FXU11,2011-05-25 01:00,25,2762,2768,2760,2768,12
FXU11,2011-05-25 01:30,25,2768,2769,2768,2769,3
FXU11,2011-05-25 02:00,25,2771,2777,2770,2775,336
FXU11,2011-05-25 02:30,25,2774,2780,2774,2778,293
FXU11,2011-05-25 03:00,25,2777,2780,2775,2780,19
FXU11,2011-05-25 03:30,25,2783,2790,2783,2787,49
FXU11,2011-05-25 04:00,25,2789,2796,2789,2791,9
FXU11,2011-05-25 04:30,25,2797,2797,2793,2793,6
FXU11,2011-05-25 05:00,25,2793,2793,2789,2789,2
FXU11,2011-05-25 05:30,25,2786,2788,2786,2788,3
FXU11,2011-05-25 07:00,25,2794,2794,2793,2793,2
FXU11,2011-05-25 07:30,25,2786,2786,2786,2786,1
FXU11,2011-05-25 08:00,25,2785,2787,2780,2784,247
FXU11,2011-05-25 08:30,25,2785,2788,2785,2788,101
FXU11,2011-05-25 09:00,25,2789,2793,2789,2793,6
FXU11,2011-05-25 09:30,25,2797,2808,2797,2806,45
FXU11,2011-05-25 10:00,25,2807,2815,2807,2808,12
FXU11,2011-05-25 10:30,25,2810,2814,2810,2811,5
FXU11,2011-05-25 11:00,25,2809,2809,2809,2809,2
FXU11,2011-05-25 11:30,25,2808,2810,2808,2810,4
FXU11,2011-05-25 13:30,25,2810,2812,2810,2812,3
FXU11,2011-05-25 14:00,25,2815,2820,2815,2818,13
FXU11,2011-05-25 14:30,25,2818,2818,2810,2810,4
FXU11,2011-05-26 01:00,26,2817,2823,2817,2820,21
FXU11,2011-05-26 02:00,26,2816,2820,2816,2820,7
FXU11,2011-05-26 02:30,26,2819,2825,2819,2823,73
FXU11,2011-05-26 03:00,26,2819,2823,2819,2822,17
FXU11,2011-05-26 03:30,26,2814,2814,2814,2814,1
FXU11,2011-05-26 04:00,26,2812,2812,2799,2799,213
FXU11,2011-05-26 04:30,26,2800,2806,2800,2806,2
FXU11,2011-05-26 05:00,26,2810,2813,2810,2813,9
FXU11,2011-05-26 05:30,26,2811,2811,2809,2809,5
FXU11,2011-05-26 06:00,26,2802,2809,2802,2809,5
FXU11,2011-05-26 06:30,26,2809,2809,2809,2809,1
FXU11,2011-05-26 07:00,26,2815,2818,2815,2818,4
FXU11,2011-05-26 07:30,26,2814,2814,2797,2804,18
FXU11,2011-05-26 08:00,26,2797,2798,2794,2798,6
FXU11,2011-05-26 08:30,26,2798,2806,2788,2790,61
FXU11,2011-05-26 09:00,26,2786,2791,2785,2790,15
FXU11,2011-05-26 09:30,26,2793,2796,2788,2788,3
FXU11,2011-05-26 10:00,26,2783,2792,2783,2792,8
FXU11,2011-05-26 10:30,26,2796,2797,2796,2797,2
FXU11,2011-05-26 11:00,26,2794,2798,2794,2798,4
FXU11,2011-05-26 11:30,26,2797,2803,2797,2803,9
FXU11,2011-05-26 12:00,26,2803,2815,2803,2815,5
FXU11,2011-05-26 12:30,26,2815,2817,2812,2812,5
FXU11,2011-05-26 13:00,26,2816,2817,2816,2817,3
FXU11,2011-05-26 13:30,26,2816,2816,2816,2816,3
FXU11,2011-05-26 14:00,26,2815,2815,2815,2815,1
FXU11,2011-05-26 14:30,26,2816,2816,2814,2814,4
FXU11,2011-05-27 01:00,27,2825,2825,2820,2820,22
FXU11,2011-05-27 01:30,27,2820,2822,2820,2822,31
FXU11,2011-05-27 02:00,27,2826,2831,2823,2824,16
FXU11,2011-05-27 02:30,27,2822,2822,2822,2822,2
FXU11,2011-05-27 03:00,27,2825,2832,2825,2829,28
FXU11,2011-05-27 03:30,27,2828,2828,2813,2813,77
FXU11,2011-05-27 04:00,27,2813,2817,2804,2804,22
FXU11,2011-05-27 04:30,27,2811,2815,2810,2815,13
FXU11,2011-05-27 05:00,27,2811,2811,2811,2811,72
FXU11,2011-05-27 06:00,27,2812,2812,2812,2812,1
FXU11,2011-05-27 06:30,27,2815,2820,2815,2820,13
FXU11,2011-05-27 07:00,27,2822,2825,2822,2825,3
FXU11,2011-05-27 07:30,27,2827,2827,2820,2820,2
FXU11,2011-05-27 08:00,27,2814,2815,2808,2813,78
FXU11,2011-05-27 08:30,27,2816,2816,2813,2813,27
FXU11,2011-05-27 09:00,27,2813,2813,2807,2807,7
FXU11,2011-05-27 09:30,27,2810,2812,2808,2812,37
FXU11,2011-05-27 10:00,27,2817,2821,2815,2818,75
FXU11,2011-05-27 10:30,27,2815,2815,2814,2814,2
FXU11,2011-05-27 11:00,27,2812,2813,2812,2813,4
FXU11,2011-05-27 11:30,27,2809,2809,2809,2809,1
FXU11,2011-05-27 12:30,27,2806,2808,2806,2808,2
FXU11,2011-05-27 13:30,27,2809,2809,2805,2805,5
FXU11,2011-05-31 09:00,31,2856,2859,2852,2853,243
FXU11,2011-05-31 09:30,31,2853,2853,2850,2850,20
FXU11,2011-05-31 10:00,31,2849,2857,2849,2855,137
FXU11,2011-05-31 10:30,31,2857,2857,2857,2857,86
FXU11,2011-05-31 11:30,31,2853,2853,2853,2853,2
FXU11,2011-05-31 12:00,31,2857,2857,2856,2856,10
FXU11,2011-05-31 12:30,31,2856,2856,2855,2856,6
FXU11,2011-05-31 13:30,31,2859,2859,2859,2859,20
FXU11,2011-05-31 14:00,31,2861,2861,2861,2861,2
FXU11,2011-05-31 14:30,31,2863,2872,2863,2872,22
FXU11,2011-06-01 01:00,1,2874,2874,2871,2873,234
FXU11,2011-06-01 01:30,1,2863,2868,2863,2868,12
FXU11,2011-06-01 02:00,1,2868,2868,2858,2867,49
FXU11,2011-06-01 02:30,1,2867,2867,2858,2858,269
FXU11,2011-06-01 03:00,1,2859,2861,2856,2856,30
FXU11,2011-06-01 03:30,1,2854,2855,2849,2850,125
FXU11,2011-06-01 04:00,1,2853,2856,2853,2856,194
FXU11,2011-06-01 05:00,1,2852,2852,2852,2852,2
FXU11,2011-06-01 05:30,1,2850,2850,2850,2850,15
FXU11,2011-06-01 06:00,1,2851,2852,2847,2848,80
FXU11,2011-06-01 06:30,1,2850,2850,2849,2849,4
FXU11,2011-06-01 07:00,1,2851,2851,2839,2843,193
FXU11,2011-06-01 07:30,1,2840,2843,2840,2842,7
FXU11,2011-06-01 08:00,1,2839,2844,2839,2843,50
FXU11,2011-06-01 08:30,1,2844,2845,2841,2841,12
FXU11,2011-06-01 09:00,1,2838,2838,2821,2821,1355
FXU11,2011-06-01 09:30,1,2820,2824,2816,2824,410
FXU11,2011-06-01 10:00,1,2822,2828,2822,2826,347
FXU11,2011-06-01 10:30,1,2827,2827,2819,2819,594
FXU11,2011-06-01 11:00,1,2820,2820,2811,2815,47
FXU11,2011-06-01 11:30,1,2815,2817,2815,2816,80
FXU11,2011-06-01 12:00,1,2815,2815,2804,2805,21
FXU11,2011-06-01 12:30,1,2806,2810,2805,2807,24
FXU11,2011-06-01 13:00,1,2810,2810,2809,2809,3
FXU11,2011-06-01 13:30,1,2803,2805,2801,2803,10
FXU11,2011-06-01 14:00,1,2806,2810,2799,2803,14
FXU11,2011-06-01 14:30,1,2802,2802,2795,2800,313
FXU11,2011-06-02 01:00,2,2797,2800,2796,2800,6
FXU11,2011-06-02 01:30,2,2801,2802,2801,2802,5
FXU11,2011-06-02 02:00,2,2799,2802,2790,2790,43
FXU11,2011-06-02 02:30,2,2790,2794,2790,2792,28
FXU11,2011-06-02 03:00,2,2792,2796,2791,2796,71
FXU11,2011-06-02 03:30,2,2799,2799,2795,2795,2
FXU11,2011-06-02 04:00,2,2796,2802,2795,2802,200
FXU11,2011-06-02 04:30,2,2800,2805,2800,2805,34
FXU11,2011-06-02 05:00,2,2806,2808,2805,2805,87
FXU11,2011-06-02 05:30,2,2805,2805,2802,2803,4
FXU11,2011-06-02 06:00,2,2804,2804,2804,2804,2
FXU11,2011-06-02 06:30,2,2802,2802,2800,2800,2
FXU11,2011-06-02 07:00,2,2799,2799,2799,2799,1
FXU11,2011-06-02 07:30,2,2805,2807,2805,2805,9
FXU11,2011-06-02 08:00,2,2804,2804,2802,2802,52
FXU11,2011-06-02 08:30,2,2805,2806,2790,2798,44
FXU11,2011-06-02 09:00,2,2800,2800,2796,2799,55
FXU11,2011-06-02 09:30,2,2795,2801,2795,2795,44
FXU11,2011-06-02 10:00,2,2793,2793,2781,2783,265
FXU11,2011-06-02 10:30,2,2782,2782,2773,2780,245
FXU11,2011-06-02 11:00,2,2780,2780,2775,2778,146
FXU11,2011-06-02 11:30,2,2779,2784,2779,2784,237
FXU11,2011-06-02 12:00,2,2788,2797,2788,2797,14
FXU11,2011-06-02 12:30,2,2795,2796,2795,2796,3
FXU11,2011-06-02 13:00,2,2795,2797,2790,2790,31
FXU11,2011-06-02 13:30,2,2792,2794,2792,2793,3
FXU11,2011-06-02 14:00,2,2795,2796,2795,2796,2
FXU11,2011-06-02 14:30,2,2793,2794,2793,2794,10
FXU11,2011-06-03 01:00,3,2792,2793,2792,2793,8
FXU11,2011-06-03 01:30,3,2792,2792,2787,2789,25
FXU11,2011-06-03 02:00,3,2789,2790,2780,2787,106
FXU11,2011-06-03 02:30,3,2786,2789,2784,2788,100
FXU11,2011-06-03 03:00,3,2790,2790,2790,2790,4
FXU11,2011-06-03 03:30,3,2786,2787,2786,2787,218
FXU11,2011-06-03 04:00,3,2786,2786,2784,2784,128
FXU11,2011-06-03 04:30,3,2785,2785,2781,2781,101
FXU11,2011-06-03 05:00,3,2782,2782,2776,2778,267
FXU11,2011-06-03 05:30,3,2776,2776,2772,2775,62
FXU11,2011-06-03 06:00,3,2776,2779,2776,2778,4
FXU11,2011-06-03 06:30,3,2778,2779,2778,2779,3
FXU11,2011-06-03 07:00,3,2779,2779,2777,2777,59
FXU11,2011-06-03 07:30,3,2770,2770,2748,2759,947
FXU11,2011-06-03 08:00,3,2759,2761,2755,2755,385
FXU11,2011-06-03 08:30,3,2761,2768,2760,2768,76
FXU11,2011-06-03 09:00,3,2774,2778,2768,2778,83
FXU11,2011-06-03 09:30,3,2779,2789,2779,2783,127
FXU11,2011-06-03 10:00,3,2785,2789,2783,2783,56
FXU11,2011-06-03 10:30,3,2785,2789,2782,2789,23
FXU11,2011-06-03 11:00,3,2792,2794,2791,2794,211
FXU11,2011-06-03 11:30,3,2794,2797,2794,2797,22
FXU11,2011-06-03 12:00,3,2797,2797,2796,2796,2
FXU11,2011-06-03 12:30,3,2795,2795,2795,2795,1
FXU11,2011-06-03 13:00,3,2793,2794,2793,2794,3
FXU11,2011-06-03 13:30,3,2791,2791,2787,2787,6
FXU11,2011-06-03 14:00,3,2786,2786,2780,2782,12
FXU11,2011-06-03 14:30,3,2783,2789,2783,2789,6
FXU11,2011-06-06 12:30,6,2752,2752,2752,2752,1
FXU11,2011-06-06 13:00,6,2755,2755,2755,2755,5
FXU11,2011-06-06 13:30,6,2752,2752,2747,2747,12
FXU11,2011-06-06 14:00,6,2747,2747,2742,2744,885
FXU11,2011-06-06 14:30,6,2749,2749,2741,2741,10
FXU11,2011-06-07 01:00,7,2749,2756,2749,2756,90
FXU11,2011-06-07 01:30,7,2759,2762,2759,2760,35
FXU11,2011-06-07 02:00,7,2763,2776,2760,2775,177
FXU11,2011-06-07 02:30,7,2774,2779,2773,2777,50
FXU11,2011-06-07 03:00,7,2777,2778,2773,2774,117
FXU11,2011-06-07 03:30,7,2775,2782,2774,2779,1491
FXU11,2011-06-07 04:00,7,2781,2781,2770,2772,1112
FXU11,2011-06-07 04:30,7,2772,2772,2768,2769,7
FXU11,2011-06-07 05:00,7,2773,2779,2772,2779,58
FXU11,2011-06-07 05:30,7,2776,2776,2774,2774,2
FXU11,2011-06-07 06:00,7,2773,2774,2772,2772,16
FXU11,2011-06-07 06:30,7,2772,2773,2772,2773,11
FXU11,2011-06-07 07:00,7,2770,2771,2768,2771,8
FXU11,2011-06-07 07:30,7,2773,2778,2773,2778,934
FXU11,2011-06-07 08:00,7,2778,2780,2775,2775,1275
FXU11,2011-06-07 08:30,7,2774,2774,2765,2768,852
FXU11,2011-06-07 09:00,7,2772,2773,2772,2772,1031
FXU11,2011-06-07 09:30,7,2774,2785,2772,2783,717
FXU11,2011-06-07 10:00,7,2782,2782,2773,2774,221
FXU11,2011-06-07 10:30,7,2774,2774,2768,2770,592
FXU11,2011-06-07 11:00,7,2770,2773,2769,2771,28
FXU11,2011-06-07 11:30,7,2772,2772,2772,2772,2
FXU11,2011-06-07 12:00,7,2773,2774,2773,2774,27
FXU11,2011-06-07 12:30,7,2776,2778,2774,2774,7
FXU11,2011-06-07 13:00,7,2778,2780,2777,2780,8
FXU11,2011-06-07 13:30,7,2778,2778,2775,2775,48
FXU11,2011-06-07 14:00,7,2774,2776,2773,2773,4
FXU11,2011-06-07 14:30,7,2771,2771,2756,2757,192
FXU11,2011-06-08 01:00,8,2755,2761,2754,2761,65
FXU11,2011-06-08 01:30,8,2760,2760,2757,2759,33
FXU11,2011-06-08 02:00,8,2764,2765,2750,2752,627
FXU11,2011-06-08 02:30,8,2752,2752,2745,2748,351
FXU11,2011-06-08 03:00,8,2746,2749,2736,2746,913
FXU11,2011-06-08 03:30,8,2745,2747,2741,2746,593
FXU11,2011-06-08 04:00,8,2749,2749,2743,2744,240
FXU11,2011-06-08 04:30,8,2749,2751,2748,2751,789
FXU11,2011-06-08 05:00,8,2749,2749,2744,2744,212
FXU11,2011-06-08 05:30,8,2741,2741,2734,2736,1231
FXU11,2011-06-08 06:00,8,2739,2743,2738,2742,91
FXU11,2011-06-08 06:30,8,2743,2743,2739,2743,8
FXU11,2011-06-08 07:00,8,2743,2744,2740,2743,59
FXU11,2011-06-08 07:30,8,2742,2748,2742,2748,31
FXU11,2011-06-08 08:00,8,2746,2751,2746,2747,441
FXU11,2011-06-08 08:30,8,2751,2755,2743,2743,214
FXU11,2011-06-08 09:00,8,2745,2752,2743,2750,658
FXU11,2011-06-08 09:30,8,2749,2755,2744,2752,957
FXU11,2011-06-08 10:00,8,2752,2759,2747,2750,4221
FXU11,2011-06-08 10:30,8,2751,2752,2744,2748,1088
FXU11,2011-06-08 11:00,8,2749,2751,2742,2742,167
FXU11,2011-06-08 11:30,8,2745,2745,2743,2743,2
FXU11,2011-06-08 12:00,8,2750,2750,2745,2745,2
FXU11,2011-06-08 12:30,8,2745,2745,2735,2735,45
FXU11,2011-06-08 13:00,8,2741,2741,2736,2736,12
FXU11,2011-06-08 13:30,8,2746,2746,2744,2745,20
FXU11,2011-06-08 14:00,8,2742,2742,2732,2732,39
FXU11,2011-06-08 14:30,8,2732,2738,2731,2737,44
FXU11,2011-06-08 15:00,8,2735,2735,2735,2735,1
FXU11,2011-06-09 01:00,9,2743,2746,2742,2745,204
FXU11,2011-06-09 01:30,9,2745,2747,2745,2747,156
FXU11,2011-06-09 02:00,9,2747,2768,2747,2768,1603
FXU11,2011-06-09 02:30,9,2763,2767,2761,2761,105
FXU11,2011-06-09 03:00,9,2760,2760,2751,2752,410
FXU11,2011-06-09 03:30,9,2754,2756,2745,2745,83
FXU11,2011-06-09 04:00,9,2742,2746,2738,2746,787
FXU11,2011-06-09 04:30,9,2744,2751,2744,2749,2573
FXU11,2011-06-09 05:00,9,2750,2750,2744,2746,2148
FXU11,2011-06-09 05:30,9,2748,2748,2743,2744,284
FXU11,2011-06-09 06:00,9,2744,2750,2744,2749,92
FXU11,2011-06-09 06:30,9,2749,2750,2747,2749,20
FXU11,2011-06-09 07:00,9,2748,2749,2745,2749,113
FXU11,2011-06-09 07:30,9,2753,2757,2741,2749,1105
FXU11,2011-06-09 08:00,9,2750,2760,2750,2756,2186
FXU11,2011-06-09 08:30,9,2756,2767,2750,2764,830
FXU11,2011-06-09 09:00,9,2767,2778,2767,2775,1807
FXU11,2011-06-09 09:30,9,2775,2783,2775,2777,1361
FXU11,2011-06-09 10:00,9,2773,2776,2770,2771,4815
FXU11,2011-06-09 10:30,9,2772,2779,2772,2777,3181
FXU11,2011-06-09 11:00,9,2777,2783,2776,2777,1065
FXU11,2011-06-09 11:30,9,2778,2779,2777,2779,3
FXU11,2011-06-09 12:00,9,2781,2783,2781,2783,8
FXU11,2011-06-09 12:30,9,2781,2785,2781,2784,531
FXU11,2011-06-09 13:00,9,2786,2786,2785,2785,2
FXU11,2011-06-09 13:30,9,2787,2789,2787,2789,77
FXU11,2011-06-09 14:00,9,2789,2789,2787,2787,222
FXU11,2011-06-09 14:30,9,2786,2786,2781,2781,110
FXU11,2011-06-10 01:00,10,2770,2771,2762,2764,193
FXU11,2011-06-10 01:30,10,2766,2770,2766,2770,307
FXU11,2011-06-10 02:00,10,2770,2772,2757,2761,2240
FXU11,2011-06-10 02:30,10,2763,2765,2758,2764,1081
FXU11,2011-06-10 03:00,10,2762,2765,2760,2761,725
FXU11,2011-06-10 03:30,10,2762,2778,2762,2778,3118
FXU11,2011-06-10 04:00,10,2780,2782,2774,2777,566
FXU11,2011-06-10 04:30,10,2775,2778,2770,2777,1340
FXU11,2011-06-10 05:00,10,2776,2779,2775,2776,201
FXU11,2011-06-10 05:30,10,2776,2776,2764,2767,1391
FXU11,2011-06-10 06:00,10,2768,2768,2762,2767,653
FXU11,2011-06-10 06:30,10,2767,2774,2767,2773,206
FXU11,2011-06-10 07:00,10,2773,2776,2768,2769,1108
FXU11,2011-06-10 07:30,10,2769,2772,2765,2767,1084
FXU11,2011-06-10 08:00,10,2765,2766,2762,2766,893
FXU11,2011-06-10 08:30,10,2765,2767,2738,2740,5274
FXU11,2011-06-10 09:00,10,2740,2746,2735,2744,12919
FXU11,2011-06-10 09:30,10,2745,2745,2729,2733,4585
FXU11,2011-06-10 10:00,10,2733,2738,2723,2735,4251
FXU11,2011-06-10 10:30,10,2735,2735,2727,2734,4817
FXU11,2011-06-10 11:00,10,2733,2735,2730,2732,2057
FXU11,2011-06-10 11:30,10,2731,2733,2730,2731,89
FXU11,2011-06-10 12:00,10,2729,2730,2725,2727,451
FXU11,2011-06-10 12:30,10,2727,2728,2719,2722,1995
FXU11,2011-06-10 13:00,10,2725,2736,2725,2733,134
FXU11,2011-06-10 13:30,10,2732,2738,2730,2738,106
FXU11,2011-06-10 14:00,10,2738,2739,2732,2733,62
FXU11,2011-06-10 14:30,10,2733,2733,2727,2729,242
FXU11,2011-06-10 15:00,10,2730,2730,2730,2730,0
FXU11,2011-06-13 01:00,13,2728,2733,2725,2733,523
FXU11,2011-06-13 01:30,13,2733,2735,2733,2734,981
FXU11,2011-06-13 02:00,13,2734,2736,2728,2735,2651
FXU11,2011-06-13 02:30,13,2735,2743,2735,2738,1125
FXU11,2011-06-13 03:00,13,2738,2738,2734,2734,919
FXU11,2011-06-13 03:30,13,2735,2737,2725,2726,1322
FXU11,2011-06-13 04:00,13,2726,2729,2723,2729,1912
FXU11,2011-06-13 04:30,13,2729,2732,2727,2732,473
FXU11,2011-06-13 05:00,13,2731,2733,2727,2733,1088
FXU11,2011-06-13 05:30,13,2733,2738,2732,2736,1598
FXU11,2011-06-13 06:00,13,2736,2739,2735,2738,1470
FXU11,2011-06-13 06:30,13,2738,2739,2733,2735,1128
FXU11,2011-06-13 07:00,13,2735,2740,2735,2740,1055
FXU11,2011-06-13 07:30,13,2739,2744,2737,2743,2105
FXU11,2011-06-13 08:00,13,2743,2743,2738,2739,1431
FXU11,2011-06-13 08:30,13,2738,2749,2737,2747,2814
FXU11,2011-06-13 09:00,13,2748,2749,2741,2746,4829
FXU11,2011-06-13 09:30,13,2747,2747,2735,2737,6013
FXU11,2011-06-13 10:00,13,2737,2739,2730,2736,6603
FXU11,2011-06-13 10:30,13,2736,2737,2726,2728,2255
FXU11,2011-06-13 11:00,13,2728,2730,2723,2726,3337
FXU11,2011-06-13 11:30,13,2726,2729,2721,2723,512
FXU11,2011-06-13 12:00,13,2721,2724,2716,2723,1381
FXU11,2011-06-13 12:30,13,2723,2731,2721,2731,1046
FXU11,2011-06-13 13:00,13,2731,2735,2731,2734,670
FXU11,2011-06-13 13:30,13,2732,2736,2729,2729,371
FXU11,2011-06-13 14:00,13,2728,2734,2726,2731,100
FXU11,2011-06-13 14:30,13,2730,2730,2723,2725,1045
FXU11,2011-06-13 15:00,13,2724,2724,2724,2724,1
FXU11,2011-06-14 01:00,14,2743,2758,2738,2755,3091
FXU11,2011-06-14 01:30,14,2755,2760,2753,2759,2251
FXU11,2011-06-14 02:00,14,2759,2767,2756,2763,7935
FXU11,2011-06-14 02:30,14,2763,2765,2759,2763,3528
FXU11,2011-06-14 03:00,14,2764,2774,2764,2769,3845
FXU11,2011-06-14 03:30,14,2770,2773,2767,2771,3577
FXU11,2011-06-14 04:00,14,2772,2778,2771,2772,5633
FXU11,2011-06-14 04:30,14,2773,2774,2770,2772,5024
FXU11,2011-06-14 05:00,14,2773,2773,2769,2770,1369
FXU11,2011-06-14 05:30,14,2770,2772,2764,2764,4632
FXU11,2011-06-14 06:00,14,2764,2769,2763,2768,3242
FXU11,2011-06-14 06:30,14,2769,2770,2765,2767,4349
FXU11,2011-06-14 07:00,14,2768,2771,2767,2768,3393
FXU11,2011-06-14 07:30,14,2769,2784,2769,2780,8797
FXU11,2011-06-14 08:00,14,2780,2780,2777,2778,4296
FXU11,2011-06-14 08:30,14,2777,2787,2775,2783,7724
FXU11,2011-06-14 09:00,14,2783,2788,2780,2787,8292
FXU11,2011-06-14 09:30,14,2787,2792,2783,2787,9465
FXU11,2011-06-14 10:00,14,2786,2786,2778,2779,10817
FXU11,2011-06-14 10:30,14,2779,2786,2778,2783,15154
FXU11,2011-06-14 11:00,14,2784,2786,2780,2783,4089
FXU11,2011-06-14 11:30,14,2783,2787,2782,2786,1469
FXU11,2011-06-14 12:00,14,2785,2787,2784,2787,933
FXU11,2011-06-14 12:30,14,2787,2790,2785,2785,1575
FXU11,2011-06-14 13:00,14,2785,2788,2785,2788,653
FXU11,2011-06-14 13:30,14,2787,2788,2786,2788,663
FXU11,2011-06-14 14:00,14,2788,2790,2785,2786,1139
FXU11,2011-06-14 14:30,14,2786,2787,2783,2786,1816
FXU11,2011-06-14 15:00,14,2788,2788,2788,2788,3
FXU11,2011-06-15 01:00,15,2777,2779,2771,2771,3473
FXU11,2011-06-15 01:30,15,2772,2773,2767,2768,4818
FXU11,2011-06-15 02:00,15,2768,2772,2765,2771,14067
FXU11,2011-06-15 02:30,15,2772,2772,2765,2766,13688
FXU11,2011-06-15 03:00,15,2766,2771,2764,2768,10903
FXU11,2011-06-15 03:30,15,2767,2768,2761,2762,9375
FXU11,2011-06-15 04:00,15,2762,2765,2758,2759,8740
FXU11,2011-06-15 04:30,15,2759,2763,2755,2763,9306
FXU11,2011-06-15 05:00,15,2763,2767,2761,2767,7976
FXU11,2011-06-15 05:30,15,2766,2768,2760,2761,13108
FXU11,2011-06-15 06:00,15,2761,2763,2758,2759,9330
FXU11,2011-06-15 06:30,15,2759,2763,2758,2758,4210
FXU11,2011-06-15 07:00,15,2758,2759,2741,2743,16305
FXU11,2011-06-15 07:30,15,2742,2742,2733,2737,26353
FXU11,2011-06-15 08:00,15,2737,2739,2727,2730,33424
FXU11,2011-06-15 08:30,15,2730,2739,2728,2737,26129
FXU11,2011-06-15 09:00,15,2737,2743,2734,2736,20502
FXU11,2011-06-15 09:30,15,2735,2742,2731,2741,17492
FXU11,2011-06-15 10:00,15,2741,2743,2732,2733,26716
FXU11,2011-06-15 10:30,15,2734,2734,2717,2724,51954
FXU11,2011-06-15 11:00,15,2723,2724,2705,2715,20326
FXU11,2011-06-15 11:30,15,2714,2718,2712,2712,9417
FXU11,2011-06-15 12:00,15,2713,2715,2706,2711,3735
FXU11,2011-06-15 12:30,15,2711,2714,2707,2713,3171
FXU11,2011-06-15 13:00,15,2713,2719,2709,2710,2685
FXU11,2011-06-15 13:30,15,2709,2717,2709,2712,3282
FXU11,2011-06-15 14:00,15,2711,2714,2706,2710,3124
FXU11,2011-06-15 14:30,15,2710,2714,2708,2714,4206
FXU11,2011-06-15 15:00,15,2713,2713,2713,2713,13
FXU11,2011-06-16 01:00,16,2707,2714,2703,2708,7893
FXU11,2011-06-16 01:30,16,2708,2712,2706,2710,9160
FXU11,2011-06-16 02:00,16,2711,2711,2694,2706,47743
FXU11,2011-06-16 02:30,16,2707,2715,2700,2715,24782
FXU11,2011-06-16 03:00,16,2714,2723,2708,2720,38630
FXU11,2011-06-16 03:30,16,2719,2720,2712,2713,16909
FXU11,2011-06-16 04:00,16,2712,2714,2698,2701,27868
FXU11,2011-06-16 04:30,16,2700,2707,2693,2704,30270
FXU11,2011-06-16 05:00,16,2703,2706,2695,2701,22866
FXU11,2011-06-16 05:30,16,2702,2714,2701,2712,25059
FXU11,2011-06-16 06:00,16,2712,2715,2705,2707,13961
FXU11,2011-06-16 06:30,16,2706,2707,2696,2697,12481
FXU11,2011-06-16 07:00,16,2697,2702,2693,2698,23037
FXU11,2011-06-16 07:30,16,2697,2714,2697,2713,28472
FXU11,2011-06-16 08:00,16,2712,2719,2708,2715,29993
FXU11,2011-06-16 08:30,16,2714,2723,2710,2717,38393
FXU11,2011-06-16 09:00,16,2717,2727,2704,2721,85461
FXU11,2011-06-16 09:30,16,2721,2728,2718,2724,56954
FXU11,2011-06-16 10:00,16,2724,2734,2715,2732,74801
FXU11,2011-06-16 10:30,16,2732,2736,2721,2722,57175
FXU11,2011-06-16 11:00,16,2722,2726,2720,2724,20245
FXU11,2011-06-16 11:30,16,2724,2724,2720,2720,6687
FXU11,2011-06-16 12:00,16,2719,2723,2718,2719,4037
FXU11,2011-06-16 12:30,16,2719,2719,2708,2708,7873
FXU11,2011-06-16 13:00,16,2708,2710,2702,2707,10209
FXU11,2011-06-16 13:30,16,2707,2708,2695,2704,11114
FXU11,2011-06-16 14:00,16,2704,2710,2703,2709,2516
FXU11,2011-06-16 14:30,16,2708,2717,2708,2715,4781
FXU11,2011-06-16 15:00,16,2717,2717,2717,2717,129
FXU11,2011-06-17 01:00,17,2710,2719,2710,2717,8466
FXU11,2011-06-17 01:30,17,2718,2720,2716,2718,9880
FXU11,2011-06-17 02:00,17,2718,2718,2705,2710,68275
FXU11,2011-06-17 02:30,17,2710,2711,2699,2705,57077
FXU11,2011-06-17 03:00,17,2706,2713,2705,2707,40317
FXU11,2011-06-17 03:30,17,2707,2714,2706,2710,32925
FXU11,2011-06-17 04:00,17,2710,2731,2707,2726,94941
FXU11,2011-06-17 04:30,17,2725,2748,2725,2744,285413
FXU11,2011-06-17 05:00,17,2745,2765,2730,2760,246721
FXU11,2011-06-17 05:30,17,2760,2770,2755,2765,90601
FXU11,2011-06-17 06:00,17,2765,2778,2764,2773,110348
FXU11,2011-06-17 06:30,17,2772,2783,2769,2777,80662
FXU11,2011-06-17 07:00,17,2777,2778,2771,2772,60469
FXU11,2011-06-17 07:30,17,2771,2782,2770,2781,52783
FXU11,2011-06-17 08:00,17,2780,2781,2776,2780,51656
FXU11,2011-06-17 08:30,17,2780,2780,2767,2770,89124
FXU11,2011-06-17 09:00,17,2770,2778,2761,2764,115231
FXU11,2011-06-17 09:30,17,2765,2774,2763,2768,72178
FXU11,2011-06-17 10:00,17,2768,2776,2762,2774,133652
FXU11,2011-06-17 10:30,17,2774,2776,2767,2773,106236
FXU11,2011-06-17 11:00,17,2773,2775,2765,2768,16706
FXU11,2011-06-17 11:30,17,2768,2773,2766,2768,18604
FXU11,2011-06-17 12:00,17,2768,2769,2764,2768,10295
FXU11,2011-06-17 12:30,17,2768,2772,2766,2769,11002
FXU11,2011-06-17 13:00,17,2768,2775,2768,2775,7793
FXU11,2011-06-17 13:30,17,2776,2777,2768,2770,6025
FXU11,2011-06-17 14:00,17,2770,2771,2758,2763,14280
FXU11,2011-06-17 14:30,17,2762,2775,2762,2766,10378
FXU11,2011-06-17 15:00,17,2770,2770,2770,2770,482
FXU11,2011-06-20 01:00,20,2746,2749,2738,2741,30411
FXU11,2011-06-20 01:30,20,2741,2742,2731,2738,23908
FXU11,2011-06-20 02:00,20,2737,2738,2720,2725,108787
FXU11,2011-06-20 02:30,20,2725,2731,2720,2723,45886
FXU11,2011-06-20 03:00,20,2723,2731,2720,2725,50540
FXU11,2011-06-20 03:30,20,2725,2731,2720,2727,79305
FXU11,2011-06-20 04:00,20,2727,2737,2724,2731,61825
FXU11,2011-06-20 04:30,20,2731,2733,2725,2732,38299
FXU11,2011-06-20 05:00,20,2733,2738,2730,2734,28717
FXU11,2011-06-20 05:30,20,2734,2735,2729,2731,15674
FXU11,2011-06-20 06:00,20,2731,2732,2726,2728,16138
FXU11,2011-06-20 06:30,20,2728,2729,2717,2723,40738
FXU11,2011-06-20 07:00,20,2723,2729,2721,2727,41649
FXU11,2011-06-20 07:30,20,2728,2733,2727,2729,42129
FXU11,2011-06-20 08:00,20,2729,2736,2729,2731,42332
FXU11,2011-06-20 08:30,20,2730,2750,2730,2748,131316
FXU11,2011-06-20 09:00,20,2747,2752,2739,2746,82540
FXU11,2011-06-20 09:30,20,2746,2756,2745,2747,83786
FXU11,2011-06-20 10:00,20,2747,2753,2743,2752,71169
FXU11,2011-06-20 10:30,20,2752,2756,2748,2754,67995
FXU11,2011-06-20 11:00,20,2753,2756,2750,2755,14500
FXU11,2011-06-20 11:30,20,2755,2758,2752,2752,10291
FXU11,2011-06-20 12:00,20,2752,2756,2750,2754,9027
FXU11,2011-06-20 12:30,20,2755,2757,2751,2752,5644
FXU11,2011-06-20 13:00,20,2753,2757,2753,2754,5442
FXU11,2011-06-20 13:30,20,2754,2759,2754,2758,6088
FXU11,2011-06-20 14:00,20,2757,2758,2750,2750,5376
FXU11,2011-06-20 14:30,20,2750,2758,2749,2756,9230
FXU11,2011-06-20 15:00,20,2754,2754,2754,2754,40
FXU11,2011-06-21 01:00,21,2760,2774,2759,2772,25172
FXU11,2011-06-21 01:30,21,2771,2772,2764,2768,18248
FXU11,2011-06-21 02:00,21,2768,2777,2764,2772,73917
FXU11,2011-06-21 02:30,21,2771,2787,2769,2781,86836
FXU11,2011-06-21 03:00,21,2781,2784,2777,2779,37682
FXU11,2011-06-21 03:30,21,2780,2780,2776,2777,23786
FXU11,2011-06-21 04:00,21,2776,2778,2767,2772,54556
FXU11,2011-06-21 04:30,21,2773,2773,2769,2769,15287
FXU11,2011-06-21 05:00,21,2769,2774,2766,2773,22827
FXU11,2011-06-21 05:30,21,2773,2777,2771,2775,17104
FXU11,2011-06-21 06:00,21,2775,2777,2773,2776,20608
FXU11,2011-06-21 06:30,21,2775,2784,2775,2780,38497
FXU11,2011-06-21 07:00,21,2781,2785,2779,2784,27013
FXU11,2011-06-21 07:30,21,2783,2785,2777,2780,25835
FXU11,2011-06-21 08:00,21,2780,2781,2777,2781,14803
FXU11,2011-06-21 08:30,21,2781,2783,2776,2782,44806
FXU11,2011-06-21 09:00,21,2781,2796,2781,2794,134185
FXU11,2011-06-21 09:30,21,2793,2803,2792,2799,114570
FXU11,2011-06-21 10:00,21,2798,2805,2796,2801,119246
FXU11,2011-06-21 10:30,21,2802,2807,2801,2802,102953
FXU11,2011-06-21 11:00,21,2802,2806,2801,2803,22489
FXU11,2011-06-21 11:30,21,2804,2805,2802,2804,7847
FXU11,2011-06-21 12:00,21,2804,2804,2801,2802,12657
FXU11,2011-06-21 12:30,21,2801,2804,2801,2802,7246
FXU11,2011-06-21 13:00,21,2803,2807,2802,2806,5899
FXU11,2011-06-21 13:30,21,2807,2814,2806,2811,13282
FXU11,2011-06-21 14:00,21,2811,2812,2806,2806,4097
FXU11,2011-06-21 14:30,21,2805,2812,2803,2812,7667
FXU11,2011-06-21 15:00,21,2813,2813,2810,2810,336
FXU11,2011-06-22 01:00,22,2803,2808,2798,2808,16724
FXU11,2011-06-22 01:30,22,2808,2811,2799,2801,19003
FXU11,2011-06-22 02:00,22,2800,2803,2790,2799,74102
FXU11,2011-06-22 02:30,22,2799,2802,2790,2794,54252
FXU11,2011-06-22 03:00,22,2795,2803,2792,2800,41124
FXU11,2011-06-22 03:30,22,2799,2801,2792,2799,34707
FXU11,2011-06-22 04:00,22,2798,2799,2791,2795,34013
FXU11,2011-06-22 04:30,22,2795,2796,2787,2789,42331
FXU11,2011-06-22 05:00,22,2788,2790,2784,2790,34194
FXU11,2011-06-22 05:30,22,2789,2797,2789,2793,36583
FXU11,2011-06-22 06:00,22,2793,2800,2792,2799,34481
FXU11,2011-06-22 06:30,22,2799,2804,2795,2803,28785
FXU11,2011-06-22 07:00,22,2802,2805,2797,2798,29174
FXU11,2011-06-22 07:30,22,2798,2802,2789,2792,87133
FXU11,2011-06-22 08:00,22,2792,2799,2792,2795,31615
FXU11,2011-06-22 08:30,22,2796,2807,2794,2806,91549
FXU11,2011-06-22 09:00,22,2806,2808,2796,2801,68742
FXU11,2011-06-22 09:30,22,2801,2808,2800,2806,66964
FXU11,2011-06-22 10:00,22,2806,2807,2798,2799,77956
FXU11,2011-06-22 10:30,22,2799,2802,2792,2796,87947
FXU11,2011-06-22 11:00,22,2797,2798,2792,2796,18146
FXU11,2011-06-22 11:30,22,2796,2801,2791,2800,10277
FXU11,2011-06-22 12:00,22,2801,2803,2797,2802,4505
FXU11,2011-06-22 12:30,22,2802,2803,2801,2802,2948
FXU11,2011-06-22 13:00,22,2802,2803,2798,2798,6675
FXU11,2011-06-22 13:30,22,2798,2799,2791,2793,7944
FXU11,2011-06-22 14:00,22,2793,2799,2792,2796,5023
FXU11,2011-06-22 14:30,22,2795,2795,2786,2787,13004
FXU11,2011-06-22 15:00,22,2786,2786,2786,2786,229
FXU11,2011-06-23 01:00,23,2777,2781,2771,2781,17004
FXU11,2011-06-23 01:30,23,2780,2783,2776,2777,20720
FXU11,2011-06-23 02:00,23,2777,2780,2759,2765,123199
FXU11,2011-06-23 02:30,23,2765,2774,2763,2770,61545
FXU11,2011-06-23 03:00,23,2769,2772,2763,2771,37334
FXU11,2011-06-23 03:30,23,2771,2772,2762,2764,26367
FXU11,2011-06-23 04:00,23,2765,2767,2754,2755,40612
FXU11,2011-06-23 04:30,23,2755,2762,2753,2760,41781
FXU11,2011-06-23 05:00,23,2759,2761,2756,2757,15593
FXU11,2011-06-23 05:30,23,2756,2758,2751,2754,31737
FXU11,2011-06-23 06:00,23,2754,2758,2746,2752,57679
FXU11,2011-06-23 06:30,23,2752,2756,2745,2746,33100
FXU11,2011-06-23 07:00,23,2747,2748,2742,2745,58115
FXU11,2011-06-23 07:30,23,2745,2745,2726,2734,142559
FXU11,2011-06-23 08:00,23,2733,2740,2730,2738,63565
FXU11,2011-06-23 08:30,23,2737,2738,2722,2729,127677
FXU11,2011-06-23 09:00,23,2730,2739,2724,2733,117835
FXU11,2011-06-23 09:30,23,2734,2734,2722,2733,88832
FXU11,2011-06-23 10:00,23,2732,2735,2724,2731,126409
FXU11,2011-06-23 10:30,23,2731,2735,2727,2732,101656
FXU11,2011-06-23 11:00,23,2732,2737,2730,2731,21286
FXU11,2011-06-23 11:30,23,2731,2739,2729,2738,12277
FXU11,2011-06-23 12:00,23,2738,2743,2736,2741,14475
FXU11,2011-06-23 12:30,23,2741,2745,2734,2737,14430
FXU11,2011-06-23 13:00,23,2737,2738,2730,2733,13562
FXU11,2011-06-23 13:30,23,2733,2749,2728,2748,9527
FXU11,2011-06-23 14:00,23,2748,2755,2738,2746,28915
FXU11,2011-06-23 14:30,23,2746,2758,2741,2757,19869
FXU11,2011-06-23 15:00,23,2757,2758,2757,2758,318
FXU11,2011-06-24 01:00,24,2772,2779,2769,2772,26290
FXU11,2011-06-24 01:30,24,2772,2773,2765,2766,24167
FXU11,2011-06-24 02:00,24,2765,2775,2762,2764,126099
FXU11,2011-06-24 02:30,24,2764,2768,2761,2761,54903
FXU11,2011-06-24 03:00,24,2761,2776,2761,2774,74393
FXU11,2011-06-24 03:30,24,2773,2784,2768,2782,62007
FXU11,2011-06-24 04:00,24,2782,2782,2775,2777,39797
FXU11,2011-06-24 04:30,24,2777,2778,2761,2762,57295
FXU11,2011-06-24 05:00,24,2761,2762,2725,2757,218401
FXU11,2011-06-24 05:30,24,2757,2759,2734,2739,100013
FXU11,2011-06-24 06:00,24,2739,2754,2737,2743,57815
FXU11,2011-06-24 06:30,24,2743,2745,2737,2737,25433
FXU11,2011-06-24 07:00,24,2737,2744,2730,2739,52372
FXU11,2011-06-24 07:30,24,2739,2754,2739,2751,83902
FXU11,2011-06-24 08:00,24,2751,2758,2745,2747,60353
FXU11,2011-06-24 08:30,24,2747,2749,2732,2737,96884
FXU11,2011-06-24 09:00,24,2737,2739,2716,2720,133358
FXU11,2011-06-24 09:30,24,2721,2727,2707,2718,124036
FXU11,2011-06-24 10:00,24,2717,2725,2714,2721,104586
FXU11,2011-06-24 10:30,24,2720,2726,2717,2721,67197
FXU11,2011-06-24 11:00,24,2722,2725,2717,2719,12049
FXU11,2011-06-24 11:30,24,2719,2723,2713,2715,13122
FXU11,2011-06-24 12:00,24,2716,2718,2710,2716,7308
FXU11,2011-06-24 12:30,24,2716,2722,2714,2718,10493
FXU11,2011-06-24 13:00,24,2719,2720,2712,2717,5645
FXU11,2011-06-24 13:30,24,2717,2720,2712,2716,4603
FXU11,2011-06-24 14:00,24,2716,2717,2712,2713,4877
FXU11,2011-06-24 14:30,24,2713,2718,2708,2716,9474
FXU11,2011-06-24 15:00,24,2716,2716,2716,2716,288
FXU11,2011-06-27 01:00,27,2710,2713,2698,2703,27434
FXU11,2011-06-27 01:30,27,2703,2710,2702,2708,16494
FXU11,2011-06-27 02:00,27,2707,2724,2707,2722,105639
FXU11,2011-06-27 02:30,27,2722,2724,2702,2704,71473
FXU11,2011-06-27 03:00,27,2703,2718,2702,2716,46095
FXU11,2011-06-27 03:30,27,2716,2727,2713,2725,55346
FXU11,2011-06-27 04:00,27,2726,2733,2724,2728,47462
FXU11,2011-06-27 04:30,27,2728,2730,2720,2721,35748
FXU11,2011-06-27 05:00,27,2722,2729,2719,2728,31091
FXU11,2011-06-27 05:30,27,2727,2729,2719,2720,24040
FXU11,2011-06-27 06:00,27,2721,2723,2716,2719,20453
FXU11,2011-06-27 06:30,27,2719,2723,2718,2720,13966
FXU11,2011-06-27 07:00,27,2721,2723,2720,2721,20532
FXU11,2011-06-27 07:30,27,2721,2722,2716,2717,37676
FXU11,2011-06-27 08:00,27,2717,2718,2711,2717,44739
FXU11,2011-06-27 08:30,27,2716,2725,2712,2720,83921
FXU11,2011-06-27 09:00,27,2719,2729,2718,2729,68620
FXU11,2011-06-27 09:30,27,2728,2734,2724,2733,92931
FXU11,2011-06-27 10:00,27,2732,2733,2724,2724,76488
FXU11,2011-06-27 10:30,27,2725,2731,2721,2730,56719
FXU11,2011-06-27 11:00,27,2731,2733,2725,2728,12783
FXU11,2011-06-27 11:30,27,2728,2729,2726,2727,5767
FXU11,2011-06-27 12:00,27,2727,2731,2725,2726,4757
FXU11,2011-06-27 12:30,27,2726,2733,2724,2731,14564
FXU11,2011-06-27 13:00,27,2731,2740,2731,2740,13093
FXU11,2011-06-27 13:30,27,2740,2742,2738,2739,5779
FXU11,2011-06-27 14:00,27,2738,2741,2736,2738,4147
FXU11,2011-06-27 14:30,27,2737,2739,2732,2733,4439
FXU11,2011-06-27 15:00,27,2731,2731,2731,2731,279
FXU11,2011-06-28 01:00,28,2730,2743,2730,2741,12023
FXU11,2011-06-28 01:30,28,2741,2741,2736,2736,10310
FXU11,2011-06-28 02:00,28,2736,2739,2728,2735,77103
FXU11,2011-06-28 02:30,28,2735,2750,2734,2745,77666
FXU11,2011-06-28 03:00,28,2745,2748,2735,2740,55640
FXU11,2011-06-28 03:30,28,2740,2743,2726,2727,74457
FXU11,2011-06-28 04:00,28,2727,2729,2715,2722,82100
FXU11,2011-06-28 04:30,28,2722,2726,2720,2721,25657
FXU11,2011-06-28 05:00,28,2721,2728,2717,2727,36940
FXU11,2011-06-28 05:30,28,2727,2730,2724,2726,33520
FXU11,2011-06-28 06:00,28,2726,2728,2718,2720,22126
FXU11,2011-06-28 06:30,28,2721,2729,2717,2723,55228
FXU11,2011-06-28 07:00,28,2722,2734,2721,2731,38926
FXU11,2011-06-28 07:30,28,2731,2745,2731,2744,83298
FXU11,2011-06-28 08:00,28,2743,2748,2739,2739,35993
FXU11,2011-06-28 08:30,28,2739,2745,2736,2741,78503
FXU11,2011-06-28 09:00,28,2741,2763,2741,2761,139908
FXU11,2011-06-28 09:30,28,2761,2765,2755,2756,109113
FXU11,2011-06-28 10:00,28,2756,2757,2750,2751,80742
FXU11,2011-06-28 10:30,28,2751,2755,2748,2754,67948
FXU11,2011-06-28 11:00,28,2754,2759,2754,2756,13885
FXU11,2011-06-28 11:30,28,2757,2760,2755,2759,12312
FXU11,2011-06-28 12:00,28,2760,2762,2758,2762,10104
FXU11,2011-06-28 12:30,28,2762,2763,2758,2761,6686
FXU11,2011-06-28 13:00,28,2761,2764,2759,2764,4420
FXU11,2011-06-28 13:30,28,2764,2767,2763,2764,8159
FXU11,2011-06-28 14:00,28,2765,2766,2760,2761,6877
FXU11,2011-06-28 14:30,28,2761,2767,2758,2766,10697
FXU11,2011-06-28 15:00,28,2768,2768,2768,2768,136
FXU11,2011-06-29 01:00,29,2764,2774,2762,2769,13202
FXU11,2011-06-29 01:30,29,2769,2771,2768,2770,8669
FXU11,2011-06-29 02:00,29,2770,2784,2770,2777,104388
FXU11,2011-06-29 02:30,29,2777,2783,2775,2782,53913
FXU11,2011-06-29 03:00,29,2781,2790,2778,2786,72220
FXU11,2011-06-29 03:30,29,2786,2787,2779,2781,49381
FXU11,2011-06-29 04:00,29,2781,2788,2781,2786,33935
FXU11,2011-06-29 04:30,29,2787,2795,2783,2793,48177
FXU11,2011-06-29 05:00,29,2793,2794,2785,2788,34843
FXU11,2011-06-29 05:30,29,2787,2818,2787,2809,149419
FXU11,2011-06-29 06:00,29,2810,2815,2806,2811,71440
FXU11,2011-06-29 06:30,29,2811,2812,2798,2800,66053
FXU11,2011-06-29 07:00,29,2799,2808,2799,2807,40553
FXU11,2011-06-29 07:30,29,2808,2814,2789,2809,121139
FXU11,2011-06-29 08:00,29,2808,2819,2793,2796,188206
FXU11,2011-06-29 08:30,29,2796,2800,2790,2794,95600
FXU11,2011-06-29 09:00,29,2795,2797,2785,2792,103536
FXU11,2011-06-29 09:30,29,2792,2800,2790,2799,100897
FXU11,2011-06-29 10:00,29,2799,2806,2796,2805,93584
FXU11,2011-06-29 10:30,29,2805,2809,2802,2807,76125
FXU11,2011-06-29 11:00,29,2807,2812,2806,2808,16404
FXU11,2011-06-29 11:30,29,2808,2810,2807,2808,5930
FXU11,2011-06-29 12:00,29,2807,2812,2806,2810,7863
FXU11,2011-06-29 12:30,29,2810,2812,2807,2808,4383
FXU11,2011-06-29 13:00,29,2808,2809,2801,2804,11242
FXU11,2011-06-29 13:30,29,2804,2805,2800,2804,6994
FXU11,2011-06-29 14:00,29,2805,2810,2802,2807,8543
FXU11,2011-06-29 14:30,29,2807,2812,2805,2809,9349
FXU11,2011-06-29 15:00,29,2810,2810,2810,2810,164
FXU11,2011-06-30 01:00,30,2820,2824,2816,2816,10883
FXU11,2011-06-30 01:30,30,2816,2818,2813,2815,7955
FXU11,2011-06-30 02:00,30,2815,2824,2812,2822,88367
FXU11,2011-06-30 02:30,30,2821,2823,2808,2810,77690
FXU11,2011-06-30 03:00,30,2810,2818,2809,2814,37303
FXU11,2011-06-30 03:30,30,2815,2820,2811,2817,43625
FXU11,2011-06-30 04:00,30,2817,2817,2812,2815,32194
FXU11,2011-06-30 04:30,30,2814,2819,2808,2809,33116
FXU11,2011-06-30 05:00,30,2810,2812,2807,2808,20144
FXU11,2011-06-30 05:30,30,2807,2811,2806,2806,12529
FXU11,2011-06-30 06:00,30,2807,2812,2803,2810,22031
FXU11,2011-06-30 06:30,30,2810,2812,2805,2810,22470
FXU11,2011-06-30 07:00,30,2810,2814,2808,2813,13147
FXU11,2011-06-30 07:30,30,2812,2816,2809,2814,28732
FXU11,2011-06-30 08:00,30,2815,2816,2811,2815,31230
FXU11,2011-06-30 08:30,30,2815,2830,2810,2829,130118
FXU11,2011-06-30 09:00,30,2828,2842,2827,2838,147917
FXU11,2011-06-30 09:30,30,2838,2840,2832,2838,61038
FXU11,2011-06-30 10:00,30,2837,2849,2837,2849,196030
FXU11,2011-06-30 10:30,30,2848,2857,2847,2857,128355
FXU11,2011-06-30 11:00,30,2856,2859,2854,2854,20086
FXU11,2011-06-30 11:30,30,2854,2856,2849,2854,22960
FXU11,2011-06-30 12:00,30,2855,2855,2850,2853,11149
FXU11,2011-06-30 12:30,30,2853,2855,2851,2854,7075
FXU11,2011-06-30 13:00,30,2854,2855,2852,2854,3113
FXU11,2011-06-30 13:30,30,2854,2857,2852,2854,4016
FXU11,2011-06-30 14:00,30,2854,2856,2851,2856,5324
FXU11,2011-06-30 14:30,30,2856,2860,2855,2858,11488
FXU11,2011-06-30 15:00,30,2856,2856,2856,2856,190
FXU11,2011-07-01 01:00,1,2858,2859,2852,2853,10176
FXU11,2011-07-01 01:30,1,2853,2855,2849,2850,15525
FXU11,2011-07-01 02:00,1,2849,2852,2839,2843,97263
FXU11,2011-07-01 02:30,1,2843,2849,2840,2842,55454
FXU11,2011-07-01 03:00,1,2843,2849,2842,2845,27069
FXU11,2011-07-01 03:30,1,2845,2854,2841,2852,41857
FXU11,2011-07-01 04:00,1,2853,2853,2847,2851,28956
FXU11,2011-07-01 04:30,1,2851,2851,2843,2849,35356
FXU11,2011-07-01 05:00,1,2849,2857,2847,2856,49192
FXU11,2011-07-01 05:30,1,2855,2860,2851,2854,31255
FXU11,2011-07-01 06:00,1,2853,2856,2850,2853,20533
FXU11,2011-07-01 06:30,1,2853,2855,2846,2849,22014
FXU11,2011-07-01 07:00,1,2849,2854,2846,2852,27889
FXU11,2011-07-01 07:30,1,2852,2855,2849,2851,24836
FXU11,2011-07-01 08:00,1,2851,2853,2849,2853,14423
FXU11,2011-07-01 08:30,1,2853,2853,2844,2850,65707
FXU11,2011-07-01 09:00,1,2849,2881,2849,2877,256360
FXU11,2011-07-01 09:30,1,2877,2889,2874,2876,161286
FXU11,2011-07-01 10:00,1,2876,2876,2870,2875,101990
FXU11,2011-07-01 10:30,1,2875,2877,2869,2873,79822
FXU11,2011-07-01 11:00,1,2874,2879,2871,2876,16393
FXU11,2011-07-01 11:30,1,2876,2877,2872,2875,7329
FXU11,2011-07-01 12:00,1,2874,2880,2874,2878,8182
FXU11,2011-07-01 12:30,1,2878,2881,2877,2880,4377
FXU11,2011-07-01 13:00,1,2880,2885,2877,2884,9205
FXU11,2011-07-01 13:30,1,2884,2891,2883,2890,9890
FXU11,2011-07-01 14:00,1,2890,2892,2888,2888,7635
FXU11,2011-07-01 14:30,1,2889,2893,2888,2889,9089
FXU11,2011-07-01 15:00,1,2888,2888,2888,2888,120
FXU11,2011-07-04 01:00,4,2879,2880,2875,2878,11879
FXU11,2011-07-04 01:30,4,2878,2883,2877,2878,11794
FXU11,2011-07-04 02:00,4,2878,2878,2869,2871,55830
FXU11,2011-07-04 02:30,4,2871,2873,2867,2867,44492
FXU11,2011-07-04 03:00,4,2867,2873,2865,2872,34719
FXU11,2011-07-04 03:30,4,2872,2873,2867,2871,20180
FXU11,2011-07-04 04:00,4,2872,2874,2870,2872,15206
FXU11,2011-07-04 04:30,4,2872,2873,2867,2869,12622
FXU11,2011-07-04 05:00,4,2868,2869,2866,2868,15974
FXU11,2011-07-04 05:30,4,2867,2869,2865,2866,11245
FXU11,2011-07-04 06:00,4,2866,2868,2864,2867,14189
FXU11,2011-07-04 06:30,4,2867,2868,2863,2865,9983
FXU11,2011-07-04 07:00,4,2864,2866,2863,2866,11610
FXU11,2011-07-04 07:30,4,2865,2867,2864,2866,10435
FXU11,2011-07-04 08:00,4,2866,2868,2865,2867,11892
FXU11,2011-07-04 08:30,4,2868,2871,2867,2869,17007
FXU11,2011-07-04 09:00,4,2870,2872,2868,2868,16934
FXU11,2011-07-04 09:30,4,2869,2873,2868,2870,14468
FXU11,2011-07-04 10:00,4,2869,2871,2868,2869,20306
FXU11,2011-07-04 10:30,4,2868,2871,2868,2871,23272
FXU11,2011-07-04 11:00,4,2870,2871,2869,2870,1539
FXU11,2011-07-04 11:30,4,2869,2870,2868,2868,2245
FXU11,2011-07-04 12:00,4,2868,2872,2868,2872,2031
FXU11,2011-07-04 12:30,4,2872,2873,2865,2865,2363
FXU11,2011-07-04 13:00,4,2865,2869,2865,2869,239
FXU11,2011-07-04 13:30,4,2869,2869,2868,2868,301
FXU11,2011-07-04 14:00,4,2868,2868,2867,2868,99
FXU11,2011-07-04 14:30,4,2867,2869,2865,2869,1198
FXU11,2011-07-04 15:00,4,2868,2869,2868,2869,77
FXU11,2011-07-05 01:00,5,2871,2871,2862,2864,16826
FXU11,2011-07-05 01:30,5,2865,2865,2860,2862,14806
FXU11,2011-07-05 02:00,5,2863,2866,2857,2864,55480
FXU11,2011-07-05 02:30,5,2864,2869,2860,2862,41903
FXU11,2011-07-05 03:00,5,2863,2870,2860,2864,44929
FXU11,2011-07-05 03:30,5,2863,2867,2862,2864,18272
FXU11,2011-07-05 04:00,5,2864,2867,2859,2865,28495
FXU11,2011-07-05 04:30,5,2865,2872,2865,2869,37864
FXU11,2011-07-05 05:00,5,2869,2872,2866,2867,35285
FXU11,2011-07-05 05:30,5,2866,2868,2864,2865,17211
FXU11,2011-07-05 06:00,5,2866,2866,2863,2863,17482
FXU11,2011-07-05 06:30,5,2864,2865,2860,2861,16727
FXU11,2011-07-05 07:00,5,2861,2862,2858,2858,25285
FXU11,2011-07-05 07:30,5,2858,2861,2856,2859,30628
FXU11,2011-07-05 08:00,5,2859,2863,2858,2862,16056
FXU11,2011-07-05 08:30,5,2861,2863,2856,2860,39628
FXU11,2011-07-05 09:00,5,2860,2865,2853,2856,72154
FXU11,2011-07-05 09:30,5,2856,2859,2853,2854,63085
FXU11,2011-07-05 10:00,5,2855,2857,2847,2857,87463
FXU11,2011-07-05 10:30,5,2857,2860,2852,2857,63051
FXU11,2011-07-05 11:00,5,2857,2858,2854,2858,13180
FXU11,2011-07-05 11:30,5,2857,2862,2857,2861,11495
FXU11,2011-07-05 12:00,5,2861,2865,2860,2863,11517
FXU11,2011-07-05 12:30,5,2863,2869,2861,2868,11800
FXU11,2011-07-05 13:00,5,2868,2869,2852,2855,25775
FXU11,2011-07-05 13:30,5,2854,2857,2851,2857,6514
FXU11,2011-07-05 14:00,5,2856,2859,2854,2857,8031
FXU11,2011-07-05 14:30,5,2856,2858,2852,2855,9497
FXU11,2011-07-05 15:00,5,2853,2853,2853,2853,181
FXU11,2011-07-06 01:00,6,2866,2867,2861,2862,15242
FXU11,2011-07-06 01:30,6,2861,2862,2848,2851,31621
FXU11,2011-07-06 02:00,6,2851,2851,2832,2837,124955
FXU11,2011-07-06 02:30,6,2836,2839,2827,2830,91787
FXU11,2011-07-06 03:00,6,2830,2836,2824,2835,83996
FXU11,2011-07-06 03:30,6,2835,2839,2832,2835,43543
FXU11,2011-07-06 04:00,6,2835,2836,2830,2835,42387
FXU11,2011-07-06 04:30,6,2835,2845,2831,2842,53584
FXU11,2011-07-06 05:00,6,2843,2846,2839,2840,42682
FXU11,2011-07-06 05:30,6,2840,2840,2830,2831,60434
FXU11,2011-07-06 06:00,6,2832,2833,2824,2832,68677
FXU11,2011-07-06 06:30,6,2832,2836,2827,2830,47331
FXU11,2011-07-06 07:00,6,2831,2832,2825,2827,23476
FXU11,2011-07-06 07:30,6,2827,2831,2825,2829,35071
FXU11,2011-07-06 08:00,6,2829,2832,2826,2828,23531
FXU11,2011-07-06 08:30,6,2828,2834,2827,2828,54980
FXU11,2011-07-06 09:00,6,2828,2833,2817,2824,117002
FXU11,2011-07-06 09:30,6,2824,2832,2823,2828,66949
FXU11,2011-07-06 10:00,6,2828,2833,2823,2833,66132
FXU11,2011-07-06 10:30,6,2833,2842,2832,2838,87989
FXU11,2011-07-06 11:00,6,2838,2839,2835,2838,9868
FXU11,2011-07-06 11:30,6,2838,2843,2836,2842,8649
FXU11,2011-07-06 12:00,6,2842,2843,2836,2837,4947
FXU11,2011-07-06 12:30,6,2836,2839,2835,2839,2768
FXU11,2011-07-06 13:00,6,2839,2839,2833,2834,3661
FXU11,2011-07-06 13:30,6,2835,2840,2833,2835,3986
FXU11,2011-07-06 14:00,6,2835,2839,2834,2836,3090
FXU11,2011-07-06 14:30,6,2836,2840,2834,2839,5060
FXU11,2011-07-06 15:00,6,2841,2841,2841,2841,138
FXU11,2011-07-07 01:00,7,2853,2855,2848,2851,17836
FXU11,2011-07-07 01:30,7,2852,2852,2847,2849,7745
FXU11,2011-07-07 02:00,7,2848,2850,2833,2837,87716
FXU11,2011-07-07 02:30,7,2837,2840,2830,2837,53621
FXU11,2011-07-07 03:00,7,2837,2843,2835,2839,39596
FXU11,2011-07-07 03:30,7,2839,2846,2838,2844,36220
FXU11,2011-07-07 04:00,7,2845,2850,2844,2846,41358
FXU11,2011-07-07 04:30,7,2846,2850,2844,2846,31068
FXU11,2011-07-07 05:00,7,2847,2849,2843,2843,30149
FXU11,2011-07-07 05:30,7,2843,2847,2842,2844,18289
FXU11,2011-07-07 06:00,7,2845,2849,2843,2846,21336
FXU11,2011-07-07 06:30,7,2846,2851,2845,2846,27225
FXU11,2011-07-07 07:00,7,2845,2863,2844,2857,88965
FXU11,2011-07-07 07:30,7,2857,2882,2853,2874,123129
FXU11,2011-07-07 08:00,7,2873,2876,2867,2870,62335
FXU11,2011-07-07 08:30,7,2869,2870,2862,2866,57713
FXU11,2011-07-07 09:00,7,2866,2870,2856,2862,72901
FXU11,2011-07-07 09:30,7,2861,2864,2851,2854,89674
FXU11,2011-07-07 10:00,7,2854,2855,2848,2849,102281
FXU11,2011-07-07 10:30,7,2849,2854,2843,2851,98166
FXU11,2011-07-07 11:00,7,2852,2856,2849,2854,14004
FXU11,2011-07-07 11:30,7,2854,2855,2851,2853,6984
FXU11,2011-07-07 12:00,7,2853,2857,2852,2857,6599
FXU11,2011-07-07 12:30,7,2857,2859,2855,2857,2902
FXU11,2011-07-07 13:00,7,2857,2862,2856,2861,6424
FXU11,2011-07-07 13:30,7,2861,2861,2858,2859,2910
FXU11,2011-07-07 14:00,7,2859,2860,2857,2857,2935
FXU11,2011-07-07 14:30,7,2857,2858,2853,2854,6247
FXU11,2011-07-07 15:00,7,2854,2854,2854,2854,143
FXU11,2011-07-08 01:00,8,2860,2862,2858,2861,7022
FXU11,2011-07-08 01:30,8,2861,2866,2860,2862,14145
FXU11,2011-07-08 02:00,8,2861,2863,2853,2854,42322
FXU11,2011-07-08 02:30,8,2854,2856,2849,2852,36318
FXU11,2011-07-08 03:00,8,2851,2856,2850,2852,28712
FXU11,2011-07-08 03:30,8,2852,2856,2850,2854,28140
FXU11,2011-07-08 04:00,8,2854,2854,2837,2839,78267
FXU11,2011-07-08 04:30,8,2838,2839,2825,2832,90003
FXU11,2011-07-08 05:00,8,2832,2838,2826,2836,70412
FXU11,2011-07-08 05:30,8,2835,2841,2834,2840,22286
FXU11,2011-07-08 06:00,8,2841,2845,2839,2840,27869
FXU11,2011-07-08 06:30,8,2841,2842,2838,2840,19661
FXU11,2011-07-08 07:00,8,2839,2852,2836,2838,60199
FXU11,2011-07-08 07:30,8,2839,2839,2803,2805,277132
FXU11,2011-07-08 08:00,8,2805,2809,2798,2807,105902
FXU11,2011-07-08 08:30,8,2807,2813,2806,2807,72576
FXU11,2011-07-08 09:00,8,2807,2808,2792,2795,94859
FXU11,2011-07-08 09:30,8,2796,2803,2791,2799,83631
FXU11,2011-07-08 10:00,8,2799,2799,2789,2792,113193
FXU11,2011-07-08 10:30,8,2793,2798,2788,2790,121440
FXU11,2011-07-08 11:00,8,2790,2793,2786,2788,17288
FXU11,2011-07-08 11:30,8,2789,2791,2788,2789,13852
FXU11,2011-07-08 12:00,8,2789,2792,2786,2792,8829
FXU11,2011-07-08 12:30,8,2792,2799,2792,2794,12192
FXU11,2011-07-08 13:00,8,2793,2795,2789,2791,4499
FXU11,2011-07-08 13:30,8,2793,2794,2788,2791,6305
FXU11,2011-07-08 14:00,8,2791,2794,2790,2791,4062
FXU11,2011-07-08 14:30,8,2792,2798,2791,2795,11588
FXU11,2011-07-08 15:00,8,2797,2797,2797,2797,291
FXU11,2011-07-11 01:00,11,2778,2778,2768,2776,26197
FXU11,2011-07-11 01:30,11,2776,2777,2759,2762,36272
FXU11,2011-07-11 02:00,11,2762,2771,2753,2763,123909
FXU11,2011-07-11 02:30,11,2763,2769,2756,2759,92600
FXU11,2011-07-11 03:00,11,2760,2767,2756,2756,55034
FXU11,2011-07-11 03:30,11,2756,2761,2754,2757,45270
FXU11,2011-07-11 04:00,11,2757,2758,2744,2749,91088
FXU11,2011-07-11 04:30,11,2750,2753,2746,2750,35390
FXU11,2011-07-11 05:00,11,2750,2755,2745,2753,35556
FXU11,2011-07-11 05:30,11,2753,2753,2747,2747,28211
FXU11,2011-07-11 06:00,11,2748,2748,2737,2739,59939
FXU11,2011-07-11 06:30,11,2740,2741,2727,2729,95922
FXU11,2011-07-11 07:00,11,2730,2732,2716,2718,119084
FXU11,2011-07-11 07:30,11,2719,2727,2718,2719,77553
FXU11,2011-07-11 08:00,11,2718,2724,2713,2720,73060
FXU11,2011-07-11 08:30,11,2718,2726,2716,2719,107633
FXU11,2011-07-11 09:00,11,2719,2721,2698,2703,168850
FXU11,2011-07-11 09:30,11,2704,2709,2695,2697,147538
FXU11,2011-07-11 10:00,11,2697,2714,2694,2710,169892
FXU11,2011-07-11 10:30,11,2710,2713,2704,2710,110097
FXU11,2011-07-11 11:00,11,2709,2710,2704,2709,12619
FXU11,2011-07-11 11:30,11,2710,2711,2699,2700,14135
FXU11,2011-07-11 12:00,11,2700,2702,2695,2699,10179
FXU11,2011-07-11 12:30,11,2699,2703,2697,2702,6993
FXU11,2011-07-11 13:00,11,2702,2704,2697,2698,6081
FXU11,2011-07-11 13:30,11,2697,2702,2694,2699,6902
FXU11,2011-07-11 14:00,11,2700,2702,2696,2701,3692
FXU11,2011-07-11 14:30,11,2701,2703,2694,2700,9945
FXU11,2011-07-11 15:00,11,2700,2701,2700,2701,156
FXU11,2011-07-12 01:00,12,2675,2693,2662,2664,63270
FXU11,2011-07-12 01:30,12,2664,2670,2657,2663,39452
FXU11,2011-07-12 02:00,12,2662,2666,2625,2645,282122
FXU11,2011-07-12 02:30,12,2644,2648,2608,2623,237325
FXU11,2011-07-12 03:00,12,2623,2646,2616,2642,181290
FXU11,2011-07-12 03:30,12,2642,2667,2638,2654,231254
FXU11,2011-07-12 04:00,12,2654,2675,2646,2668,105817
FXU11,2011-07-12 04:30,12,2668,2682,2657,2658,112978
FXU11,2011-07-12 05:00,12,2657,2675,2657,2665,68761
FXU11,2011-07-12 05:30,12,2665,2667,2650,2656,56870
FXU11,2011-07-12 06:00,12,2656,2663,2648,2663,51046
FXU11,2011-07-12 06:30,12,2663,2688,2657,2685,116392
FXU11,2011-07-12 07:00,12,2684,2693,2681,2692,114901
FXU11,2011-07-12 07:30,12,2691,2706,2686,2693,137053
FXU11,2011-07-12 08:00,12,2694,2695,2677,2683,94653
FXU11,2011-07-12 08:30,12,2684,2698,2683,2698,99705
FXU11,2011-07-12 09:00,12,2698,2703,2690,2696,82724
FXU11,2011-07-12 09:30,12,2696,2698,2685,2690,74356
FXU11,2011-07-12 10:00,12,2690,2698,2689,2693,96045
FXU11,2011-07-12 10:30,12,2693,2703,2689,2701,96565
FXU11,2011-07-12 11:00,12,2700,2702,2694,2695,16438
FXU11,2011-07-12 11:30,12,2696,2698,2692,2697,11002
FXU11,2011-07-12 12:00,12,2697,2700,2692,2692,7509
FXU11,2011-07-12 12:30,12,2692,2692,2687,2689,9988
FXU11,2011-07-12 13:00,12,2689,2706,2687,2700,15053
FXU11,2011-07-12 13:30,12,2699,2700,2693,2694,6721
FXU11,2011-07-12 14:00,12,2693,2696,2686,2688,8746
FXU11,2011-07-12 14:30,12,2688,2689,2678,2681,11697
FXU11,2011-07-12 15:00,12,2680,2680,2680,2680,47
FXU11,2011-07-13 01:00,13,2692,2693,2672,2681,30628
FXU11,2011-07-13 01:30,13,2681,2685,2673,2685,18879
FXU11,2011-07-13 02:00,13,2685,2707,2680,2702,158274
FXU11,2011-07-13 02:30,13,2702,2706,2693,2696,75991
FXU11,2011-07-13 03:00,13,2696,2702,2691,2702,50617
FXU11,2011-07-13 03:30,13,2702,2702,2687,2699,46321
FXU11,2011-07-13 04:00,13,2699,2716,2695,2712,67038
FXU11,2011-07-13 04:30,13,2711,2719,2708,2717,65269
FXU11,2011-07-13 05:00,13,2717,2721,2710,2711,45636
FXU11,2011-07-13 05:30,13,2712,2714,2698,2705,64727
FXU11,2011-07-13 06:00,13,2705,2706,2696,2705,38804
FXU11,2011-07-13 06:30,13,2706,2709,2700,2701,40006
FXU11,2011-07-13 07:00,13,2700,2705,2692,2695,42225
FXU11,2011-07-13 07:30,13,2696,2698,2685,2685,53667
FXU11,2011-07-13 08:00,13,2685,2698,2681,2696,51622
FXU11,2011-07-13 08:30,13,2695,2703,2687,2689,100932
FXU11,2011-07-13 09:00,13,2690,2717,2689,2710,194347
FXU11,2011-07-13 09:30,13,2710,2726,2710,2717,104898
FXU11,2011-07-13 10:00,13,2718,2721,2712,2716,102435
FXU11,2011-07-13 10:30,13,2717,2719,2710,2710,99443
FXU11,2011-07-13 11:00,13,2711,2723,2710,2721,20234
FXU11,2011-07-13 11:30,13,2721,2723,2716,2719,15927
FXU11,2011-07-13 12:00,13,2719,2721,2715,2719,10439
FXU11,2011-07-13 12:30,13,2719,2722,2715,2715,6121
FXU11,2011-07-13 13:00,13,2715,2718,2706,2708,10771
FXU11,2011-07-13 13:30,13,2708,2713,2706,2708,6088
FXU11,2011-07-13 14:00,13,2709,2713,2698,2702,11632
FXU11,2011-07-13 14:30,13,2703,2703,2694,2697,11641
FXU11,2011-07-13 15:00,13,2696,2696,2696,2696,84
FXU11,2011-07-14 01:00,14,2686,2699,2685,2696,23344
FXU11,2011-07-14 01:30,14,2697,2698,2689,2690,12347
FXU11,2011-07-14 02:00,14,2690,2704,2686,2700,87377
FXU11,2011-07-14 02:30,14,2700,2709,2700,2702,53729
FXU11,2011-07-14 03:00,14,2702,2710,2700,2710,38346
FXU11,2011-07-14 03:30,14,2710,2716,2707,2713,58206
FXU11,2011-07-14 04:00,14,2712,2716,2706,2708,49809
FXU11,2011-07-14 04:30,14,2707,2708,2690,2690,82007
FXU11,2011-07-14 05:00,14,2690,2696,2683,2690,72237
FXU11,2011-07-14 05:30,14,2690,2698,2684,2695,43416
FXU11,2011-07-14 06:00,14,2695,2704,2685,2704,78651
FXU11,2011-07-14 06:30,14,2704,2705,2695,2700,37603
FXU11,2011-07-14 07:00,14,2699,2702,2695,2697,23384
FXU11,2011-07-14 07:30,14,2698,2708,2697,2705,56131
FXU11,2011-07-14 08:00,14,2705,2708,2700,2704,43035
FXU11,2011-07-14 08:30,14,2705,2716,2699,2713,63304
FXU11,2011-07-14 09:00,14,2713,2715,2702,2709,61422
FXU11,2011-07-14 09:30,14,2709,2710,2692,2696,103276
FXU11,2011-07-14 10:00,14,2696,2702,2694,2702,80485
FXU11,2011-07-14 10:30,14,2701,2702,2691,2693,70824
FXU11,2011-07-14 11:00,14,2693,2694,2679,2685,37356
FXU11,2011-07-14 11:30,14,2685,2688,2678,2680,10110
FXU11,2011-07-14 12:00,14,2680,2681,2671,2680,15311
FXU11,2011-07-14 12:30,14,2680,2690,2678,2688,17393
FXU11,2011-07-14 13:00,14,2688,2691,2681,2683,8637
FXU11,2011-07-14 13:30,14,2683,2684,2678,2680,7044
FXU11,2011-07-14 14:00,14,2681,2683,2673,2680,5820
FXU11,2011-07-14 14:30,14,2679,2684,2673,2679,6155
FXU11,2011-07-14 15:00,14,2682,2682,2682,2682,95
FXU11,2011-07-15 01:00,15,2690,2693,2678,2679,12663
FXU11,2011-07-15 01:30,15,2678,2684,2677,2681,11695
FXU11,2011-07-15 02:00,15,2680,2688,2663,2666,124745
FXU11,2011-07-15 02:30,15,2666,2684,2666,2678,71297
FXU11,2011-07-15 03:00,15,2678,2681,2673,2678,33166
FXU11,2011-07-15 03:30,15,2678,2685,2677,2682,31829
FXU11,2011-07-15 04:00,15,2682,2693,2680,2689,42157
FXU11,2011-07-15 04:30,15,2689,2693,2680,2690,137807
FXU11,2011-07-15 05:00,15,2689,2690,2683,2686,36600
FXU11,2011-07-15 05:30,15,2685,2686,2679,2682,22412
FXU11,2011-07-15 06:00,15,2681,2685,2679,2684,19906
FXU11,2011-07-15 06:30,15,2683,2689,2681,2687,20793
FXU11,2011-07-15 07:00,15,2688,2694,2685,2687,36614
FXU11,2011-07-15 07:30,15,2686,2689,2680,2688,50165
FXU11,2011-07-15 08:00,15,2687,2696,2686,2691,42910
FXU11,2011-07-15 08:30,15,2691,2695,2674,2683,98706
FXU11,2011-07-15 09:00,15,2683,2695,2668,2673,132000
FXU11,2011-07-15 09:30,15,2673,2678,2666,2672,93947
FXU11,2011-07-15 10:00,15,2672,2685,2670,2680,76843
FXU11,2011-07-15 10:30,15,2681,2681,2673,2674,52208
FXU11,2011-07-15 11:00,15,2675,2689,2674,2678,40081
FXU11,2011-07-15 11:30,15,2677,2679,2668,2673,11406
FXU11,2011-07-15 12:00,15,2674,2678,2671,2676,6695
FXU11,2011-07-15 12:30,15,2676,2676,2669,2669,3038
FXU11,2011-07-15 13:00,15,2669,2677,2669,2671,7601
FXU11,2011-07-15 13:30,15,2670,2676,2668,2669,6660
FXU11,2011-07-15 14:00,15,2669,2675,2666,2674,5670
FXU11,2011-07-15 14:30,15,2674,2678,2673,2675,6209
FXU11,2011-07-15 15:00,15,2679,2679,2679,2679,255
FXU11,2011-07-18 01:00,18,2662,2666,2653,2655,22287
FXU11,2011-07-18 01:30,18,2656,2658,2643,2653,26713
FXU11,2011-07-18 02:00,18,2653,2663,2639,2641,104651
FXU11,2011-07-18 02:30,18,2640,2646,2632,2642,101025
FXU11,2011-07-18 03:00,18,2642,2647,2639,2646,40758
FXU11,2011-07-18 03:30,18,2646,2654,2644,2650,58008
FXU11,2011-07-18 04:00,18,2650,2654,2645,2651,31662
FXU11,2011-07-18 04:30,18,2651,2652,2641,2643,27002
FXU11,2011-07-18 05:00,18,2642,2645,2640,2645,22872
FXU11,2011-07-18 05:30,18,2644,2645,2632,2637,46240
FXU11,2011-07-18 06:00,18,2636,2640,2622,2627,53634
FXU11,2011-07-18 06:30,18,2627,2644,2626,2640,48740
FXU11,2011-07-18 07:00,18,2640,2643,2634,2640,36278
FXU11,2011-07-18 07:30,18,2641,2642,2635,2641,24426
FXU11,2011-07-18 08:00,18,2640,2652,2640,2643,56483
FXU11,2011-07-18 08:30,18,2643,2650,2633,2639,75309
FXU11,2011-07-18 09:00,18,2639,2641,2623,2632,106075
FXU11,2011-07-18 09:30,18,2632,2635,2618,2622,103514
FXU11,2011-07-18 10:00,18,2623,2634,2622,2629,101825
FXU11,2011-07-18 10:30,18,2628,2629,2613,2615,120016
FXU11,2011-07-18 11:00,18,2615,2625,2614,2622,29699
FXU11,2011-07-18 11:30,18,2622,2625,2619,2622,9000
FXU11,2011-07-18 12:00,18,2622,2623,2618,2622,7070
FXU11,2011-07-18 12:30,18,2621,2629,2621,2627,5532
FXU11,2011-07-18 13:00,18,2627,2627,2624,2625,3993
FXU11,2011-07-18 13:30,18,2625,2627,2621,2627,3346
FXU11,2011-07-18 14:00,18,2628,2630,2623,2626,5677
FXU11,2011-07-18 14:30,18,2627,2633,2624,2632,11461
FXU11,2011-07-18 15:00,18,2631,2631,2631,2631,127
FXU11,2011-07-19 01:00,19,2635,2639,2628,2636,21940
FXU11,2011-07-19 01:30,19,2636,2645,2635,2641,21120
FXU11,2011-07-19 02:00,19,2641,2659,2636,2655,128742
FXU11,2011-07-19 02:30,19,2655,2659,2649,2656,65735
FXU11,2011-07-19 03:00,19,2656,2661,2655,2660,49859
FXU11,2011-07-19 03:30,19,2661,2668,2659,2665,71114
FXU11,2011-07-19 04:00,19,2664,2676,2662,2666,88304
FXU11,2011-07-19 04:30,19,2666,2668,2659,2662,41175
FXU11,2011-07-19 05:00,19,2661,2669,2661,2666,24766
FXU11,2011-07-19 05:30,19,2665,2668,2662,2664,20031
FXU11,2011-07-19 06:00,19,2665,2670,2665,2669,19493
FXU11,2011-07-19 06:30,19,2668,2670,2663,2667,20049
FXU11,2011-07-19 07:00,19,2667,2668,2657,2658,64695
FXU11,2011-07-19 07:30,19,2658,2667,2648,2654,91481
FXU11,2011-07-19 08:00,19,2654,2657,2643,2654,87059
FXU11,2011-07-19 08:30,19,2654,2664,2653,2658,81534
FXU11,2011-07-19 09:00,19,2658,2669,2657,2666,66950
FXU11,2011-07-19 09:30,19,2666,2669,2662,2664,63101
FXU11,2011-07-19 10:00,19,2664,2664,2657,2657,91550
FXU11,2011-07-19 10:30,19,2657,2660,2647,2653,104120
FXU11,2011-07-19 11:00,19,2654,2657,2652,2655,8531
FXU11,2011-07-19 11:30,19,2654,2659,2653,2658,7697
FXU11,2011-07-19 12:00,19,2658,2667,2656,2665,14261
FXU11,2011-07-19 12:30,19,2666,2674,2663,2670,14639
FXU11,2011-07-19 13:00,19,2670,2672,2666,2670,5223
FXU11,2011-07-19 13:30,19,2669,2674,2669,2673,9159
FXU11,2011-07-19 14:00,19,2673,2674,2670,2671,2788
FXU11,2011-07-19 14:30,19,2670,2676,2669,2672,9860
FXU11,2011-07-19 15:00,19,2673,2673,2673,2673,148
FXU11,2011-07-20 01:00,20,2675,2685,2674,2684,20190
FXU11,2011-07-20 01:30,20,2683,2688,2679,2682,26373
FXU11,2011-07-20 02:00,20,2682,2685,2675,2682,97200
FXU11,2011-07-20 02:30,20,2682,2685,2676,2681,51578
FXU11,2011-07-20 03:00,20,2681,2691,2679,2685,53410
FXU11,2011-07-20 03:30,20,2685,2686,2675,2678,51183
FXU11,2011-07-20 04:00,20,2678,2682,2667,2679,88533
FXU11,2011-07-20 04:30,20,2679,2690,2676,2687,78031
FXU11,2011-07-20 05:00,20,2687,2690,2684,2689,39107
FXU11,2011-07-20 05:30,20,2688,2703,2686,2697,91518
FXU11,2011-07-20 06:00,20,2697,2706,2696,2705,40930
FXU11,2011-07-20 06:30,20,2705,2710,2702,2705,52560
FXU11,2011-07-20 07:00,20,2706,2708,2701,2706,25973
FXU11,2011-07-20 07:30,20,2706,2711,2701,2701,46552
FXU11,2011-07-20 08:00,20,2701,2705,2701,2702,27292
FXU11,2011-07-20 08:30,20,2702,2703,2686,2692,108711
FXU11,2011-07-20 09:00,20,2692,2705,2688,2697,92682
FXU11,2011-07-20 09:30,20,2696,2705,2695,2703,71151
FXU11,2011-07-20 10:00,20,2704,2709,2702,2704,75035
FXU11,2011-07-20 10:30,20,2704,2707,2698,2699,88410
FXU11,2011-07-20 11:00,20,2699,2704,2699,2702,10884
FXU11,2011-07-20 11:30,20,2703,2706,2700,2705,8791
FXU11,2011-07-20 12:00,20,2706,2708,2703,2707,8406
FXU11,2011-07-20 12:30,20,2707,2710,2705,2709,4980
FXU11,2011-07-20 13:00,20,2708,2710,2706,2708,1879
FXU11,2011-07-20 13:30,20,2709,2709,2702,2704,3564
FXU11,2011-07-20 14:00,20,2704,2706,2702,2702,4167
FXU11,2011-07-20 14:30,20,2702,2710,2702,2709,9732
FXU11,2011-07-20 15:00,20,2709,2709,2709,2709,197
FXU11,2011-07-21 01:00,21,2716,2725,2711,2723,29453
FXU11,2011-07-21 01:30,21,2722,2725,2718,2723,24027
FXU11,2011-07-21 02:00,21,2723,2732,2710,2712,129685
FXU11,2011-07-21 02:30,21,2711,2717,2693,2700,123917
FXU11,2011-07-21 03:00,21,2699,2713,2697,2710,57388
FXU11,2011-07-21 03:30,21,2711,2712,2702,2710,48782
FXU11,2011-07-21 04:00,21,2711,2712,2688,2690,97241
FXU11,2011-07-21 04:30,21,2690,2693,2679,2688,79220
FXU11,2011-07-21 05:00,21,2687,2691,2676,2685,58917
FXU11,2011-07-21 05:30,21,2685,2704,2682,2703,44463
FXU11,2011-07-21 06:00,21,2703,2713,2703,2710,56190
FXU11,2011-07-21 06:30,21,2709,2713,2702,2713,41741
FXU11,2011-07-21 07:00,21,2713,2749,2708,2742,190126
FXU11,2011-07-21 07:30,21,2742,2754,2739,2749,138015
FXU11,2011-07-21 08:00,21,2749,2767,2747,2763,106634
FXU11,2011-07-21 08:30,21,2762,2773,2752,2762,170918
FXU11,2011-07-21 09:00,21,2762,2780,2757,2777,149948
FXU11,2011-07-21 09:30,21,2776,2781,2768,2769,124839
FXU11,2011-07-21 10:00,21,2768,2774,2763,2768,139278
FXU11,2011-07-21 10:30,21,2767,2769,2758,2765,110997
FXU11,2011-07-21 11:00,21,2765,2771,2764,2770,23933
FXU11,2011-07-21 11:30,21,2769,2783,2769,2777,25484
FXU11,2011-07-21 12:00,21,2777,2782,2775,2782,9394
FXU11,2011-07-21 12:30,21,2782,2782,2776,2778,5351
FXU11,2011-07-21 13:00,21,2779,2780,2776,2778,5441
FXU11,2011-07-21 13:30,21,2778,2782,2777,2780,5596
FXU11,2011-07-21 14:00,21,2780,2782,2776,2781,7463
FXU11,2011-07-21 14:30,21,2780,2783,2776,2777,8909
FXU11,2011-07-21 15:00,21,2778,2778,2778,2778,293
FXU11,2011-07-22 01:00,22,2790,2797,2786,2788,28393
FXU11,2011-07-22 01:30,22,2788,2796,2784,2794,29794
FXU11,2011-07-22 02:00,22,2794,2799,2786,2791,105987
FXU11,2011-07-22 02:30,22,2791,2795,2785,2785,82755
FXU11,2011-07-22 03:00,22,2785,2790,2783,2789,48449
FXU11,2011-07-22 03:30,22,2788,2797,2785,2794,56343
FXU11,2011-07-22 04:00,22,2793,2794,2785,2787,35369
FXU11,2011-07-22 04:30,22,2787,2794,2785,2793,32801
FXU11,2011-07-22 05:00,22,2793,2796,2787,2788,35511
FXU11,2011-07-22 05:30,22,2789,2792,2781,2785,49112
FXU11,2011-07-22 06:00,22,2784,2788,2782,2787,28316
FXU11,2011-07-22 06:30,22,2787,2788,2776,2777,50334
FXU11,2011-07-22 07:00,22,2777,2785,2774,2776,31376
FXU11,2011-07-22 07:30,22,2776,2777,2768,2768,54305
FXU11,2011-07-22 08:00,22,2768,2777,2766,2776,49959
FXU11,2011-07-22 08:30,22,2776,2778,2761,2764,84546
FXU11,2011-07-22 09:00,22,2763,2769,2756,2763,90208
FXU11,2011-07-22 09:30,22,2762,2774,2761,2773,54594
FXU11,2011-07-22 10:00,22,2773,2777,2770,2773,77917
FXU11,2011-07-22 10:30,22,2774,2779,2772,2776,64186
FXU11,2011-07-22 11:00,22,2777,2779,2773,2775,12424
FXU11,2011-07-22 11:30,22,2776,2779,2775,2779,6823
FXU11,2011-07-22 12:00,22,2779,2779,2777,2778,4368
FXU11,2011-07-22 12:30,22,2778,2779,2776,2779,3234
FXU11,2011-07-22 13:00,22,2778,2780,2775,2777,5048
FXU11,2011-07-22 13:30,22,2778,2780,2776,2777,3583
FXU11,2011-07-22 14:00,22,2778,2780,2776,2776,3667
FXU11,2011-07-22 14:30,22,2777,2779,2772,2777,7630
FXU11,2011-07-22 15:00,22,2777,2777,2777,2777,151
FXU11,2011-07-25 01:00,25,2748,2752,2741,2751,22818
FXU11,2011-07-25 01:30,25,2751,2754,2746,2751,14316
FXU11,2011-07-25 02:00,25,2750,2758,2745,2753,81121
FXU11,2011-07-25 02:30,25,2753,2762,2747,2756,61393
FXU11,2011-07-25 03:00,25,2756,2762,2747,2751,46504
FXU11,2011-07-25 03:30,25,2751,2767,2749,2762,62661
FXU11,2011-07-25 04:00,25,2762,2765,2756,2758,34366
FXU11,2011-07-25 04:30,25,2758,2761,2756,2760,12090
FXU11,2011-07-25 05:00,25,2760,2762,2753,2755,19987
FXU11,2011-07-25 05:30,25,2755,2760,2751,2758,15629
FXU11,2011-07-25 06:00,25,2757,2763,2756,2763,11058
FXU11,2011-07-25 06:30,25,2762,2763,2757,2760,12795
FXU11,2011-07-25 07:00,25,2760,2765,2759,2762,20911
FXU11,2011-07-25 07:30,25,2762,2763,2755,2760,23135
FXU11,2011-07-25 08:00,25,2761,2761,2746,2748,39759
FXU11,2011-07-25 08:30,25,2748,2753,2739,2748,97707
FXU11,2011-07-25 09:00,25,2748,2758,2747,2753,57865
FXU11,2011-07-25 09:30,25,2754,2754,2737,2743,82130
FXU11,2011-07-25 10:00,25,2744,2751,2742,2747,90692
FXU11,2011-07-25 10:30,25,2747,2748,2742,2745,65639
FXU11,2011-07-25 11:00,25,2745,2747,2744,2746,7940
FXU11,2011-07-25 11:30,25,2746,2753,2746,2750,10801
FXU11,2011-07-25 12:00,25,2750,2752,2747,2748,3958
FXU11,2011-07-25 12:30,25,2749,2749,2745,2746,3375
FXU11,2011-07-25 13:00,25,2745,2749,2745,2747,3033
FXU11,2011-07-25 13:30,25,2747,2747,2740,2743,5393
FXU11,2011-07-25 14:00,25,2742,2744,2737,2741,6589
FXU11,2011-07-25 14:30,25,2742,2744,2739,2742,5486
FXU11,2011-07-25 15:00,25,2743,2743,2742,2742,117
FXU11,2011-07-26 01:00,26,2745,2752,2744,2748,15088
FXU11,2011-07-26 01:30,26,2748,2761,2747,2756,24473
FXU11,2011-07-26 02:00,26,2757,2763,2749,2754,90735
FXU11,2011-07-26 02:30,26,2753,2756,2743,2750,65617
FXU11,2011-07-26 03:00,26,2750,2756,2745,2747,37031
FXU11,2011-07-26 03:30,26,2747,2754,2740,2741,51250
FXU11,2011-07-26 04:00,26,2741,2742,2723,2727,111951
FXU11,2011-07-26 04:30,26,2727,2735,2725,2733,47296
FXU11,2011-07-26 05:00,26,2732,2740,2731,2734,29083
FXU11,2011-07-26 05:30,26,2735,2737,2730,2737,20313
FXU11,2011-07-26 06:00,26,2737,2744,2737,2741,36650
FXU11,2011-07-26 06:30,26,2742,2744,2738,2739,15440
FXU11,2011-07-26 07:00,26,2739,2744,2738,2744,12889
FXU11,2011-07-26 07:30,26,2744,2746,2738,2740,28445
FXU11,2011-07-26 08:00,26,2740,2741,2733,2736,27396
FXU11,2011-07-26 08:30,26,2735,2740,2726,2729,74455
FXU11,2011-07-26 09:00,26,2730,2737,2724,2732,87959
FXU11,2011-07-26 09:30,26,2732,2742,2730,2738,51183
FXU11,2011-07-26 10:00,26,2739,2748,2738,2743,77471
FXU11,2011-07-26 10:30,26,2744,2745,2734,2738,61932
FXU11,2011-07-26 11:00,26,2738,2743,2736,2740,12160
FXU11,2011-07-26 11:30,26,2739,2741,2735,2737,4936
FXU11,2011-07-26 12:00,26,2738,2740,2734,2736,5246
FXU11,2011-07-26 12:30,26,2736,2738,2734,2738,1083
FXU11,2011-07-26 13:00,26,2738,2744,2737,2741,5142
FXU11,2011-07-26 13:30,26,2740,2742,2737,2737,1828
FXU11,2011-07-26 14:00,26,2737,2738,2735,2737,2773
FXU11,2011-07-26 14:30,26,2736,2737,2731,2736,7670
FXU11,2011-07-26 15:00,26,2736,2736,2733,2733,273
FXU11,2011-07-27 01:00,27,2735,2737,2726,2729,12745
FXU11,2011-07-27 01:30,27,2729,2730,2725,2728,10246
FXU11,2011-07-27 02:00,27,2728,2732,2712,2723,108365
FXU11,2011-07-27 02:30,27,2722,2727,2708,2713,90448
FXU11,2011-07-27 03:00,27,2713,2718,2709,2715,44082
FXU11,2011-07-27 03:30,27,2714,2720,2713,2714,37944
FXU11,2011-07-27 04:00,27,2713,2725,2713,2723,35915
FXU11,2011-07-27 04:30,27,2724,2725,2714,2716,22937
FXU11,2011-07-27 05:00,27,2717,2719,2713,2714,16764
FXU11,2011-07-27 05:30,27,2714,2715,2712,2714,11489
FXU11,2011-07-27 06:00,27,2714,2718,2712,2714,15896
FXU11,2011-07-27 06:30,27,2714,2717,2712,2713,18361
FXU11,2011-07-27 07:00,27,2713,2714,2707,2711,25164
FXU11,2011-07-27 07:30,27,2711,2711,2697,2704,90427
FXU11,2011-07-27 08:00,27,2704,2711,2704,2707,33855
FXU11,2011-07-27 08:30,27,2707,2708,2692,2695,111668
FXU11,2011-07-27 09:00,27,2695,2700,2677,2680,157407
FXU11,2011-07-27 09:30,27,2679,2693,2676,2689,108954
FXU11,2011-07-27 10:00,27,2688,2698,2685,2697,80095
FXU11,2011-07-27 10:30,27,2697,2698,2682,2685,103263
FXU11,2011-07-27 11:00,27,2684,2686,2680,2684,15372
FXU11,2011-07-27 11:30,27,2684,2687,2681,2683,9493
FXU11,2011-07-27 12:00,27,2683,2686,2680,2681,7188
FXU11,2011-07-27 12:30,27,2682,2686,2679,2680,9217
FXU11,2011-07-27 13:00,27,2681,2681,2673,2674,8731
FXU11,2011-07-27 13:30,27,2674,2676,2667,2670,14237
FXU11,2011-07-27 14:00,27,2671,2673,2662,2666,11273
FXU11,2011-07-27 14:30,27,2667,2672,2662,2667,11720
FXU11,2011-07-27 15:00,27,2666,2666,2666,2666,311
FXU11,2011-07-28 01:00,28,2663,2669,2653,2659,23491
FXU11,2011-07-28 01:30,28,2659,2667,2658,2660,16701
FXU11,2011-07-28 02:00,28,2661,2680,2659,2676,126810
FXU11,2011-07-28 02:30,28,2676,2684,2674,2684,65127
FXU11,2011-07-28 03:00,28,2684,2692,2682,2682,63988
FXU11,2011-07-28 03:30,28,2683,2688,2678,2680,45198
FXU11,2011-07-28 04:00,28,2679,2681,2668,2670,53385
FXU11,2011-07-28 04:30,28,2670,2673,2657,2660,92499
FXU11,2011-07-28 05:00,28,2660,2664,2653,2654,68131
FXU11,2011-07-28 05:30,28,2654,2672,2651,2667,52320
FXU11,2011-07-28 06:00,28,2667,2670,2663,2666,19740
FXU11,2011-07-28 06:30,28,2666,2672,2663,2665,29365
FXU11,2011-07-28 07:00,28,2665,2668,2659,2665,41535
FXU11,2011-07-28 07:30,28,2666,2683,2665,2672,81843
FXU11,2011-07-28 08:00,28,2672,2677,2672,2674,28060
FXU11,2011-07-28 08:30,28,2674,2681,2671,2676,67933
FXU11,2011-07-28 09:00,28,2677,2688,2671,2681,83409
FXU11,2011-07-28 09:30,28,2681,2684,2676,2683,54450
FXU11,2011-07-28 10:00,28,2683,2700,2680,2696,144380
FXU11,2011-07-28 10:30,28,2695,2698,2689,2698,72937
FXU11,2011-07-28 11:00,28,2698,2701,2691,2694,15827
FXU11,2011-07-28 11:30,28,2694,2695,2690,2693,5093
FXU11,2011-07-28 12:00,28,2693,2695,2688,2691,7051
FXU11,2011-07-28 12:30,28,2690,2694,2687,2692,6021
FXU11,2011-07-28 13:00,28,2692,2693,2683,2684,5913
FXU11,2011-07-28 13:30,28,2684,2688,2681,2684,4165
FXU11,2011-07-28 14:00,28,2683,2684,2670,2671,9060
FXU11,2011-07-28 14:30,28,2671,2673,2663,2667,12955
FXU11,2011-07-28 15:00,28,2667,2667,2667,2667,122
FXU11,2011-07-29 01:00,29,2644,2658,2641,2651,24859
FXU11,2011-07-29 01:30,29,2651,2657,2648,2655,13650
FXU11,2011-07-29 02:00,29,2656,2663,2649,2663,88959
FXU11,2011-07-29 02:30,29,2662,2670,2659,2660,58210
FXU11,2011-07-29 03:00,29,2660,2669,2655,2667,39528
FXU11,2011-07-29 03:30,29,2667,2674,2663,2671,36849
FXU11,2011-07-29 04:00,29,2671,2672,2663,2664,29757
FXU11,2011-07-29 04:30,29,2663,2671,2663,2671,29078
FXU11,2011-07-29 05:00,29,2671,2672,2662,2664,31406
FXU11,2011-07-29 05:30,29,2664,2664,2652,2657,67546
FXU11,2011-07-29 06:00,29,2657,2666,2655,2661,28888
FXU11,2011-07-29 06:30,29,2661,2665,2658,2660,15155
FXU11,2011-07-29 07:00,29,2661,2663,2657,2657,23476
FXU11,2011-07-29 07:30,29,2657,2657,2635,2644,154250
FXU11,2011-07-29 08:00,29,2644,2648,2641,2644,58100
FXU11,2011-07-29 08:30,29,2643,2650,2631,2647,142583
FXU11,2011-07-29 09:00,29,2647,2659,2643,2654,106061
FXU11,2011-07-29 09:30,29,2654,2682,2645,2670,168350
FXU11,2011-07-29 10:00,29,2671,2686,2667,2672,138665
FXU11,2011-07-29 10:30,29,2672,2674,2662,2668,88454
FXU11,2011-07-29 11:00,29,2669,2669,2659,2662,20662
FXU11,2011-07-29 11:30,29,2662,2663,2654,2654,20268
FXU11,2011-07-29 12:00,29,2654,2659,2652,2657,9372
FXU11,2011-07-29 12:30,29,2657,2664,2655,2662,8011
FXU11,2011-07-29 13:00,29,2663,2667,2657,2658,6958
FXU11,2011-07-29 13:30,29,2658,2663,2656,2657,3888
FXU11,2011-07-29 14:00,29,2657,2662,2653,2655,4729
FXU11,2011-07-29 14:30,29,2656,2658,2648,2653,10094
FXU11,2011-07-29 15:00,29,2650,2650,2650,2650,198
FXU11,2011-08-01 09:30,1,2610,2622,2606,2607,115077
FXU11,2011-08-01 10:00,1,2607,2609,2593,2608,180243
FXU11,2011-08-01 10:30,1,2607,2608,2572,2588,198339
FXU11,2011-08-01 11:00,1,2587,2592,2579,2587,36973
FXU11,2011-08-01 11:30,1,2587,2592,2586,2592,13037
FXU11,2011-08-01 12:00,1,2592,2593,2586,2587,11155
FXU11,2011-08-01 12:30,1,2587,2594,2587,2593,6408
FXU11,2011-08-01 13:00,1,2593,2593,2584,2587,6574
FXU11,2011-08-01 13:30,1,2586,2598,2586,2597,7113
FXU11,2011-08-01 14:00,1,2596,2604,2596,2601,6814
FXU11,2011-08-01 14:30,1,2602,2605,2594,2601,12367
FXU11,2011-08-01 15:00,1,2600,2600,2600,2600,238
FXU11,2011-08-02 01:00,2,2593,2599,2586,2598,16667
FXU11,2011-08-02 01:30,2,2598,2599,2573,2574,35582
FXU11,2011-08-02 02:00,2,2575,2592,2564,2573,187066
FXU11,2011-08-02 02:30,2,2573,2584,2569,2581,92594
FXU11,2011-08-02 03:00,2,2581,2593,2580,2588,73182
FXU11,2011-08-02 03:30,2,2589,2591,2577,2582,54315
FXU11,2011-08-02 04:00,2,2582,2588,2566,2571,64997
FXU11,2011-08-02 04:30,2,2570,2585,2569,2577,75873
FXU11,2011-08-02 05:00,2,2577,2591,2575,2585,48720
FXU11,2011-08-02 05:30,2,2586,2589,2581,2585,28547
FXU11,2011-08-02 06:00,2,2585,2589,2579,2580,31339
FXU11,2011-08-02 06:30,2,2581,2584,2575,2581,36569
FXU11,2011-08-02 07:00,2,2581,2581,2564,2570,48800
FXU11,2011-08-02 07:30,2,2570,2580,2562,2580,58172
FXU11,2011-08-02 08:00,2,2580,2580,2566,2570,50553
FXU11,2011-08-02 08:30,2,2570,2586,2568,2582,106422
FXU11,2011-08-02 09:00,2,2582,2588,2569,2571,111864
FXU11,2011-08-02 09:30,2,2570,2578,2558,2561,131526
FXU11,2011-08-02 10:00,2,2561,2561,2544,2552,219739
FXU11,2011-08-02 10:30,2,2552,2554,2542,2545,131528
FXU11,2011-08-02 11:00,2,2545,2551,2542,2548,30510
FXU11,2011-08-02 11:30,2,2549,2550,2524,2530,41385
FXU11,2011-08-02 12:00,2,2530,2542,2529,2537,13576
FXU11,2011-08-02 12:30,2,2537,2539,2524,2529,16608
FXU11,2011-08-02 13:00,2,2528,2540,2527,2534,13949
FXU11,2011-08-02 13:30,2,2534,2540,2527,2538,9213
FXU11,2011-08-02 14:00,2,2538,2540,2522,2525,12533
FXU11,2011-08-02 14:30,2,2525,2527,2511,2512,23222
FXU11,2011-08-02 15:00,2,2511,2511,2511,2511,156
FXU11,2011-08-03 01:00,3,2510,2525,2510,2517,27770
FXU11,2011-08-03 01:30,3,2517,2518,2504,2515,43896
FXU11,2011-08-03 02:00,3,2515,2523,2503,2516,191431
FXU11,2011-08-03 02:30,3,2517,2537,2516,2529,120275
FXU11,2011-08-03 03:00,3,2529,2552,2528,2550,108697
FXU11,2011-08-03 03:30,3,2550,2552,2533,2539,74013
FXU11,2011-08-03 04:00,3,2539,2547,2533,2538,55702
FXU11,2011-08-03 04:30,3,2538,2543,2536,2538,35208
FXU11,2011-08-03 05:00,3,2539,2549,2536,2547,40331
FXU11,2011-08-03 05:30,3,2548,2553,2545,2547,41998
FXU11,2011-08-03 06:00,3,2547,2549,2543,2543,27531
FXU11,2011-08-03 06:30,3,2543,2544,2531,2538,53692
FXU11,2011-08-03 07:00,3,2538,2544,2526,2538,76706
FXU11,2011-08-03 07:30,3,2537,2543,2535,2541,47781
FXU11,2011-08-03 08:00,3,2540,2545,2536,2537,49212
FXU11,2011-08-03 08:30,3,2537,2539,2516,2529,124554
FXU11,2011-08-03 09:00,3,2528,2537,2499,2512,243855
FXU11,2011-08-03 09:30,3,2512,2512,2478,2502,331012
FXU11,2011-08-03 10:00,3,2502,2511,2492,2499,177792
FXU11,2011-08-03 10:30,3,2498,2506,2488,2491,119225
FXU11,2011-08-03 11:00,3,2492,2493,2480,2482,36636
FXU11,2011-08-03 11:30,3,2481,2494,2481,2488,25552
FXU11,2011-08-03 12:00,3,2488,2494,2484,2491,8060
FXU11,2011-08-03 12:30,3,2492,2514,2492,2505,25865
FXU11,2011-08-03 13:00,3,2505,2511,2497,2499,11098
FXU11,2011-08-03 13:30,3,2500,2507,2497,2505,9074
FXU11,2011-08-03 14:00,3,2505,2523,2503,2517,21629
FXU11,2011-08-03 14:30,3,2517,2525,2513,2521,14736
FXU11,2011-08-03 15:00,3,2520,2520,2520,2520,134
FXU11,2011-08-04 01:00,4,2520,2531,2519,2527,33025
FXU11,2011-08-04 01:30,4,2527,2544,2524,2544,43561
FXU11,2011-08-04 02:00,4,2544,2544,2530,2531,144914
FXU11,2011-08-04 02:30,4,2531,2537,2518,2523,102249
FXU11,2011-08-04 03:00,4,2523,2526,2509,2519,91097
FXU11,2011-08-04 03:30,4,2519,2529,2519,2528,69582
FXU11,2011-08-04 04:00,4,2528,2530,2510,2520,81200
FXU11,2011-08-04 04:30,4,2521,2524,2504,2505,77760
FXU11,2011-08-04 05:00,4,2505,2514,2484,2495,124075
FXU11,2011-08-04 05:30,4,2494,2502,2490,2500,65277
FXU11,2011-08-04 06:00,4,2500,2502,2486,2493,71284
FXU11,2011-08-04 06:30,4,2494,2507,2493,2496,59339
FXU11,2011-08-04 07:00,4,2496,2500,2478,2485,91599
FXU11,2011-08-04 07:30,4,2487,2517,2466,2488,389171
FXU11,2011-08-04 08:00,4,2489,2511,2466,2473,203470
FXU11,2011-08-04 08:30,4,2474,2480,2452,2462,253419
FXU11,2011-08-04 09:00,4,2462,2471,2443,2447,190346
FXU11,2011-08-04 09:30,4,2447,2457,2413,2424,243801
FXU11,2011-08-04 10:00,4,2424,2434,2405,2410,274414
FXU11,2011-08-04 10:30,4,2411,2414,2380,2396,270935
FXU11,2011-08-04 11:00,4,2397,2413,2395,2412,67938
FXU11,2011-08-04 11:30,4,2411,2422,2410,2413,37163
FXU11,2011-08-04 12:00,4,2414,2420,2407,2418,18948
FXU11,2011-08-04 12:30,4,2418,2418,2401,2403,25005
FXU11,2011-08-04 13:00,4,2404,2405,2388,2390,29191
FXU11,2011-08-04 13:30,4,2390,2405,2389,2394,17812
FXU11,2011-08-04 14:00,4,2395,2405,2382,2383,21675
FXU11,2011-08-04 14:30,4,2382,2387,2353,2358,50083
FXU11,2011-08-04 15:00,4,2359,2359,2359,2359,265
FXU11,2011-08-05 01:00,5,2355,2371,2328,2337,71428
FXU11,2011-08-05 01:30,5,2337,2347,2327,2334,52671
FXU11,2011-08-05 02:00,5,2335,2373,2333,2366,297933
FXU11,2011-08-05 02:30,5,2366,2408,2366,2405,268558
FXU11,2011-08-05 03:00,5,2404,2405,2368,2371,170330
FXU11,2011-08-05 03:30,5,2371,2389,2369,2381,113685
FXU11,2011-08-05 04:00,5,2381,2394,2373,2393,98422
FXU11,2011-08-05 04:30,5,2393,2396,2374,2374,75536
FXU11,2011-08-05 05:00,5,2374,2397,2372,2394,81675
FXU11,2011-08-05 05:30,5,2395,2415,2390,2401,110844
FXU11,2011-08-05 06:00,5,2402,2403,2387,2401,61624
FXU11,2011-08-05 06:30,5,2400,2414,2394,2412,65517
FXU11,2011-08-05 07:00,5,2413,2418,2381,2393,111210
FXU11,2011-08-05 07:30,5,2393,2457,2393,2425,316212
FXU11,2011-08-05 08:00,5,2426,2447,2418,2434,107617
FXU11,2011-08-05 08:30,5,2434,2439,2372,2378,305730
FXU11,2011-08-05 09:00,5,2378,2414,2367,2407,247703
FXU11,2011-08-05 09:30,5,2406,2407,2380,2395,150087
FXU11,2011-08-05 10:00,5,2394,2399,2364,2380,196228
FXU11,2011-08-05 10:30,5,2379,2380,2321,2333,229155
FXU11,2011-08-05 11:00,5,2332,2386,2325,2375,140787
FXU11,2011-08-05 11:30,5,2375,2422,2371,2417,94579
FXU11,2011-08-05 12:00,5,2417,2440,2416,2436,65670
FXU11,2011-08-05 12:30,5,2436,2451,2415,2445,45162
FXU11,2011-08-05 13:00,5,2445,2446,2414,2422,20162
FXU11,2011-08-05 13:30,5,2421,2430,2410,2415,12288
FXU11,2011-08-05 14:00,5,2415,2418,2393,2399,16402
FXU11,2011-08-05 14:30,5,2399,2410,2399,2409,1819
FXU11,2011-08-08 01:00,8,2330,2368,2321,2360,91970
FXU11,2011-08-08 01:30,8,2361,2378,2352,2363,51283
FXU11,2011-08-08 02:00,8,2363,2430,2359,2428,271608
FXU11,2011-08-08 02:30,8,2428,2431,2401,2403,179869
FXU11,2011-08-08 03:00,8,2403,2404,2378,2391,137597
FXU11,2011-08-08 03:30,8,2391,2398,2363,2365,107399
FXU11,2011-08-08 04:00,8,2365,2375,2336,2353,134603
FXU11,2011-08-08 04:30,8,2353,2366,2337,2351,131055
FXU11,2011-08-08 05:00,8,2351,2354,2331,2335,93489
FXU11,2011-08-08 05:30,8,2335,2358,2335,2351,69756
FXU11,2011-08-08 06:00,8,2350,2368,2343,2361,68340
FXU11,2011-08-08 06:30,8,2360,2360,2344,2359,48607
FXU11,2011-08-08 07:00,8,2358,2359,2348,2355,48664
FXU11,2011-08-08 07:30,8,2355,2356,2323,2328,77925
FXU11,2011-08-08 08:00,8,2328,2346,2320,2334,101406
FXU11,2011-08-08 08:30,8,2334,2362,2330,2342,220064
FXU11,2011-08-08 09:00,8,2342,2350,2293,2298,229870
FXU11,2011-08-08 09:30,8,2299,2311,2285,2293,221551
FXU11,2011-08-08 10:00,8,2292,2328,2283,2296,187517
FXU11,2011-08-08 10:30,8,2297,2300,2282,2294,188537
FXU11,2011-08-08 11:00,8,2293,2294,2276,2280,41398
FXU11,2011-08-08 11:30,8,2281,2292,2278,2284,26486
FXU11,2011-08-08 12:00,8,2283,2292,2270,2287,34882
FXU11,2011-08-08 12:30,8,2287,2289,2257,2258,52042
FXU11,2011-08-08 13:00,8,2258,2270,2210,2238,67300
FXU11,2011-08-08 13:30,8,2237,2252,2220,2227,34216
FXU11,2011-08-08 14:00,8,2228,2267,2226,2244,27407
FXU11,2011-08-08 14:30,8,2243,2247,2220,2226,29069
FXU11,2011-08-08 15:00,8,2213,2213,2213,2213,628
FXU11,2011-08-09 01:00,9,2225,2273,2224,2272,81027
FXU11,2011-08-09 01:30,9,2273,2302,2267,2294,79624
FXU11,2011-08-09 02:00,9,2295,2344,2291,2297,299461
FXU11,2011-08-09 02:30,9,2298,2300,2223,2226,347186
FXU11,2011-08-09 03:00,9,2225,2265,2193,2194,328350
FXU11,2011-08-09 03:30,9,2194,2230,2163,2219,265944
FXU11,2011-08-09 04:00,9,2219,2220,2184,2197,141017
FXU11,2011-08-09 04:30,9,2198,2256,2195,2239,168817
FXU11,2011-08-09 05:00,9,2239,2251,2225,2240,86448
FXU11,2011-08-09 05:30,9,2240,2271,2233,2259,105506
FXU11,2011-08-09 06:00,9,2259,2293,2252,2279,145994
FXU11,2011-08-09 06:30,9,2279,2285,2249,2270,110849
FXU11,2011-08-09 07:00,9,2270,2280,2250,2251,85443
FXU11,2011-08-09 07:30,9,2251,2269,2248,2257,83883
FXU11,2011-08-09 08:00,9,2257,2287,2246,2286,113106
FXU11,2011-08-09 08:30,9,2286,2289,2232,2274,249680
FXU11,2011-08-09 09:00,9,2272,2282,2256,2277,187569
FXU11,2011-08-09 09:30,9,2276,2293,2266,2278,177393
FXU11,2011-08-09 10:00,9,2278,2303,2262,2301,176542
FXU11,2011-08-09 10:30,9,2301,2309,2287,2305,116819
FXU11,2011-08-09 11:00,9,2305,2310,2298,2302,29953
FXU11,2011-08-09 11:30,9,2302,2305,2291,2291,18205
FXU11,2011-08-09 12:00,9,2291,2295,2283,2289,16965
FXU11,2011-08-09 12:30,9,2289,2292,2254,2263,35183
FXU11,2011-08-09 13:00,9,2263,2286,2210,2254,74029
FXU11,2011-08-09 13:30,9,2255,2256,2202,2232,67193
FXU11,2011-08-09 14:00,9,2231,2280,2221,2274,36333
FXU11,2011-08-09 14:30,9,2274,2323,2259,2322,38151
FXU11,2011-08-09 15:00,9,2324,2324,2324,2324,328
FXU11,2011-08-10 01:00,10,2314,2337,2310,2319,45417
FXU11,2011-08-10 01:30,10,2319,2345,2308,2345,60642
FXU11,2011-08-10 02:00,10,2345,2347,2310,2327,202910
FXU11,2011-08-10 02:30,10,2327,2328,2301,2302,128222
FXU11,2011-08-10 03:00,10,2303,2306,2270,2279,179802
FXU11,2011-08-10 03:30,10,2279,2299,2278,2291,76542
FXU11,2011-08-10 04:00,10,2291,2328,2291,2327,119735
FXU11,2011-08-10 04:30,10,2327,2328,2305,2306,69434
FXU11,2011-08-10 05:00,10,2307,2314,2296,2307,56440
FXU11,2011-08-10 05:30,10,2307,2314,2298,2302,32110
FXU11,2011-08-10 06:00,10,2302,2306,2289,2293,45018
FXU11,2011-08-10 06:30,10,2293,2299,2291,2293,40490
FXU11,2011-08-10 07:00,10,2293,2294,2280,2283,55848
FXU11,2011-08-10 07:30,10,2283,2284,2241,2250,224234
FXU11,2011-08-10 08:00,10,2249,2256,2227,2244,199681
FXU11,2011-08-10 08:30,10,2244,2247,2202,2205,286198
FXU11,2011-08-10 09:00,10,2205,2222,2136,2169,457366
FXU11,2011-08-10 09:30,10,2170,2206,2163,2184,289558
FXU11,2011-08-10 10:00,10,2185,2185,2152,2156,241322
FXU11,2011-08-10 10:30,10,2156,2178,2143,2174,179495
FXU11,2011-08-10 11:00,10,2173,2185,2160,2163,40123
FXU11,2011-08-10 11:30,10,2162,2173,2153,2172,32306
FXU11,2011-08-10 12:00,10,2172,2181,2159,2174,23730
FXU11,2011-08-10 12:30,10,2173,2194,2168,2192,19198
FXU11,2011-08-10 13:00,10,2192,2202,2180,2192,32199
FXU11,2011-08-10 13:30,10,2191,2203,2181,2181,20978
FXU11,2011-08-10 14:00,10,2182,2187,2160,2167,22850
FXU11,2011-08-10 14:30,10,2167,2173,2142,2147,26620
FXU11,2011-08-10 15:00,10,2146,2148,2145,2148,1145
FXU11,2011-08-11 01:00,11,2207,2216,2186,2210,47366
FXU11,2011-08-11 01:30,11,2210,2224,2198,2223,45620
FXU11,2011-08-11 02:00,11,2223,2224,2174,2178,187864
FXU11,2011-08-11 02:30,11,2179,2201,2168,2197,128786
FXU11,2011-08-11 03:00,11,2197,2211,2193,2207,76704
FXU11,2011-08-11 03:30,11,2206,2222,2204,2214,73215
FXU11,2011-08-11 04:00,11,2213,2216,2187,2200,90439
FXU11,2011-08-11 04:30,11,2199,2199,2147,2152,129442
FXU11,2011-08-11 05:00,11,2151,2154,2123,2148,207097
FXU11,2011-08-11 05:30,11,2148,2157,2133,2149,74130
FXU11,2011-08-11 06:00,11,2149,2152,2113,2116,107226
FXU11,2011-08-11 06:30,11,2116,2124,2076,2093,210646
FXU11,2011-08-11 07:00,11,2093,2114,2070,2090,148536
FXU11,2011-08-11 07:30,11,2089,2133,2086,2121,198178
FXU11,2011-08-11 08:00,11,2121,2156,2109,2117,224935
FXU11,2011-08-11 08:30,11,2118,2143,2117,2135,179434
FXU11,2011-08-11 09:00,11,2136,2180,2133,2170,168764
FXU11,2011-08-11 09:30,11,2171,2224,2171,2202,186486
FXU11,2011-08-11 10:00,11,2202,2218,2195,2214,170061
FXU11,2011-08-11 10:30,11,2213,2225,2202,2216,101219
FXU11,2011-08-11 11:00,11,2217,2222,2209,2210,28518
FXU11,2011-08-11 11:30,11,2211,2245,2209,2242,25178
FXU11,2011-08-11 12:00,11,2242,2242,2222,2231,25204
FXU11,2011-08-11 12:30,11,2232,2237,2217,2230,15734
FXU11,2011-08-11 13:00,11,2231,2243,2227,2243,10878
FXU11,2011-08-11 13:30,11,2242,2249,2228,2246,14343
FXU11,2011-08-11 14:00,11,2246,2259,2243,2255,15891
FXU11,2011-08-11 14:30,11,2255,2265,2237,2240,22696
FXU11,2011-08-11 15:00,11,2240,2240,2237,2237,198
FXU11,2011-08-12 01:00,12,2223,2243,2217,2241,35847
FXU11,2011-08-12 01:30,12,2241,2244,2206,2222,47830
FXU11,2011-08-12 02:00,12,2222,2222,2163,2193,178322
FXU11,2011-08-12 02:30,12,2194,2224,2188,2215,103970
FXU11,2011-08-12 03:00,12,2216,2233,2210,2225,71292
FXU11,2011-08-12 03:30,12,2225,2251,2223,2241,93024
FXU11,2011-08-12 04:00,12,2242,2262,2237,2262,77818
FXU11,2011-08-12 04:30,12,2262,2287,2261,2273,121443
FXU11,2011-08-12 05:00,12,2273,2282,2256,2259,75736
FXU11,2011-08-12 05:30,12,2258,2272,2243,2254,62368
FXU11,2011-08-12 06:00,12,2254,2270,2254,2268,40524
FXU11,2011-08-12 06:30,12,2268,2278,2265,2273,31657
FXU11,2011-08-12 07:00,12,2273,2274,2260,2260,37421
FXU11,2011-08-12 07:30,12,2260,2296,2260,2287,114762
FXU11,2011-08-12 08:00,12,2287,2313,2285,2292,113168
FXU11,2011-08-12 08:30,12,2291,2312,2272,2286,198051
FXU11,2011-08-12 09:00,12,2284,2294,2265,2290,133630
FXU11,2011-08-12 09:30,12,2290,2298,2272,2290,89874
FXU11,2011-08-12 10:00,12,2290,2304,2283,2299,92481
FXU11,2011-08-12 10:30,12,2300,2320,2295,2314,119668
FXU11,2011-08-12 11:00,12,2314,2318,2302,2305,16051
FXU11,2011-08-12 11:30,12,2305,2309,2301,2307,11394
FXU11,2011-08-12 12:00,12,2306,2312,2304,2309,8825
FXU11,2011-08-12 12:30,12,2310,2318,2306,2317,5357
FXU11,2011-08-12 13:00,12,2317,2319,2303,2305,8092
FXU11,2011-08-12 13:30,12,2305,2309,2299,2307,9946
FXU11,2011-08-12 14:00,12,2307,2311,2301,2304,3734
FXU11,2011-08-12 14:30,12,2304,2309,2296,2306,8633
FXU11,2011-08-12 15:00,12,2306,2306,2306,2306,165
FXU11,2011-08-15 01:00,15,2338,2338,2320,2333,21063
FXU11,2011-08-15 01:30,15,2334,2341,2330,2330,23277
FXU11,2011-08-15 02:00,15,2331,2340,2319,2324,70091
FXU11,2011-08-15 02:30,15,2323,2332,2322,2329,55637
FXU11,2011-08-15 03:00,15,2330,2334,2320,2328,36056
FXU11,2011-08-15 03:30,15,2327,2333,2324,2330,21745
FXU11,2011-08-15 04:00,15,2330,2337,2321,2322,37794
FXU11,2011-08-15 04:30,15,2322,2324,2309,2314,51605
FXU11,2011-08-15 05:00,15,2314,2318,2307,2314,31870
FXU11,2011-08-15 05:30,15,2314,2315,2302,2313,31133
FXU11,2011-08-15 06:00,15,2313,2318,2310,2317,18171
FXU11,2011-08-15 06:30,15,2317,2322,2311,2321,20456
FXU11,2011-08-15 07:00,15,2322,2328,2316,2316,24224
FXU11,2011-08-15 07:30,15,2316,2323,2309,2314,37580
FXU11,2011-08-15 08:00,15,2313,2323,2313,2321,24126
FXU11,2011-08-15 08:30,15,2321,2334,2321,2329,77735
FXU11,2011-08-15 09:00,15,2329,2338,2324,2336,57842
FXU11,2011-08-15 09:30,15,2336,2340,2325,2326,52022
FXU11,2011-08-15 10:00,15,2326,2333,2317,2321,68070
FXU11,2011-08-15 10:30,15,2322,2329,2317,2328,51804
FXU11,2011-08-15 11:00,15,2329,2335,2327,2332,13711
FXU11,2011-08-15 11:30,15,2332,2338,2329,2335,7140
FXU11,2011-08-15 12:00,15,2335,2338,2327,2331,8253
FXU11,2011-08-15 12:30,15,2331,2336,2328,2335,4868
FXU11,2011-08-15 13:00,15,2335,2340,2333,2339,4453
FXU11,2011-08-15 13:30,15,2339,2341,2336,2340,4797
FXU11,2011-08-15 14:00,15,2340,2344,2339,2340,4555
FXU11,2011-08-15 14:30,15,2341,2345,2339,2344,4244
FXU11,2011-08-15 15:00,15,2344,2344,2344,2344,264
FXU11,2011-08-16 01:00,16,2328,2328,2300,2303,28508
FXU11,2011-08-16 01:30,16,2302,2302,2283,2300,39709
FXU11,2011-08-16 02:00,16,2301,2309,2286,2288,85534
FXU11,2011-08-16 02:30,16,2288,2298,2284,2297,58578
FXU11,2011-08-16 03:00,16,2297,2297,2268,2271,80768
FXU11,2011-08-16 03:30,16,2271,2282,2270,2281,39460
FXU11,2011-08-16 04:00,16,2281,2295,2280,2290,46742
FXU11,2011-08-16 04:30,16,2291,2295,2282,2287,32381
FXU11,2011-08-16 05:00,16,2287,2294,2284,2293,18435
FXU11,2011-08-16 05:30,16,2293,2296,2275,2279,41604
FXU11,2011-08-16 06:00,16,2280,2287,2276,2282,24999
FXU11,2011-08-16 06:30,16,2282,2282,2273,2279,21308
FXU11,2011-08-16 07:00,16,2279,2280,2272,2277,25786
FXU11,2011-08-16 07:30,16,2277,2285,2275,2284,28517
FXU11,2011-08-16 08:00,16,2284,2305,2283,2297,69180
FXU11,2011-08-16 08:30,16,2297,2310,2289,2301,90531
FXU11,2011-08-16 09:00,16,2300,2316,2299,2314,68956
FXU11,2011-08-16 09:30,16,2315,2322,2305,2321,64051
FXU11,2011-08-16 10:00,16,2321,2324,2310,2322,79247
FXU11,2011-08-16 10:30,16,2322,2330,2316,2328,69427
FXU11,2011-08-16 11:00,16,2328,2351,2304,2315,97178
FXU11,2011-08-16 11:30,16,2314,2316,2296,2298,36169
FXU11,2011-08-16 12:00,16,2298,2304,2282,2299,26665
FXU11,2011-08-16 12:30,16,2298,2307,2293,2299,12101
FXU11,2011-08-16 13:00,16,2299,2310,2295,2299,8827
FXU11,2011-08-16 13:30,16,2299,2299,2289,2290,6078
FXU11,2011-08-16 14:00,16,2290,2311,2289,2311,6355
FXU11,2011-08-16 14:30,16,2311,2313,2301,2304,8220
FXU11,2011-08-16 15:00,16,2306,2306,2306,2306,83
FXU11,2011-08-17 01:00,17,2309,2312,2295,2303,18036
FXU11,2011-08-17 01:30,17,2302,2306,2294,2299,17792
FXU11,2011-08-17 02:00,17,2299,2303,2279,2291,108568
FXU11,2011-08-17 02:30,17,2291,2309,2288,2308,58185
FXU11,2011-08-17 03:00,17,2309,2326,2305,2307,74939
FXU11,2011-08-17 03:30,17,2307,2307,2296,2305,40410
FXU11,2011-08-17 04:00,17,2304,2315,2304,2310,30074
FXU11,2011-08-17 04:30,17,2311,2317,2304,2304,46792
FXU11,2011-08-17 05:00,17,2304,2313,2302,2308,22894
FXU11,2011-08-17 05:30,17,2308,2325,2304,2321,35451
FXU11,2011-08-17 06:00,17,2321,2332,2316,2328,43720
FXU11,2011-08-17 06:30,17,2328,2341,2325,2335,46655
FXU11,2011-08-17 07:00,17,2335,2338,2323,2330,28176
FXU11,2011-08-17 07:30,17,2329,2334,2321,2326,30214
FXU11,2011-08-17 08:00,17,2325,2328,2322,2323,19976
FXU11,2011-08-17 08:30,17,2324,2347,2321,2339,61337
FXU11,2011-08-17 09:00,17,2339,2355,2334,2355,55302
FXU11,2011-08-17 09:30,17,2355,2355,2328,2328,78054
FXU11,2011-08-17 10:00,17,2328,2339,2327,2330,64652
FXU11,2011-08-17 10:30,17,2330,2333,2312,2316,68419
FXU11,2011-08-17 11:00,17,2317,2319,2306,2311,21461
FXU11,2011-08-17 11:30,17,2311,2316,2305,2308,9897
FXU11,2011-08-17 12:00,17,2308,2312,2303,2306,9677
FXU11,2011-08-17 12:30,17,2305,2308,2298,2304,9663
FXU11,2011-08-17 13:00,17,2304,2314,2304,2309,2621
FXU11,2011-08-17 13:30,17,2310,2312,2305,2312,4258
FXU11,2011-08-17 14:00,17,2312,2318,2309,2317,2578
FXU11,2011-08-17 14:30,17,2317,2317,2309,2312,5772
FXU11,2011-08-17 15:00,17,2312,2312,2312,2312,58
FXU11,2011-08-18 01:00,18,2295,2299,2288,2297,12177
FXU11,2011-08-18 01:30,18,2297,2298,2288,2293,13141
FXU11,2011-08-18 02:00,18,2294,2306,2287,2299,75533
FXU11,2011-08-18 02:30,18,2299,2299,2286,2289,49390
FXU11,2011-08-18 03:00,18,2288,2300,2283,2296,33095
FXU11,2011-08-18 03:30,18,2296,2299,2271,2279,65080
FXU11,2011-08-18 04:00,18,2279,2281,2243,2252,144590
FXU11,2011-08-18 04:30,18,2253,2269,2248,2262,61941
FXU11,2011-08-18 05:00,18,2263,2271,2256,2258,34830
FXU11,2011-08-18 05:30,18,2258,2262,2249,2261,30606
FXU11,2011-08-18 06:00,18,2261,2266,2256,2264,29928
FXU11,2011-08-18 06:30,18,2264,2264,2253,2254,31677
FXU11,2011-08-18 07:00,18,2255,2264,2247,2258,32625
FXU11,2011-08-18 07:30,18,2257,2259,2245,2248,55533
FXU11,2011-08-18 08:00,18,2249,2252,2225,2232,88241
FXU11,2011-08-18 08:30,18,2231,2236,2216,2222,124992
FXU11,2011-08-18 09:00,18,2221,2222,2172,2206,248209
FXU11,2011-08-18 09:30,18,2205,2218,2196,2218,93106
FXU11,2011-08-18 10:00,18,2217,2219,2186,2203,115937
FXU11,2011-08-18 10:30,18,2204,2228,2203,2221,126066
FXU11,2011-08-18 11:00,18,2222,2222,2207,2215,22449
FXU11,2011-08-18 11:30,18,2215,2218,2211,2215,10750
FXU11,2011-08-18 12:00,18,2214,2215,2202,2207,10887
FXU11,2011-08-18 12:30,18,2206,2207,2192,2199,15603
FXU11,2011-08-18 13:00,18,2199,2214,2198,2208,12460
FXU11,2011-08-18 13:30,18,2207,2209,2185,2189,10534
FXU11,2011-08-18 14:00,18,2189,2194,2183,2190,20186
FXU11,2011-08-18 14:30,18,2190,2200,2179,2197,25060
FXU11,2011-08-18 15:00,18,2201,2201,2201,2201,417
FXU11,2011-08-19 01:00,19,2179,2187,2174,2183,16715
FXU11,2011-08-19 01:30,19,2182,2200,2180,2199,14187
FXU11,2011-08-19 02:00,19,2200,2201,2157,2165,161011
FXU11,2011-08-19 02:30,19,2166,2169,2113,2140,283459
FXU11,2011-08-19 03:00,19,2140,2154,2129,2141,122195
FXU11,2011-08-19 03:30,19,2142,2153,2136,2151,65077
FXU11,2011-08-19 04:00,19,2150,2162,2144,2155,66786
FXU11,2011-08-19 04:30,19,2156,2159,2123,2130,199909
FXU11,2011-08-19 05:00,19,2129,2142,2126,2135,60557
FXU11,2011-08-19 05:30,19,2134,2140,2122,2134,49763
FXU11,2011-08-19 06:00,19,2134,2145,2128,2145,49752
FXU11,2011-08-19 06:30,19,2145,2154,2138,2151,39647
FXU11,2011-08-19 07:00,19,2151,2169,2147,2156,67013
FXU11,2011-08-19 07:30,19,2156,2157,2141,2148,38013
FXU11,2011-08-19 08:00,19,2149,2153,2142,2147,29248
FXU11,2011-08-19 08:30,19,2146,2175,2145,2171,107706
FXU11,2011-08-19 09:00,19,2171,2197,2161,2192,108568
FXU11,2011-08-19 09:30,19,2191,2192,2170,2178,78663
FXU11,2011-08-19 10:00,19,2177,2183,2158,2159,77452
FXU11,2011-08-19 10:30,19,2159,2168,2148,2167,73777
FXU11,2011-08-19 11:00,19,2167,2168,2151,2158,11233
FXU11,2011-08-19 11:30,19,2158,2164,2155,2157,10503
FXU11,2011-08-19 12:00,19,2156,2161,2152,2156,5827
FXU11,2011-08-19 12:30,19,2156,2156,2140,2147,10321
FXU11,2011-08-19 13:00,19,2146,2150,2133,2139,9761
FXU11,2011-08-19 13:30,19,2140,2149,2133,2139,10290
FXU11,2011-08-19 14:00,19,2139,2143,2128,2141,11272
FXU11,2011-08-19 14:30,19,2142,2150,2133,2136,14922
FXU11,2011-08-19 15:00,19,2138,2138,2138,2138,119
FXU11,2011-08-22 01:00,22,2135,2147,2133,2139,6753
FXU11,2011-08-22 01:30,22,2139,2139,2119,2133,18679
FXU11,2011-08-22 02:00,22,2133,2172,2132,2161,103921
FXU11,2011-08-22 02:30,22,2161,2191,2157,2185,76207
FXU11,2011-08-22 03:00,22,2185,2188,2173,2184,46567
FXU11,2011-08-22 03:30,22,2184,2192,2175,2186,31574
FXU11,2011-08-22 04:00,22,2186,2194,2182,2183,35313
FXU11,2011-08-22 04:30,22,2183,2193,2180,2183,28388
FXU11,2011-08-22 05:00,22,2183,2188,2176,2185,21529
FXU11,2011-08-22 05:30,22,2184,2193,2180,2186,23036
FXU11,2011-08-22 06:00,22,2185,2198,2185,2197,30940
FXU11,2011-08-22 06:30,22,2197,2217,2195,2214,73180
FXU11,2011-08-22 07:00,22,2215,2215,2199,2202,31398
FXU11,2011-08-22 07:30,22,2202,2215,2202,2211,25679
FXU11,2011-08-22 08:00,22,2211,2227,2211,2223,44027
FXU11,2011-08-22 08:30,22,2223,2225,2196,2199,82635
FXU11,2011-08-22 09:00,22,2200,2204,2186,2201,75784
FXU11,2011-08-22 09:30,22,2201,2208,2182,2184,54409
FXU11,2011-08-22 10:00,22,2184,2189,2177,2182,80293
FXU11,2011-08-22 10:30,22,2183,2187,2162,2167,87225
FXU11,2011-08-22 11:00,22,2167,2180,2165,2172,14950
FXU11,2011-08-22 11:30,22,2171,2186,2166,2186,13685
FXU11,2011-08-22 12:00,22,2185,2191,2183,2184,11032
FXU11,2011-08-22 12:30,22,2185,2187,2173,2181,4985
FXU11,2011-08-22 13:00,22,2181,2188,2178,2179,5591
FXU11,2011-08-22 13:30,22,2179,2179,2171,2172,4028
FXU11,2011-08-22 14:00,22,2172,2180,2170,2177,4315
FXU11,2011-08-22 14:30,22,2176,2180,2165,2166,10230
FXU11,2011-08-22 15:00,22,2171,2171,2171,2171,288
FXU11,2011-08-23 01:00,23,2197,2212,2195,2206,17941
FXU11,2011-08-23 01:30,23,2206,2211,2200,2209,15821
FXU11,2011-08-23 02:00,23,2209,2234,2204,2227,95068
FXU11,2011-08-23 02:30,23,2228,2237,2222,2231,51092
FXU11,2011-08-23 03:00,23,2231,2240,2223,2226,56322
FXU11,2011-08-23 03:30,23,2226,2229,2217,2222,48704
FXU11,2011-08-23 04:00,23,2222,2226,2209,2223,62460
FXU11,2011-08-23 04:30,23,2223,2227,2217,2221,22852
FXU11,2011-08-23 05:00,23,2221,2222,2208,2213,28403
FXU11,2011-08-23 05:30,23,2213,2224,2208,2211,28468
FXU11,2011-08-23 06:00,23,2211,2219,2211,2217,11113
FXU11,2011-08-23 06:30,23,2217,2217,2200,2202,27966
FXU11,2011-08-23 07:00,23,2203,2212,2199,2206,25718
FXU11,2011-08-23 07:30,23,2207,2208,2191,2194,46136
FXU11,2011-08-23 08:00,23,2193,2199,2183,2186,52174
FXU11,2011-08-23 08:30,23,2186,2193,2172,2181,108690
FXU11,2011-08-23 09:00,23,2182,2203,2180,2200,91959
FXU11,2011-08-23 09:30,23,2199,2208,2188,2190,58515
FXU11,2011-08-23 10:00,23,2191,2200,2184,2199,67591
FXU11,2011-08-23 10:30,23,2199,2226,2197,2224,82132
FXU11,2011-08-23 11:00,23,2225,2226,2211,2213,19032
FXU11,2011-08-23 11:30,23,2213,2226,2213,2221,10178
FXU11,2011-08-23 12:00,23,2221,2228,2218,2219,8633
FXU11,2011-08-23 12:30,23,2220,2222,2208,2214,12801
FXU11,2011-08-23 13:00,23,2215,2221,2210,2220,5279
FXU11,2011-08-23 13:30,23,2221,2227,2220,2226,5172
FXU11,2011-08-23 14:00,23,2227,2239,2226,2229,17515
FXU11,2011-08-23 14:30,23,2228,2239,2227,2238,6689
FXU11,2011-08-23 15:00,23,2234,2234,2234,2234,88
FXU11,2011-08-24 01:00,24,2215,2228,2213,2221,15176
FXU11,2011-08-24 01:30,24,2220,2221,2205,2217,13902
FXU11,2011-08-24 02:00,24,2217,2222,2191,2203,83826
FXU11,2011-08-24 02:30,24,2202,2215,2188,2196,58746
FXU11,2011-08-24 03:00,24,2196,2220,2192,2214,56513
FXU11,2011-08-24 03:30,24,2214,2219,2204,2209,31251
FXU11,2011-08-24 04:00,24,2209,2222,2205,2215,32222
FXU11,2011-08-24 04:30,24,2215,2219,2205,2213,16419
FXU11,2011-08-24 05:00,24,2212,2213,2205,2209,16580
FXU11,2011-08-24 05:30,24,2208,2212,2198,2201,20810
FXU11,2011-08-24 06:00,24,2201,2214,2198,2210,27459
FXU11,2011-08-24 06:30,24,2209,2212,2198,2198,19931
FXU11,2011-08-24 07:00,24,2198,2208,2196,2204,19683
FXU11,2011-08-24 07:30,24,2205,2232,2205,2229,87105
FXU11,2011-08-24 08:00,24,2229,2233,2222,2226,34702
FXU11,2011-08-24 08:30,24,2226,2247,2221,2246,87813
FXU11,2011-08-24 09:00,24,2246,2259,2240,2251,128841
FXU11,2011-08-24 09:30,24,2252,2255,2238,2240,48426
FXU11,2011-08-24 10:00,24,2240,2245,2233,2234,76431
FXU11,2011-08-24 10:30,24,2235,2240,2226,2230,69711
FXU11,2011-08-24 11:00,24,2230,2233,2222,2231,14333
FXU11,2011-08-24 11:30,24,2232,2239,2228,2238,6860
FXU11,2011-08-24 12:00,24,2238,2248,2235,2245,9378
FXU11,2011-08-24 12:30,24,2246,2246,2236,2243,3751
FXU11,2011-08-24 13:00,24,2243,2245,2236,2239,3364
FXU11,2011-08-24 13:30,24,2240,2247,2238,2245,3835
FXU11,2011-08-24 14:00,24,2245,2253,2242,2250,13344
FXU11,2011-08-24 14:30,24,2251,2257,2250,2254,9341
FXU11,2011-08-24 15:00,24,2250,2250,2250,2250,201
FXU11,2011-08-25 01:00,25,2240,2254,2240,2252,9681
FXU11,2011-08-25 01:30,25,2252,2265,2252,2259,16121
FXU11,2011-08-25 02:00,25,2260,2273,2258,2267,64795
FXU11,2011-08-25 02:30,25,2266,2273,2256,2257,60427
FXU11,2011-08-25 03:00,25,2258,2269,2257,2261,34960
FXU11,2011-08-25 03:30,25,2261,2267,2258,2262,23274
FXU11,2011-08-25 04:00,25,2262,2263,2250,2254,37266
FXU11,2011-08-25 04:30,25,2254,2255,2245,2248,31490
FXU11,2011-08-25 05:00,25,2247,2262,2246,2262,32037
FXU11,2011-08-25 05:30,25,2261,2265,2256,2259,23850
FXU11,2011-08-25 06:00,25,2259,2261,2255,2260,10189
FXU11,2011-08-25 06:30,25,2259,2263,2254,2262,12567
FXU11,2011-08-25 07:00,25,2261,2263,2252,2258,24150
FXU11,2011-08-25 07:30,25,2256,2257,2240,2242,64983
FXU11,2011-08-25 08:00,25,2241,2260,2233,2249,154804
FXU11,2011-08-25 08:30,25,2249,2262,2220,2226,135364
FXU11,2011-08-25 09:00,25,2226,2229,2196,2213,188861
FXU11,2011-08-25 09:30,25,2213,2218,2194,2213,121294
FXU11,2011-08-25 10:00,25,2213,2222,2203,2213,87554
FXU11,2011-08-25 10:30,25,2214,2217,2203,2210,62264
FXU11,2011-08-25 11:00,25,2209,2214,2198,2203,21927
FXU11,2011-08-25 11:30,25,2204,2204,2187,2196,24504
FXU11,2011-08-25 12:00,25,2196,2205,2194,2204,8751
FXU11,2011-08-25 12:30,25,2205,2208,2198,2205,7063
FXU11,2011-08-25 13:00,25,2205,2209,2198,2204,7071
FXU11,2011-08-25 13:30,25,2205,2209,2197,2197,4732
FXU11,2011-08-25 14:00,25,2197,2208,2194,2200,6970
FXU11,2011-08-25 14:30,25,2200,2202,2188,2194,10713
FXU11,2011-08-25 15:00,25,2194,2194,2194,2194,66
FXU11,2011-08-26 01:00,26,2215,2215,2207,2213,6220
FXU11,2011-08-26 01:30,26,2213,2221,2206,2215,11396
FXU11,2011-08-26 02:00,26,2215,2219,2192,2193,53484
FXU11,2011-08-26 02:30,26,2193,2204,2188,2190,51706
FXU11,2011-08-26 03:00,26,2189,2204,2189,2204,36708
FXU11,2011-08-26 03:30,26,2204,2207,2190,2193,26338
FXU11,2011-08-26 04:00,26,2193,2201,2193,2199,15883
FXU11,2011-08-26 04:30,26,2199,2204,2193,2194,25431
FXU11,2011-08-26 05:00,26,2193,2199,2191,2192,17140
FXU11,2011-08-26 05:30,26,2192,2197,2191,2194,11787
FXU11,2011-08-26 06:00,26,2194,2195,2179,2181,43630
FXU11,2011-08-26 06:30,26,2180,2180,2166,2174,49042
FXU11,2011-08-26 07:00,26,2174,2189,2168,2186,38864
FXU11,2011-08-26 07:30,26,2183,2184,2147,2155,118902
FXU11,2011-08-26 08:00,26,2155,2166,2148,2160,56090
FXU11,2011-08-26 08:30,26,2160,2169,2154,2162,73078
FXU11,2011-08-26 09:00,26,2163,2186,2137,2172,208687
FXU11,2011-08-26 09:30,26,2173,2197,2164,2180,113750
FXU11,2011-08-26 10:00,26,2180,2198,2175,2185,80813
FXU11,2011-08-26 10:30,26,2185,2192,2180,2188,55548
FXU11,2011-08-26 11:00,26,2188,2212,2188,2208,26840
FXU11,2011-08-26 11:30,26,2208,2208,2193,2198,7942
FXU11,2011-08-26 12:00,26,2199,2204,2195,2204,4947
FXU11,2011-08-26 12:30,26,2204,2209,2202,2206,7439
FXU11,2011-08-26 13:00,26,2206,2207,2193,2194,5659
FXU11,2011-08-26 13:30,26,2194,2201,2191,2198,3825
FXU11,2011-08-26 14:00,26,2199,2199,2185,2190,6524
FXU11,2011-08-26 14:30,26,2190,2198,2189,2194,6833
FXU11,2011-08-26 15:00,26,2199,2199,2199,2199,182
FXU11,2011-08-29 01:00,29,2223,2227,2217,2221,11921
FXU11,2011-08-29 01:30,29,2220,2229,2219,2227,9388
FXU11,2011-08-29 02:00,29,2228,2229,2213,2215,34645
FXU11,2011-08-29 02:30,29,2215,2223,2212,2218,21062
FXU11,2011-08-29 03:00,29,2218,2219,2209,2214,19552
FXU11,2011-08-29 03:30,29,2213,2220,2212,2217,14046
FXU11,2011-08-29 04:00,29,2218,2228,2217,2228,19937
FXU11,2011-08-29 04:30,29,2228,2228,2215,2217,13132
FXU11,2011-08-29 05:00,29,2217,2223,2216,2218,7578
FXU11,2011-08-29 05:30,29,2218,2229,2217,2228,14117
FXU11,2011-08-29 06:00,29,2227,2233,2226,2231,17775
FXU11,2011-08-29 06:30,29,2230,2230,2223,2225,6658
FXU11,2011-08-29 07:00,29,2224,2227,2221,2225,7641
FXU11,2011-08-29 07:30,29,2225,2237,2225,2234,21220
FXU11,2011-08-29 08:00,29,2234,2242,2234,2241,26252
FXU11,2011-08-29 08:30,29,2240,2247,2239,2246,49270
FXU11,2011-08-29 09:00,29,2245,2253,2242,2247,38552
FXU11,2011-08-29 09:30,29,2248,2250,2242,2245,29928
FXU11,2011-08-29 10:00,29,2245,2246,2235,2237,60623
FXU11,2011-08-29 10:30,29,2238,2244,2234,2240,57097
FXU11,2011-08-29 11:00,29,2240,2247,2240,2244,7971
FXU11,2011-08-29 11:30,29,2244,2248,2242,2245,6095
FXU11,2011-08-29 12:00,29,2244,2250,2244,2249,4460
FXU11,2011-08-29 12:30,29,2249,2250,2244,2247,3562
FXU11,2011-08-29 13:00,29,2247,2252,2247,2251,2547
FXU11,2011-08-29 13:30,29,2252,2255,2250,2252,4382
FXU11,2011-08-29 14:00,29,2252,2256,2249,2254,3054
FXU11,2011-08-29 14:30,29,2254,2258,2252,2257,5483
FXU11,2011-08-29 15:00,29,2257,2258,2257,2258,123
FXU11,2011-08-30 01:00,30,2255,2260,2250,2252,13720
FXU11,2011-08-30 01:30,30,2252,2257,2245,2256,13003
FXU11,2011-08-30 02:00,30,2256,2264,2246,2249,76613
FXU11,2011-08-30 02:30,30,2250,2258,2244,2245,53302
FXU11,2011-08-30 03:00,30,2246,2256,2244,2247,28263
FXU11,2011-08-30 03:30,30,2246,2248,2239,2241,47919
FXU11,2011-08-30 04:00,30,2241,2245,2223,2228,62735
FXU11,2011-08-30 04:30,30,2227,2235,2225,2234,29516
FXU11,2011-08-30 05:00,30,2234,2234,2225,2230,23671
FXU11,2011-08-30 05:30,30,2231,2236,2226,2234,19638
FXU11,2011-08-30 06:00,30,2234,2237,2229,2232,24192
FXU11,2011-08-30 06:30,30,2233,2235,2227,2228,19296
FXU11,2011-08-30 07:00,30,2228,2229,2221,2224,28539
FXU11,2011-08-30 07:30,30,2224,2230,2222,2224,22666
FXU11,2011-08-30 08:00,30,2225,2235,2224,2234,20587
FXU11,2011-08-30 08:30,30,2235,2244,2229,2233,50527
FXU11,2011-08-30 09:00,30,2229,2229,2213,2223,122845
FXU11,2011-08-30 09:30,30,2223,2231,2219,2226,68001
FXU11,2011-08-30 10:00,30,2226,2240,2224,2235,68421
FXU11,2011-08-30 10:30,30,2236,2246,2231,2245,55619
FXU11,2011-08-30 11:00,30,2245,2246,2239,2240,9747
FXU11,2011-08-30 11:30,30,2241,2243,2233,2235,8700
FXU11,2011-08-30 12:00,30,2235,2241,2232,2239,7915
FXU11,2011-08-30 12:30,30,2239,2241,2232,2239,7406
FXU11,2011-08-30 13:00,30,2239,2248,2232,2248,9747
FXU11,2011-08-30 13:30,30,2248,2250,2243,2249,4947
FXU11,2011-08-30 14:00,30,2249,2250,2244,2249,4226
FXU11,2011-08-30 14:30,30,2249,2256,2244,2245,8326
FXU11,2011-08-30 15:00,30,2245,2245,2245,2245,219
FXU11,2011-08-31 01:00,31,2245,2249,2242,2246,9166
FXU11,2011-08-31 01:30,31,2245,2254,2244,2251,11512
FXU11,2011-08-31 02:00,31,2251,2256,2237,2245,55355
FXU11,2011-08-31 02:30,31,2246,2266,2245,2265,61215
FXU11,2011-08-31 03:00,31,2265,2273,2261,2268,63208
FXU11,2011-08-31 03:30,31,2267,2276,2264,2270,38500
FXU11,2011-08-31 04:00,31,2269,2270,2265,2269,18170
FXU11,2011-08-31 04:30,31,2268,2270,2261,2265,22234
FXU11,2011-08-31 05:00,31,2265,2270,2265,2267,18355
FXU11,2011-08-31 05:30,31,2267,2270,2266,2268,12025
FXU11,2011-08-31 06:00,31,2268,2269,2266,2268,11692
FXU11,2011-08-31 06:30,31,2268,2274,2268,2271,18559
FXU11,2011-08-31 07:00,31,2271,2279,2265,2273,40066
FXU11,2011-08-31 07:30,31,2273,2283,2271,2280,36982
FXU11,2011-08-31 08:00,31,2280,2289,2279,2285,44365
FXU11,2011-08-31 08:30,31,2285,2299,2282,2296,110129
FXU11,2011-08-31 09:00,31,2295,2315,2295,2304,114028
FXU11,2011-08-31 09:30,31,2303,2307,2293,2295,77190
FXU11,2011-08-31 10:00,31,2294,2302,2286,2301,138128
FXU11,2011-08-31 10:30,31,2302,2310,2295,2299,144162
FXU11,2011-08-31 11:00,31,2299,2310,2299,2305,21477
FXU11,2011-08-31 11:30,31,2305,2314,2305,2314,7919
FXU11,2011-08-31 12:00,31,2314,2314,2308,2310,9384
FXU11,2011-08-31 12:30,31,2311,2313,2305,2305,8822
FXU11,2011-08-31 13:00,31,2306,2307,2301,2304,8660
FXU11,2011-08-31 13:30,31,2304,2304,2294,2299,12495
FXU11,2011-08-31 14:00,31,2298,2305,2290,2298,8364
FXU11,2011-08-31 14:30,31,2298,2310,2296,2303,14883
FXU11,2011-08-31 15:00,31,2302,2302,2302,2302,193
FXU11,2011-09-01 01:00,1,2306,2313,2305,2309,30980
FXU11,2011-09-01 01:30,1,2309,2315,2305,2311,29240
FXU11,2011-09-01 02:00,1,2312,2314,2287,2288,163296
FXU11,2011-09-01 02:30,1,2287,2297,2277,2284,155984
FXU11,2011-09-01 03:00,1,2284,2285,2276,2283,110010
FXU11,2011-09-01 03:30,1,2283,2284,2269,2271,97786
FXU11,2011-09-01 04:00,1,2271,2272,2263,2270,130684
FXU11,2011-09-01 04:30,1,2270,2276,2269,2274,71892
FXU11,2011-09-01 05:00,1,2274,2278,2271,2273,41162
FXU11,2011-09-01 05:30,1,2274,2278,2267,2272,47210
FXU11,2011-09-01 06:00,1,2271,2279,2271,2278,41970
FXU11,2011-09-01 06:30,1,2278,2285,2277,2281,53396
FXU11,2011-09-01 07:00,1,2281,2287,2276,2278,50516
FXU11,2011-09-01 07:30,1,2278,2294,2277,2292,76994
FXU11,2011-09-01 08:00,1,2291,2293,2285,2287,50744
FXU11,2011-09-01 08:30,1,2287,2294,2273,2279,118427
FXU11,2011-09-01 09:00,1,2276,2327,2276,2306,535963
FXU11,2011-09-01 09:30,1,2306,2306,2290,2291,212472
FXU11,2011-09-01 10:00,1,2292,2300,2284,2298,75484
FXU11,2011-09-01 10:30,1,2298,2304,2292,2298,64450
FXU11,2011-09-01 11:00,1,2297,2300,2292,2298,14026
FXU11,2011-09-01 11:30,1,2298,2299,2291,2291,6050
FXU11,2011-09-01 12:00,1,2291,2293,2286,2291,4923
FXU11,2011-09-01 12:30,1,2290,2290,2280,2282,11793
FXU11,2011-09-01 13:00,1,2282,2283,2276,2281,8856
FXU11,2011-09-01 13:30,1,2282,2286,2280,2281,4119
FXU11,2011-09-01 14:00,1,2281,2286,2277,2281,5226
FXU11,2011-09-01 14:30,1,2282,2282,2275,2276,7481
FXU11,2011-09-01 15:00,1,2276,2276,2276,2276,141
FXU11,2011-09-02 01:00,2,2265,2268,2257,2267,9623
FXU11,2011-09-02 01:30,2,2267,2274,2263,2273,12647
FXU11,2011-09-02 02:00,2,2272,2273,2257,2260,63430
FXU11,2011-09-02 02:30,2,2259,2267,2256,2263,55926
FXU11,2011-09-02 03:00,2,2263,2263,2237,2242,77976
FXU11,2011-09-02 03:30,2,2241,2251,2238,2250,45321
FXU11,2011-09-02 04:00,2,2250,2251,2245,2251,20511
FXU11,2011-09-02 04:30,2,2250,2254,2248,2250,16333
FXU11,2011-09-02 05:00,2,2250,2251,2239,2243,28865
FXU11,2011-09-02 05:30,2,2243,2244,2236,2241,33044
FXU11,2011-09-02 06:00,2,2241,2248,2240,2246,22583
FXU11,2011-09-02 06:30,2,2246,2248,2243,2244,11348
FXU11,2011-09-02 07:00,2,2244,2261,2239,2255,47608
FXU11,2011-09-02 07:30,2,2255,2264,2210,2226,180716
FXU11,2011-09-02 08:00,2,2226,2229,2215,2216,59105
FXU11,2011-09-02 08:30,2,2217,2225,2208,2222,98635
FXU11,2011-09-02 09:00,2,2221,2231,2213,2215,71206
FXU11,2011-09-02 09:30,2,2215,2216,2204,2214,75514
FXU11,2011-09-02 10:00,2,2214,2221,2209,2218,78790
FXU11,2011-09-02 10:30,2,2219,2227,2210,2212,77717
FXU11,2011-09-02 11:00,2,2212,2222,2211,2216,13466
FXU11,2011-09-02 11:30,2,2215,2221,2214,2220,8337
FXU11,2011-09-02 12:00,2,2220,2221,2211,2212,6564
FXU11,2011-09-02 12:30,2,2212,2215,2210,2213,5097
FXU11,2011-09-02 13:00,2,2212,2215,2201,2204,7727
FXU11,2011-09-02 13:30,2,2204,2204,2196,2199,9503
FXU11,2011-09-02 14:00,2,2200,2202,2196,2200,4186
FXU11,2011-09-02 14:30,2,2201,2209,2200,2203,7261
FXU11,2011-09-02 15:00,2,2205,2205,2205,2205,256
FXU11,2011-09-05 01:00,5,2186,2186,2166,2168,16929
FXU11,2011-09-05 01:30,5,2169,2171,2161,2165,20773
FXU11,2011-09-05 02:00,5,2165,2173,2154,2165,91339
FXU11,2011-09-05 02:30,5,2165,2172,2161,2170,48410
FXU11,2011-09-05 03:00,5,2170,2174,2162,2167,38041
FXU11,2011-09-05 03:30,5,2168,2169,2152,2154,38824
FXU11,2011-09-05 04:00,5,2155,2157,2141,2149,72368
FXU11,2011-09-05 04:30,5,2148,2151,2140,2144,38533
FXU11,2011-09-05 05:00,5,2144,2151,2133,2135,38738
FXU11,2011-09-05 05:30,5,2135,2139,2127,2134,41857
FXU11,2011-09-05 06:00,5,2135,2144,2134,2141,22173
FXU11,2011-09-05 06:30,5,2141,2144,2136,2141,14059
FXU11,2011-09-05 07:00,5,2140,2141,2136,2139,10139
FXU11,2011-09-05 07:30,5,2140,2141,2135,2139,20925
FXU11,2011-09-05 08:00,5,2139,2140,2120,2122,44244
FXU11,2011-09-05 08:30,5,2122,2124,2091,2098,118438
FXU11,2011-09-05 09:00,5,2097,2113,2097,2108,75039
FXU11,2011-09-05 09:30,5,2107,2118,2107,2115,61323
FXU11,2011-09-05 10:00,5,2116,2127,2110,2111,81524
FXU11,2011-09-05 10:30,5,2110,2111,2092,2095,72631
FXU11,2011-09-05 11:00,5,2094,2102,2092,2095,14256
FXU11,2011-09-05 11:30,5,2096,2097,2091,2092,5156
FXU11,2011-09-05 12:00,5,2092,2094,2085,2092,6605
FXU11,2011-09-05 12:30,5,2092,2094,2089,2093,1390
FXU11,2011-09-05 13:00,5,2092,2092,2087,2091,922
FXU11,2011-09-05 13:30,5,2090,2096,2090,2094,1432
FXU11,2011-09-05 14:00,5,2094,2095,2092,2093,672
FXU11,2011-09-05 14:30,5,2093,2100,2092,2100,1124
FXU11,2011-09-05 15:00,5,2100,2100,2100,2100,83
FXU11,2011-09-06 01:00,6,2083,2096,2082,2087,16892
FXU11,2011-09-06 01:30,6,2086,2108,2085,2104,32276
FXU11,2011-09-06 02:00,6,2106,2129,2098,2102,136872
FXU11,2011-09-06 02:30,6,2101,2124,2100,2117,81653
FXU11,2011-09-06 03:00,6,2116,2137,2106,2112,153643
FXU11,2011-09-06 03:30,6,2112,2130,2110,2126,56234
FXU11,2011-09-06 04:00,6,2127,2140,2126,2137,56499
FXU11,2011-09-06 04:30,6,2137,2139,2123,2128,35245
FXU11,2011-09-06 05:00,6,2127,2132,2118,2124,34289
FXU11,2011-09-06 05:30,6,2125,2127,2121,2126,18503
FXU11,2011-09-06 06:00,6,2125,2129,2107,2110,49826
FXU11,2011-09-06 06:30,6,2110,2115,2100,2100,34569
FXU11,2011-09-06 07:00,6,2100,2106,2081,2087,83297
FXU11,2011-09-06 07:30,6,2087,2092,2063,2067,129375
FXU11,2011-09-06 08:00,6,2067,2084,2064,2073,89816
FXU11,2011-09-06 08:30,6,2073,2095,2073,2092,92398
FXU11,2011-09-06 09:00,6,2092,2110,2067,2073,160943
FXU11,2011-09-06 09:30,6,2072,2083,2062,2080,110561
FXU11,2011-09-06 10:00,6,2079,2085,2068,2084,91613
FXU11,2011-09-06 10:30,6,2083,2087,2072,2079,75151
FXU11,2011-09-06 11:00,6,2079,2093,2077,2091,17584
FXU11,2011-09-06 11:30,6,2090,2092,2087,2091,6798
FXU11,2011-09-06 12:00,6,2091,2097,2088,2095,8303
FXU11,2011-09-06 12:30,6,2094,2101,2088,2098,11201
FXU11,2011-09-06 13:00,6,2099,2112,2096,2108,11528
FXU11,2011-09-06 13:30,6,2108,2109,2098,2099,6954
FXU11,2011-09-06 14:00,6,2100,2101,2090,2095,7234
FXU11,2011-09-06 14:30,6,2095,2116,2093,2114,11184
FXU11,2011-09-06 15:00,6,2114,2114,2108,2108,410
FXU11,2011-09-07 01:00,7,2127,2136,2125,2132,24311
FXU11,2011-09-07 01:30,7,2132,2135,2125,2135,21756
FXU11,2011-09-07 02:00,7,2134,2139,2116,2120,97740
FXU11,2011-09-07 02:30,7,2120,2127,2114,2119,57421
FXU11,2011-09-07 03:00,7,2119,2140,2118,2133,113933
FXU11,2011-09-07 03:30,7,2133,2145,2131,2135,64852
FXU11,2011-09-07 04:00,7,2136,2144,2128,2132,47249
FXU11,2011-09-07 04:30,7,2132,2133,2125,2127,43528
FXU11,2011-09-07 05:00,7,2127,2134,2121,2129,33495
FXU11,2011-09-07 05:30,7,2129,2138,2127,2133,24082
FXU11,2011-09-07 06:00,7,2134,2141,2132,2134,27166
FXU11,2011-09-07 06:30,7,2134,2138,2129,2131,16797
FXU11,2011-09-07 07:00,7,2130,2135,2122,2126,31834
FXU11,2011-09-07 07:30,7,2126,2139,2123,2137,26522
FXU11,2011-09-07 08:00,7,2137,2143,2131,2132,62587
FXU11,2011-09-07 08:30,7,2132,2141,2126,2136,84813
FXU11,2011-09-07 09:00,7,2136,2143,2131,2136,54806
FXU11,2011-09-07 09:30,7,2136,2140,2127,2136,60685
FXU11,2011-09-07 10:00,7,2136,2151,2134,2150,111450
FXU11,2011-09-07 10:30,7,2150,2153,2145,2146,81578
FXU11,2011-09-07 11:00,7,2147,2149,2145,2147,7598
FXU11,2011-09-07 11:30,7,2147,2152,2146,2151,11498
FXU11,2011-09-07 12:00,7,2151,2155,2149,2154,5500
FXU11,2011-09-07 12:30,7,2155,2155,2148,2152,4605
FXU11,2011-09-07 13:00,7,2152,2159,2152,2158,8175
FXU11,2011-09-07 13:30,7,2158,2168,2156,2166,8622
FXU11,2011-09-07 14:00,7,2166,2167,2159,2160,4383
FXU11,2011-09-07 14:30,7,2160,2166,2156,2166,8233
FXU11,2011-09-07 15:00,7,2165,2165,2165,2165,90
FXU11,2011-09-08 01:00,8,2154,2157,2145,2148,11628
FXU11,2011-09-08 01:30,8,2148,2149,2142,2147,11193
FXU11,2011-09-08 02:00,8,2147,2162,2144,2154,68287
FXU11,2011-09-08 02:30,8,2155,2159,2144,2157,57317
FXU11,2011-09-08 03:00,8,2157,2173,2156,2171,57986
FXU11,2011-09-08 03:30,8,2171,2183,2169,2180,64416
FXU11,2011-09-08 04:00,8,2179,2186,2177,2181,43211
FXU11,2011-09-08 04:30,8,2180,2185,2177,2180,31354
FXU11,2011-09-08 05:00,8,2180,2181,2173,2174,20412
FXU11,2011-09-08 05:30,8,2173,2176,2169,2174,27004
FXU11,2011-09-08 06:00,8,2174,2175,2166,2167,19807
FXU11,2011-09-08 06:30,8,2166,2171,2154,2161,47001
FXU11,2011-09-08 07:00,8,2161,2162,2148,2156,41439
FXU11,2011-09-08 07:30,8,2154,2162,2129,2141,121498
FXU11,2011-09-08 08:00,8,2140,2151,2138,2144,48250
FXU11,2011-09-08 08:30,8,2144,2168,2142,2149,89721
FXU11,2011-09-08 09:00,8,2149,2167,2141,2164,56059
FXU11,2011-09-08 09:30,8,2164,2174,2158,2173,59660
FXU11,2011-09-08 10:00,8,2173,2175,2159,2161,53410
FXU11,2011-09-08 10:30,8,2161,2168,2153,2155,50615
FXU11,2011-09-08 11:00,8,2154,2160,2149,2156,16112
FXU11,2011-09-08 11:30,8,2156,2160,2151,2159,7166
FXU11,2011-09-08 12:00,8,2160,2161,2152,2154,5272
FXU11,2011-09-08 12:30,8,2155,2159,2142,2149,13533
FXU11,2011-09-08 13:00,8,2146,2154,2143,2145,6808
FXU11,2011-09-08 13:30,8,2145,2149,2143,2148,3653
FXU11,2011-09-08 14:00,8,2148,2148,2140,2148,7350
FXU11,2011-09-08 14:30,8,2148,2152,2143,2145,6643
FXU11,2011-09-08 15:00,8,2142,2142,2142,2142,143
FXU11,2011-09-09 01:00,9,2147,2147,2136,2140,9261
FXU11,2011-09-09 01:30,9,2140,2152,2139,2151,8674
FXU11,2011-09-09 02:00,9,2150,2159,2141,2141,65470
FXU11,2011-09-09 02:30,9,2141,2150,2139,2142,48816
FXU11,2011-09-09 03:00,9,2141,2141,2122,2128,68675
FXU11,2011-09-09 03:30,9,2128,2132,2120,2131,43424
FXU11,2011-09-09 04:00,9,2130,2135,2124,2130,43334
FXU11,2011-09-09 04:30,9,2130,2133,2124,2125,32869
FXU11,2011-09-09 05:00,9,2125,2140,2123,2139,33888
FXU11,2011-09-09 05:30,9,2139,2139,2129,2133,22829
FXU11,2011-09-09 06:00,9,2133,2138,2128,2134,23452
FXU11,2011-09-09 06:30,9,2135,2137,2130,2137,14422
FXU11,2011-09-09 07:00,9,2137,2148,2134,2146,33228
FXU11,2011-09-09 07:30,9,2147,2148,2131,2132,34869
FXU11,2011-09-09 08:00,9,2133,2133,2084,2087,184978
FXU11,2011-09-09 08:30,9,2087,2100,2077,2090,183294
FXU11,2011-09-09 09:00,9,2090,2105,2085,2104,90998
FXU11,2011-09-09 09:30,9,2105,2105,2094,2094,59814
FXU11,2011-09-09 10:00,9,2094,2109,2067,2071,170843
FXU11,2011-09-09 10:30,9,2071,2077,2053,2060,146149
FXU11,2011-09-09 11:00,9,2061,2064,2047,2055,32743
FXU11,2011-09-09 11:30,9,2054,2064,2047,2059,20253
FXU11,2011-09-09 12:00,9,2060,2070,2054,2063,13405
FXU11,2011-09-09 12:30,9,2062,2063,2053,2058,6973
FXU11,2011-09-09 13:00,9,2058,2063,2053,2054,6804
FXU11,2011-09-09 13:30,9,2054,2060,2050,2053,6918
FXU11,2011-09-09 14:00,9,2052,2057,2049,2050,6384
FXU11,2011-09-09 14:30,9,2050,2065,2049,2056,18153
FXU11,2011-09-09 15:00,9,2059,2059,2059,2059,185
FXU11,2011-09-12 01:00,12,2019,2024,1987,2007,52497
FXU11,2011-09-12 01:30,12,2006,2010,1997,2007,41678
FXU11,2011-09-12 02:00,12,2007,2015,1987,1990,164716
FXU11,2011-09-12 02:30,12,1990,1997,1978,1982,132687
FXU11,2011-09-12 03:00,12,1982,1999,1977,1997,119081
FXU11,2011-09-12 03:30,12,1997,2006,1989,1992,117184
FXU11,2011-09-12 04:00,12,1992,2000,1988,1997,54197
FXU11,2011-09-12 04:30,12,1997,2003,1987,1996,54382
FXU11,2011-09-12 05:00,12,1996,1999,1991,1994,31440
FXU11,2011-09-12 05:30,12,1993,1994,1977,1979,50558
FXU11,2011-09-12 06:00,12,1980,1990,1976,1985,44319
FXU11,2011-09-12 06:30,12,1985,1988,1971,1979,81026
FXU11,2011-09-12 07:00,12,1980,1983,1969,1979,66783
FXU11,2011-09-12 07:30,12,1979,1990,1977,1988,44468
FXU11,2011-09-12 08:00,12,1988,1997,1983,1985,65502
FXU11,2011-09-12 08:30,12,1986,2024,1985,2018,137643
FXU11,2011-09-12 09:00,12,2019,2025,2004,2005,126684
FXU11,2011-09-12 09:30,12,2005,2015,1989,1991,88984
FXU11,2011-09-12 10:00,12,1990,2005,1987,1995,103005
FXU11,2011-09-12 10:30,12,1995,2001,1990,1992,88786
FXU11,2011-09-12 11:00,12,1992,1994,1983,1989,24058
FXU11,2011-09-12 11:30,12,1990,1990,1980,1987,16858
FXU11,2011-09-12 12:00,12,1987,1991,1983,1983,9397
FXU11,2011-09-12 12:30,12,1983,1987,1978,1986,8565
FXU11,2011-09-12 13:00,12,1986,1986,1973,1976,10963
FXU11,2011-09-12 13:30,12,1977,1995,1975,1986,15795
FXU11,2011-09-12 14:00,12,1986,1995,1983,1993,7838
FXU11,2011-09-12 14:30,12,1993,2023,1993,2020,17491
FXU11,2011-09-12 15:00,12,2020,2022,2020,2022,227
FXU11,2011-09-13 01:00,13,2022,2033,2019,2025,18833
FXU11,2011-09-13 01:30,13,2025,2038,2023,2034,27599
FXU11,2011-09-13 02:00,13,2034,2035,2005,2011,131756
FXU11,2011-09-13 02:30,13,2010,2012,1963,1968,138665
FXU11,2011-09-13 03:00,13,1967,1981,1946,1968,181721
FXU11,2011-09-13 03:30,13,1968,1975,1953,1975,75561
FXU11,2011-09-13 04:00,13,1975,1984,1965,1975,95604
FXU11,2011-09-13 04:30,13,1976,1986,1964,1967,67063
FXU11,2011-09-13 05:00,13,1966,1968,1956,1963,50627
FXU11,2011-09-13 05:30,13,1963,1981,1958,1977,64049
FXU11,2011-09-13 06:00,13,1977,2011,1975,2010,92767
FXU11,2011-09-13 06:30,13,2011,2026,1988,1999,141388
FXU11,2011-09-13 07:00,13,2000,2009,1991,2008,58219
FXU11,2011-09-13 07:30,13,2008,2029,2008,2015,74659
FXU11,2011-09-13 08:00,13,2014,2027,2011,2022,50396
FXU11,2011-09-13 08:30,13,2022,2037,2008,2035,126988
FXU11,2011-09-13 09:00,13,2035,2046,2031,2036,115269
FXU11,2011-09-13 09:30,13,2036,2042,2025,2034,74870
FXU11,2011-09-13 10:00,13,2033,2040,2024,2030,76430
FXU11,2011-09-13 10:30,13,2030,2044,2030,2034,91295
FXU11,2011-09-13 11:00,13,2033,2038,2026,2034,16318
FXU11,2011-09-13 11:30,13,2033,2041,2032,2039,7083
FXU11,2011-09-13 12:00,13,2040,2046,2039,2042,9135
FXU11,2011-09-13 12:30,13,2042,2048,2038,2046,5425
FXU11,2011-09-13 13:00,13,2046,2056,2044,2055,9414
FXU11,2011-09-13 13:30,13,2055,2056,2041,2046,8608
FXU11,2011-09-13 14:00,13,2046,2050,2038,2048,11943
FXU11,2011-09-13 14:30,13,2049,2054,2047,2048,8257
FXU11,2011-09-13 15:00,13,2049,2050,2047,2047,192
FXU11,2011-09-14 01:00,14,2015,2015,1998,2005,24509
FXU11,2011-09-14 01:30,14,2006,2007,1993,2004,21671
FXU11,2011-09-14 02:00,14,2004,2032,2003,2027,93159
FXU11,2011-09-14 02:30,14,2026,2059,2024,2049,136104
FXU11,2011-09-14 03:00,14,2048,2060,2037,2041,76268
FXU11,2011-09-14 03:30,14,2040,2053,2034,2049,47193
FXU11,2011-09-14 04:00,14,2049,2049,2033,2040,43984
FXU11,2011-09-14 04:30,14,2041,2061,2040,2053,47430
FXU11,2011-09-14 05:00,14,2053,2072,2053,2068,57033
FXU11,2011-09-14 05:30,14,2068,2084,2067,2077,73753
FXU11,2011-09-14 06:00,14,2077,2083,2072,2079,47962
FXU11,2011-09-14 06:30,14,2079,2089,2076,2088,35890
FXU11,2011-09-14 07:00,14,2088,2089,2073,2076,39846
FXU11,2011-09-14 07:30,14,2075,2081,2065,2074,70919
FXU11,2011-09-14 08:00,14,2074,2076,2060,2071,51453
FXU11,2011-09-14 08:30,14,2070,2077,2062,2064,57055
FXU11,2011-09-14 09:00,14,2064,2065,2031,2053,197167
FXU11,2011-09-14 09:30,14,2054,2066,2048,2064,68274
FXU11,2011-09-14 10:00,14,2063,2084,2060,2083,79590
FXU11,2011-09-14 10:30,14,2082,2092,2074,2090,79340
FXU11,2011-09-14 11:00,14,2091,2094,2087,2091,17589
FXU11,2011-09-14 11:30,14,2091,2098,2090,2093,14383
FXU11,2011-09-14 12:00,14,2094,2102,2093,2100,11874
FXU11,2011-09-14 12:30,14,2099,2114,2098,2105,24814
FXU11,2011-09-14 13:00,14,2105,2115,2104,2111,12052
FXU11,2011-09-14 13:30,14,2111,2114,2106,2113,6783
FXU11,2011-09-14 14:00,14,2113,2119,2112,2118,10277
FXU11,2011-09-14 14:30,14,2118,2124,2109,2110,14514
FXU11,2011-09-14 15:00,14,2113,2113,2113,2113,264
FXU11,2011-09-15 01:00,15,2104,2112,2097,2111,17292
FXU11,2011-09-15 01:30,15,2111,2113,2088,2099,26672
FXU11,2011-09-15 02:00,15,2099,2119,2094,2118,96248
FXU11,2011-09-15 02:30,15,2118,2131,2108,2129,91078
FXU11,2011-09-15 03:00,15,2129,2131,2114,2124,55541
FXU11,2011-09-15 03:30,15,2124,2132,2122,2130,44513
FXU11,2011-09-15 04:00,15,2130,2133,2117,2122,41815
FXU11,2011-09-15 04:30,15,2122,2133,2121,2133,41541
FXU11,2011-09-15 05:00,15,2133,2134,2127,2128,23640
FXU11,2011-09-15 05:30,15,2127,2145,2127,2141,47420
FXU11,2011-09-15 06:00,15,2141,2145,2134,2137,34877
FXU11,2011-09-15 06:30,15,2138,2140,2129,2137,42620
FXU11,2011-09-15 07:00,15,2137,2140,2129,2133,23185
FXU11,2011-09-15 07:30,15,2132,2143,2123,2132,77115
FXU11,2011-09-15 08:00,15,2133,2188,2133,2167,252018
FXU11,2011-09-15 08:30,15,2166,2169,2153,2160,99693
FXU11,2011-09-15 09:00,15,2161,2172,2156,2157,65915
FXU11,2011-09-15 09:30,15,2158,2158,2142,2144,57396
FXU11,2011-09-15 10:00,15,2144,2157,2141,2156,68088
FXU11,2011-09-15 10:30,15,2156,2164,2154,2161,76098
FXU11,2011-09-15 11:00,15,2160,2165,2156,2160,12231
FXU11,2011-09-15 11:30,15,2161,2170,2160,2166,10774
FXU11,2011-09-15 12:00,15,2166,2169,2164,2165,5454
FXU11,2011-09-15 12:30,15,2164,2169,2162,2169,2964
FXU11,2011-09-15 13:00,15,2168,2174,2168,2170,3507
FXU11,2011-09-15 13:30,15,2170,2174,2169,2172,2760
FXU11,2011-09-15 14:00,15,2172,2175,2165,2166,4139
FXU11,2011-09-15 14:30,15,2166,2175,2165,2175,6612
FXU11,2011-09-15 15:00,15,2176,2176,2176,2176,227
FXU11,2011-09-16 01:00,16,2177,2185,2173,2178,6105
FXU11,2011-09-16 01:30,16,2178,2186,2175,2185,5831
FXU11,2011-09-16 02:00,16,2185,2188,2171,2176,20554
FXU11,2011-09-16 02:30,16,2175,2176,2161,2162,15062
FXU11,2011-09-16 03:00,16,2162,2165,2149,2151,19793
FXU11,2011-09-16 03:30,16,2152,2164,2148,2162,9964
FXU11,2011-09-16 04:00,16,2163,2175,2163,2170,5808
FXU11,2011-09-16 04:30,16,2171,2179,2164,2175,11180