10:00,21,2211,2212,2193,2195,186945
FXU12,2012-06-21 10:30,21,2195,2196,2188,2194,117591
FXU12,2012-06-21 11:00,21,2194,2195,2183,2183,23790
FXU12,2012-06-21 11:30,21,2183,2187,2183,2186,10924
FXU12,2012-06-21 12:00,21,2186,2189,2182,2182,9948
FXU12,2012-06-21 12:30,21,2182,2185,2176,2180,18955
FXU12,2012-06-21 13:00,21,2180,2181,2170,2173,21816
FXU12,2012-06-21 13:30,21,2173,2177,2171,2176,5132
FXU12,2012-06-21 14:00,21,2176,2176,2167,2170,11854
FXU12,2012-06-21 14:30,21,2170,2174,2162,2165,16720
FXU12,2012-06-21 15:00,21,2170,2170,2170,2170,132
FXU12,2012-06-22 01:00,22,2175,2178,2171,2172,11858
FXU12,2012-06-22 01:30,22,2171,2175,2168,2173,10893
FXU12,2012-06-22 02:00,22,2173,2178,2166,2176,91509
FXU12,2012-06-22 02:30,22,2176,2182,2172,2175,44667
FXU12,2012-06-22 03:00,22,2174,2179,2172,2176,33659
FXU12,2012-06-22 03:30,22,2177,2183,2174,2181,28391
FXU12,2012-06-22 04:00,22,2181,2185,2180,2180,23072
FXU12,2012-06-22 04:30,22,2181,2189,2178,2188,39929
FXU12,2012-06-22 05:00,22,2188,2193,2186,2191,29417
FXU12,2012-06-22 05:30,22,2192,2193,2187,2189,21986
FXU12,2012-06-22 06:00,22,2189,2191,2181,2181,22728
FXU12,2012-06-22 06:30,22,2180,2188,2179,2185,22392
FXU12,2012-06-22 07:00,22,2185,2188,2181,2185,21963
FXU12,2012-06-22 07:30,22,2185,2186,2182,2184,14473
FXU12,2012-06-22 08:00,22,2185,2202,2185,2200,68691
FXU12,2012-06-22 08:30,22,2200,2202,2187,2195,91922
FXU12,2012-06-22 09:00,22,2195,2199,2185,2186,63008
FXU12,2012-06-22 09:30,22,2185,2189,2182,2187,50681
FXU12,2012-06-22 10:00,22,2186,2189,2178,2179,58168
FXU12,2012-06-22 10:30,22,2179,2186,2178,2186,81225
FXU12,2012-06-22 11:00,22,2185,2186,2181,2182,8457
FXU12,2012-06-22 11:30,22,2182,2183,2181,2182,5505
FXU12,2012-06-22 12:00,22,2182,2184,2180,2183,5902
FXU12,2012-06-22 12:30,22,2182,2185,2182,2184,2411
FXU12,2012-06-22 13:00,22,2184,2186,2183,2186,3270
FXU12,2012-06-22 13:30,22,2185,2190,2185,2189,3522
FXU12,2012-06-22 14:00,22,2189,2191,2187,2187,1372
FXU12,2012-06-22 14:30,22,2188,2193,2187,2190,7556
FXU12,2012-06-22 15:00,22,2189,2189,2189,2189,85
FXU12,2012-06-25 01:00,25,2178,2181,2176,2177,6568
FXU12,2012-06-25 01:30,25,2178,2178,2164,2167,20344
FXU12,2012-06-25 02:00,25,2167,2169,2150,2151,93771
FXU12,2012-06-25 02:30,25,2151,2154,2146,2147,80620
FXU12,2012-06-25 03:00,25,2147,2151,2145,2149,44125
FXU12,2012-06-25 03:30,25,2149,2154,2146,2146,43147
FXU12,2012-06-25 04:00,25,2146,2149,2142,2145,44031
FXU12,2012-06-25 04:30,25,2145,2147,2140,2141,38420
FXU12,2012-06-25 05:00,25,2141,2142,2134,2139,60845
FXU12,2012-06-25 05:30,25,2139,2142,2137,2142,31432
FXU12,2012-06-25 06:00,25,2142,2143,2130,2133,39006
FXU12,2012-06-25 06:30,25,2134,2137,2133,2135,26680
FXU12,2012-06-25 07:00,25,2135,2142,2135,2140,27124
FXU12,2012-06-25 07:30,25,2139,2141,2136,2140,18363
FXU12,2012-06-25 08:00,25,2139,2142,2135,2136,28766
FXU12,2012-06-25 08:30,25,2135,2137,2127,2129,74550
FXU12,2012-06-25 09:00,25,2128,2133,2117,2120,112212
FXU12,2012-06-25 09:30,25,2120,2127,2119,2125,81771
FXU12,2012-06-25 10:00,25,2125,2129,2123,2127,72634
FXU12,2012-06-25 10:30,25,2126,2128,2119,2120,96319
FXU12,2012-06-25 11:00,25,2120,2125,2118,2123,14252
FXU12,2012-06-25 11:30,25,2124,2124,2121,2121,6496
FXU12,2012-06-25 12:00,25,2122,2123,2119,2122,7606
FXU12,2012-06-25 12:30,25,2122,2125,2122,2123,5572
FXU12,2012-06-25 13:00,25,2124,2125,2122,2123,4421
FXU12,2012-06-25 13:30,25,2123,2124,2120,2121,2806
FXU12,2012-06-25 14:00,25,2121,2126,2120,2124,5515
FXU12,2012-06-25 14:30,25,2125,2127,2122,2123,9572
FXU12,2012-06-25 15:00,25,2123,2124,2123,2124,531
FXU12,2012-06-26 01:00,26,2132,2132,2127,2127,8377
FXU12,2012-06-26 01:30,26,2127,2129,2125,2128,12908
FXU12,2012-06-26 02:00,26,2128,2134,2121,2134,83701
FXU12,2012-06-26 02:30,26,2134,2137,2129,2131,47632
FXU12,2012-06-26 03:00,26,2132,2139,2127,2128,31763
FXU12,2012-06-26 03:30,26,2128,2129,2119,2124,42570
FXU12,2012-06-26 04:00,26,2123,2124,2113,2116,52842
FXU12,2012-06-26 04:30,26,2116,2131,2116,2131,39156
FXU12,2012-06-26 05:00,26,2130,2132,2127,2129,17566
FXU12,2012-06-26 05:30,26,2128,2131,2124,2129,14596
FXU12,2012-06-26 06:00,26,2129,2134,2128,2131,21957
FXU12,2012-06-26 06:30,26,2131,2132,2122,2126,20010
FXU12,2012-06-26 07:00,26,2126,2126,2119,2119,24989
FXU12,2012-06-26 07:30,26,2120,2127,2119,2125,18255
FXU12,2012-06-26 08:00,26,2125,2133,2124,2132,22352
FXU12,2012-06-26 08:30,26,2132,2136,2128,2131,43595
FXU12,2012-06-26 09:00,26,2132,2134,2120,2122,71927
FXU12,2012-06-26 09:30,26,2122,2125,2116,2122,63877
FXU12,2012-06-26 10:00,26,2122,2128,2113,2120,102880
FXU12,2012-06-26 10:30,26,2121,2127,2120,2123,48198
FXU12,2012-06-26 11:00,26,2124,2129,2123,2127,14104
FXU12,2012-06-26 11:30,26,2127,2133,2127,2131,13754
FXU12,2012-06-26 12:00,26,2131,2131,2128,2129,4682
FXU12,2012-06-26 12:30,26,2129,2132,2127,2131,5439
FXU12,2012-06-26 13:00,26,2131,2137,2131,2136,8847
FXU12,2012-06-26 13:30,26,2136,2137,2130,2134,5643
FXU12,2012-06-26 14:00,26,2134,2136,2133,2134,3028
FXU12,2012-06-26 14:30,26,2134,2136,2131,2131,5204
FXU12,2012-06-26 15:00,26,2131,2131,2131,2131,50
FXU12,2012-06-27 01:00,27,2136,2137,2131,2136,8285
FXU12,2012-06-27 01:30,27,2136,2137,2131,2132,6761
FXU12,2012-06-27 02:00,27,2132,2138,2126,2138,58658
FXU12,2012-06-27 02:30,27,2138,2139,2131,2136,34049
FXU12,2012-06-27 03:00,27,2136,2136,2123,2126,33598
FXU12,2012-06-27 03:30,27,2125,2133,2124,2130,24416
FXU12,2012-06-27 04:00,27,2130,2133,2128,2129,21370
FXU12,2012-06-27 04:30,27,2129,2132,2126,2129,16654
FXU12,2012-06-27 05:00,27,2128,2132,2128,2130,16181
FXU12,2012-06-27 05:30,27,2130,2137,2128,2133,27849
FXU12,2012-06-27 06:00,27,2134,2137,2132,2133,20588
FXU12,2012-06-27 06:30,27,2133,2140,2132,2139,19639
FXU12,2012-06-27 07:00,27,2139,2141,2132,2134,33106
FXU12,2012-06-27 07:30,27,2134,2138,2129,2134,33680
FXU12,2012-06-27 08:00,27,2133,2138,2129,2138,24220
FXU12,2012-06-27 08:30,27,2138,2143,2133,2142,66271
FXU12,2012-06-27 09:00,27,2143,2154,2139,2153,103061
FXU12,2012-06-27 09:30,27,2154,2157,2150,2154,58461
FXU12,2012-06-27 10:00,27,2154,2159,2152,2155,75892
FXU12,2012-06-27 10:30,27,2154,2165,2154,2163,118129
FXU12,2012-06-27 11:00,27,2163,2167,2162,2163,12624
FXU12,2012-06-27 11:30,27,2163,2164,2160,2162,18217
FXU12,2012-06-27 12:00,27,2162,2163,2160,2161,8107
FXU12,2012-06-27 12:30,27,2161,2163,2160,2162,3777
FXU12,2012-06-27 13:00,27,2162,2162,2159,2160,3852
FXU12,2012-06-27 13:30,27,2160,2162,2159,2160,4896
FXU12,2012-06-27 14:00,27,2160,2165,2160,2165,2390
FXU12,2012-06-27 14:30,27,2165,2167,2162,2163,7715
FXU12,2012-06-27 15:00,27,2161,2161,2161,2161,122
FXU12,2012-06-28 01:00,28,2168,2168,2165,2166,4242
FXU12,2012-06-28 01:30,28,2166,2166,2159,2160,9081
FXU12,2012-06-28 02:00,28,2161,2166,2156,2161,64145
FXU12,2012-06-28 02:30,28,2161,2164,2137,2143,108671
FXU12,2012-06-28 03:00,28,2143,2144,2133,2139,70930
FXU12,2012-06-28 03:30,28,2138,2143,2131,2141,43968
FXU12,2012-06-28 04:00,28,2141,2148,2141,2143,36152
FXU12,2012-06-28 04:30,28,2144,2144,2131,2132,44986
FXU12,2012-06-28 05:00,28,2132,2141,2126,2140,54599
FXU12,2012-06-28 05:30,28,2140,2141,2135,2138,17914
FXU12,2012-06-28 06:00,28,2138,2162,2136,2149,112442
FXU12,2012-06-28 06:30,28,2150,2153,2133,2138,70290
FXU12,2012-06-28 07:00,28,2138,2140,2135,2139,25418
FXU12,2012-06-28 07:30,28,2139,2149,2137,2146,23061
FXU12,2012-06-28 08:00,28,2146,2146,2137,2142,32287
FXU12,2012-06-28 08:30,28,2142,2145,2136,2140,37620
FXU12,2012-06-28 09:00,28,2141,2154,2136,2146,78937
FXU12,2012-06-28 09:30,28,2146,2146,2132,2141,71883
FXU12,2012-06-28 10:00,28,2141,2151,2136,2150,55799
FXU12,2012-06-28 10:30,28,2150,2155,2148,2152,60438
FXU12,2012-06-28 11:00,28,2151,2153,2148,2151,10851
FXU12,2012-06-28 11:30,28,2152,2153,2149,2153,7967
FXU12,2012-06-28 12:00,28,2152,2154,2149,2150,5663
FXU12,2012-06-28 12:30,28,2150,2151,2145,2149,9793
FXU12,2012-06-28 13:00,28,2148,2149,2143,2144,3973
FXU12,2012-06-28 13:30,28,2145,2148,2143,2147,3083
FXU12,2012-06-28 14:00,28,2147,2152,2147,2152,3023
FXU12,2012-06-28 14:30,28,2153,2166,2152,2163,22829
FXU12,2012-06-28 15:00,28,2163,2163,2163,2163,97
FXU12,2012-06-29 01:00,29,2210,2221,2206,2210,54945
FXU12,2012-06-29 01:30,29,2209,2223,2203,2219,67804
FXU12,2012-06-29 02:00,29,2220,2227,2209,2212,172735
FXU12,2012-06-29 02:30,29,2213,2220,2204,2205,100109
FXU12,2012-06-29 03:00,29,2205,2212,2203,2208,61794
FXU12,2012-06-29 03:30,29,2207,2208,2196,2202,56340
FXU12,2012-06-29 04:00,29,2203,2205,2195,2197,34332
FXU12,2012-06-29 04:30,29,2197,2207,2196,2201,46341
FXU12,2012-06-29 05:00,29,2202,2206,2201,2205,24228
FXU12,2012-06-29 05:30,29,2206,2216,2204,2214,45761
FXU12,2012-06-29 06:00,29,2214,2216,2210,2214,38280
FXU12,2012-06-29 06:30,29,2213,2217,2205,2214,55075
FXU12,2012-06-29 07:00,29,2214,2231,2213,2230,80992
FXU12,2012-06-29 07:30,29,2230,2243,2226,2238,124150
FXU12,2012-06-29 08:00,29,2239,2240,2233,2235,44313
FXU12,2012-06-29 08:30,29,2235,2240,2231,2239,64237
FXU12,2012-06-29 09:00,29,2239,2249,2239,2245,92679
FXU12,2012-06-29 09:30,29,2245,2246,2238,2246,76454
FXU12,2012-06-29 10:00,29,2246,2256,2244,2254,195187
FXU12,2012-06-29 10:30,29,2254,2262,2253,2260,173246
FXU12,2012-06-29 11:00,29,2259,2261,2257,2259,17740
FXU12,2012-06-29 11:30,29,2259,2262,2257,2261,14505
FXU12,2012-06-29 12:00,29,2261,2263,2260,2262,6903
FXU12,2012-06-29 12:30,29,2262,2263,2261,2263,2970
FXU12,2012-06-29 13:00,29,2263,2266,2261,2266,6435
FXU12,2012-06-29 13:30,29,2266,2267,2264,2267,8186
FXU12,2012-06-29 14:00,29,2267,2267,2263,2263,3011
FXU12,2012-06-29 14:30,29,2263,2269,2262,2267,13240
FXU12,2012-06-29 15:00,29,2267,2268,2267,2268,374
FXU12,2012-07-02 01:00,2,2273,2273,2258,2261,17807
FXU12,2012-07-02 01:30,2,2261,2261,2256,2260,10249
FXU12,2012-07-02 02:00,2,2259,2273,2254,2271,100674
FXU12,2012-07-02 02:30,2,2271,2272,2261,2265,59276
FXU12,2012-07-02 03:00,2,2265,2298,2263,2293,163097
FXU12,2012-07-02 03:30,2,2293,2301,2288,2290,100309
FXU12,2012-07-02 04:00,2,2291,2294,2285,2286,57862
FXU12,2012-07-02 04:30,2,2286,2288,2276,2276,62353
FXU12,2012-07-02 05:00,2,2276,2282,2276,2279,31100
FXU12,2012-07-02 05:30,2,2279,2286,2278,2286,28113
FXU12,2012-07-02 06:00,2,2286,2296,2282,2290,47730
FXU12,2012-07-02 06:30,2,2290,2297,2287,2296,39329
FXU12,2012-07-02 07:00,2,2296,2297,2280,2283,43263
FXU12,2012-07-02 07:30,2,2283,2284,2277,2281,31013
FXU12,2012-07-02 08:00,2,2281,2287,2280,2286,33763
FXU12,2012-07-02 08:30,2,2286,2291,2283,2285,34613
FXU12,2012-07-02 09:00,2,2280,2287,2273,2281,100694
FXU12,2012-07-02 09:30,2,2282,2289,2280,2284,73198
FXU12,2012-07-02 10:00,2,2283,2286,2278,2281,106517
FXU12,2012-07-02 10:30,2,2281,2290,2281,2286,103334
FXU12,2012-07-02 11:00,2,2287,2289,2284,2287,13338
FXU12,2012-07-02 11:30,2,2287,2293,2287,2292,9656
FXU12,2012-07-02 12:00,2,2292,2293,2291,2292,4952
FXU12,2012-07-02 12:30,2,2291,2293,2290,2291,4775
FXU12,2012-07-02 13:00,2,2291,2298,2289,2295,9589
FXU12,2012-07-02 13:30,2,2295,2296,2291,2294,5985
FXU12,2012-07-02 14:00,2,2294,2295,2291,2295,2479
FXU12,2012-07-02 14:30,2,2295,2299,2295,2297,10332
FXU12,2012-07-02 15:00,2,2293,2293,2293,2293,344
FXU12,2012-07-03 01:00,3,2297,2303,2294,2296,13926
FXU12,2012-07-03 01:30,3,2296,2297,2289,2291,12837
FXU12,2012-07-03 02:00,3,2291,2304,2290,2303,84328
FXU12,2012-07-03 02:30,3,2303,2306,2297,2302,66642
FXU12,2012-07-03 03:00,3,2301,2306,2291,2293,53667
FXU12,2012-07-03 03:30,3,2292,2304,2291,2297,55355
FXU12,2012-07-03 04:00,3,2298,2299,2293,2294,23380
FXU12,2012-07-03 04:30,3,2295,2301,2293,2298,22023
FXU12,2012-07-03 05:00,3,2297,2300,2296,2296,15346
FXU12,2012-07-03 05:30,3,2297,2298,2294,2295,21989
FXU12,2012-07-03 06:00,3,2295,2303,2295,2300,21073
FXU12,2012-07-03 06:30,3,2301,2306,2301,2303,16429
FXU12,2012-07-03 07:00,3,2303,2304,2298,2299,18375
FXU12,2012-07-03 07:30,3,2299,2302,2297,2300,14753
FXU12,2012-07-03 08:00,3,2301,2301,2295,2299,21196
FXU12,2012-07-03 08:30,3,2299,2307,2297,2304,53669
FXU12,2012-07-03 09:00,3,2305,2308,2299,2301,54128
FXU12,2012-07-03 09:30,3,2301,2305,2298,2298,40302
FXU12,2012-07-03 10:00,3,2299,2313,2298,2312,90028
FXU12,2012-07-03 10:30,3,2312,2316,2310,2315,88168
FXU12,2012-07-03 11:00,3,2315,2316,2312,2313,21271
FXU12,2012-07-03 11:30,3,2314,2314,2311,2313,10579
FXU12,2012-07-03 12:00,3,2314,2315,2311,2311,5163
FXU12,2012-07-03 12:30,3,2312,2320,2312,2319,8177
FXU12,2012-07-03 13:00,3,2318,2320,2316,2320,3103
FXU12,2012-07-03 13:30,3,2320,2322,2319,2321,2292
FXU12,2012-07-03 14:00,3,2320,2321,2319,2320,1386
FXU12,2012-07-03 14:30,3,2321,2321,2317,2319,1879
FXU12,2012-07-03 15:00,3,2318,2318,2318,2318,111
FXU12,2012-07-04 01:00,4,2318,2319,2306,2308,16610
FXU12,2012-07-04 01:30,4,2307,2311,2307,2308,8539
FXU12,2012-07-04 02:00,4,2308,2314,2306,2310,43239
FXU12,2012-07-04 02:30,4,2309,2312,2303,2306,39805
FXU12,2012-07-04 03:00,4,2305,2306,2301,2302,31367
FXU12,2012-07-04 03:30,4,2302,2310,2299,2307,43670
FXU12,2012-07-04 04:00,4,2306,2309,2303,2306,22596
FXU12,2012-07-04 04:30,4,2307,2307,2303,2306,22509
FXU12,2012-07-04 05:00,4,2305,2307,2300,2300,19784
FXU12,2012-07-04 05:30,4,2301,2305,2299,2299,21195
FXU12,2012-07-04 06:00,4,2300,2300,2294,2296,34411
FXU12,2012-07-04 06:30,4,2297,2301,2296,2299,15589
FXU12,2012-07-04 07:00,4,2299,2299,2295,2298,10904
FXU12,2012-07-04 07:30,4,2298,2299,2293,2294,18400
FXU12,2012-07-04 08:00,4,2294,2297,2293,2295,14561
FXU12,2012-07-04 08:30,4,2295,2301,2295,2301,17125
FXU12,2012-07-04 09:00,4,2301,2310,2299,2308,32411
FXU12,2012-07-04 09:30,4,2308,2309,2300,2303,30225
FXU12,2012-07-04 10:00,4,2302,2307,2300,2304,25880
FXU12,2012-07-04 10:30,4,2305,2313,2302,2312,45299
FXU12,2012-07-04 11:00,4,2313,2314,2312,2313,3746
FXU12,2012-07-04 11:30,4,2313,2314,2312,2312,2249
FXU12,2012-07-04 12:00,4,2313,2313,2310,2311,1849
FXU12,2012-07-04 12:30,4,2311,2311,2309,2311,425
FXU12,2012-07-04 13:00,4,2311,2313,2310,2312,366
FXU12,2012-07-04 13:30,4,2313,2313,2310,2311,297
FXU12,2012-07-04 14:00,4,2310,2311,2310,2311,147
FXU12,2012-07-04 14:30,4,2310,2311,2309,2310,564
FXU12,2012-07-04 15:00,4,2308,2308,2308,2308,50
FXU12,2012-07-05 01:00,5,2301,2304,2301,2302,10213
FXU12,2012-07-05 01:30,5,2302,2308,2302,2306,6836
FXU12,2012-07-05 02:00,5,2307,2309,2299,2305,45070
FXU12,2012-07-05 02:30,5,2305,2307,2300,2306,36304
FXU12,2012-07-05 03:00,5,2305,2314,2305,2308,25673
FXU12,2012-07-05 03:30,5,2308,2319,2304,2313,46303
FXU12,2012-07-05 04:00,5,2313,2315,2311,2314,19806
FXU12,2012-07-05 04:30,5,2313,2315,2308,2310,15593
FXU12,2012-07-05 05:00,5,2310,2313,2308,2310,18562
FXU12,2012-07-05 05:30,5,2310,2319,2310,2318,23043
FXU12,2012-07-05 06:00,5,2318,2323,2311,2317,89054
FXU12,2012-07-05 06:30,5,2317,2331,2300,2306,146652
FXU12,2012-07-05 07:00,5,2305,2316,2302,2305,91754
FXU12,2012-07-05 07:30,5,2306,2310,2280,2287,157311
FXU12,2012-07-05 08:00,5,2286,2293,2278,2279,74435
FXU12,2012-07-05 08:30,5,2280,2284,2267,2269,129533
FXU12,2012-07-05 09:00,5,2268,2272,2260,2270,109298
FXU12,2012-07-05 09:30,5,2270,2280,2269,2278,60952
FXU12,2012-07-05 10:00,5,2279,2282,2275,2281,80335
FXU12,2012-07-05 10:30,5,2282,2283,2275,2279,98895
FXU12,2012-07-05 11:00,5,2278,2281,2278,2279,8302
FXU12,2012-07-05 11:30,5,2279,2280,2277,2279,5669
FXU12,2012-07-05 12:00,5,2279,2282,2278,2281,3756
FXU12,2012-07-05 12:30,5,2280,2284,2279,2284,5542
FXU12,2012-07-05 13:00,5,2284,2285,2282,2284,2201
FXU12,2012-07-05 13:30,5,2284,2284,2281,2282,3705
FXU12,2012-07-05 14:00,5,2281,2283,2278,2280,4173
FXU12,2012-07-05 14:30,5,2280,2280,2274,2274,10363
FXU12,2012-07-05 15:00,5,2274,2274,2273,2273,489
FXU12,2012-07-05 16:30,5,2273,2273,2273,2273,474
FXU12,2012-07-06 01:00,6,2265,2271,2265,2270,11683
FXU12,2012-07-06 01:30,6,2270,2274,2267,2268,11447
FXU12,2012-07-06 02:00,6,2268,2273,2263,2270,65595
FXU12,2012-07-06 02:30,6,2270,2272,2265,2270,27772
FXU12,2012-07-06 03:00,6,2270,2275,2268,2273,30019
FXU12,2012-07-06 03:30,6,2273,2274,2270,2270,28535
FXU12,2012-07-06 04:00,6,2270,2273,2267,2269,20383
FXU12,2012-07-06 04:30,6,2268,2272,2265,2267,30840
FXU12,2012-07-06 05:00,6,2267,2270,2265,2268,16491
FXU12,2012-07-06 05:30,6,2269,2272,2265,2268,13655
FXU12,2012-07-06 06:00,6,2267,2269,2264,2269,14945
FXU12,2012-07-06 06:30,6,2269,2270,2265,2267,19041
FXU12,2012-07-06 07:00,6,2266,2268,2264,2266,22857
FXU12,2012-07-06 07:30,6,2266,2266,2248,2251,154171
FXU12,2012-07-06 08:00,6,2252,2257,2243,2245,67691
FXU12,2012-07-06 08:30,6,2244,2250,2241,2248,66738
FXU12,2012-07-06 09:00,6,2248,2249,2238,2245,76805
FXU12,2012-07-06 09:30,6,2245,2246,2239,2242,54444
FXU12,2012-07-06 10:00,6,2241,2243,2229,2230,123165
FXU12,2012-07-06 10:30,6,2231,2233,2228,2230,110785
FXU12,2012-07-06 11:00,6,2229,2232,2228,2232,10942
FXU12,2012-07-06 11:30,6,2232,2233,2229,2233,9618
FXU12,2012-07-06 12:00,6,2233,2234,2231,2231,4534
FXU12,2012-07-06 12:30,6,2232,2232,2228,2230,2564
FXU12,2012-07-06 13:00,6,2229,2230,2226,2229,4440
FXU12,2012-07-06 13:30,6,2228,2234,2227,2234,5681
FXU12,2012-07-06 14:00,6,2233,2237,2232,2237,4798
FXU12,2012-07-06 14:30,6,2237,2239,2235,2238,7270
FXU12,2012-07-06 15:00,6,2239,2239,2239,2239,141
FXU12,2012-07-09 01:00,9,2231,2233,2225,2228,8838
FXU12,2012-07-09 01:30,9,2227,2229,2226,2228,9262
FXU12,2012-07-09 02:00,9,2227,2237,2226,2233,71854
FXU12,2012-07-09 02:30,9,2232,2237,2221,2223,64978
FXU12,2012-07-09 03:00,9,2223,2228,2219,2222,46247
FXU12,2012-07-09 03:30,9,2222,2224,2208,2210,69738
FXU12,2012-07-09 04:00,9,2210,2217,2208,2211,35207
FXU12,2012-07-09 04:30,9,2211,2220,2211,2217,26416
FXU12,2012-07-09 05:00,9,2217,2225,2213,2224,36804
FXU12,2012-07-09 05:30,9,2224,2227,2222,2225,17682
FXU12,2012-07-09 06:00,9,2226,2226,2217,2221,21647
FXU12,2012-07-09 06:30,9,2221,2229,2220,2224,24009
FXU12,2012-07-09 07:00,9,2224,2231,2224,2230,19154
FXU12,2012-07-09 07:30,9,2230,2235,2227,2228,39486
FXU12,2012-07-09 08:00,9,2229,2233,2223,2232,24581
FXU12,2012-07-09 08:30,9,2232,2236,2221,2224,55894
FXU12,2012-07-09 09:00,9,2224,2228,2219,2224,42057
FXU12,2012-07-09 09:30,9,2225,2232,2221,2228,34855
FXU12,2012-07-09 10:00,9,2228,2229,2221,2225,65411
FXU12,2012-07-09 10:30,9,2225,2227,2219,2220,64294
FXU12,2012-07-09 11:00,9,2220,2226,2219,2224,13008
FXU12,2012-07-09 11:30,9,2225,2226,2222,2223,6050
FXU12,2012-07-09 12:00,9,2223,2226,2222,2226,3782
FXU12,2012-07-09 12:30,9,2225,2228,2224,2227,6084
FXU12,2012-07-09 13:00,9,2227,2227,2223,2224,1947
FXU12,2012-07-09 13:30,9,2224,2225,2222,2224,1995
FXU12,2012-07-09 14:00,9,2224,2228,2224,2227,2520
FXU12,2012-07-09 14:30,9,2227,2231,2226,2231,5610
FXU12,2012-07-10 01:00,10,2224,2225,2219,2222,8742
FXU12,2012-07-10 01:30,10,2222,2234,2222,2232,18197
FXU12,2012-07-10 02:00,10,2231,2232,2222,2225,59158
FXU12,2012-07-10 02:30,10,2225,2226,2219,2221,31458
FXU12,2012-07-10 03:00,10,2220,2227,2216,2227,43662
FXU12,2012-07-10 03:30,10,2226,2249,2226,2244,105599
FXU12,2012-07-10 04:00,10,2244,2252,2243,2247,42473
FXU12,2012-07-10 04:30,10,2246,2253,2246,2250,32116
FXU12,2012-07-10 05:00,10,2250,2255,2247,2254,26759
FXU12,2012-07-10 05:30,10,2254,2257,2253,2255,19558
FXU12,2012-07-10 06:00,10,2255,2255,2248,2249,15964
FXU12,2012-07-10 06:30,10,2249,2252,2248,2250,16140
FXU12,2012-07-10 07:00,10,2250,2251,2238,2242,32012
FXU12,2012-07-10 07:30,10,2242,2250,2239,2250,26447
FXU12,2012-07-10 08:00,10,2249,2255,2246,2252,30473
FXU12,2012-07-10 08:30,10,2253,2259,2251,2252,57846
FXU12,2012-07-10 09:00,10,2251,2254,2240,2245,62362
FXU12,2012-07-10 09:30,10,2245,2246,2237,2243,71642
FXU12,2012-07-10 10:00,10,2243,2243,2234,2239,95376
FXU12,2012-07-10 10:30,10,2239,2240,2235,2238,78975
FXU12,2012-07-10 11:00,10,2238,2241,2237,2238,11615
FXU12,2012-07-10 11:30,10,2238,2242,2238,2239,6579
FXU12,2012-07-10 12:00,10,2239,2241,2236,2238,3420
FXU12,2012-07-10 12:30,10,2237,2237,2232,2232,11421
FXU12,2012-07-10 13:00,10,2232,2233,2225,2226,19393
FXU12,2012-07-10 13:30,10,2226,2227,2222,2223,12091
FXU12,2012-07-10 14:00,10,2223,2228,2220,2221,13235
FXU12,2012-07-10 14:30,10,2221,2226,2219,2223,9389
FXU12,2012-07-10 15:00,10,2223,2224,2223,2223,150
FXU12,2012-07-11 00:30,11,2223,2223,2223,2223,117
FXU12,2012-07-11 01:00,11,2228,2229,2224,2225,9878
FXU12,2012-07-11 01:30,11,2226,2228,2223,2225,6491
FXU12,2012-07-11 02:00,11,2224,2233,2219,2232,71561
FXU12,2012-07-11 02:30,11,2232,2236,2228,2229,48167
FXU12,2012-07-11 03:00,11,2229,2231,2225,2230,42536
FXU12,2012-07-11 03:30,11,2229,2242,2227,2240,45430
FXU12,2012-07-11 04:00,11,2240,2243,2237,2238,27882
FXU12,2012-07-11 04:30,11,2238,2239,2234,2236,20231
FXU12,2012-07-11 05:00,11,2236,2238,2233,2238,12210
FXU12,2012-07-11 05:30,11,2237,2249,2237,2246,45351
FXU12,2012-07-11 06:00,11,2246,2254,2244,2246,35137
FXU12,2012-07-11 06:30,11,2245,2247,2242,2243,18013
FXU12,2012-07-11 07:00,11,2244,2245,2236,2237,26189
FXU12,2012-07-11 07:30,11,2236,2241,2235,2236,17449
FXU12,2012-07-11 08:00,11,2236,2239,2234,2236,19272
FXU12,2012-07-11 08:30,11,2237,2246,2234,2243,51551
FXU12,2012-07-11 09:00,11,2243,2249,2241,2243,39390
FXU12,2012-07-11 09:30,11,2243,2244,2234,2236,50495
FXU12,2012-07-11 10:00,11,2237,2244,2236,2239,79528
FXU12,2012-07-11 10:30,11,2239,2246,2238,2244,58538
FXU12,2012-07-11 11:00,11,2244,2248,2244,2245,16771
FXU12,2012-07-11 11:30,11,2245,2248,2244,2247,8577
FXU12,2012-07-11 12:00,11,2247,2248,2243,2245,6876
FXU12,2012-07-11 12:30,11,2244,2248,2244,2247,4243
FXU12,2012-07-11 13:00,11,2247,2249,2233,2235,18189
FXU12,2012-07-11 13:30,11,2234,2240,2232,2237,11101
FXU12,2012-07-11 14:00,11,2237,2242,2236,2238,4339
FXU12,2012-07-11 14:30,11,2237,2248,2236,2244,9170
FXU12,2012-07-11 15:00,11,2244,2244,2242,2242,212
FXU12,2012-07-12 01:00,12,2233,2235,2230,2232,9870
FXU12,2012-07-12 01:30,12,2233,2235,2227,2227,9650
FXU12,2012-07-12 02:00,12,2228,2229,2216,2217,93688
FXU12,2012-07-12 02:30,12,2216,2224,2214,2221,47848
FXU12,2012-07-12 03:00,12,2221,2240,2220,2235,78272
FXU12,2012-07-12 03:30,12,2236,2236,2225,2227,42081
FXU12,2012-07-12 04:00,12,2226,2228,2223,2225,27039
FXU12,2012-07-12 04:30,12,2225,2231,2223,2228,22077
FXU12,2012-07-12 05:00,12,2228,2228,2221,2221,23020
FXU12,2012-07-12 05:30,12,2221,2223,2217,2221,28840
FXU12,2012-07-12 06:00,12,2221,2224,2219,2222,12184
FXU12,2012-07-12 06:30,12,2222,2227,2218,2225,27967
FXU12,2012-07-12 07:00,12,2225,2228,2223,2227,11424
FXU12,2012-07-12 07:30,12,2228,2232,2221,2224,28734
FXU12,2012-07-12 08:00,12,2223,2228,2223,2226,11304
FXU12,2012-07-12 08:30,12,2227,2228,2214,2219,64637
FXU12,2012-07-12 09:00,12,2220,2222,2209,2215,65580
FXU12,2012-07-12 09:30,12,2214,2218,2210,2218,34886
FXU12,2012-07-12 10:00,12,2218,2227,2216,2225,71668
FXU12,2012-07-12 10:30,12,2225,2230,2221,2229,49796
FXU12,2012-07-12 11:00,12,2229,2230,2223,2225,15020
FXU12,2012-07-12 11:30,12,2226,2227,2223,2226,8278
FXU12,2012-07-12 12:00,12,2226,2234,2225,2231,10860
FXU12,2012-07-12 12:30,12,2231,2235,2229,2230,7739
FXU12,2012-07-12 13:00,12,2229,2232,2228,2231,4628
FXU12,2012-07-12 13:30,12,2232,2234,2230,2231,3138
FXU12,2012-07-12 14:00,12,2231,2235,2230,2233,3199
FXU12,2012-07-12 14:30,12,2232,2235,2229,2231,7325
FXU12,2012-07-12 15:00,12,2230,2230,2230,2230,185
FXU12,2012-07-13 01:00,13,2237,2237,2231,2235,3964
FXU12,2012-07-13 01:30,13,2235,2235,2229,2232,4797
FXU12,2012-07-13 02:00,13,2233,2234,2223,2227,40522
FXU12,2012-07-13 02:30,13,2227,2235,2226,2228,32223
FXU12,2012-07-13 03:00,13,2228,2229,2223,2225,19200
FXU12,2012-07-13 03:30,13,2226,2231,2223,2230,25047
FXU12,2012-07-13 04:00,13,2230,2239,2229,2233,32848
FXU12,2012-07-13 04:30,13,2234,2237,2230,2236,25891
FXU12,2012-07-13 05:00,13,2236,2237,2232,2236,13297
FXU12,2012-07-13 05:30,13,2237,2244,2236,2241,54713
FXU12,2012-07-13 06:00,13,2241,2242,2234,2236,36177
FXU12,2012-07-13 06:30,13,2237,2239,2232,2232,15884
FXU12,2012-07-13 07:00,13,2233,2234,2229,2234,16675
FXU12,2012-07-13 07:30,13,2235,2235,2230,2231,14862
FXU12,2012-07-13 08:00,13,2231,2234,2227,2234,21097
FXU12,2012-07-13 08:30,13,2234,2251,2233,2248,90512
FXU12,2012-07-13 09:00,13,2249,2259,2248,2251,72680
FXU12,2012-07-13 09:30,13,2252,2259,2251,2256,81435
FXU12,2012-07-13 10:00,13,2255,2257,2249,2250,76895
FXU12,2012-07-13 10:30,13,2250,2257,2249,2255,79642
FXU12,2012-07-13 11:00,13,2256,2259,2255,2258,15636
FXU12,2012-07-13 11:30,13,2258,2258,2255,2257,5337
FXU12,2012-07-13 12:00,13,2256,2258,2256,2257,1996
FXU12,2012-07-13 12:30,13,2256,2259,2256,2258,3072
FXU12,2012-07-13 13:00,13,2258,2259,2257,2258,2315
FXU12,2012-07-13 13:30,13,2257,2259,2257,2258,3311
FXU12,2012-07-13 14:00,13,2258,2262,2257,2260,6493
FXU12,2012-07-13 14:30,13,2259,2262,2259,2260,6024
FXU12,2012-07-13 15:00,13,2260,2260,2258,2258,287
FXU12,2012-07-16 01:00,16,2252,2256,2251,2253,6896
FXU12,2012-07-16 01:30,16,2253,2255,2250,2251,8868
FXU12,2012-07-16 02:00,16,2250,2256,2246,2253,43863
FXU12,2012-07-16 02:30,16,2254,2255,2247,2255,25829
FXU12,2012-07-16 03:00,16,2255,2257,2252,2255,20028
FXU12,2012-07-16 03:30,16,2255,2255,2247,2249,16702
FXU12,2012-07-16 04:00,16,2248,2252,2247,2249,13957
FXU12,2012-07-16 04:30,16,2249,2249,2245,2249,14272
FXU12,2012-07-16 05:00,16,2249,2253,2248,2251,14794
FXU12,2012-07-16 05:30,16,2250,2254,2248,2249,9678
FXU12,2012-07-16 06:00,16,2249,2251,2247,2248,6846
FXU12,2012-07-16 06:30,16,2248,2251,2247,2250,6636
FXU12,2012-07-16 07:00,16,2250,2252,2242,2245,25751
FXU12,2012-07-16 07:30,16,2244,2247,2241,2244,30158
FXU12,2012-07-16 08:00,16,2245,2248,2242,2245,16468
FXU12,2012-07-16 08:30,16,2244,2247,2234,2235,43066
FXU12,2012-07-16 09:00,16,2236,2240,2232,2239,44973
FXU12,2012-07-16 09:30,16,2239,2248,2238,2245,53018
FXU12,2012-07-16 10:00,16,2246,2254,2244,2252,70562
FXU12,2012-07-16 10:30,16,2252,2253,2247,2251,59060
FXU12,2012-07-16 11:00,16,2250,2253,2245,2247,12188
FXU12,2012-07-16 11:30,16,2247,2249,2245,2249,5390
FXU12,2012-07-16 12:00,16,2248,2249,2245,2249,3948
FXU12,2012-07-16 12:30,16,2249,2251,2248,2250,2858
FXU12,2012-07-16 13:00,16,2250,2254,2250,2253,3679
FXU12,2012-07-16 13:30,16,2254,2254,2250,2252,2989
FXU12,2012-07-16 14:00,16,2252,2253,2250,2252,2583
FXU12,2012-07-16 14:30,16,2251,2252,2246,2248,5524
FXU12,2012-07-16 15:00,16,2248,2250,2248,2250,89
FXU12,2012-07-17 01:00,17,2258,2260,2256,2258,5373
FXU12,2012-07-17 01:30,17,2258,2259,2257,2258,3576
FXU12,2012-07-17 02:00,17,2257,2260,2253,2260,33700
FXU12,2012-07-17 02:30,17,2259,2263,2256,2257,36197
FXU12,2012-07-17 03:00,17,2257,2268,2256,2265,46442
FXU12,2012-07-17 03:30,17,2266,2267,2261,2262,19548
FXU12,2012-07-17 04:00,17,2261,2268,2259,2262,34927
FXU12,2012-07-17 04:30,17,2261,2264,2260,2260,17924
FXU12,2012-07-17 05:00,17,2260,2261,2256,2259,21946
FXU12,2012-07-17 05:30,17,2259,2262,2257,2257,10153
FXU12,2012-07-17 06:00,17,2258,2263,2257,2263,12920
FXU12,2012-07-17 06:30,17,2263,2267,2261,2266,24430
FXU12,2012-07-17 07:00,17,2266,2266,2259,2259,25402
FXU12,2012-07-17 07:30,17,2259,2263,2259,2263,10995
FXU12,2012-07-17 08:00,17,2263,2267,2262,2267,13798
FXU12,2012-07-17 08:30,17,2266,2270,2261,2266,51274
FXU12,2012-07-17 09:00,17,2265,2266,2249,2254,104532
FXU12,2012-07-17 09:30,17,2254,2256,2239,2244,95422
FXU12,2012-07-17 10:00,17,2244,2251,2243,2245,50246
FXU12,2012-07-17 10:30,17,2246,2257,2244,2257,62426
FXU12,2012-07-17 11:00,17,2257,2261,2256,2260,17503
FXU12,2012-07-17 11:30,17,2260,2262,2257,2258,9573
FXU12,2012-07-17 12:00,17,2258,2266,2257,2264,11404
FXU12,2012-07-17 12:30,17,2264,2268,2263,2263,8721
FXU12,2012-07-17 13:00,17,2264,2266,2262,2264,2903
FXU12,2012-07-17 13:30,17,2265,2267,2263,2265,2605
FXU12,2012-07-17 14:00,17,2265,2266,2261,2262,4538
FXU12,2012-07-17 14:30,17,2261,2265,2260,2263,6047
FXU12,2012-07-17 15:00,17,2261,2261,2261,2261,116
FXU12,2012-07-18 01:00,18,2255,2261,2254,2257,10161
FXU12,2012-07-18 01:30,18,2257,2259,2254,2259,7305
FXU12,2012-07-18 02:00,18,2258,2262,2256,2258,49005
FXU12,2012-07-18 02:30,18,2259,2261,2253,2254,34980
FXU12,2012-07-18 03:00,18,2254,2261,2254,2258,20715
FXU12,2012-07-18 03:30,18,2258,2267,2256,2264,38850
FXU12,2012-07-18 04:00,18,2264,2264,2257,2260,24100
FXU12,2012-07-18 04:30,18,2259,2260,2251,2253,31443
FXU12,2012-07-18 05:00,18,2253,2257,2250,2256,32873
FXU12,2012-07-18 05:30,18,2255,2257,2251,2253,15329
FXU12,2012-07-18 06:00,18,2253,2254,2250,2254,15096
FXU12,2012-07-18 06:30,18,2254,2256,2251,2255,12157
FXU12,2012-07-18 07:00,18,2254,2257,2253,2255,12214
FXU12,2012-07-18 07:30,18,2256,2257,2251,2255,23158
FXU12,2012-07-18 08:00,18,2256,2259,2253,2258,26415
FXU12,2012-07-18 08:30,18,2258,2271,2256,2268,73961
FXU12,2012-07-18 09:00,18,2268,2278,2267,2274,79277
FXU12,2012-07-18 09:30,18,2275,2284,2271,2282,111330
FXU12,2012-07-18 10:00,18,2282,2282,2275,2279,79604
FXU12,2012-07-18 10:30,18,2278,2285,2278,2282,87175
FXU12,2012-07-18 11:00,18,2283,2289,2282,2288,31183
FXU12,2012-07-18 11:30,18,2287,2289,2286,2287,5482
FXU12,2012-07-18 12:00,18,2288,2288,2286,2288,3312
FXU12,2012-07-18 12:30,18,2287,2288,2284,2286,5907
FXU12,2012-07-18 13:00,18,2285,2287,2285,2286,2780
FXU12,2012-07-18 13:30,18,2286,2286,2281,2282,4637
FXU12,2012-07-18 14:00,18,2283,2287,2283,2284,6282
FXU12,2012-07-18 14:30,18,2284,2286,2284,2284,7085
FXU12,2012-07-18 15:00,18,2284,2284,2284,2284,354
FXU12,2012-07-19 01:00,19,2289,2294,2288,2288,9424
FXU12,2012-07-19 01:30,19,2288,2292,2285,2290,12033
FXU12,2012-07-19 02:00,19,2290,2293,2287,2289,53841
FXU12,2012-07-19 02:30,19,2288,2293,2286,2290,37858
FXU12,2012-07-19 03:00,19,2290,2294,2289,2291,30519
FXU12,2012-07-19 03:30,19,2291,2292,2283,2286,40972
FXU12,2012-07-19 04:00,19,2287,2288,2283,2286,13684
FXU12,2012-07-19 04:30,19,2285,2291,2284,2290,23036
FXU12,2012-07-19 05:00,19,2289,2300,2288,2298,65174
FXU12,2012-07-19 05:30,19,2298,2307,2297,2302,58337
FXU12,2012-07-19 06:00,19,2302,2303,2296,2301,21983
FXU12,2012-07-19 06:30,19,2301,2304,2299,2302,18059
FXU12,2012-07-19 07:00,19,2301,2309,2301,2305,36353
FXU12,2012-07-19 07:30,19,2305,2307,2300,2303,41699
FXU12,2012-07-19 08:00,19,2303,2305,2297,2301,28157
FXU12,2012-07-19 08:30,19,2301,2306,2298,2305,41504
FXU12,2012-07-19 09:00,19,2305,2305,2293,2299,89917
FXU12,2012-07-19 09:30,19,2298,2300,2293,2298,44177
FXU12,2012-07-19 10:00,19,2298,2301,2296,2296,59541
FXU12,2012-07-19 10:30,19,2297,2302,2296,2300,74944
FXU12,2012-07-19 11:00,19,2300,2306,2299,2304,14866
FXU12,2012-07-19 11:30,19,2304,2305,2298,2299,6408
FXU12,2012-07-19 12:00,19,2299,2304,2298,2302,5923
FXU12,2012-07-19 12:30,19,2301,2302,2296,2297,8762
FXU12,2012-07-19 13:00,19,2298,2300,2296,2298,4514
FXU12,2012-07-19 13:30,19,2298,2302,2298,2300,2483
FXU12,2012-07-19 14:00,19,2301,2301,2298,2299,2841
FXU12,2012-07-19 14:30,19,2299,2305,2298,2300,5277
FXU12,2012-07-19 15:00,19,2300,2300,2300,2300,170
FXU12,2012-07-19 16:30,19,2300,2300,2300,2300,170
FXU12,2012-07-19 22:00,20,2300,2300,2300,2300,170
FXU12,2012-07-20 00:30,20,2300,2300,2300,2300,170
FXU12,2012-07-20 01:00,20,2293,2297,2292,2293,7218
FXU12,2012-07-20 01:30,20,2293,2294,2291,2293,6521
FXU12,2012-07-20 02:00,20,2294,2298,2292,2294,36975
FXU12,2012-07-20 02:30,20,2294,2299,2292,2298,22116
FXU12,2012-07-20 03:00,20,2297,2299,2294,2295,18303
FXU12,2012-07-20 03:30,20,2295,2299,2291,2299,24212
FXU12,2012-07-20 04:00,20,2299,2300,2294,2297,25098
FXU12,2012-07-20 04:30,20,2297,2301,2289,2289,86039
FXU12,2012-07-20 05:00,20,2289,2290,2276,2283,88580
FXU12,2012-07-20 05:30,20,2282,2282,2271,2277,55065
FXU12,2012-07-20 06:00,20,2276,2280,2275,2276,20228
FXU12,2012-07-20 06:30,20,2276,2277,2256,2263,101308
FXU12,2012-07-20 07:00,20,2263,2264,2252,2257,63755
FXU12,2012-07-20 07:30,20,2257,2259,2253,2259,35857
FXU12,2012-07-20 08:00,20,2259,2261,2243,2244,74341
FXU12,2012-07-20 08:30,20,2244,2250,2242,2245,81685
FXU12,2012-07-20 09:00,20,2245,2255,2244,2246,62692
FXU12,2012-07-20 09:30,20,2247,2248,2232,2236,85632
FXU12,2012-07-20 10:00,20,2237,2242,2231,2238,125442
FXU12,2012-07-20 10:30,20,2239,2244,2233,2241,122201
FXU12,2012-07-20 11:00,20,2240,2240,2235,2236,12204
FXU12,2012-07-20 11:30,20,2236,2238,2233,2238,10403
FXU12,2012-07-20 12:00,20,2237,2238,2233,2234,4419
FXU12,2012-07-20 12:30,20,2235,2238,2234,2235,2633
FXU12,2012-07-20 13:00,20,2235,2238,2234,2235,2895
FXU12,2012-07-20 13:30,20,2235,2236,2233,2236,3656
FXU12,2012-07-20 14:00,20,2236,2238,2235,2236,2434
FXU12,2012-07-20 14:30,20,2237,2240,2235,2236,9676
FXU12,2012-07-20 15:00,20,2235,2235,2235,2235,88
FXU12,2012-07-23 01:00,23,2202,2210,2191,2209,36986
FXU12,2012-07-23 01:30,23,2210,2210,2201,2205,19158
FXU12,2012-07-23 02:00,23,2205,2211,2191,2195,127302
FXU12,2012-07-23 02:30,23,2196,2198,2190,2194,73500
FXU12,2012-07-23 03:00,23,2194,2202,2188,2190,74980
FXU12,2012-07-23 03:30,23,2190,2195,2187,2190,65648
FXU12,2012-07-23 04:00,23,2189,2192,2182,2187,54048
FXU12,2012-07-23 04:30,23,2187,2188,2176,2179,47203
FXU12,2012-07-23 05:00,23,2178,2187,2176,2185,43547
FXU12,2012-07-23 05:30,23,2184,2191,2182,2189,29483
FXU12,2012-07-23 06:00,23,2190,2191,2180,2181,23456
FXU12,2012-07-23 06:30,23,2181,2197,2181,2186,65786
FXU12,2012-07-23 07:00,23,2187,2189,2181,2187,24543
FXU12,2012-07-23 07:30,23,2187,2194,2168,2174,112311
FXU12,2012-07-23 08:00,23,2174,2174,2165,2170,49144
FXU12,2012-07-23 08:30,23,2170,2173,2160,2168,82768
FXU12,2012-07-23 09:00,23,2167,2176,2164,2176,66528
FXU12,2012-07-23 09:30,23,2175,2183,2171,2178,71232
FXU12,2012-07-23 10:00,23,2177,2187,2176,2181,105938
FXU12,2012-07-23 10:30,23,2180,2181,2174,2179,101666
FXU12,2012-07-23 11:00,23,2179,2179,2174,2174,11319
FXU12,2012-07-23 11:30,23,2174,2182,2173,2180,10274
FXU12,2012-07-23 12:00,23,2181,2182,2179,2180,3932
FXU12,2012-07-23 12:30,23,2180,2183,2180,2181,5776
FXU12,2012-07-23 13:00,23,2182,2185,2181,2182,2916
FXU12,2012-07-23 13:30,23,2182,2184,2181,2183,3200
FXU12,2012-07-23 14:00,23,2183,2188,2180,2187,5038
FXU12,2012-07-23 14:30,23,2188,2189,2183,2184,8825
FXU12,2012-07-23 15:00,23,2184,2184,2184,2184,294
FXU12,2012-07-24 01:00,24,2188,2188,2183,2184,8288
FXU12,2012-07-24 01:30,24,2184,2189,2182,2184,10339
FXU12,2012-07-24 02:00,24,2184,2187,2168,2171,90760
FXU12,2012-07-24 02:30,24,2171,2176,2161,2167,65280
FXU12,2012-07-24 03:00,24,2167,2175,2166,2174,33533
FXU12,2012-07-24 03:30,24,2173,2175,2166,2172,24109
FXU12,2012-07-24 04:00,24,2172,2173,2164,2166,27348
FXU12,2012-07-24 04:30,24,2167,2172,2164,2168,18898
FXU12,2012-07-24 05:00,24,2167,2172,2157,2161,39454
FXU12,2012-07-24 05:30,24,2160,2167,2156,2166,39183
FXU12,2012-07-24 06:00,24,2165,2171,2164,2166,17217
FXU12,2012-07-24 06:30,24,2166,2168,2162,2165,13680
FXU12,2012-07-24 07:00,24,2165,2168,2162,2167,15060
FXU12,2012-07-24 07:30,24,2166,2167,2160,2165,14631
FXU12,2012-07-24 08:00,24,2164,2177,2164,2175,45837
FXU12,2012-07-24 08:30,24,2176,2177,2162,2162,50036
FXU12,2012-07-24 09:00,24,2163,2165,2151,2155,80867
FXU12,2012-07-24 09:30,24,2154,2158,2148,2152,56206
FXU12,2012-07-24 10:00,24,2152,2159,2148,2154,90263
FXU12,2012-07-24 10:30,24,2153,2155,2142,2145,112610
FXU12,2012-07-24 11:00,24,2144,2145,2130,2134,47952
FXU12,2012-07-24 11:30,24,2134,2141,2132,2141,30175
FXU12,2012-07-24 12:00,24,2140,2141,2135,2136,5869
FXU12,2012-07-24 12:30,24,2137,2139,2134,2138,5324
FXU12,2012-07-24 13:00,24,2137,2138,2131,2131,7567
FXU12,2012-07-24 13:30,24,2131,2139,2130,2137,12114
FXU12,2012-07-24 14:00,24,2138,2142,2133,2142,5505
FXU12,2012-07-24 14:30,24,2141,2147,2137,2145,9827
FXU12,2012-07-24 15:00,24,2144,2144,2144,2144,373
FXU12,2012-07-25 01:00,25,2137,2144,2136,2142,7193
FXU12,2012-07-25 01:30,25,2142,2145,2141,2143,8229
FXU12,2012-07-25 02:00,25,2143,2162,2141,2149,115717
FXU12,2012-07-25 02:30,25,2148,2159,2148,2149,40976
FXU12,2012-07-25 03:00,25,2149,2168,2147,2165,59391
FXU12,2012-07-25 03:30,25,2164,2167,2156,2161,45010
FXU12,2012-07-25 04:00,25,2160,2165,2157,2165,19492
FXU12,2012-07-25 04:30,25,2164,2169,2160,2169,31206
FXU12,2012-07-25 05:00,25,2168,2170,2164,2165,17217
FXU12,2012-07-25 05:30,25,2165,2170,2164,2168,14172
FXU12,2012-07-25 06:00,25,2168,2170,2165,2169,16859
FXU12,2012-07-25 06:30,25,2168,2176,2167,2172,43135
FXU12,2012-07-25 07:00,25,2172,2178,2168,2176,26952
FXU12,2012-07-25 07:30,25,2177,2179,2173,2174,20365
FXU12,2012-07-25 08:00,25,2174,2174,2167,2168,21913
FXU12,2012-07-25 08:30,25,2168,2173,2160,2164,48895
FXU12,2012-07-25 09:00,25,2163,2166,2156,2160,55679
FXU12,2012-07-25 09:30,25,2160,2162,2149,2150,61215
FXU12,2012-07-25 10:00,25,2151,2159,2150,2155,77542
FXU12,2012-07-25 10:30,25,2155,2159,2153,2156,55828
FXU12,2012-07-25 11:00,25,2156,2159,2155,2155,10438
FXU12,2012-07-25 11:30,25,2155,2159,2154,2159,9931
FXU12,2012-07-25 12:00,25,2159,2162,2158,2162,6443
FXU12,2012-07-25 12:30,25,2162,2167,2161,2164,9093
FXU12,2012-07-25 13:00,25,2164,2165,2162,2164,7276
FXU12,2012-07-25 13:30,25,2164,2165,2163,2163,2559
FXU12,2012-07-25 14:00,25,2163,2163,2154,2156,5366
FXU12,2012-07-25 14:30,25,2156,2157,2153,2155,5940
FXU12,2012-07-25 15:00,25,2155,2155,2155,2155,240
FXU12,2012-07-26 00:30,26,2155,2155,2155,2155,240
FXU12,2012-07-26 01:00,26,2156,2164,2156,2163,8047
FXU12,2012-07-26 01:30,26,2164,2164,2155,2159,12246
FXU12,2012-07-26 02:00,26,2159,2160,2147,2155,62358
FXU12,2012-07-26 02:30,26,2155,2162,2153,2155,35698
FXU12,2012-07-26 03:00,26,2155,2157,2147,2154,38461
FXU12,2012-07-26 03:30,26,2153,2161,2146,2149,52186
FXU12,2012-07-26 04:00,26,2149,2150,2141,2147,36713
FXU12,2012-07-26 04:30,26,2147,2151,2145,2146,13555
FXU12,2012-07-26 05:00,26,2146,2184,2145,2176,176623
FXU12,2012-07-26 05:30,26,2177,2194,2176,2191,117845
FXU12,2012-07-26 06:00,26,2191,2210,2190,2205,164179
FXU12,2012-07-26 06:30,26,2205,2220,2204,2218,88061
FXU12,2012-07-26 07:00,26,2217,2227,2216,2222,93140
FXU12,2012-07-26 07:30,26,2223,2228,2218,2220,50797
FXU12,2012-07-26 08:00,26,2220,2227,2216,2226,39089
FXU12,2012-07-26 08:30,26,2227,2231,2222,2224,77778
FXU12,2012-07-26 09:00,26,2224,2244,2222,2242,118364
FXU12,2012-07-26 09:30,26,2242,2247,2235,2240,105660
FXU12,2012-07-26 10:00,26,2240,2244,2234,2242,106832
FXU12,2012-07-26 10:30,26,2243,2247,2238,2240,109350
FXU12,2012-07-26 11:00,26,2240,2244,2238,2242,17101
FXU12,2012-07-26 11:30,26,2241,2243,2239,2242,8175
FXU12,2012-07-26 12:00,26,2242,2245,2241,2243,8784
FXU12,2012-07-26 12:30,26,2244,2246,2242,2244,5709
FXU12,2012-07-26 13:00,26,2243,2246,2242,2245,4457
FXU12,2012-07-26 13:30,26,2245,2247,2243,2245,4377
FXU12,2012-07-26 14:00,26,2245,2248,2243,2247,4096
FXU12,2012-07-26 14:30,26,2247,2250,2244,2244,10541
FXU12,2012-07-26 15:00,26,2245,2245,2245,2245,265
FXU12,2012-07-27 00:30,27,2245,2245,2245,2245,265
FXU12,2012-07-27 01:00,27,2256,2258,2252,2255,13795
FXU12,2012-07-27 01:30,27,2255,2263,2254,2260,16200
FXU12,2012-07-27 02:00,27,2259,2261,2249,2255,67431
FXU12,2012-07-27 02:30,27,2255,2257,2248,2249,41623
FXU12,2012-07-27 03:00,27,2250,2252,2240,2243,47997
FXU12,2012-07-27 03:30,27,2244,2246,2232,2233,73497
FXU12,2012-07-27 04:00,27,2233,2241,2230,2234,50733
FXU12,2012-07-27 04:30,27,2234,2257,2231,2243,113752
FXU12,2012-07-27 05:00,27,2243,2256,2241,2255,34388
FXU12,2012-07-27 05:30,27,2254,2264,2250,2262,48125
FXU12,2012-07-27 06:00,27,2263,2274,2262,2263,70281
FXU12,2012-07-27 06:30,27,2263,2269,2261,2265,30619
FXU12,2012-07-27 07:00,27,2264,2273,2263,2267,38123
FXU12,2012-07-27 07:30,27,2269,2275,2263,2269,48295
FXU12,2012-07-27 08:00,27,2270,2292,2269,2282,90034
FXU12,2012-07-27 08:30,27,2281,2290,2278,2290,67492
FXU12,2012-07-27 09:00,27,2289,2295,2282,2286,74373
FXU12,2012-07-27 09:30,27,2285,2292,2282,2291,53482
FXU12,2012-07-27 10:00,27,2291,2299,2290,2294,107781
FXU12,2012-07-27 10:30,27,2295,2299,2294,2296,100140
FXU12,2012-07-27 11:00,27,2297,2300,2295,2298,15433
FXU12,2012-07-27 11:30,27,2298,2300,2297,2300,8343
FXU12,2012-07-27 12:00,27,2300,2312,2299,2311,25531
FXU12,2012-07-27 12:30,27,2311,2326,2311,2325,50061
FXU12,2012-07-27 13:00,27,2325,2332,2321,2324,12671
FXU12,2012-07-27 13:30,27,2324,2329,2323,2326,10265
FXU12,2012-07-27 14:00,27,2326,2332,2325,2332,7669
FXU12,2012-07-27 14:30,27,2332,2340,2326,2326,17843
FXU12,2012-07-27 15:00,27,2328,2328,2328,2328,308
FXU12,2012-07-30 01:00,30,2320,2320,2312,2313,15779
FXU12,2012-07-30 01:30,30,2314,2316,2310,2311,15723
FXU12,2012-07-30 02:00,30,2311,2326,2306,2326,105274
FXU12,2012-07-30 02:30,30,2326,2326,2313,2320,64683
FXU12,2012-07-30 03:00,30,2321,2322,2312,2314,33015
FXU12,2012-07-30 03:30,30,2314,2316,2307,2310,35616
FXU12,2012-07-30 04:00,30,2311,2323,2309,2322,52630
FXU12,2012-07-30 04:30,30,2321,2334,2321,2327,76472
FXU12,2012-07-30 05:00,30,2327,2330,2321,2323,34103
FXU12,2012-07-30 05:30,30,2324,2329,2320,2323,28067
FXU12,2012-07-30 06:00,30,2323,2323,2320,2321,14879
FXU12,2012-07-30 06:30,30,2321,2325,2319,2324,31856
FXU12,2012-07-30 07:00,30,2323,2325,2318,2318,21575
FXU12,2012-07-30 07:30,30,2319,2323,2317,2322,33192
FXU12,2012-07-30 08:00,30,2322,2325,2320,2320,22869
FXU12,2012-07-30 08:30,30,2321,2329,2320,2327,53146
FXU12,2012-07-30 09:00,30,2326,2338,2324,2333,77670
FXU12,2012-07-30 09:30,30,2334,2341,2330,2338,90672
FXU12,2012-07-30 10:00,30,2339,2345,2337,2338,110532
FXU12,2012-07-30 10:30,30,2338,2339,2332,2337,89304
FXU12,2012-07-30 11:00,30,2337,2338,2334,2337,12548
FXU12,2012-07-30 11:30,30,2336,2338,2334,2335,11936
FXU12,2012-07-30 12:00,30,2335,2337,2334,2336,8550
FXU12,2012-07-30 12:30,30,2336,2338,2333,2334,7689
FXU12,2012-07-30 13:00,30,2334,2337,2332,2335,4574
FXU12,2012-07-30 13:30,30,2335,2337,2334,2336,2279
FXU12,2012-07-30 14:00,30,2337,2337,2332,2336,3785
FXU12,2012-07-30 14:30,30,2335,2337,2332,2334,8049
FXU12,2012-07-30 15:00,30,2334,2334,2334,2334,307
FXU12,2012-07-31 01:00,31,2347,2349,2339,2341,10842
FXU12,2012-07-31 01:30,31,2340,2342,2336,2337,8146
FXU12,2012-07-31 02:00,31,2337,2339,2324,2334,96095
FXU12,2012-07-31 02:30,31,2334,2346,2334,2336,59449
FXU12,2012-07-31 03:00,31,2336,2343,2333,2340,47692
FXU12,2012-07-31 03:30,31,2341,2350,2339,2344,64773
FXU12,2012-07-31 04:00,31,2345,2352,2342,2347,42118
FXU12,2012-07-31 04:30,31,2346,2351,2345,2350,32638
FXU12,2012-07-31 05:00,31,2350,2354,2345,2345,24219
FXU12,2012-07-31 05:30,31,2345,2347,2341,2345,16867
FXU12,2012-07-31 06:00,31,2345,2347,2341,2341,12407
FXU12,2012-07-31 06:30,31,2341,2344,2339,2342,23761
FXU12,2012-07-31 07:00,31,2342,2344,2338,2341,27182
FXU12,2012-07-31 07:30,31,2341,2348,2339,2340,37604
FXU12,2012-07-31 08:00,31,2340,2343,2321,2325,91943
FXU12,2012-07-31 08:30,31,2326,2337,2323,2330,77052
FXU12,2012-07-31 09:00,31,2330,2334,2320,2329,82021
FXU12,2012-07-31 09:30,31,2328,2334,2318,2332,94107
FXU12,2012-07-31 10:00,31,2332,2332,2326,2327,102210
FXU12,2012-07-31 10:30,31,2328,2329,2322,2324,89198
FXU12,2012-07-31 11:00,31,2325,2325,2316,2320,25111
FXU12,2012-07-31 11:30,31,2320,2321,2317,2319,9043
FXU12,2012-07-31 12:00,31,2319,2324,2318,2323,7545
FXU12,2012-07-31 12:30,31,2323,2324,2319,2319,3297
FXU12,2012-07-31 13:00,31,2319,2325,2319,2323,3494
FXU12,2012-07-31 13:30,31,2324,2324,2319,2320,3725
FXU12,2012-07-31 14:00,31,2320,2321,2318,2320,2768
FXU12,2012-07-31 14:30,31,2321,2321,2317,2319,7811
FXU12,2012-07-31 15:00,31,2317,2317,2317,2317,505
FXU12,2012-07-31 16:30,31,2317,2317,2317,2317,1010
FXU12,2012-08-01 01:00,1,2323,2327,2321,2325,5740
FXU12,2012-08-01 01:30,1,2324,2326,2321,2323,5311
FXU12,2012-08-01 02:00,1,2323,2335,2321,2331,50357
FXU12,2012-08-01 02:30,1,2331,2342,2330,2337,34419
FXU12,2012-08-01 03:00,1,2336,2340,2333,2333,23119
FXU12,2012-08-01 03:30,1,2333,2334,2321,2330,66040
FXU12,2012-08-01 04:00,1,2330,2334,2327,2329,25983
FXU12,2012-08-01 04:30,1,2328,2330,2324,2329,15696
FXU12,2012-08-01 05:00,1,2328,2333,2327,2332,21111
FXU12,2012-08-01 05:30,1,2333,2333,2321,2321,32115
FXU12,2012-08-01 06:00,1,2321,2329,2320,2324,27960
FXU12,2012-08-01 06:30,1,2324,2330,2322,2328,17285
FXU12,2012-08-01 07:00,1,2329,2331,2323,2331,23795
FXU12,2012-08-01 07:30,1,2330,2337,2327,2333,26907
FXU12,2012-08-01 08:00,1,2334,2339,2332,2333,30395
FXU12,2012-08-01 08:30,1,2332,2334,2330,2331,38737
FXU12,2012-08-01 09:00,1,2331,2334,2321,2327,53580
FXU12,2012-08-01 09:30,1,2328,2337,2326,2330,51476
FXU12,2012-08-01 10:00,1,2329,2334,2326,2333,45690
FXU12,2012-08-01 10:30,1,2334,2335,2331,2334,61061
FXU12,2012-08-01 11:00,1,2333,2335,2332,2334,12606
FXU12,2012-08-01 11:30,1,2335,2336,2334,2336,4055
FXU12,2012-08-01 12:00,1,2336,2338,2335,2336,5321
FXU12,2012-08-01 12:30,1,2336,2338,2333,2334,4286
FXU12,2012-08-01 13:00,1,2334,2335,2322,2334,29750
FXU12,2012-08-01 13:30,1,2335,2335,2328,2332,6368
FXU12,2012-08-01 14:00,1,2332,2338,2329,2337,5080
FXU12,2012-08-01 14:30,1,2337,2338,2330,2330,14089
FXU12,2012-08-01 15:00,1,2330,2330,2330,2330,277
FXU12,2012-08-02 00:30,2,2330,2330,2330,2330,277
FXU12,2012-08-02 01:00,2,2336,2337,2329,2331,8021
FXU12,2012-08-02 01:30,2,2331,2332,2329,2330,3168
FXU12,2012-08-02 02:00,2,2330,2339,2328,2336,42257
FXU12,2012-08-02 02:30,2,2337,2337,2331,2331,18931
FXU12,2012-08-02 03:00,2,2332,2333,2325,2329,37940
FXU12,2012-08-02 03:30,2,2329,2334,2328,2333,29781
FXU12,2012-08-02 04:00,2,2332,2339,2331,2336,31747
FXU12,2012-08-02 04:30,2,2336,2351,2336,2348,54414
FXU12,2012-08-02 05:00,2,2347,2351,2345,2348,24132
FXU12,2012-08-02 05:30,2,2348,2350,2342,2347,26923
FXU12,2012-08-02 06:00,2,2348,2358,2344,2348,45456
FXU12,2012-08-02 06:30,2,2349,2355,2339,2351,66119
FXU12,2012-08-02 07:00,2,2351,2359,2349,2354,38700
FXU12,2012-08-02 07:30,2,2354,2380,2269,2276,491214
FXU12,2012-08-02 08:00,2,2276,2293,2269,2279,160128
FXU12,2012-08-02 08:30,2,2279,2290,2272,2288,114677
FXU12,2012-08-02 09:00,2,2288,2303,2284,2301,85333
FXU12,2012-08-02 09:30,2,2302,2304,2282,2283,92530
FXU12,2012-08-02 10:00,2,2283,2285,2257,2264,178876
FXU12,2012-08-02 10:30,2,2263,2264,2249,2254,163226
FXU12,2012-08-02 11:00,2,2254,2256,2249,2249,24843
FXU12,2012-08-02 11:30,2,2249,2250,2243,2249,32223
FXU12,2012-08-02 12:00,2,2250,2251,2246,2248,7100
FXU12,2012-08-02 12:30,2,2248,2250,2246,2246,7849
FXU12,2012-08-02 13:00,2,2246,2250,2245,2249,3149
FXU12,2012-08-02 13:30,2,2249,2255,2249,2251,6155
FXU12,2012-08-02 14:00,2,2251,2256,2251,2252,5322
FXU12,2012-08-02 14:30,2,2252,2259,2252,2257,8830
FXU12,2012-08-02 15:00,2,2258,2258,2258,2258,194
FXU12,2012-08-03 01:00,3,2262,2269,2259,2265,10157
FXU12,2012-08-03 01:30,3,2265,2273,2263,2271,17599
FXU12,2012-08-03 02:00,3,2272,2283,2258,2282,124084
FXU12,2012-08-03 02:30,3,2281,2294,2279,2292,79620
FXU12,2012-08-03 03:00,3,2293,2306,2292,2299,86075
FXU12,2012-08-03 03:30,3,2299,2303,2291,2300,46392
FXU12,2012-08-03 04:00,3,2300,2306,2296,2305,32647
FXU12,2012-08-03 04:30,3,2305,2308,2296,2298,39643
FXU12,2012-08-03 05:00,3,2297,2312,2297,2312,40158
FXU12,2012-08-03 05:30,3,2312,2322,2312,2321,59339
FXU12,2012-08-03 06:00,3,2321,2331,2317,2327,79554
FXU12,2012-08-03 06:30,3,2327,2328,2319,2323,41865
FXU12,2012-08-03 07:00,3,2323,2325,2314,2322,41690
FXU12,2012-08-03 07:30,3,2323,2335,2322,2329,88503
FXU12,2012-08-03 08:00,3,2329,2338,2329,2333,44885
FXU12,2012-08-03 08:30,3,2333,2356,2332,2353,79874
FXU12,2012-08-03 09:00,3,2353,2366,2351,2365,88821
FXU12,2012-08-03 09:30,3,2365,2367,2356,2360,66589
FXU12,2012-08-03 10:00,3,2361,2368,2359,2364,90833
FXU12,2012-08-03 10:30,3,2364,2372,2363,2371,114441
FXU12,2012-08-03 11:00,3,2371,2375,2370,2373,26207
FXU12,2012-08-03 11:30,3,2374,2375,2372,2373,8613
FXU12,2012-08-03 12:00,3,2373,2374,2371,2374,6486
FXU12,2012-08-03 12:30,3,2374,2374,2370,2372,3958
FXU12,2012-08-03 13:00,3,2371,2373,2371,2372,2587
FXU12,2012-08-03 13:30,3,2373,2373,2370,2370,3882
FXU12,2012-08-03 14:00,3,2370,2372,2368,2369,4764
FXU12,2012-08-03 14:30,3,2368,2369,2363,2365,12721
FXU12,2012-08-03 15:00,3,2368,2368,2368,2368,188
FXU12,2012-08-06 01:00,6,2366,2382,2365,2375,16655
FXU12,2012-08-06 01:30,6,2375,2376,2367,2369,7865
FXU12,2012-08-06 02:00,6,2369,2376,2363,2371,79405
FXU12,2012-08-06 02:30,6,2370,2371,2360,2366,50702
FXU12,2012-08-06 03:00,6,2365,2378,2364,2378,49888
FXU12,2012-08-06 03:30,6,2377,2393,2377,2388,80804
FXU12,2012-08-06 04:00,6,2389,2397,2387,2392,47520
FXU12,2012-08-06 04:30,6,2392,2395,2387,2392,26944
FXU12,2012-08-06 05:00,6,2392,2395,2390,2391,18659
FXU12,2012-08-06 05:30,6,2390,2393,2388,2392,21465
FXU12,2012-08-06 06:00,6,2392,2395,2389,2394,19398
FXU12,2012-08-06 06:30,6,2393,2399,2393,2398,36952
FXU12,2012-08-06 07:00,6,2398,2402,2392,2395,43457
FXU12,2012-08-06 07:30,6,2395,2396,2388,2391,35154
FXU12,2012-08-06 08:00,6,2391,2395,2389,2393,29489
FXU12,2012-08-06 08:30,6,2393,2406,2389,2404,79955
FXU12,2012-08-06 09:00,6,2404,2408,2398,2403,56797
FXU12,2012-08-06 09:30,6,2404,2407,2397,2400,45539
FXU12,2012-08-06 10:00,6,2401,2404,2394,2395,57395
FXU12,2012-08-06 10:30,6,2394,2400,2394,2399,71246
FXU12,2012-08-06 11:00,6,2399,2399,2397,2399,9175
FXU12,2012-08-06 11:30,6,2399,2403,2398,2403,11129
FXU12,2012-08-06 12:00,6,2403,2405,2402,2403,6578
FXU12,2012-08-06 12:30,6,2403,2403,2399,2401,2894
FXU12,2012-08-06 13:00,6,2401,2403,2400,2403,1224
FXU12,2012-08-06 13:30,6,2403,2403,2400,2401,3254
FXU12,2012-08-06 14:00,6,2401,2402,2400,2402,2154
FXU12,2012-08-06 14:30,6,2401,2403,2394,2396,8981
FXU12,2012-08-06 15:00,6,2396,2396,2395,2395,286
FXU12,2012-08-07 01:00,7,2396,2398,2391,2393,5955
FXU12,2012-08-07 01:30,7,2393,2397,2392,2394,5637
FXU12,2012-08-07 02:00,7,2394,2417,2392,2417,99913
FXU12,2012-08-07 02:30,7,2417,2433,2416,2431,124974
FXU12,2012-08-07 03:00,7,2431,2431,2418,2421,56980
FXU12,2012-08-07 03:30,7,2422,2424,2414,2416,55968
FXU12,2012-08-07 04:00,7,2417,2419,2412,2413,34148
FXU12,2012-08-07 04:30,7,2412,2413,2401,2402,70927
FXU12,2012-08-07 05:00,7,2403,2416,2401,2415,45497
FXU12,2012-08-07 05:30,7,2415,2417,2412,2415,25300
FXU12,2012-08-07 06:00,7,2415,2425,2415,2424,44279
FXU12,2012-08-07 06:30,7,2424,2428,2423,2425,35040
FXU12,2012-08-07 07:00,7,2424,2429,2423,2428,26102
FXU12,2012-08-07 07:30,7,2428,2437,2426,2427,55469
FXU12,2012-08-07 08:00,7,2427,2434,2426,2433,45404
FXU12,2012-08-07 08:30,7,2433,2436,2430,2433,60540
FXU12,2012-08-07 09:00,7,2433,2438,2429,2435,68869
FXU12,2012-08-07 09:30,7,2436,2440,2434,2436,67816
FXU12,2012-08-07 10:00,7,2436,2438,2430,2437,87318
FXU12,2012-08-07 10:30,7,2437,2446,2436,2446,115914
FXU12,2012-08-07 11:00,7,2445,2449,2444,2447,25510
FXU12,2012-08-07 11:30,7,2448,2451,2447,2450,16570
FXU12,2012-08-07 12:00,7,2450,2452,2448,2451,6802
FXU12,2012-08-07 12:30,7,2450,2451,2448,2450,3924
FXU12,2012-08-07 13:00,7,2450,2450,2446,2447,2351
FXU12,2012-08-07 13:30,7,2446,2449,2444,2445,4060
FXU12,2012-08-07 14:00,7,2445,2446,2442,2444,4212
FXU12,2012-08-07 14:30,7,2444,2445,2439,2440,10225
FXU12,2012-08-07 15:00,7,2440,2441,2440,2441,203
FXU12,2012-08-08 00:30,8,2441,2441,2441,2441,197
FXU12,2012-08-08 01:00,8,2437,2440,2435,2438,9177
FXU12,2012-08-08 01:30,8,2438,2439,2429,2430,10807
FXU12,2012-08-08 02:00,8,2430,2439,2427,2428,79613
FXU12,2012-08-08 02:30,8,2428,2435,2427,2431,34012
FXU12,2012-08-08 03:00,8,2431,2438,2429,2432,45732
FXU12,2012-08-08 03:30,8,2433,2434,2427,2428,31686
FXU12,2012-08-08 04:00,8,2429,2431,2422,2424,32763
FXU12,2012-08-08 04:30,8,2424,2426,2416,2421,33619
FXU12,2012-08-08 05:00,8,2421,2425,2419,2425,25459
FXU12,2012-08-08 05:30,8,2424,2433,2422,2424,41213
FXU12,2012-08-08 06:00,8,2423,2426,2421,2424,28562
FXU12,2012-08-08 06:30,8,2424,2428,2420,2420,19188
FXU12,2012-08-08 07:00,8,2421,2421,2415,2418,30295
FXU12,2012-08-08 07:30,8,2418,2423,2417,2417,22362
FXU12,2012-08-08 08:00,8,2418,2420,2413,2420,38422
FXU12,2012-08-08 08:30,8,2419,2425,2418,2422,33400
FXU12,2012-08-08 09:00,8,2422,2428,2420,2424,26496
FXU12,2012-08-08 09:30,8,2424,2429,2420,2426,38934
FXU12,2012-08-08 10:00,8,2426,2434,2424,2431,69098
FXU12,2012-08-08 10:30,8,2431,2436,2430,2433,55466
FXU12,2012-08-08 11:00,8,2434,2435,2432,2435,5040
FXU12,2012-08-08 11:30,8,2435,2436,2432,2435,11403
FXU12,2012-08-08 12:00,8,2435,2437,2433,2436,6243
FXU12,2012-08-08 12:30,8,2436,2436,2434,2436,2547
FXU12,2012-08-08 13:00,8,2436,2436,2431,2434,5016
FXU12,2012-08-08 13:30,8,2434,2435,2432,2433,3048
FXU12,2012-08-08 14:00,8,2433,2437,2432,2435,2956
FXU12,2012-08-08 14:30,8,2436,2438,2432,2434,5444
FXU12,2012-08-08 15:00,8,2434,2435,2434,2435,289
FXU12,2012-08-09 01:00,9,2445,2453,2444,2450,12053
FXU12,2012-08-09 01:30,9,2451,2455,2445,2445,12119
FXU12,2012-08-09 02:00,9,2446,2451,2439,2442,62240
FXU12,2012-08-09 02:30,9,2442,2445,2437,2439,31327
FXU12,2012-08-09 03:00,9,2439,2439,2432,2434,28356
FXU12,2012-08-09 03:30,9,2434,2435,2424,2431,43127
FXU12,2012-08-09 04:00,9,2431,2436,2430,2435,15665
FXU12,2012-08-09 04:30,9,2435,2438,2431,2437,18732
FXU12,2012-08-09 05:00,9,2438,2438,2425,2428,31598
FXU12,2012-08-09 05:30,9,2427,2428,2418,2420,29662
FXU12,2012-08-09 06:00,9,2419,2427,2414,2420,38285
FXU12,2012-08-09 06:30,9,2420,2420,2410,2418,32146
FXU12,2012-08-09 07:00,9,2418,2423,2416,2419,34662
FXU12,2012-08-09 07:30,9,2420,2424,2418,2423,24273
FXU12,2012-08-09 08:00,9,2423,2424,2418,2422,23788
FXU12,2012-08-09 08:30,9,2422,2434,2421,2428,54483
FXU12,2012-08-09 09:00,9,2428,2437,2426,2433,35442
FXU12,2012-08-09 09:30,9,2434,2441,2431,2437,39300
FXU12,2012-08-09 10:00,9,2437,2440,2431,2433,52297
FXU12,2012-08-09 10:30,9,2433,2438,2424,2427,53415
FXU12,2012-08-09 11:00,9,2426,2429,2425,2428,6997
FXU12,2012-08-09 11:30,9,2428,2433,2428,2432,5676
FXU12,2012-08-09 12:00,9,2433,2434,2430,2431,3899
FXU12,2012-08-09 12:30,9,2431,2433,2431,2433,2086
FXU12,2012-08-09 13:00,9,2432,2434,2432,2434,1242
FXU12,2012-08-09 13:30,9,2433,2436,2433,2434,2046
FXU12,2012-08-09 14:00,9,2434,2435,2432,2433,1678
FXU12,2012-08-09 14:30,9,2432,2434,2430,2431,3931
FXU12,2012-08-09 15:00,9,2434,2434,2434,2434,85
FXU12,2012-08-10 01:00,10,2419,2426,2416,2426,9416
FXU12,2012-08-10 01:30,10,2426,2426,2418,2421,5855
FXU12,2012-08-10 02:00,10,2421,2424,2408,2409,50471
FXU12,2012-08-10 02:30,10,2409,2417,2408,2415,30686
FXU12,2012-08-10 03:00,10,2416,2427,2415,2422,29752
FXU12,2012-08-10 03:30,10,2422,2426,2420,2424,17200
FXU12,2012-08-10 04:00,10,2425,2425,2417,2420,17690
FXU12,2012-08-10 04:30,10,2419,2422,2415,2421,26973
FXU12,2012-08-10 05:00,10,2420,2422,2416,2420,14807
FXU12,2012-08-10 05:30,10,2420,2420,2415,2418,27454
FXU12,2012-08-10 06:00,10,2418,2419,2412,2419,29989
FXU12,2012-08-10 06:30,10,2418,2419,2413,2415,9519
FXU12,2012-08-10 07:00,10,2415,2419,2414,2417,12909
FXU12,2012-08-10 07:30,10,2417,2417,2406,2414,57839
FXU12,2012-08-10 08:00,10,2414,2417,2410,2413,26881
FXU12,2012-08-10 08:30,10,2413,2416,2405,2414,41595
FXU12,2012-08-10 09:00,10,2414,2423,2414,2418,48006
FXU12,2012-08-10 09:30,10,2419,2424,2418,2424,43420
FXU12,2012-08-10 10:00,10,2424,2425,2415,2423,57087
FXU12,2012-08-10 10:30,10,2423,2425,2419,2424,56812
FXU12,2012-08-10 11:00,10,2423,2424,2421,2423,3950
FXU12,2012-08-10 11:30,10,2423,2423,2420,2421,3747
FXU12,2012-08-10 12:00,10,2421,2424,2421,2424,4474
FXU12,2012-08-10 12:30,10,2424,2427,2423,2426,3876
FXU12,2012-08-10 13:00,10,2426,2427,2424,2425,1390
FXU12,2012-08-10 13:30,10,2426,2427,2425,2426,1523
FXU12,2012-08-10 14:00,10,2427,2429,2425,2428,3537
FXU12,2012-08-10 14:30,10,2429,2433,2426,2432,8124
FXU12,2012-08-10 15:00,10,2433,2433,2433,2433,235
FXU12,2012-08-13 01:00,13,2421,2421,2413,2414,8766
FXU12,2012-08-13 01:30,13,2413,2417,2410,2416,7881
FXU12,2012-08-13 02:00,13,2416,2425,2414,2420,34614
FXU12,2012-08-13 02:30,13,2419,2421,2409,2417,29903
FXU12,2012-08-13 03:00,13,2417,2418,2412,2416,15290
FXU12,2012-08-13 03:30,13,2417,2423,2416,2422,15145
FXU12,2012-08-13 04:00,13,2422,2431,2422,2429,25883
FXU12,2012-08-13 04:30,13,2429,2431,2422,2424,16041
FXU12,2012-08-13 05:00,13,2423,2429,2422,2427,13588
FXU12,2012-08-13 05:30,13,2427,2433,2424,2431,20455
FXU12,2012-08-13 06:00,13,2432,2438,2431,2436,29550
FXU12,2012-08-13 06:30,13,2437,2439,2433,2434,28821
FXU12,2012-08-13 07:00,13,2434,2436,2428,2431,24619
FXU12,2012-08-13 07:30,13,2431,2435,2431,2431,13585
FXU12,2012-08-13 08:00,13,2431,2432,2424,2426,19416
FXU12,2012-08-13 08:30,13,2426,2431,2422,2427,35136
FXU12,2012-08-13 09:00,13,2427,2430,2416,2420,47662
FXU12,2012-08-13 09:30,13,2419,2423,2414,2417,37555
FXU12,2012-08-13 10:00,13,2416,2419,2401,2412,103502
FXU12,2012-08-13 10:30,13,2412,2416,2412,2415,42327
FXU12,2012-08-13 11:00,13,2414,2415,2411,2413,7428
FXU12,2012-08-13 11:30,13,2413,2416,2413,2416,4449
FXU12,2012-08-13 12:00,13,2416,2416,2413,2415,5024
FXU12,2012-08-13 12:30,13,2414,2416,2413,2413,3300
FXU12,2012-08-13 13:00,13,2414,2417,2413,2416,3560
FXU12,2012-08-13 13:30,13,2416,2418,2414,2417,4003
FXU12,2012-08-13 14:00,13,2417,2418,2416,2416,2861
FXU12,2012-08-13 14:30,13,2417,2420,2416,2419,4323
FXU12,2012-08-13 15:00,13,2419,2419,2419,2419,59
FXU12,2012-08-14 00:30,14,2419,2419,2419,2419,59
FXU12,2012-08-14 01:00,14,2430,2434,2427,2431,10316
FXU12,2012-08-14 01:30,14,2431,2433,2427,2428,7840
FXU12,2012-08-14 02:00,14,2428,2435,2427,2433,45448
FXU12,2012-08-14 02:30,14,2432,2441,2432,2436,35752
FXU12,2012-08-14 03:00,14,2437,2439,2432,2433,20681
FXU12,2012-08-14 03:30,14,2433,2435,2428,2430,24439
FXU12,2012-08-14 04:00,14,2430,2436,2428,2435,24381
FXU12,2012-08-14 04:30,14,2435,2436,2429,2430,14105
FXU12,2012-08-14 05:00,14,2430,2433,2423,2429,17988
FXU12,2012-08-14 05:30,14,2429,2431,2426,2426,16630
FXU12,2012-08-14 06:00,14,2426,2427,2421,2424,22943
FXU12,2012-08-14 06:30,14,2424,2427,2420,2426,23557
FXU12,2012-08-14 07:00,14,2426,2429,2421,2424,18676
FXU12,2012-08-14 07:30,14,2425,2433,2422,2429,42387
FXU12,2012-08-14 08:00,14,2428,2433,2428,2429,22211
FXU12,2012-08-14 08:30,14,2430,2431,2417,2423,38855
FXU12,2012-08-14 09:00,14,2423,2428,2421,2423,23690
FXU12,2012-08-14 09:30,14,2423,2428,2419,2426,38265
FXU12,2012-08-14 10:00,14,2427,2431,2425,2430,43512
FXU12,2012-08-14 10:30,14,2430,2432,2429,2430,39029
FXU12,2012-08-14 11:00,14,2430,2431,2429,2430,5835
FXU12,2012-08-14 11:30,14,2430,2431,2426,2429,7766
FXU12,2012-08-14 12:00,14,2430,2430,2426,2427,4108
FXU12,2012-08-14 12:30,14,2428,2430,2427,2430,1259
FXU12,2012-08-14 13:00,14,2430,2431,2427,2429,1892
FXU12,2012-08-14 13:30,14,2430,2430,2428,2430,1293
FXU12,2012-08-14 14:00,14,2430,2431,2426,2427,4826
FXU12,2012-08-14 14:30,14,2427,2428,2420,2427,11710
FXU12,2012-08-14 15:00,14,2426,2426,2426,2426,64
FXU12,2012-08-15 01:00,15,2419,2423,2418,2423,5255
FXU12,2012-08-15 01:30,15,2422,2427,2421,2422,5677
FXU12,2012-08-15 02:00,15,2422,2426,2417,2422,28226
FXU12,2012-08-15 02:30,15,2422,2423,2413,2416,22263
FXU12,2012-08-15 03:00,15,2416,2424,2412,2423,24742
FXU12,2012-08-15 03:30,15,2423,2425,2419,2421,15321
FXU12,2012-08-15 04:00,15,2422,2426,2420,2423,10929
FXU12,2012-08-15 04:30,15,2424,2425,2419,2421,11298
FXU12,2012-08-15 05:00,15,2421,2423,2416,2422,17837
FXU12,2012-08-15 05:30,15,2422,2424,2419,2423,8463
FXU12,2012-08-15 06:00,15,2423,2426,2421,2421,23887
FXU12,2012-08-15 06:30,15,2422,2423,2420,2422,7793
FXU12,2012-08-15 07:00,15,2422,2428,2419,2426,19927
FXU12,2012-08-15 07:30,15,2426,2431,2423,2426,31663
FXU12,2012-08-15 08:00,15,2426,2430,2424,2428,18612
FXU12,2012-08-15 08:30,15,2428,2439,2426,2436,50562
FXU12,2012-08-15 09:00,15,2436,2438,2431,2432,28634
FXU12,2012-08-15 09:30,15,2432,2435,2428,2432,34476
FXU12,2012-08-15 10:00,15,2432,2435,2430,2432,40134
FXU12,2012-08-15 10:30,15,2432,2433,2429,2432,47265
FXU12,2012-08-15 11:00,15,2431,2433,2431,2433,3977
FXU12,2012-08-15 11:30,15,2433,2434,2431,2432,6393
FXU12,2012-08-15 12:00,15,2433,2434,2431,2433,2556
FXU12,2012-08-15 12:30,15,2433,2433,2431,2431,1142
FXU12,2012-08-15 13:00,15,2432,2433,2431,2433,1749
FXU12,2012-08-15 13:30,15,2433,2436,2431,2434,3148
FXU12,2012-08-15 14:00,15,2435,2435,2430,2431,1895
FXU12,2012-08-15 14:30,15,2431,2433,2429,2430,5544
FXU12,2012-08-15 15:00,15,2429,2429,2429,2429,356
FXU12,2012-08-16 01:00,16,2441,2442,2435,2436,8105
FXU12,2012-08-16 01:30,16,2437,2437,2428,2431,11866
FXU12,2012-08-16 02:00,16,2431,2431,2421,2423,41298
FXU12,2012-08-16 02:30,16,2422,2424,2420,2421,22759
FXU12,2012-08-16 03:00,16,2420,2425,2419,2423,23045
FXU12,2012-08-16 03:30,16,2425,2427,2421,2422,20272
FXU12,2012-08-16 04:00,16,2423,2428,2421,2427,17990
FXU12,2012-08-16 04:30,16,2427,2428,2424,2427,12362
FXU12,2012-08-16 05:00,16,2428,2428,2422,2422,12145
FXU12,2012-08-16 05:30,16,2422,2428,2422,2428,13759
FXU12,2012-08-16 06:00,16,2428,2431,2427,2430,13861
FXU12,2012-08-16 06:30,16,2430,2430,2425,2428,19327
FXU12,2012-08-16 07:00,16,2428,2431,2427,2430,10651
FXU12,2012-08-16 07:30,16,2430,2434,2430,2432,23891
FXU12,2012-08-16 08:00,16,2432,2436,2432,2435,27910
FXU12,2012-08-16 08:30,16,2434,2439,2432,2434,41267
FXU12,2012-08-16 09:00,16,2433,2439,2431,2438,40515
FXU12,2012-08-16 09:30,16,2439,2449,2438,2447,81444
FXU12,2012-08-16 10:00,16,2448,2455,2447,2453,81648
FXU12,2012-08-16 10:30,16,2453,2459,2452,2457,86098
FXU12,2012-08-16 11:00,16,2457,2459,2456,2458,15705
FXU12,2012-08-16 11:30,16,2458,2463,2457,2463,9850
FXU12,2012-08-16 12:00,16,2463,2463,2460,2460,4366
FXU12,2012-08-16 12:30,16,2461,2462,2459,2461,3078
FXU12,2012-08-16 13:00,16,2460,2463,2460,2463,3294
FXU12,2012-08-16 13:30,16,2462,2466,2462,2465,6509
FXU12,2012-08-16 14:00,16,2465,2466,2463,2466,7434
FXU12,2012-08-16 14:30,16,2466,2466,2461,2461,6004
FXU12,2012-08-16 15:00,16,2461,2461,2461,2461,774
FXU12,2012-08-16 16:30,16,2461,2461,2461,2461,387
FXU12,2012-08-17 00:30,17,2461,2461,2461,2461,387
FXU12,2012-08-17 01:00,17,2466,2467,2462,2466,8810
FXU12,2012-08-17 01:30,17,2465,2470,2465,2466,8374
FXU12,2012-08-17 02:00,17,2466,2473,2459,2471,70815
FXU12,2012-08-17 02:30,17,2471,2472,2462,2463,45606
FXU12,2012-08-17 03:00,17,2463,2466,2459,2464,33634
FXU12,2012-08-17 03:30,17,2463,2468,2460,2464,32967
FXU12,2012-08-17 04:00,17,2465,2469,2464,2468,21726
FXU12,2012-08-17 04:30,17,2469,2477,2466,2466,125207
FXU12,2012-08-17 05:00,17,2466,2469,2463,2465,43782
FXU12,2012-08-17 05:30,17,2465,2467,2462,2466,18910
FXU12,2012-08-17 06:00,17,2466,2468,2462,2465,22889
FXU12,2012-08-17 06:30,17,2464,2467,2462,2463,23188
FXU12,2012-08-17 07:00,17,2463,2468,2460,2464,28846
FXU12,2012-08-17 07:30,17,2465,2467,2462,2463,14737
FXU12,2012-08-17 08:00,17,2464,2472,2462,2471,29012
FXU12,2012-08-17 08:30,17,2471,2472,2467,2472,44051
FXU12,2012-08-17 09:00,17,2471,2473,2466,2467,39505
FXU12,2012-08-17 09:30,17,2467,2470,2463,2465,28215
FXU12,2012-08-17 10:00,17,2465,2469,2464,2466,45903
FXU12,2012-08-17 10:30,17,2467,2472,2465,2470,58299
FXU12,2012-08-17 11:00,17,2469,2470,2467,2468,11684
FXU12,2012-08-17 11:30,17,2468,2469,2466,2466,4530
FXU12,2012-08-17 12:00,17,2466,2469,2466,2469,2437
FXU12,2012-08-17 12:30,17,2468,2471,2468,2470,2421
FXU12,2012-08-17 13:00,17,2469,2471,2468,2470,1880
FXU12,2012-08-17 13:30,17,2470,2471,2469,2471,1912
FXU12,2012-08-17 14:00,17,2471,2471,2469,2470,1537
FXU12,2012-08-17 14:30,17,2469,2476,2468,2474,8157
FXU12,2012-08-17 15:00,17,2474,2474,2472,2472,297
FXU12,2012-08-20 01:00,20,2474,2475,2471,2474,5573
FXU12,2012-08-20 01:30,20,2474,2476,2469,2471,6797
FXU12,2012-08-20 02:00,20,2470,2478,2468,2471,42883
FXU12,2012-08-20 02:30,20,2471,2477,2469,2476,21959
FXU12,2012-08-20 03:00,20,2475,2480,2472,2478,25850
FXU12,2012-08-20 03:30,20,2477,2484,2476,2482,34856
FXU12,2012-08-20 04:00,20,2483,2491,2482,2489,39285
FXU12,2012-08-20 04:30,20,2488,2493,2488,2490,52827
FXU12,2012-08-20 05:00,20,2491,2491,2478,2483,58603
FXU12,2012-08-20 05:30,20,2483,2484,2479,2480,19697
FXU12,2012-08-20 06:00,20,2479,2480,2473,2474,34115
FXU12,2012-08-20 06:30,20,2475,2478,2471,2474,33832
FXU12,2012-08-20 07:00,20,2475,2476,2470,2473,26338
FXU12,2012-08-20 07:30,20,2474,2474,2470,2472,21930
FXU12,2012-08-20 08:00,20,2471,2472,2463,2466,34728
FXU12,2012-08-20 08:30,20,2467,2471,2458,2460,38983
FXU12,2012-08-20 09:00,20,2460,2461,2449,2453,58554
FXU12,2012-08-20 09:30,20,2453,2460,2449,2459,46824
FXU12,2012-08-20 10:00,20,2459,2469,2458,2465,81548
FXU12,2012-08-20 10:30,20,2466,2470,2465,2469,55958
FXU12,2012-08-20 11:00,20,2469,2473,2469,2470,22333
FXU12,2012-08-20 11:30,20,2471,2471,2468,2470,3820
FXU12,2012-08-20 12:00,20,2469,2471,2469,2469,2684
FXU12,2012-08-20 12:30,20,2469,2470,2468,2469,2448
FXU12,2012-08-20 13:00,20,2469,2472,2468,2472,2553
FXU12,2012-08-20 13:30,20,2471,2474,2469,2470,2753
FXU12,2012-08-20 14:00,20,2470,2473,2469,2473,1758
FXU12,2012-08-20 14:30,20,2472,2473,2469,2470,4306
FXU12,2012-08-20 15:00,20,2470,2470,2470,2470,162
FXU12,2012-08-20 16:00,20,2470,2470,2470,2470,324
FXU12,2012-08-21 01:00,21,2473,2477,2471,2475,4751
FXU12,2012-08-21 01:30,21,2475,2478,2473,2474,5298
FXU12,2012-08-21 02:00,21,2475,2486,2472,2485,49941
FXU12,2012-08-21 02:30,21,2485,2486,2481,2483,32294
FXU12,2012-08-21 03:00,21,2483,2488,2483,2484,25518
FXU12,2012-08-21 03:30,21,2485,2486,2480,2483,26759
FXU12,2012-08-21 04:00,21,2482,2485,2482,2482,13538
FXU12,2012-08-21 04:30,21,2482,2483,2476,2478,19756
FXU12,2012-08-21 05:00,21,2478,2481,2477,2481,14205
FXU12,2012-08-21 05:30,21,2481,2482,2477,2481,13837
FXU12,2012-08-21 06:00,21,2481,2482,2476,2477,14499
FXU12,2012-08-21 06:30,21,2477,2481,2476,2481,10121
FXU12,2012-08-21 07:00,21,2481,2482,2475,2476,17355
FXU12,2012-08-21 07:30,21,2476,2483,2475,2481,21316
FXU12,2012-08-21 08:00,21,2482,2482,2476,2477,14490
FXU12,2012-08-21 08:30,21,2478,2486,2474,2485,52985
FXU12,2012-08-21 09:00,21,2486,2493,2485,2493,63247
FXU12,2012-08-21 09:30,21,2493,2494,2487,2488,56249
FXU12,2012-08-21 10:00,21,2489,2493,2487,2492,55445
FXU12,2012-08-21 10:30,21,2491,2492,2482,2486,65949
FXU12,2012-08-21 11:00,21,2485,2487,2481,2483,14721
FXU12,2012-08-21 11:30,21,2484,2485,2482,2484,5826
FXU12,2012-08-21 12:00,21,2484,2484,2481,2482,4527
FXU12,2012-08-21 12:30,21,2482,2482,2476,2479,7012
FXU12,2012-08-21 13:00,21,2479,2481,2477,2478,4068
FXU12,2012-08-21 13:30,21,2479,2480,2475,2476,4915
FXU12,2012-08-21 14:00,21,2476,2476,2468,2473,11715
FXU12,2012-08-21 14:30,21,2473,2477,2471,2476,7460
FXU12,2012-08-21 15:00,21,2476,2476,2476,2476,252
FXU12,2012-08-22 01:00,22,2469,2474,2468,2472,7458
FXU12,2012-08-22 01:30,22,2471,2475,2469,2473,9691
FXU12,2012-08-22 02:00,22,2474,2474,2462,2466,64861
FXU12,2012-08-22 02:30,22,2466,2470,2462,2469,36085
FXU12,2012-08-22 03:00,22,2469,2477,2465,2475,37282
FXU12,2012-08-22 03:30,22,2475,2479,2474,2476,29688
FXU12,2012-08-22 04:00,22,2476,2477,2469,2472,24430
FXU12,2012-08-22 04:30,22,2472,2473,2469,2471,13636
FXU12,2012-08-22 05:00,22,2472,2477,2468,2476,16374
FXU12,2012-08-22 05:30,22,2476,2479,2466,2466,22501
FXU12,2012-08-22 06:00,22,2466,2467,2463,2463,24022
FXU12,2012-08-22 06:30,22,2464,2469,2463,2468,18344
FXU12,2012-08-22 07:00,22,2468,2470,2467,2469,12232
FXU12,2012-08-22 07:30,22,2469,2473,2458,2462,39297
FXU12,2012-08-22 08:00,22,2462,2465,2454,2458,33127
FXU12,2012-08-22 08:30,22,2457,2468,2456,2462,57250
FXU12,2012-08-22 09:00,22,2461,2464,2457,2462,30054
FXU12,2012-08-22 09:30,22,2463,2466,2452,2453,67496
FXU12,2012-08-22 10:00,22,2453,2458,2449,2454,52328
FXU12,2012-08-22 10:30,22,2454,2458,2450,2457,57264
FXU12,2012-08-22 11:00,22,2458,2459,2453,2454,7829
FXU12,2012-08-22 11:30,22,2455,2455,2449,2451,8517
FXU12,2012-08-22 12:00,22,2450,2455,2450,2454,5149
FXU12,2012-08-22 12:30,22,2454,2454,2450,2452,3727
FXU12,2012-08-22 13:00,22,2453,2464,2453,2457,19964
FXU12,2012-08-22 13:30,22,2457,2467,2457,2466,11993
FXU12,2012-08-22 14:00,22,2466,2467,2460,2461,5567
FXU12,2012-08-22 14:30,22,2462,2464,2460,2463,6498
FXU12,2012-08-22 15:00,22,2463,2463,2463,2463,153
FXU12,2012-08-23 01:00,23,2474,2478,2469,2470,10940
FXU12,2012-08-23 01:30,23,2470,2476,2470,2473,11953
FXU12,2012-08-23 02:00,23,2473,2477,2468,2469,46153
FXU12,2012-08-23 02:30,23,2469,2473,2462,2464,36519
FXU12,2012-08-23 03:00,23,2463,2466,2451,2454,44373
FXU12,2012-08-23 03:30,23,2453,2456,2447,2453,31816
FXU12,2012-08-23 04:00,23,2453,2455,2450,2452,15857
FXU12,2012-08-23 04:30,23,2453,2460,2450,2459,24920
FXU12,2012-08-23 05:00,23,2459,2459,2454,2457,11101
FXU12,2012-08-23 05:30,23,2457,2457,2453,2456,7980
FXU12,2012-08-23 06:00,23,2456,2457,2450,2455,21322
FXU12,2012-08-23 06:30,23,2455,2455,2441,2444,41351
FXU12,2012-08-23 07:00,23,2444,2445,2433,2436,59378
FXU12,2012-08-23 07:30,23,2436,2438,2423,2424,63040
FXU12,2012-08-23 08:00,23,2423,2430,2421,2428,33769
FXU12,2012-08-23 08:30,23,2427,2428,2418,2420,42131
FXU12,2012-08-23 09:00,23,2421,2424,2412,2421,75079
FXU12,2012-08-23 09:30,23,2421,2431,2420,2427,65720
FXU12,2012-08-23 10:00,23,2426,2432,2421,2429,78985
FXU12,2012-08-23 10:30,23,2430,2431,2424,2428,68749
FXU12,2012-08-23 11:00,23,2428,2428,2421,2423,15664
FXU12,2012-08-23 11:30,23,2422,2425,2421,2421,7316
FXU12,2012-08-23 12:00,23,2421,2423,2416,2417,11544
FXU12,2012-08-23 12:30,23,2417,2421,2416,2420,7906
FXU12,2012-08-23 13:00,23,2420,2422,2419,2419,2987
FXU12,2012-08-23 13:30,23,2419,2424,2419,2421,2857
FXU12,2012-08-23 14:00,23,2421,2425,2419,2422,4909
FXU12,2012-08-23 14:30,23,2422,2424,2417,2421,5718
FXU12,2012-08-23 15:00,23,2422,2422,2417,2417,599
FXU12,2012-08-24 01:00,24,2424,2427,2423,2426,6015
FXU12,2012-08-24 01:30,24,2427,2428,2423,2427,8547
FXU12,2012-08-24 02:00,24,2427,2430,2423,2424,44147
FXU12,2012-08-24 02:30,24,2424,2425,2415,2417,40964
FXU12,2012-08-24 03:00,24,2418,2424,2417,2419,23135
FXU12,2012-08-24 03:30,24,2420,2427,2417,2426,18918
FXU12,2012-08-24 04:00,24,2426,2428,2421,2421,15525
FXU12,2012-08-24 04:30,24,2422,2425,2421,2421,17969
FXU12,2012-08-24 05:00,24,2422,2426,2421,2422,10139
FXU12,2012-08-24 05:30,24,2422,2424,2421,2421,6676
FXU12,2012-08-24 06:00,24,2421,2426,2412,2413,38821
FXU12,2012-08-24 06:30,24,2413,2418,2411,2416,31193
FXU12,2012-08-24 07:00,24,2415,2421,2413,2419,26129
FXU12,2012-08-24 07:30,24,2419,2420,2404,2407,64543
FXU12,2012-08-24 08:00,24,2406,2415,2406,2409,36911
FXU12,2012-08-24 08:30,24,2410,2414,2403,2405,42484
FXU12,2012-08-24 09:00,24,2406,2417,2405,2411,31692
FXU12,2012-08-24 09:30,24,2412,2421,2411,2415,51961
FXU12,2012-08-24 10:00,24,2415,2440,2414,2436,121841
FXU12,2012-08-24 10:30,24,2435,2438,2426,2429,62262
FXU12,2012-08-24 11:00,24,2429,2431,2427,2430,7931
FXU12,2012-08-24 11:30,24,2431,2433,2429,2431,8499
FXU12,2012-08-24 12:00,24,2431,2432,2430,2431,2791
FXU12,2012-08-24 12:30,24,2431,2437,2431,2434,4156
FXU12,2012-08-24 13:00,24,2433,2435,2431,2432,1498
FXU12,2012-08-24 13:30,24,2431,2432,2429,2430,2143
FXU12,2012-08-24 14:00,24,2429,2432,2429,2431,2858
FXU12,2012-08-24 14:30,24,2431,2436,2429,2431,6100
FXU12,2012-08-24 15:00,24,2431,2431,2431,2431,207
FXU12,2012-08-27 01:00,27,2430,2433,2427,2429,4554
FXU12,2012-08-27 01:30,27,2428,2428,2423,2427,8522
FXU12,2012-08-27 02:00,27,2427,2430,2422,2428,26031
FXU12,2012-08-27 02:30,27,2428,2431,2425,2428,13373
FXU12,2012-08-27 03:00,27,2428,2434,2425,2432,17782
FXU12,2012-08-27 03:30,27,2432,2432,2428,2430,10420
FXU12,2012-08-27 04:00,27,2430,2430,2418,2424,25137
FXU12,2012-08-27 04:30,27,2424,2429,2423,2427,12490
FXU12,2012-08-27 05:00,27,2426,2435,2426,2435,23039
FXU12,2012-08-27 05:30,27,2435,2441,2434,2438,22354
FXU12,2012-08-27 06:00,27,2438,2440,2435,2439,14455
FXU12,2012-08-27 06:30,27,2439,2446,2437,2442,34141
FXU12,2012-08-27 07:00,27,2443,2458,2442,2452,46074
FXU12,2012-08-27 07:30,27,2452,2455,2450,2450,16545
FXU12,2012-08-27 08:00,27,2450,2452,2447,2449,18413
FXU12,2012-08-27 08:30,27,2448,2450,2443,2447,41141
FXU12,2012-08-27 09:00,27,2447,2454,2445,2454,31012
FXU12,2012-08-27 09:30,27,2453,2455,2445,2450,16694
FXU12,2012-08-27 10:00,27,2450,2461,2449,2458,45387
FXU12,2012-08-27 10:30,27,2458,2461,2457,2458,35790
FXU12,2012-08-27 11:00,27,2457,2461,2457,2458,5350
FXU12,2012-08-27 11:30,27,2458,2460,2458,2459,2767
FXU12,2012-08-27 12:00,27,2459,2462,2458,2462,4135
FXU12,2012-08-27 12:30,27,2461,2462,2457,2459,2519
FXU12,2012-08-27 13:00,27,2458,2460,2454,2457,4934
FXU12,2012-08-27 13:30,27,2456,2459,2456,2457,1141
FXU12,2012-08-27 14:00,27,2457,2458,2453,2454,3644
FXU12,2012-08-27 14:30,27,2455,2456,2448,2450,7407
FXU12,2012-08-27 15:00,27,2450,2450,2448,2448,117
FXU12,2012-08-28 01:00,28,2446,2448,2444,2446,6359
FXU12,2012-08-28 01:30,28,2446,2447,2444,2446,5912
FXU12,2012-08-28 02:00,28,2446,2452,2442,2443,56164
FXU12,2012-08-28 02:30,28,2443,2452,2440,2451,34635
FXU12,2012-08-28 03:00,28,2450,2452,2440,2443,21920
FXU12,2012-08-28 03:30,28,2443,2450,2442,2445,23647
FXU12,2012-08-28 04:00,28,2446,2456,2445,2456,38999
FXU12,2012-08-28 04:30,28,2456,2458,2449,2449,16980
FXU12,2012-08-28 05:00,28,2449,2454,2449,2452,10835
FXU12,2012-08-28 05:30,28,2452,2453,2447,2448,8041
FXU12,2012-08-28 06:00,28,2448,2451,2443,2450,20266
FXU12,2012-08-28 06:30,28,2449,2449,2444,2445,15655
FXU12,2012-08-28 07:00,28,2444,2447,2436,2439,52568
FXU12,2012-08-28 07:30,28,2438,2439,2431,2433,40152
FXU12,2012-08-28 08:00,28,2433,2446,2431,2436,46594
FXU12,2012-08-28 08:30,28,2435,2445,2433,2436,38876
FXU12,2012-08-28 09:00,28,2436,2446,2432,2443,64973
FXU12,2012-08-28 09:30,28,2443,2446,2436,2437,28740
FXU12,2012-08-28 10:00,28,2438,2443,2436,2442,67109
FXU12,2012-08-28 10:30,28,2442,2446,2438,2445,60215
FXU12,2012-08-28 11:00,28,2445,2448,2445,2446,7421
FXU12,2012-08-28 11:30,28,2445,2446,2443,2444,5518
FXU12,2012-08-28 12:00,28,2446,2446,2442,2443,2791
FXU12,2012-08-28 12:30,28,2443,2445,2443,2444,2345
FXU12,2012-08-28 13:00,28,2444,2447,2443,2447,3124
FXU12,2012-08-28 13:30,28,2447,2447,2443,2445,1965
FXU12,2012-08-28 14:00,28,2445,2448,2444,2445,2161
FXU12,2012-08-28 14:30,28,2445,2446,2441,2441,3636
FXU12,2012-08-28 15:00,28,2441,2441,2441,2441,228
FXU12,2012-08-29 01:00,29,2444,2448,2443,2447,2920
FXU12,2012-08-29 01:30,29,2447,2449,2444,2445,3121
FXU12,2012-08-29 02:00,29,2445,2446,2435,2437,30178
FXU12,2012-08-29 02:30,29,2436,2440,2427,2430,38491
FXU12,2012-08-29 03:00,29,2430,2434,2427,2434,17553
FXU12,2012-08-29 03:30,29,2434,2434,2422,2425,29099
FXU12,2012-08-29 04:00,29,2424,2431,2423,2429,17884
FXU12,2012-08-29 04:30,29,2429,2432,2426,2427,13503
FXU12,2012-08-29 05:00,29,2427,2430,2426,2429,9856
FXU12,2012-08-29 05:30,29,2428,2429,2425,2428,7867
FXU12,2012-08-29 06:00,29,2428,2431,2426,2429,10520
FXU12,2012-08-29 06:30,29,2428,2430,2424,2429,21347
FXU12,2012-08-29 07:00,29,2428,2435,2427,2433,19979
FXU12,2012-08-29 07:30,29,2434,2443,2432,2438,35972
FXU12,2012-08-29 08:00,29,2438,2440,2434,2436,18810
FXU12,2012-08-29 08:30,29,2435,2440,2431,2434,41990
FXU12,2012-08-29 09:00,29,2434,2438,2431,2436,34368
FXU12,2012-08-29 09:30,29,2436,2437,2426,2429,41336
FXU12,2012-08-29 10:00,29,2430,2432,2426,2430,52640
FXU12,2012-08-29 10:30,29,2429,2435,2428,2432,51752
FXU12,2012-08-29 11:00,29,2433,2433,2432,2433,3368
FXU12,2012-08-29 11:30,29,2433,2435,2432,2435,3233
FXU12,2012-08-29 12:00,29,2434,2437,2434,2435,3919
FXU12,2012-08-29 12:30,29,2435,2437,2434,2437,2625
FXU12,2012-08-29 13:00,29,2436,2438,2434,2437,3581
FXU12,2012-08-29 13:30,29,2437,2438,2434,2435,1871
FXU12,2012-08-29 14:00,29,2434,2436,2434,2435,1464
FXU12,2012-08-29 14:30,29,2436,2436,2432,2433,3013
FXU12,2012-08-29 15:00,29,2433,2433,2432,2432,126
FXU12,2012-08-30 01:00,30,2420,2426,2420,2426,7066
FXU12,2012-08-30 01:30,30,2426,2426,2422,2424,6975
FXU12,2012-08-30 02:00,30,2424,2429,2421,2427,28265
FXU12,2012-08-30 02:30,30,2428,2431,2425,2430,16544
FXU12,2012-08-30 03:00,30,2430,2430,2424,2426,17673
FXU12,2012-08-30 03:30,30,2426,2428,2422,2424,15328
FXU12,2012-08-30 04:00,30,2423,2432,2423,2427,22062
FXU12,2012-08-30 04:30,30,2427,2429,2425,2426,9488
FXU12,2012-08-30 05:00,30,2427,2428,2413,2417,36495
FXU12,2012-08-30 05:30,30,2417,2420,2415,2416,17911
FXU12,2012-08-30 06:00,30,2417,2419,2414,2419,13170
FXU12,2012-08-30 06:30,30,2418,2419,2415,2416,15083
FXU12,2012-08-30 07:00,30,2416,2423,2415,2421,15106
FXU12,2012-08-30 07:30,30,2421,2422,2416,2417,10392
FXU12,2012-08-30 08:00,30,2417,2424,2416,2420,29410
FXU12,2012-08-30 08:30,30,2420,2423,2413,2414,30777
FXU12,2012-08-30 09:00,30,2415,2417,2406,2409,51733
FXU12,2012-08-30 09:30,30,2408,2409,2396,2404,81975
FXU12,2012-08-30 10:00,30,2404,2411,2401,2409,74231
FXU12,2012-08-30 10:30,30,2408,2409,2402,2404,67597
FXU12,2012-08-30 11:00,30,2404,2404,2401,2402,9059
FXU12,2012-08-30 11:30,30,2403,2407,2402,2406,4051
FXU12,2012-08-30 12:00,30,2406,2406,2401,2402,7221
FXU12,2012-08-30 12:30,30,2401,2404,2401,2402,3729
FXU12,2012-08-30 13:00,30,2403,2405,2402,2405,5323
FXU12,2012-08-30 13:30,30,2404,2406,2403,2405,1580
FXU12,2012-08-30 14:00,30,2406,2408,2405,2406,3441
FXU12,2012-08-30 14:30,30,2407,2409,2400,2401,8422
FXU12,2012-08-30 15:00,30,2400,2401,2400,2401,184
FXU12,2012-08-30 16:30,30,2401,2401,2401,2401,356
FXU12,2012-08-31 01:00,31,2403,2404,2400,2401,3426
FXU12,2012-08-31 01:30,31,2401,2407,2400,2404,6764
FXU12,2012-08-31 02:00,31,2404,2409,2397,2405,37685
FXU12,2012-08-31 02:30,31,2405,2413,2405,2409,29270
FXU12,2012-08-31 03:00,31,2408,2418,2408,2417,35369
FXU12,2012-08-31 03:30,31,2417,2419,2414,2418,14438
FXU12,2012-08-31 04:00,31,2417,2420,2415,2418,17398
FXU12,2012-08-31 04:30,31,2418,2424,2417,2419,27314
FXU12,2012-08-31 05:00,31,2419,2427,2416,2425,26867
FXU12,2012-08-31 05:30,31,2426,2440,2425,2436,61267
FXU12,2012-08-31 06:00,31,2436,2437,2433,2436,21131
FXU12,2012-08-31 06:30,31,2436,2445,2436,2438,30736
FXU12,2012-08-31 07:00,31,2438,2440,2433,2438,19009
FXU12,2012-08-31 07:30,31,2437,2444,2434,2434,27368
FXU12,2012-08-31 08:00,31,2435,2436,2428,2434,27930
FXU12,2012-08-31 08:30,31,2433,2437,2429,2432,33444
FXU12,2012-08-31 09:00,31,2431,2434,2412,2423,156854
FXU12,2012-08-31 09:30,31,2423,2439,2419,2438,74898
FXU12,2012-08-31 10:00,31,2439,2446,2433,2436,103265
FXU12,2012-08-31 10:30,31,2435,2441,2433,2438,93613
FXU12,2012-08-31 11:00,31,2438,2440,2429,2432,20745
FXU12,2012-08-31 11:30,31,2432,2435,2429,2434,7616
FXU12,2012-08-31 12:00,31,2434,2435,2427,2429,7488
FXU12,2012-08-31 12:30,31,2429,2433,2429,2431,4138
FXU12,2012-08-31 13:00,31,2431,2437,2431,2436,2717
FXU12,2012-08-31 13:30,31,2436,2438,2434,2435,3193
FXU12,2012-08-31 14:00,31,2435,2436,2430,2431,2433
FXU12,2012-08-31 14:30,31,2431,2436,2430,2432,4700
FXU12,2012-08-31 15:00,31,2429,2429,2429,2429,210
FXU12,2012-09-03 01:00,3,2428,2432,2425,2431,5047
FXU12,2012-09-03 01:30,3,2431,2434,2430,2432,5384
FXU12,2012-09-03 02:00,3,2432,2448,2427,2447,57486
FXU12,2012-09-03 02:30,3,2446,2457,2444,2451,49986
FXU12,2012-09-03 03:00,3,2451,2454,2448,2450,23928
FXU12,2012-09-03 03:30,3,2450,2450,2441,2445,25302
FXU12,2012-09-03 04:00,3,2446,2448,2442,2445,13464
FXU12,2012-09-03 04:30,3,2445,2454,2444,2449,13350
FXU12,2012-09-03 05:00,3,2449,2452,2446,2450,14852
FXU12,2012-09-03 05:30,3,2451,2451,2447,2448,7429
FXU12,2012-09-03 06:00,3,2448,2449,2445,2448,6089
FXU12,2012-09-03 06:30,3,2447,2448,2445,2448,4553
FXU12,2012-09-03 07:00,3,2447,2453,2446,2452,10368
FXU12,2012-09-03 07:30,3,2452,2453,2451,2452,4915
FXU12,2012-09-03 08:00,3,2452,2454,2447,2450,9333
FXU12,2012-09-03 08:30,3,2450,2451,2444,2447,9743
FXU12,2012-09-03 09:00,3,2447,2450,2446,2447,7680
FXU12,2012-09-03 09:30,3,2447,2449,2446,2448,4973
FXU12,2012-09-03 10:00,3,2448,2461,2448,2458,52761
FXU12,2012-09-03 10:30,3,2458,2469,2457,2468,47450
FXU12,2012-09-03 11:00,3,2467,2468,2465,2466,3904
FXU12,2012-09-03 11:30,3,2466,2468,2465,2466,3775
FXU12,2012-09-03 12:00,3,2466,2468,2465,2468,1778
FXU12,2012-09-03 12:30,3,2468,2469,2467,2468,1258
FXU12,2012-09-03 13:00,3,2467,2469,2467,2467,908
FXU12,2012-09-03 13:30,3,2467,2468,2466,2467,483
FXU12,2012-09-03 14:00,3,2467,2468,2465,2466,513
FXU12,2012-09-03 14:30,3,2466,2468,2464,2465,2036
FXU12,2012-09-03 15:00,3,2464,2464,2464,2464,81
FXU12,2012-09-04 01:00,4,2460,2466,2459,2463,7285
FXU12,2012-09-04 01:30,4,2463,2468,2463,2465,8348
FXU12,2012-09-04 02:00,4,2466,2466,2456,2462,52178
FXU12,2012-09-04 02:30,4,2462,2466,2460,2462,27448
FXU12,2012-09-04 03:00,4,2463,2467,2460,2461,19311
FXU12,2012-09-04 03:30,4,2461,2465,2457,2457,19542
FXU12,2012-09-04 04:00,4,2457,2460,2455,2460,22201
FXU12,2012-09-04 04:30,4,2459,2465,2458,2464,10458
FXU12,2012-09-04 05:00,4,2465,2466,2458,2460,18229
FXU12,2012-09-04 05:30,4,2461,2461,2451,2454,31141
FXU12,2012-09-04 06:00,4,2453,2461,2452,2458,24967
FXU12,2012-09-04 06:30,4,2458,2463,2455,2462,21619
FXU12,2012-09-04 07:00,4,2462,2463,2457,2458,13876
FXU12,2012-09-04 07:30,4,2458,2461,2456,2456,8490
FXU12,2012-09-04 08:00,4,2456,2459,2451,2457,26740
FXU12,2012-09-04 08:30,4,2456,2457,2446,2450,51645
FXU12,2012-09-04 09:00,4,2450,2451,2435,2438,83511
FXU12,2012-09-04 09:30,4,2437,2448,2433,2438,87027
FXU12,2012-09-04 10:00,4,2438,2441,2432,2440,51003
FXU12,2012-09-04 10:30,4,2440,2440,2433,2436,45190
FXU12,2012-09-04 11:00,4,2436,2438,2432,2434,14947
FXU12,2012-09-04 11:30,4,2435,2438,2434,2434,7572
FXU12,2012-09-04 12:00,4,2435,2437,2434,2436,3095
FXU12,2012-09-04 12:30,4,2436,2437,2435,2436,3835
FXU12,2012-09-04 13:00,4,2436,2442,2435,2442,4296
FXU12,2012-09-04 13:30,4,2441,2450,2441,2446,8840
FXU12,2012-09-04 14:00,4,2446,2449,2445,2447,4161
FXU12,2012-09-04 14:30,4,2447,2448,2443,2446,9603
FXU12,2012-09-04 15:00,4,2446,2446,2446,2446,146
FXU12,2012-09-04 16:30,4,2446,2446,2446,2446,290
FXU12,2012-09-05 01:00,5,2440,2441,2433,2435,7456
FXU12,2012-09-05 01:30,5,2435,2440,2434,2435,9080
FXU12,2012-09-05 02:00,5,2435,2442,2433,2438,36961
FXU12,2012-09-05 02:30,5,2439,2439,2423,2427,49502
FXU12,2012-09-05 03:00,5,2426,2427,2418,2421,44921
FXU12,2012-09-05 03:30,5,2421,2426,2418,2425,25636
FXU12,2012-09-05 04:00,5,2425,2436,2423,2433,39054
FXU12,2012-09-05 04:30,5,2434,2448,2433,2448,67515
FXU12,2012-09-05 05:00,5,2448,2449,2441,2444,28214
FXU12,2012-09-05 05:30,5,2445,2445,2441,2443,14669
FXU12,2012-09-05 06:00,5,2444,2444,2432,2437,55993
FXU12,2012-09-05 06:30,5,2438,2442,2435,2437,34502
FXU12,2012-09-05 07:00,5,2438,2457,2434,2439,118150
FXU12,2012-09-05 07:30,5,2439,2458,2438,2455,63903
FXU12,2012-09-05 08:00,5,2456,2460,2448,2450,37373
FXU12,2012-09-05 08:30,5,2450,2452,2436,2442,57438
FXU12,2012-09-05 09:00,5,2442,2451,2441,2449,68770
FXU12,2012-09-05 09:30,5,2449,2451,2438,2438,45634
FXU12,2012-09-05 10:00,5,2439,2443,2436,2438,44820
FXU12,2012-09-05 10:30,5,2439,2442,2437,2440,41446
FXU12,2012-09-05 11:00,5,2439,2442,2439,2441,7561
FXU12,2012-09-05 11:30,5,2441,2442,2440,2441,5886
FXU12,2012-09-05 12:00,5,2440,2441,2436,2438,7259
FXU12,2012-09-05 12:30,5,2437,2438,2429,2433,12901
FXU12,2012-09-05 13:00,5,2433,2435,2432,2435,3351
FXU12,2012-09-05 13:30,5,2434,2439,2434,2437,4702
FXU12,2012-09-05 14:00,5,2437,2439,2435,2438,2137
FXU12,2012-09-05 14:30,5,2438,2439,2435,2436,4584
FXU12,2012-09-05 15:00,5,2434,2434,2434,2434,255
FXU12,2012-09-05 16:30,5,2434,2434,2434,2434,510
FXU12,2012-09-06 01:00,6,2446,2446,2442,2443,4857
FXU12,2012-09-06 01:30,6,2443,2448,2442,2447,6804
FXU12,2012-09-06 02:00,6,2447,2459,2444,2457,65497
FXU12,2012-09-06 02:30,6,2457,2470,2454,2468,68540
FXU12,2012-09-06 03:00,6,2468,2479,2468,2473,72234
FXU12,2012-09-06 03:30,6,2474,2474,2467,2472,41672
FXU12,2012-09-06 04:00,6,2471,2475,2470,2471,17979
FXU12,2012-09-06 04:30,6,2471,2472,2466,2468,26503
FXU12,2012-09-06 05:00,6,2468,2471,2467,2469,16456
FXU12,2012-09-06 05:30,6,2470,2472,2467,2469,9844
FXU12,2012-09-06 06:00,6,2470,2473,2468,2471,23810
FXU12,2012-09-06 06:30,6,2471,2478,2464,2475,58459
FXU12,2012-09-06 07:00,6,2476,2484,2473,2480,40055
FXU12,2012-09-06 07:30,6,2479,2487,2457,2465,166620
FXU12,2012-09-06 08:00,6,2465,2482,2464,2477,65188
FXU12,2012-09-06 08:30,6,2478,2510,2478,2509,187103
FXU12,2012-09-06 09:00,6,2509,2516,2508,2512,114134
FXU12,2012-09-06 09:30,6,2512,2524,2512,2523,80657
FXU12,2012-09-06 10:00,6,2524,2525,2513,2519,105193
FXU12,2012-09-06 10:30,6,2519,2526,2519,2524,83368
FXU12,2012-09-06 11:00,6,2524,2526,2522,2522,12151
FXU12,2012-09-06 11:30,6,2523,2526,2522,2523,10376
FXU12,2012-09-06 12:00,6,2524,2526,2523,2524,7867
FXU12,2012-09-06 12:30,6,2524,2529,2524,2528,8400
FXU12,2012-09-06 13:00,6,2528,2529,2526,2527,6197
FXU12,2012-09-06 13:30,6,2528,2531,2527,2529,5380
FXU12,2012-09-06 14:00,6,2528,2529,2524,2526,7589
FXU12,2012-09-06 14:30,6,2525,2531,2525,2526,11121
FXU12,2012-09-06 15:00,6,2526,2526,2526,2526,181
FXU12,2012-09-07 01:00,7,2527,2540,2526,2538,19959
FXU12,2012-09-07 01:30,7,2539,2541,2535,2536,15782
FXU12,2012-09-07 02:00,7,2536,2560,2535,2558,167184
FXU12,2012-09-07 02:30,7,2558,2567,2555,2556,140572
FXU12,2012-09-07 03:00,7,2555,2562,2553,2561,70255
FXU12,2012-09-07 03:30,7,2561,2566,2560,2564,58649
FXU12,2012-09-07 04:00,7,2563,2568,2560,2563,46289
FXU12,2012-09-07 04:30,7,2563,2565,2556,2557,50237
FXU12,2012-09-07 05:00,7,2557,2562,2556,2558,36546
FXU12,2012-09-07 05:30,7,2557,2560,2555,2556,22728
FXU12,2012-09-07 06:00,7,2557,2560,2556,2559,20715
FXU12,2012-09-07 06:30,7,2559,2563,2555,2559,41879
FXU12,2012-09-07 07:00,7,2558,2562,2554,2562,37471
FXU12,2012-09-07 07:30,7,2562,2564,2548,2553,116454
FXU12,2012-09-07 08:00,7,2553,2558,2547,2549,50367
FXU12,2012-09-07 08:30,7,2549,2552,2540,2545,94788
FXU12,2012-09-07 09:00,7,2546,2549,2540,2548,44466
FXU12,2012-09-07 09:30,7,2548,2549,2540,2542,41408
FXU12,2012-09-07 10:00,7,2542,2543,2534,2540,74103
FXU12,2012-09-07 10:30,7,2540,2544,2536,2543,57048
FXU12,2012-09-07 11:00,7,2542,2545,2542,2543,8785
FXU12,2012-09-07 11:30,7,2542,2545,2542,2545,4098
FXU12,2012-09-07 12:00,7,2544,2546,2544,2545,5263
FXU12,2012-09-07 12:30,7,2545,2545,2541,2542,4045
FXU12,2012-09-07 13:00,7,2542,2544,2542,2542,3807
FXU12,2012-09-07 13:30,7,2542,2544,2541,2542,2334
FXU12,2012-09-07 14:00,7,2542,2543,2540,2543,2124
FXU12,2012-09-07 14:30,7,2542,2546,2541,2543,3952
FXU12,2012-09-07 15:00,7,2544,2544,2544,2544,69
FXU12,2012-09-10 01:00,10,2535,2538,2534,2535,6107
FXU12,2012-09-10 01:30,10,2534,2536,2532,2533,6215
FXU12,2012-09-10 02:00,10,2534,2542,2532,2536,50618
FXU12,2012-09-10 02:30,10,2537,2538,2527,2528,41327
FXU12,2012-09-10 03:00,10,2528,2533,2526,2532,26145
FXU12,2012-09-10 03:30,10,2532,2537,2531,2536,21351
FXU12,2012-09-10 04:00,10,2536,2537,2532,2534,16016
FXU12,2012-09-10 04:30,10,2534,2540,2533,2537,20737
FXU12,2012-09-10 05:00,10,2536,2539,2532,2534,26325
FXU12,2012-09-10 05:30,10,2534,2535,2530,2532,11243
FXU12,2012-09-10 06:00,10,2532,2533,2528,2529,20192
FXU12,2012-09-10 06:30,10,2528,2532,2527,2531,23226
FXU12,2012-09-10 07:00,10,2531,2532,2522,2525,22279
FXU12,2012-09-10 07:30,10,2524,2528,2523,2524,23638
FXU12,2012-09-10 08:00,10,2523,2530,2523,2529,26017
FXU12,2012-09-10 08:30,10,2529,2530,2524,2526,29358
FXU12,2012-09-10 09:00,10,2525,2537,2525,2536,40551
FXU12,2012-09-10 09:30,10,2536,2537,2530,2531,22914
FXU12,2012-09-10 10:00,10,2532,2535,2528,2530,28042
FXU12,2012-09-10 10:30,10,2530,2532,2526,2528,35002
FXU12,2012-09-10 11:00,10,2528,2530,2526,2527,8122
FXU12,2012-09-10 11:30,10,2527,2529,2526,2528,2753
FXU12,2012-09-10 12:00,10,2529,2529,2528,2528,1576
FXU12,2012-09-10 12:30,10,2529,2529,2524,2525,5497
FXU12,2012-09-10 13:00,10,2525,2526,2524,2525,1055
FXU12,2012-09-10 13:30,10,2525,2526,2522,2522,4105
FXU12,2012-09-10 14:00,10,2523,2523,2518,2519,11558
FXU12,2012-09-10 14:30,10,2520,2520,2515,2517,10249
FXU12,2012-09-10 15:00,10,2516,2516,2516,2516,234
FXU12,2012-09-11 01:00,11,2512,2516,2509,2511,19981
FXU12,2012-09-11 01:30,11,2510,2525,2510,2520,30971
FXU12,2012-09-11 02:00,11,2520,2527,2517,2524,58244
FXU12,2012-09-11 02:30,11,2524,2526,2513,2517,39288
FXU12,2012-09-11 03:00,11,2517,2519,2510,2515,24514
FXU12,2012-09-11 03:30,11,2515,2520,2509,2520,33382
FXU12,2012-09-11 04:00,11,2520,2523,2515,2522,25829
FXU12,2012-09-11 04:30,11,2522,2526,2518,2525,23084
FXU12,2012-09-11 05:00,11,2525,2525,2519,2520,12173
FXU12,2012-09-11 05:30,11,2520,2522,2516,2521,17759
FXU12,2012-09-11 06:00,11,2521,2527,2520,2527,24420
FXU12,2012-09-11 06:30,11,2527,2527,2520,2521,22261
FXU12,2012-09-11 07:00,11,2522,2526,2520,2522,23000
FXU12,2012-09-11 07:30,11,2522,2528,2521,2525,20133
FXU12,2012-09-11 08:00,11,2525,2534,2523,2523,43178
FXU12,2012-09-11 08:30,11,2523,2540,2523,2538,77159
FXU12,2012-09-11 09:00,11,2538,2542,2535,2541,47081
FXU12,2012-09-11 09:30,11,2541,2552,2539,2551,80308
FXU12,2012-09-11 10:00,11,2551,2560,2550,2558,104703
FXU12,2012-09-11 10:30,11,2558,2561,2556,2557,50846
FXU12,2012-09-11 11:00,11,2558,2559,2555,2557,14425
FXU12,2012-09-11 11:30,11,2557,2559,2556,2558,10765
FXU12,2012-09-11 12:00,11,2558,2560,2557,2560,4519
FXU12,2012-09-11 12:30,11,2559,2562,2558,2559,8214
FXU12,2012-09-11 13:00,11,2558,2560,2558,2560,2387
FXU12,2012-09-11 13:30,11,2559,2560,2556,2558,4218
FXU12,2012-09-11 14:00,11,2557,2558,2554,2556,3366
FXU12,2012-09-11 14:30,11,2555,2559,2554,2556,4729
FXU12,2012-09-11 15:00,11,2556,2556,2555,2555,233
FXU12,2012-09-12 01:00,12,2559,2566,2558,2564,14509
FXU12,2012-09-12 01:30,12,2564,2574,2563,2569,21188
FXU12,2012-09-12 02:00,12,2570,2570,2557,2562,63540
FXU12,2012-09-12 02:30,12,2561,2566,2556,2565,42350
FXU12,2012-09-12 03:00,12,2565,2588,2552,2582,246360
FXU12,2012-09-12 03:30,12,2582,2593,2577,2578,108971
FXU12,2012-09-12 04:00,12,2578,2581,2572,2578,58671
FXU12,2012-09-12 04:30,12,2579,2585,2577,2583,34619
FXU12,2012-09-12 05:00,12,2584,2585,2577,2581,28477
FXU12,2012-09-12 05:30,12,2581,2581,2575,2576,21345
FXU12,2012-09-12 06:00,12,2576,2580,2576,2578,15722
FXU12,2012-09-12 06:30,12,2578,2579,2565,2570,47583
FXU12,2012-09-12 07:00,12,2569,2575,2565,2574,21448
FXU12,2012-09-12 07:30,12,2573,2574,2567,2568,16331
FXU12,2012-09-12 08:00,12,2568,2576,2566,2574,43538
FXU12,2012-09-12 08:30,12,2574,2576,2570,2572,43063
FXU12,2012-09-12 09:00,12,2572,2575,2565,2567,39987
FXU12,2012-09-12 09:30,12,2566,2567,2554,2562,82566
FXU12,2012-09-12 10:00,12,2563,2568,2561,2564,45585
FXU12,2012-09-12 10:30,12,2565,2567,2564,2566,39583
FXU12,2012-09-12 11:00,12,2566,2567,2561,2564,8436
FXU12,2012-09-12 11:30,12,2563,2565,2562,2564,4859
FXU12,2012-09-12 12:00,12,2564,2567,2562,2563,5609
FXU12,2012-09-12 12:30,12,2564,2566,2563,2565,3412
FXU12,2012-09-12 13:00,12,2565,2566,2563,2565,5749
FXU12,2012-09-12 13:30,12,2565,2566,2561,2562,8110
FXU12,2012-09-12 14:00,12,2562,2562,2558,2561,5368
FXU12,2012-09-12 14:30,12,2561,2564,2558,2562,7015
FXU12,2012-09-12 15:00,12,2563,2563,2563,2563,137
FXU12,2012-09-13 01:00,13,2563,2568,2562,2568,3671
FXU12,2012-09-13 01:30,13,2567,2570,2565,2565,4702
FXU12,2012-09-13 02:00,13,2566,2567,2555,2560,41427
FXU12,2012-09-13 02:30,13,2560,2561,2547,2552,50351
FXU12,2012-09-13 03:00,13,2553,2557,2549,2553,32618
FXU12,2012-09-13 03:30,13,2554,2554,2548,2548,19465
FXU12,2012-09-13 04:00,13,2548,2553,2546,2550,27722
FXU12,2012-09-13 04:30,13,2550,2555,2546,2552,34011
FXU12,2012-09-13 05:00,13,2552,2555,2550,2553,10398
FXU12,2012-09-13 05:30,13,2554,2554,2548,2550,22249
FXU12,2012-09-13 06:00,13,2550,2554,2549,2553,15730
FXU12,2012-09-13 06:30,13,2553,2555,2547,2548,17077
FXU12,2012-09-13 07:00,13,2547,2550,2544,2549,34065
FXU12,2012-09-13 07:30,13,2548,2550,2542,2549,31393
FXU12,2012-09-13 08:00,13,2550,2550,2540,2544,30586
FXU12,2012-09-13 08:30,13,2545,2545,2532,2535,93631
FXU12,2012-09-13 09:00,13,2535,2542,2535,2539,33595
FXU12,2012-09-13 09:30,13,2538,2544,2537,2543,27667
FXU12,2012-09-13 10:00,13,2543,2550,2543,2545,47200
FXU12,2012-09-13 10:30,13,2546,2546,2538,2539,61918
FXU12,2012-09-13 11:00,13,2539,2541,2533,2539,25766
FXU12,2012-09-13 11:30,13,2540,2564,2539,2560,96289
FXU12,2012-09-13 12:00,13,2560,2572,2559,2572,56090
FXU12,2012-09-13 12:30,13,2572,2576,2571,2574,28206
FXU12,2012-09-13 13:00,13,2575,2588,2573,2586,32332
FXU12,2012-09-13 13:30,13,2586,2586,2579,2581,13588
FXU12,2012-09-13 14:00,13,2581,2582,2578,2581,7340
FXU12,2012-09-13 14:30,13,2580,2585,2577,2579,10379
FXU12,2012-09-13 15:00,13,2578,2578,2578,2578,181
FXU12,2012-09-14 01:00,14,2595,2598,2589,2597,29925
FXU12,2012-09-14 01:30,14,2597,2603,2592,2597,34136
FXU12,2012-09-14 02:00,14,2597,2599,2584,2586,111261
FXU12,2012-09-14 02:30,14,2585,2595,2585,2593,67311
FXU12,2012-09-14 03:00,14,2593,2594,2580,2581,53252
FXU12,2012-09-14 03:30,14,2582,2588,2581,2586,43916
FXU12,2012-09-14 04:00,14,2585,2598,2583,2598,62579
FXU12,2012-09-14 04:30,14,2598,2598,2591,2595,41398
FXU12,2012-09-14 05:00,14,2595,2597,2589,2592,41485
FXU12,2012-09-14 05:30,14,2591,2596,2588,2594,31248
FXU12,2012-09-14 06:00,14,2595,2598,2593,2595,39639
FXU12,2012-09-14 06:30,14,2595,2597,2592,2594,16871
FXU12,2012-09-14 07:00,14,2593,2594,2590,2594,24478
FXU12,2012-09-14 07:30,14,2594,2596,2583,2586,46890
FXU12,2012-09-14 08:00,14,2586,2590,2582,2589,36525
FXU12,2012-09-14 08:30,14,2589,2595,2588,2590,60298
FXU12,2012-09-14 09:00,14,2591,2607,2590,2600,164994
FXU12,2012-09-14 09:30,14,2599,2600,2590,2596,111899
FXU12,2012-09-14 10:00,14,2595,2596,2581,2590,113364
FXU12,2012-09-14 10:30,14,2590,2595,2585,2587,97430
FXU12,2012-09-14 11:00,14,2587,2594,2586,2592,15167
FXU12,2012-09-14 11:30,14,2592,2594,2590,2590,8082
FXU12,2012-09-14 12:00,14,2591,2591,2584,2585,7477
FXU12,2012-09-14 12:30,14,2585,2589,2584,2588,7653
FXU12,2012-09-14 13:00,14,2588,2593,2587,2591,6098
FXU12,2012-09-14 13:30,14,2591,2593,2588,2592,4332
FXU12,2012-09-14 14:00,14,2592,2592,2585,2588,4819
FXU12,2012-09-14 14:30,14,2587,2590,2583,2586,8235
FXU12,2012-09-14 15:00,14,2586,2586,2586,2586,158
FXU12,2012-09-17 01:00,17,2581,2584,2577,2578,9974
FXU12,2012-09-17 01:30,17,2577,2584,2577,2581,9496
FXU12,2012-09-17 02:00,17,2581,2588,2577,2584,50404
FXU12,2012-09-17 02:30,17,2584,2589,2581,2587,28581
FXU12,2012-09-17 03:00,17,2587,2589,2585,2586,23106
FXU12,2012-09-17 03:30,17,2586,2588,2580,2584,24514
FXU12,2012-09-17 04:00,17,2584,2584,2578,2580,25210
FXU12,2012-09-17 04:30,17,2580,2584,2578,2581,17226
FXU12,2012-09-17 05:00,17,2581,2583,2579,2582,10610
FXU12,2012-09-17 05:30,17,2582,2583,2579,2582,5097
FXU12,2012-09-17 06:00,17,2582,2583,2578,2578,12197
FXU12,2012-09-17 06:30,17,2578,2581,2578,2580,10903
FXU12,2012-09-17 07:00,17,2580,2583,2578,2582,18027
FXU12,2012-09-17 07:30,17,2581,2588,2579,2587,31554
FXU12,2012-09-17 08:00,17,2586,2587,2582,2585,19112
FXU12,2012-09-17 08:30,17,2584,2590,2581,2582,41866
FXU12,2012-09-17 09:00,17,2582,2589,2578,2588,46799
FXU12,2012-09-17 09:30,17,2588,2589,2581,2584,33097
FXU12,2012-09-17 10:00,17,2583,2588,2581,2583,54038
FXU12,2012-09-17 10:30,17,2582,2587,2582,2585,68902
FXU12,2012-09-17 11:00,17,2584,2587,2584,2585,7039
FXU12,2012-09-17 11:30,17,2585,2587,2585,2585,4567
FXU12,2012-09-17 12:00,17,2585,2587,2585,2586,2635
FXU12,2012-09-17 12:30,17,2585,2586,2582,2583,4220
FXU12,2012-09-17 13:00,17,2583,2584,2580,2582,9117
FXU12,2012-09-17 13:30,17,2583,2583,2579,2581,3833
FXU12,2012-09-17 14:00,17,2580,2582,2577,2578,7004
FXU12,2012-09-17 14:30,17,2578,2581,2576,2580,8711
FXU12,2012-09-17 15:00,17,2579,2579,2578,2578,191
FXU12,2012-09-18 01:00,18,2580,2580,2565,2566,20811
FXU12,2012-09-18 01:30,18,2565,2568,2564,2564,16471
FXU12,2012-09-18 02:00,18,2564,2571,2555,2559,92825
FXU12,2012-09-18 02:30,18,2560,2561,2554,2555,49303
FXU12,2012-09-18 03:00,18,2556,2558,2541,2551,113127
FXU12,2012-09-18 03:30,18,2551,2557,2547,2556,36428
FXU12,2012-09-18 04:00,18,2557,2557,2548,2551,35476
FXU12,2012-09-18 04:30,18,2551,2552,2544,2546,26146
FXU12,2012-09-18 05:00,18,2546,2552,2544,2549,19991
FXU12,2012-09-18 05:30,18,2549,2555,2548,2552,15745
FXU12,2012-09-18 06:00,18,2553,2564,2551,2562,41912
FXU12,2012-09-18 06:30,18,2562,2568,2558,2568,59589
FXU12,2012-09-18 07:00,18,2567,2568,2559,2561,21191
FXU12,2012-09-18 07:30,18,2561,2570,2559,2563,30366
FXU12,2012-09-18 08:00,18,2564,2564,2555,2557,30829
FXU12,2012-09-18 08:30,18,2557,2560,2551,2560,44772
FXU12,2012-09-18 09:00,18,2561,2562,2554,2555,46991
FXU12,2012-09-18 09:30,18,2556,2559,2553,2558,49043
FXU12,2012-09-18 10:00,18,2558,2563,2555,2563,60653
FXU12,2012-09-18 10:30,18,2562,2563,2552,2556,92422
FXU12,2012-09-18 11:00,18,2556,2557,2551,2551,15219
FXU12,2012-09-18 11:30,18,2551,2557,2551,2555,5232
FXU12,2012-09-18 12:00,18,2555,2557,2553,2555,5739
FXU12,2012-09-18 12:30,18,2555,2555,2551,2552,5032
FXU12,2012-09-18 13:00,18,2553,2554,2550,2552,3971
FXU12,2012-09-18 13:30,18,2552,2553,2551,2552,3170
FXU12,2012-09-18 14:00,18,2552,2554,2551,2554,3347
FXU12,2012-09-18 14:30,18,2553,2556,2552,2555,7514
FXU12,2012-09-18 15:00,18,2555,2555,2555,2555,133
FXU12,2012-09-19 01:00,19,2568,2575,2567,2573,11876
FXU12,2012-09-19 01:30,19,2573,2574,2566,2566,8667
FXU12,2012-09-19 02:00,19,2567,2573,2564,2569,44074
FXU12,2012-09-19 02:30,19,2569,2574,2561,2561,34935
FXU12,2012-09-19 03:00,19,2562,2566,2556,2558,35760
FXU12,2012-09-19 03:30,19,2557,2559,2546,2550,60585
FXU12,2012-09-19 04:00,19,2550,2558,2548,2556,46654
FXU12,2012-09-19 04:30,19,2557,2557,2549,2551,32548
FXU12,2012-09-19 05:00,19,2552,2555,2550,2553,15513
FXU12,2012-09-19 05:30,19,2552,2556,2551,2552,13862
FXU12,2012-09-19 06:00,19,2551,2554,2548,2550,32430
FXU12,2012-09-19 06:30,19,2551,2555,2549,2552,18132
FXU12,2012-09-19 07:00,19,2552,2563,2549,2562,34634
FXU12,2012-09-19 07:30,19,2562,2565,2557,2565,39409
FXU12,2012-09-19 08:00,19,2565,2568,2561,2563,33950
FXU12,2012-09-19 08:30,19,2563,2563,2551,2561,54331
FXU12,2012-09-19 09:00,19,2561,2567,2560,2562,55981
FXU12,2012-09-19 09:30,19,2561,2565,2555,2564,59040
FXU12,2012-09-19 10:00,19,2564,2569,2562,2568,53836
FXU12,2012-09-19 10:30,19,2568,2570,2567,2569,40697
FXU12,2012-09-19 11:00,19,2568,2573,2568,2572,10928
FXU12,2012-09-19 11:30,19,2572,2573,2569,2571,5767
FXU12,2012-09-19 12:00,19,2570,2574,2569,2569,6969
FXU12,2012-09-19 12:30,19,2570,2570,2568,2569,4477
FXU12,2012-09-19 13:00,19,2570,2572,2568,2571,1500
FXU12,2012-09-19 13:30,19,2571,2573,2570,2572,1760
FXU12,2012-09-19 14:00,19,2572,2573,2569,2570,3915
FXU12,2012-09-19 14:30,19,2570,2571,2567,2568,5300
FXU12,2012-09-19 15:00,19,2567,2567,2567,2567,233
FXU12,2012-09-20 01:00,20,2555,2555,2548,2553,8775
FXU12,2012-09-20 01:30,20,2553,2553,2541,2542,24237
FXU12,2012-09-20 02:00,20,2542,2551,2537,2550,78473
FXU12,2012-09-20 02:30,20,2550,2553,2548,2549,33661
FXU12,2012-09-20 03:00,20,2548,2559,2544,2553,38385
FXU12,2012-09-20 03:30,20,2554,2556,2546,2548,32122
FXU12,2012-09-20 04:00,20,2549,2550,2540,2540,38644
FXU12,2012-09-20 04:30,20,2540,2547,2540,2543,24911
FXU12,2012-09-20 05:00,20,2543,2547,2542,2546,17034
FXU12,2012-09-20 05:30,20,2546,2548,2543,2546,13155
FXU12,2012-09-20 06:00,20,2546,2551,2545,2546,37859
FXU12,2012-09-20 06:30,20,2546,2547,2543,2545,13287
FXU12,2012-09-20 07:00,20,2545,2548,2545,2547,14321
FXU12,2012-09-20 07:30,20,2546,2546,2540,2542,20321
FXU12,2012-09-20 08:00,20,2541,2543,2538,2542,32558
FXU12,2012-09-20 08:30,20,2542,2546,2536,2539,50196
FXU12,2012-09-20 09:00,20,2538,2546,2538,2542,49661
FXU12,2012-09-20 09:30,20,2543,2553,2542,2552,48607
FXU12,2012-09-20 10:00,20,2552,2555,2549,2551,66092
FXU12,2012-09-20 10:30,20,2551,2555,2550,2554,42518
FXU12,2012-09-20 11:00,20,2554,2555,2551,2551,8235
FXU12,2012-09-20 11:30,20,2551,2552,2549,2550,5124
FXU12,2012-09-20 12:00,20,2549,2552,2549,2552,6666
FXU12,2012-09-20 12:30,20,2552,2553,2550,2551,3085
FXU12,2012-09-20 13:00,20,2551,2554,2550,2553,3473
FXU12,2012-09-20 13:30,20,2552,2554,2552,2554,2602
FXU12,2012-09-20 14:00,20,2553,2558,2552,2557,3772
FXU12,2012-09-20 14:30,20,2557,2558,2552,2557,3913
FXU12,2012-09-20 15:00,20,2558,2558,2558,2558,331
FXU12,2012-09-21 01:00,21,2568,2570,2566,2568,5064
FXU12,2012-09-21 01:30,21,2568,2569,2564,2565,3620
FXU12,2012-09-21 02:00,21,2565,2570,2560,2561,16476
FXU12,2012-09-21 02:30,21,2561,2569,2559,2567,5953
FXU12,2012-09-21 03:00,21,2567,2567,2563,2565,4416
FXU12,2012-09-21 03:30,21,2564,2575,2562,2575,10174
FXU12,2012-09-21 04:00,21,2575,2575,2564,2569,9945
FXU12,2012-09-21 04:30,21,2569,2570,2560,2564,14884