FXM19,2018-09-06 02:00,6,3203,3203,3203,3203,1
FXM19,2018-09-24 08:30,24,3299,3299,3299,3299,10
FXM19,2018-09-24 10:30,24,3294,3294,3294,3294,3
FXM19,2018-09-24 11:00,24,3294,3294,3294,3294,4
FXM19,2018-09-26 01:30,26,3312,3312,3312,3312,1
FXM19,2018-09-26 02:00,26,3309,3309,3309,3309,1
FXM19,2018-09-27 05:00,27,3317,3317,3317,3317,1
FXM19,2018-09-27 10:00,27,3340,3340,3340,3340,10
FXM19,2018-09-27 14:00,27,3334,3334,3334,3334,3
FXM19,2018-09-28 02:00,28,3318,3318,3318,3318,10
FXM19,2018-09-28 05:00,28,3296,3296,3296,3296,1
FXM19,2018-09-28 05:30,28,3298,3298,3298,3298,1
FXM19,2018-09-28 10:30,28,3283,3283,3282,3282,10
FXM19,2018-09-28 11:00,28,3284,3284,3284,3284,5
FXM19,2018-09-28 11:30,28,3281,3281,3281,3281,1
FXM19,2018-10-02 12:00,2,3277,3277,3277,3277,5
FXM19,2018-10-03 05:30,3,3301,3301,3301,3301,1
FXM19,2018-10-03 12:30,3,3313,3313,3313,3313,2
FXM19,2018-10-04 02:30,4,3269,3274,3269,3274,4
FXM19,2018-10-04 08:00,4,3287,3287,3287,3287,1
FXM19,2018-10-04 08:30,4,3282,3282,3277,3277,6
FXM19,2018-10-04 09:00,4,3270,3270,3270,3270,1
FXM19,2018-10-04 10:00,4,3268,3268,3268,3268,3
FXM19,2018-10-05 01:00,5,3269,3269,3269,3269,1
FXM19,2018-10-05 02:30,5,3258,3258,3258,3258,1
FXM19,2018-10-05 07:30,5,3246,3246,3246,3246,4
FXM19,2018-10-05 09:30,5,3241,3241,3241,3241,5
FXM19,2018-10-05 10:30,5,3226,3226,3226,3226,1
FXM19,2018-10-05 12:00,5,3221,3221,3221,3221,1
FXM19,2018-10-08 02:00,8,3225,3225,3225,3225,9
FXM19,2018-10-08 13:00,8,3206,3206,3203,3203,2
FXM19,2018-10-09 07:30,9,3185,3185,3185,3185,1
FXM19,2018-10-09 08:00,9,3190,3190,3190,3190,1
FXM19,2018-10-09 09:30,9,3215,3215,3215,3215,1
FXM19,2018-10-10 03:30,10,3206,3206,3206,3206,5
FXM19,2018-10-10 08:30,10,3185,3185,3185,3185,1
FXM19,2018-10-10 09:00,10,3178,3178,3178,3178,1
FXM19,2018-10-10 09:30,10,3173,3173,3173,3173,1
FXM19,2018-10-10 10:00,10,3165,3165,3165,3165,3
FXM19,2018-10-10 13:00,10,3151,3151,3151,3151,5
FXM19,2018-10-10 14:00,10,3141,3141,3141,3141,1
FXM19,2018-10-10 14:30,10,3140,3140,3135,3135,9
FXM19,2018-10-11 02:00,11,3130,3130,3130,3130,1
FXM19,2018-10-11 03:00,11,3125,3125,3125,3125,4
FXM19,2018-10-11 05:30,11,3114,3114,3114,3114,1
FXM19,2018-10-11 07:30,11,3127,3137,3127,3137,17
FXM19,2018-10-11 09:30,11,3109,3109,3109,3109,1
FXM19,2018-10-11 10:00,11,3108,3108,3108,3108,1
FXM19,2018-10-11 10:30,11,3102,3102,3102,3102,2
FXM19,2018-10-11 12:00,11,3110,3110,3110,3110,1
FXM19,2018-10-11 12:30,11,3110,3110,3110,3110,1
FXM19,2018-10-11 13:30,11,3073,3073,3073,3073,1
FXM19,2018-10-11 14:00,11,3098,3098,3098,3098,1
FXM19,2018-10-12 01:30,12,3137,3137,3137,3137,1
FXM19,2018-10-12 03:30,12,3116,3116,3116,3116,5
FXM19,2018-10-12 05:00,12,3106,3106,3105,3105,2
FXM19,2018-10-12 07:00,12,3121,3121,3121,3121,5
FXM19,2018-10-12 07:30,12,3111,3111,3111,3111,1
FXM19,2018-10-12 09:00,12,3102,3102,3089,3089,26
FXM19,2018-10-12 11:00,12,3079,3079,3079,3079,2
FXM19,2018-10-12 11:30,12,3064,3064,3064,3064,2
FXM19,2018-10-12 14:00,12,3083,3083,3083,3083,1
FXM19,2018-10-12 14:30,12,3103,3103,3103,3103,1
FXM19,2018-10-15 01:00,15,3075,3075,3075,3075,1
FXM19,2018-10-15 10:00,15,3104,3104,3103,3103,2
FXM19,2018-10-15 14:00,15,3110,3110,3110,3110,1
FXM19,2018-10-16 09:00,16,3139,3139,3139,3139,1
FXM19,2018-10-16 09:30,16,3145,3150,3145,3150,3
FXM19,2018-10-16 10:00,16,3151,3152,3151,3152,2
FXM19,2018-10-16 12:00,16,3150,3150,3150,3150,1
FXM19,2018-10-16 13:00,16,3152,3152,3152,3152,1
FXM19,2018-10-17 07:00,17,3138,3138,3138,3138,1
FXM19,2018-10-17 09:30,17,3133,3133,3133,3133,5
FXM19,2018-10-17 11:00,17,3146,3146,3146,3146,1
FXM19,2018-10-18 02:00,18,3135,3135,3135,3135,1
FXM19,2018-10-18 09:00,18,3122,3125,3122,3125,2
FXM19,2018-10-18 10:00,18,3107,3108,3107,3108,12
FXM19,2018-10-18 10:30,18,3100,3100,3100,3100,2
FXM19,2018-10-18 11:00,18,3091,3092,3091,3092,3
FXM19,2018-10-19 01:00,19,3111,3112,3111,3112,2
FXM19,2018-10-19 01:30,19,3106,3106,3106,3106,1
FXM19,2018-10-19 02:30,19,3110,3110,3110,3110,1
FXM19,2018-10-19 04:30,19,3081,3081,3081,3081,2
FXM19,2018-10-19 05:30,19,3097,3097,3097,3097,1
FXM19,2018-10-19 08:30,19,3117,3117,3117,3117,1
FXM19,2018-10-22 09:00,22,3085,3085,3085,3085,1
FXM19,2018-10-22 09:30,22,3090,3092,3090,3092,3
FXM19,2018-10-22 10:30,22,3085,3085,3085,3085,1
FXM19,2018-10-23 01:00,23,3048,3048,3046,3046,2
FXM19,2018-10-23 08:00,23,3042,3042,3042,3042,1
FXM19,2018-10-23 09:00,23,3030,3030,3030,3030,1
FXM19,2018-10-23 10:00,23,3035,3045,3035,3045,2
FXM19,2018-10-23 12:00,23,3052,3060,3052,3060,3
FXM19,2018-10-23 13:30,23,3071,3072,3071,3072,2
FXM19,2018-10-24 01:30,24,3058,3058,3058,3058,1
FXM19,2018-10-24 02:00,24,3048,3055,3048,3055,2
FXM19,2018-10-24 02:30,24,3048,3055,3048,3055,2
FXM19,2018-10-24 03:00,24,3048,3048,3048,3048,1
FXM19,2018-10-24 04:00,24,3051,3051,3051,3051,1
FXM19,2018-10-24 04:30,24,3053,3053,3053,3053,2
FXM19,2018-10-24 05:30,24,3060,3060,3060,3060,1
FXM19,2018-10-24 07:30,24,3079,3079,3079,3079,1
FXM19,2018-10-24 09:00,24,3053,3053,3053,3053,1
FXM19,2018-10-24 09:30,24,3053,3053,3045,3045,4
FXM19,2018-10-24 10:00,24,3039,3039,3026,3027,8
FXM19,2018-10-24 10:30,24,3033,3033,3033,3033,1
FXM19,2018-10-24 12:00,24,3027,3027,3027,3027,1
FXM19,2018-10-24 12:30,24,3022,3022,3022,3022,1
FXM19,2018-10-25 01:30,25,3011,3011,3011,3011,1
FXM19,2018-10-25 02:30,25,3029,3031,3029,3031,2
FXM19,2018-10-25 03:00,25,3030,3030,3030,3030,1
FXM19,2018-10-25 04:00,25,3051,3051,3051,3051,1
FXM19,2018-10-25 05:30,25,3052,3052,3052,3052,1
FXM19,2018-10-25 10:30,25,3055,3055,3055,3055,1
FXM19,2018-10-25 12:30,25,3064,3064,3064,3064,1
FXM19,2018-10-26 01:00,26,3027,3027,3027,3027,1
FXM19,2018-10-26 02:00,26,3024,3024,3015,3015,3
FXM19,2018-10-26 03:00,26,3011,3011,3011,3011,16
FXM19,2018-10-26 04:00,26,2998,2998,2998,2998,1
FXM19,2018-10-26 05:30,26,3000,3000,3000,3000,1
FXM19,2018-10-26 09:30,26,2997,2997,2990,2990,2
FXM19,2018-10-26 10:00,26,3002,3002,3002,3002,1
FXM19,2018-10-26 10:30,26,3034,3035,3034,3035,9
FXM19,2018-10-26 11:30,26,3045,3049,3045,3047,3
FXM19,2018-10-29 03:30,29,3035,3035,3035,3035,1
FXM19,2018-10-29 13:00,29,3042,3042,3041,3041,4
FXM19,2018-10-29 14:30,29,3004,3004,3004,3004,1
FXM19,2018-10-30 03:00,30,3057,3057,3053,3053,2
FXM19,2018-10-30 03:30,30,3051,3051,3051,3051,2
FXM19,2018-10-30 08:30,30,3042,3042,3042,3042,1
FXM19,2018-10-30 09:30,30,3033,3033,3033,3033,1
FXM19,2018-10-31 02:00,31,3083,3083,3083,3083,2
FXM19,2018-10-31 05:30,31,3096,3096,3096,3096,1
FXM19,2018-10-31 12:00,31,3099,3100,3099,3100,90
FXM19,2018-11-01 02:00,1,3090,3090,3090,3090,1
FXM19,2018-11-01 02:30,1,3092,3092,3092,3092,1
FXM19,2018-11-01 03:00,1,3098,3103,3098,3103,46
FXM19,2018-11-01 03:30,1,3103,3103,3099,3099,46
FXM19,2018-11-01 04:30,1,3113,3113,3113,3113,1
FXM19,2018-11-01 08:30,1,3095,3095,3095,3095,2
FXM19,2018-11-01 09:00,1,3090,3090,3090,3090,2
FXM19,2018-11-01 11:00,1,3094,3094,3094,3094,2
FXM19,2018-11-01 12:00,1,3097,3097,3097,3097,1
FXM19,2018-11-01 14:30,1,3102,3102,3102,3102,1
FXM19,2018-11-02 12:00,2,3100,3100,3100,3100,1
FXM19,2018-11-02 12:30,2,3111,3111,3111,3111,4
FXM19,2018-11-05 01:00,5,3111,3111,3111,3111,1
FXM19,2018-11-05 02:00,5,3113,3113,3113,3113,1
FXM19,2018-11-05 05:00,5,3116,3116,3116,3116,3
FXM19,2018-11-06 02:00,6,3117,3117,3114,3114,2
FXM19,2018-11-07 03:00,7,3143,3143,3143,3143,1
FXM19,2018-11-07 04:30,7,3140,3140,3140,3140,4
FXM19,2018-11-07 09:30,7,3140,3140,3140,3140,4
FXM19,2018-11-07 14:00,7,3152,3152,3152,3152,1
FXM19,2018-11-08 03:30,8,3143,3143,3143,3143,1
FXM19,2018-11-08 04:00,8,3140,3140,3140,3140,1
FXM19,2018-11-08 06:00,8,3141,3141,3141,3141,1
FXM19,2018-11-09 01:00,9,3120,3120,3120,3120,1
FXM19,2018-11-09 02:00,9,3114,3114,3114,3114,2
FXM19,2018-11-09 09:30,9,3127,3127,3127,3127,1
FXM19,2018-11-09 13:30,9,3125,3125,3125,3125,1
FXM19,2018-11-12 04:00,12,3113,3113,3113,3113,16
FXM19,2018-11-12 08:30,12,3107,3107,3107,3107,1
FXM19,2018-11-12 09:00,12,3098,3098,3098,3098,1
FXM19,2018-11-12 10:30,12,3088,3088,3088,3088,2
FXM19,2018-11-12 14:30,12,3090,3090,3090,3090,1
FXM19,2018-11-13 01:00,13,3092,3092,3092,3092,1
FXM19,2018-11-13 02:00,13,3115,3115,3115,3115,1
FXM19,2018-11-13 03:30,13,3104,3104,3104,3104,1
FXM19,2018-11-13 05:30,13,3109,3109,3109,3109,1
FXM19,2018-11-13 07:30,13,3104,3104,3104,3104,1
FXM19,2018-11-13 09:30,13,3106,3106,3106,3106,1
FXM19,2018-11-14 02:00,14,3097,3097,3093,3093,4
FXM19,2018-11-14 02:30,14,3082,3082,3082,3082,1
FXM19,2018-11-14 07:00,14,3114,3114,3114,3114,1
FXM19,2018-11-14 12:30,14,3093,3093,3093,3093,1
FXM19,2018-11-14 14:00,14,3114,3114,3114,3114,1
FXM19,2018-11-14 14:30,14,3110,3110,3110,3110,3
FXM19,2018-11-15 01:30,15,3120,3120,3120,3120,1
FXM19,2018-11-15 03:30,15,3095,3095,3093,3093,2
FXM19,2018-11-15 07:30,15,3097,3097,3096,3096,3
FXM19,2018-11-15 08:00,15,3077,3077,3077,3077,1
FXM19,2018-11-15 08:30,15,3082,3082,3082,3082,1
FXM19,2018-11-15 09:30,15,3075,3075,3066,3066,2
FXM19,2018-11-15 10:00,15,3080,3080,3080,3080,1
FXM19,2018-11-15 10:30,15,3086,3086,3086,3086,1
FXM19,2018-11-15 13:30,15,3107,3107,3107,3107,1
FXM19,2018-11-15 14:00,15,3106,3108,3106,3108,4
FXM19,2018-11-15 14:30,15,3108,3108,3108,3108,1
FXM19,2018-11-16 03:00,16,3100,3100,3093,3093,2
FXM19,2018-11-16 06:30,16,3071,3071,3071,3071,1
FXM19,2018-11-16 08:00,16,3070,3070,3070,3070,1
FXM19,2018-11-16 09:00,16,3078,3081,3078,3081,2
FXM19,2018-11-16 11:00,16,3075,3075,3075,3075,1
FXM19,2018-11-16 11:30,16,3090,3090,3090,3090,1
FXM19,2018-11-19 10:00,19,3058,3058,3055,3055,4
FXM19,2018-11-19 10:30,19,3049,3049,3049,3049,1
FXM19,2018-11-20 01:30,20,3043,3043,3043,3043,2
FXM19,2018-11-20 02:30,20,3029,3029,3029,3029,1
FXM19,2018-11-20 03:00,20,3024,3024,3024,3024,1
FXM19,2018-11-20 04:30,20,3031,3031,3031,3031,1
FXM19,2018-11-20 09:00,20,3000,3000,3000,3000,1
FXM19,2018-11-20 14:30,20,3010,3010,3010,3010,1
FXM19,2018-11-21 02:30,21,3037,3037,3037,3037,1
FXM19,2018-11-21 09:00,21,3043,3043,3043,3043,1
FXM19,2018-11-21 09:30,21,3046,3046,3046,3046,2
FXM19,2018-11-21 14:30,21,3045,3045,3045,3045,1
FXM19,2018-11-22 02:00,22,3038,3038,3038,3038,2
FXM19,2018-11-23 01:30,23,3023,3023,3023,3023,1
FXM19,2018-11-26 01:00,26,3049,3049,3049,3049,2
FXM19,2018-11-26 01:30,26,3057,3057,3057,3057,1
FXM19,2018-11-26 02:00,26,3068,3069,3068,3069,2
FXM19,2018-11-26 02:30,26,3077,3077,3077,3077,2
FXM19,2018-11-26 03:00,26,3078,3078,3075,3075,5
FXM19,2018-11-26 04:00,26,3070,3070,3070,3070,1
FXM19,2018-11-26 09:30,26,3071,3071,3071,3071,1
FXM19,2018-11-27 05:00,27,3061,3061,3061,3061,1
FXM19,2018-11-27 07:00,27,3059,3059,3059,3059,1
FXM19,2018-11-27 08:00,27,3060,3060,3060,3060,1
FXM19,2018-11-27 09:30,27,3052,3061,3052,3061,3
FXM19,2018-11-27 12:00,27,3068,3072,3061,3061,8
FXM19,2018-11-27 12:30,27,3067,3067,3067,3067,2
FXM19,2018-11-28 01:00,28,3081,3081,3081,3081,1
FXM19,2018-11-28 04:00,28,3075,3075,3075,3075,5
FXM19,2018-11-28 11:00,28,3079,3081,3079,3081,3
FXM19,2018-11-28 12:00,28,3090,3090,3090,3090,1
FXM19,2018-11-28 12:30,28,3094,3094,3094,3094,1
FXM19,2018-11-29 01:00,29,3095,3095,3091,3091,2
FXM19,2018-11-29 02:30,29,3094,3094,3094,3094,1
FXM19,2018-11-29 04:00,29,3081,3081,3081,3081,1
FXM19,2018-11-29 09:30,29,3070,3070,3070,3070,1
FXM19,2018-11-29 14:00,29,3085,3085,3085,3085,1
FXM19,2018-11-30 08:30,30,3071,3071,3071,3071,1
FXM19,2018-11-30 11:00,30,3075,3075,3075,3075,1
FXM19,2018-11-30 12:30,30,3075,3075,3075,3075,1
FXM19,2018-12-03 01:00,3,3128,3128,3128,3128,1
FXM19,2018-12-03 01:30,3,3127,3130,3127,3130,3
FXM19,2018-12-03 02:00,3,3138,3141,3138,3141,3
FXM19,2018-12-03 02:30,3,3137,3137,3137,3137,2
FXM19,2018-12-03 07:00,3,3115,3115,3115,3115,1
FXM19,2018-12-03 08:30,3,3120,3120,3120,3120,1
FXM19,2018-12-03 10:30,3,3110,3110,3110,3110,1
FXM19,2018-12-03 12:30,3,3116,3116,3116,3116,2
FXM19,2018-12-04 10:00,4,3098,3098,3090,3090,25
FXM19,2018-12-04 11:00,4,3069,3069,3062,3062,2
FXM19,2018-12-04 11:30,4,3053,3053,3053,3053,1
FXM19,2018-12-04 12:00,4,3054,3054,3044,3044,2
FXM19,2018-12-04 13:00,4,3050,3050,3050,3050,2
FXM19,2018-12-04 13:30,4,3055,3056,3054,3054,15
FXM19,2018-12-05 01:00,5,3059,3059,3059,3059,1
FXM19,2018-12-05 02:30,5,3054,3054,3054,3054,1
FXM19,2018-12-05 14:00,5,3046,3046,3046,3046,7
FXM19,2018-12-05 14:30,5,3045,3045,3045,3045,1
FXM19,2018-12-06 01:00,6,3012,3015,3012,3015,4
FXM19,2018-12-06 02:00,6,3007,3007,3005,3005,2
FXM19,2018-12-06 02:30,6,3007,3007,3001,3002,5
FXM19,2018-12-06 03:00,6,2994,2995,2991,2995,7
FXM19,2018-12-06 03:30,6,2989,2989,2973,2973,3
FXM19,2018-12-06 04:00,6,2971,2979,2971,2979,7
FXM19,2018-12-06 08:00,6,2968,2968,2968,2968,2
FXM19,2018-12-06 08:30,6,2956,2956,2956,2956,1
FXM19,2018-12-06 09:00,6,2961,2965,2957,2957,3
FXM19,2018-12-06 09:30,6,2957,2957,2948,2948,7
FXM19,2018-12-06 10:00,6,2935,2935,2935,2935,1
FXM19,2018-12-06 10:30,6,2944,2960,2944,2960,3
FXM19,2018-12-06 11:30,6,2970,2970,2970,2970,1
FXM19,2018-12-06 13:30,6,2966,2966,2966,2966,7
FXM19,2018-12-06 14:30,6,2982,2987,2982,2987,6
FXM19,2018-12-07 02:00,7,2972,2975,2972,2975,2
FXM19,2018-12-07 03:00,7,2982,2982,2982,2982,1
FXM19,2018-12-07 06:00,7,2977,2977,2977,2977,1
FXM19,2018-12-07 08:00,7,2983,2983,2983,2983,1
FXM19,2018-12-07 08:30,7,2994,2994,2994,2994,3
FXM19,2018-12-07 09:30,7,2979,2979,2976,2976,4
FXM19,2018-12-07 10:00,7,2975,2975,2966,2966,4
FXM19,2018-12-07 10:30,7,2956,2956,2956,2956,1
FXM19,2018-12-07 13:00,7,2940,2940,2940,2940,1
FXM19,2018-12-09 21:30,10,2927,2927,2927,2927,1
FXM19,2018-12-10 01:00,10,2934,2937,2934,2936,3
FXM19,2018-12-10 02:30,10,2936,2936,2936,2936,1
FXM19,2018-12-10 03:00,10,2937,2937,2937,2937,3
FXM19,2018-12-10 03:30,10,2943,2943,2943,2943,1
FXM19,2018-12-10 07:00,10,2954,2954,2954,2954,1
FXM19,2018-12-10 09:00,10,2937,2937,2937,2937,1
FXM19,2018-12-10 09:30,10,2930,2930,2923,2923,21
FXM19,2018-12-10 10:00,10,2917,2917,2909,2909,3
FXM19,2018-12-10 12:00,10,2938,2938,2938,2938,10
FXM19,2018-12-10 12:30,10,2943,2944,2943,2944,3
FXM19,2018-12-10 13:00,10,2941,2941,2940,2940,4
FXM19,2018-12-10 19:00,11,2937,2937,2937,2937,1
FXM19,2018-12-11 02:00,11,2938,2938,2938,2938,4
FXM19,2018-12-11 03:30,11,2945,2945,2945,2945,2
FXM19,2018-12-11 04:00,11,2950,2953,2950,2953,2
FXM19,2018-12-11 05:30,11,2968,2968,2968,2968,1
FXM19,2018-12-11 06:00,11,2970,2970,2969,2969,2
FXM19,2018-12-11 07:30,11,2977,2982,2977,2982,10
FXM19,2018-12-11 08:00,11,2981,2981,2981,2981,2
FXM19,2018-12-11 11:00,11,2951,2951,2951,2951,1
FXM19,2018-12-11 12:30,11,2945,2945,2943,2943,3
FXM19,2018-12-11 22:30,12,2977,2977,2977,2977,1
FXM19,2018-12-12 01:30,12,2975,2975,2975,2975,10
FXM19,2018-12-12 02:00,12,2971,2971,2971,2971,1
FXM19,2018-12-12 02:30,12,2982,2982,2982,2982,1
FXM19,2018-12-12 03:00,12,2988,2989,2988,2989,4
FXM19,2018-12-12 03:30,12,2997,2997,2997,2997,1
FXM19,2018-12-12 04:00,12,3000,3000,2998,2998,3
FXM19,2018-12-12 04:30,12,2995,2995,2995,2995,1
FXM19,2018-12-12 05:00,12,2995,2995,2995,2995,1
FXM19,2018-12-12 07:30,12,3010,3011,3010,3011,2
FXM19,2018-12-12 08:30,12,3007,3007,3007,3007,3
FXM19,2018-12-12 09:30,12,3015,3015,3015,3015,1
FXM19,2018-12-12 10:00,12,3017,3017,3017,3017,1
FXM19,2018-12-12 10:30,12,3008,3008,3008,3008,269
FXM19,2018-12-13 02:00,13,3023,3023,3023,3023,1
FXM19,2018-12-13 02:30,13,3016,3016,3016,3016,2
FXM19,2018-12-13 03:30,13,3003,3003,3003,3003,1
FXM19,2018-12-13 06:00,13,3010,3010,3010,3010,1
FXM19,2018-12-13 08:30,13,3016,3016,3016,3016,1
FXM19,2018-12-13 09:00,13,3025,3025,3025,3025,1
FXM19,2018-12-13 10:00,13,3010,3010,3010,3010,1
FXM19,2018-12-13 11:00,13,3005,3005,3005,3005,1
FXM19,2018-12-13 19:00,14,2995,2995,2995,2995,1
FXM19,2018-12-14 00:30,14,2988,2988,2988,2988,1
FXM19,2018-12-14 01:00,14,2988,2991,2988,2991,40
FXM19,2018-12-14 02:00,14,2983,2983,2980,2980,2
FXM19,2018-12-14 02:30,14,2967,2967,2966,2966,2
FXM19,2018-12-14 03:00,14,2967,2967,2967,2967,2
FXM19,2018-12-14 05:30,14,2985,2985,2985,2985,1
FXM19,2018-12-14 06:30,14,2988,2988,2988,2988,2
FXM19,2018-12-14 08:30,14,2997,2997,2997,2997,1
FXM19,2018-12-14 11:00,14,2984,2984,2984,2984,1
FXM19,2018-12-17 01:00,17,3000,3000,3000,3000,1
FXM19,2018-12-17 02:00,17,2981,2981,2981,2981,1
FXM19,2018-12-17 03:30,17,2984,2984,2984,2984,110
FXM19,2018-12-17 04:00,17,2991,2991,2991,2991,1
FXM19,2018-12-17 04:30,17,2990,2990,2990,2990,1
FXM19,2018-12-17 05:30,17,2979,2979,2977,2977,2
FXM19,2018-12-17 08:00,17,2967,2967,2967,2967,8
FXM19,2018-12-17 08:30,17,2965,2966,2959,2959,6
FXM19,2018-12-17 09:00,17,2955,2955,2955,2955,1
FXM19,2018-12-17 10:00,17,2970,2970,2968,2968,4
FXM19,2018-12-17 10:30,17,2967,2967,2965,2965,3
FXM19,2018-12-17 12:30,17,2950,2950,2950,2950,1
FXM19,2018-12-17 14:30,17,2936,2936,2936,2936,1
FXM19,2018-12-18 00:00,18,2950,2950,2950,2950,1
FXM19,2018-12-18 02:30,18,2960,2960,2954,2954,3
FXM19,2018-12-18 04:00,18,2967,2967,2967,2967,1
FXM19,2018-12-18 05:00,18,2970,2970,2970,2970,1
FXM19,2018-12-18 09:30,18,2951,2951,2951,2951,1
FXM19,2018-12-18 10:00,18,2950,2950,2950,2950,1
FXM19,2018-12-18 10:30,18,2948,2948,2948,2948,1
FXM19,2018-12-18 11:00,18,2953,2953,2953,2953,1
FXM19,2018-12-18 14:00,18,2942,2942,2942,2942,13
FXM19,2018-12-19 01:00,19,2953,2953,2951,2951,2
FXM19,2018-12-19 02:30,19,2953,2953,2953,2953,8
FXM19,2018-12-19 03:00,19,2955,2955,2954,2954,2
FXM19,2018-12-19 04:00,19,2958,2958,2958,2958,14
FXM19,2018-12-19 04:30,19,2954,2960,2954,2960,5
FXM19,2018-12-19 05:00,19,2961,2964,2961,2964,30
FXM19,2018-12-19 05:30,19,2962,2962,2962,2962,2
FXM19,2018-12-19 08:00,19,2958,2958,2958,2958,2
FXM19,2018-12-19 11:30,19,2966,2968,2966,2968,4
FXM19,2018-12-19 12:00,19,2964,2964,2962,2962,4
FXM19,2018-12-19 12:30,19,2967,2967,2967,2967,8
FXM19,2018-12-19 13:00,19,2962,2962,2945,2955,19
FXM19,2018-12-19 13:30,19,2932,2932,2932,2932,1
FXM19,2018-12-19 14:00,19,2928,2928,2910,2910,3
FXM19,2018-12-19 14:30,19,2922,2922,2922,2922,1
FXM19,2018-12-20 00:00,20,2902,2902,2902,2902,3
FXM19,2018-12-20 00:30,20,2902,2902,2902,2902,2
FXM19,2018-12-20 01:30,20,2919,2919,2919,2919,6
FXM19,2018-12-20 02:00,20,2914,2914,2914,2914,1
FXM19,2018-12-20 02:30,20,2905,2905,2905,2905,2
FXM19,2018-12-20 04:00,20,2916,2916,2916,2916,15
FXM19,2018-12-20 04:30,20,2915,2915,2915,2915,1
FXM19,2018-12-20 05:00,20,2918,2918,2918,2918,1
FXM19,2018-12-20 06:00,20,2924,2924,2918,2918,6
FXM19,2018-12-20 06:30,20,2917,2917,2916,2916,3
FXM19,2018-12-20 07:00,20,2915,2915,2913,2913,7
FXM19,2018-12-20 07:30,20,2907,2907,2905,2905,2
FXM19,2018-12-20 08:00,20,2903,2905,2903,2905,26
FXM19,2018-12-20 08:30,20,2903,2903,2903,2903,4
FXM19,2018-12-20 09:00,20,2912,2912,2910,2910,16
FXM19,2018-12-20 09:30,20,2911,2913,2911,2913,16
FXM19,2018-12-20 10:00,20,2906,2906,2906,2906,465
FXM19,2018-12-20 10:30,20,2898,2898,2896,2896,3
FXM19,2018-12-20 11:00,20,2892,2901,2891,2901,3
FXM19,2018-12-20 12:00,20,2889,2889,2889,2889,1
FXM19,2018-12-20 12:30,20,2888,2888,2888,2888,1
FXM19,2018-12-20 13:30,20,2888,2893,2887,2893,3
FXM19,2018-12-20 14:00,20,2886,2886,2880,2880,6
FXM19,2018-12-20 14:30,20,2881,2881,2881,2881,1
FXM19,2018-12-21 01:00,21,2900,2900,2900,2900,1
FXM19,2018-12-21 01:30,21,2899,2899,2899,2899,1
FXM19,2018-12-21 02:00,21,2886,2891,2886,2886,3
FXM19,2018-12-21 02:30,21,2882,2882,2880,2880,5
FXM19,2018-12-21 03:00,21,2884,2884,2871,2871,5
FXM19,2018-12-21 03:30,21,2871,2874,2871,2873,4
FXM19,2018-12-21 04:00,21,2870,2870,2863,2864,27
FXM19,2018-12-21 04:30,21,2875,2875,2875,2875,1
FXM19,2018-12-21 05:00,21,2880,2884,2880,2884,3
FXM19,2018-12-21 05:30,21,2886,2892,2886,2892,9
FXM19,2018-12-21 06:00,21,2892,2892,2892,2892,1
FXM19,2018-12-21 06:30,21,2889,2889,2889,2889,1
FXM19,2018-12-21 07:00,21,2892,2894,2892,2893,4
FXM19,2018-12-21 07:30,21,2895,2902,2895,2900,7
FXM19,2018-12-21 08:30,21,2890,2890,2890,2890,1
FXM19,2018-12-21 09:00,21,2901,2905,2901,2905,2
FXM19,2018-12-21 09:30,21,2901,2901,2901,2901,3
FXM19,2018-12-21 10:00,21,2887,2887,2887,2887,1
FXM19,2018-12-21 10:30,21,2902,2908,2902,2907,99
FXM19,2018-12-21 11:30,21,2880,2880,2876,2876,18
FXM19,2018-12-21 12:00,21,2883,2883,2883,2883,1
FXM19,2018-12-21 13:30,21,2877,2877,2877,2877,2
FXM19,2018-12-21 14:00,21,2872,2872,2871,2871,3
FXM19,2018-12-21 14:30,21,2870,2870,2870,2870,1
FXM19,2018-12-26 18:00,27,2889,2898,2889,2898,2
FXM19,2018-12-27 00:30,27,2901,2901,2901,2901,1
FXM19,2018-12-27 01:00,27,2895,2903,2895,2903,2
FXM19,2018-12-27 02:30,27,2890,2890,2883,2883,7
FXM19,2018-12-27 03:00,27,2878,2878,2867,2867,3
FXM19,2018-12-27 03:30,27,2867,2868,2856,2856,6
FXM19,2018-12-27 04:00,27,2867,2867,2867,2867,100
FXM19,2018-12-27 04:30,27,2867,2867,2867,2867,1
FXM19,2018-12-27 05:30,27,2859,2859,2859,2859,1
FXM19,2018-12-27 06:00,27,2852,2852,2851,2851,315
FXM19,2018-12-27 07:00,27,2857,2857,2851,2851,2
FXM19,2018-12-27 07:30,27,2846,2846,2840,2840,4
FXM19,2018-12-27 08:30,27,2842,2842,2842,2842,2
FXM19,2018-12-27 09:00,27,2831,2831,2825,2825,18
FXM19,2018-12-27 09:30,27,2827,2827,2827,2827,2
FXM19,2018-12-27 10:00,27,2814,2816,2814,2815,3
FXM19,2018-12-27 10:30,27,2844,2846,2844,2846,2
FXM19,2018-12-27 11:00,27,2841,2841,2840,2840,2
FXM19,2018-12-27 12:30,27,2836,2836,2836,2836,1
FXM19,2018-12-27 14:00,27,2842,2845,2842,2845,2
FXM19,2018-12-27 14:30,27,2862,2863,2862,2863,2
FXM19,2018-12-27 19:00,28,2876,2876,2876,2876,1
FXM19,2018-12-28 01:30,28,2865,2865,2865,2865,1
FXM19,2018-12-28 02:00,28,2858,2866,2858,2866,4
FXM19,2018-12-28 02:30,28,2874,2885,2874,2885,5
FXM19,2018-12-28 03:00,28,2883,2883,2883,2883,1
FXM19,2018-12-28 03:30,28,2885,2885,2885,2885,1
FXM19,2018-12-28 04:00,28,2890,2893,2890,2892,752
FXM19,2018-12-28 05:30,28,2896,2900,2896,2899,3
FXM19,2018-12-28 07:00,28,2897,2898,2897,2898,2
FXM19,2018-12-28 08:00,28,2903,2903,2903,2903,2
FXM19,2018-12-28 08:30,28,2900,2900,2899,2899,2
FXM19,2018-12-28 09:00,28,2907,2907,2901,2901,2
FXM19,2018-12-28 10:00,28,2891,2891,2891,2891,2
FXM19,2018-12-28 11:30,28,2892,2892,2892,2892,1
FXM19,2018-12-28 12:30,28,2885,2885,2885,2885,1
FXM19,2018-12-28 13:00,28,2898,2898,2898,2898,1
FXM19,2018-12-28 13:30,28,2901,2901,2897,2897,2
FXM19,2018-12-28 14:00,28,2901,2901,2894,2894,3
FXM19,2018-12-28 14:30,28,2881,2881,2881,2881,1
FXM19,2018-12-28 15:00,28,2892,2892,2892,2892,1
FXM19,2019-01-01 18:00,2,2918,2921,2918,2921,3
FXM19,2019-01-01 18:30,2,2916,2916,2916,2916,10
FXM19,2019-01-02 01:00,2,2863,2863,2863,2863,1
FXM19,2019-01-02 01:30,2,2868,2868,2868,2868,1
FXM19,2019-01-02 02:00,2,2864,2864,2844,2844,9
FXM19,2019-01-02 03:00,2,2853,2863,2853,2863,4
FXM19,2019-01-02 03:30,2,2869,2869,2869,2869,1
FXM19,2019-01-02 04:00,2,2869,2870,2868,2868,4
FXM19,2019-01-02 04:30,2,2866,2867,2866,2867,2
FXM19,2019-01-02 05:00,2,2876,2876,2876,2876,4
FXM19,2019-01-02 05:30,2,2878,2878,2878,2878,1
FXM19,2019-01-02 06:00,2,2879,2879,2879,2879,1
FXM19,2019-01-02 09:00,2,2889,2891,2888,2891,4
FXM19,2019-01-02 09:30,2,2900,2900,2900,2900,1
FXM19,2019-01-02 10:00,2,2902,2902,2902,2902,1
FXM19,2019-01-02 11:30,2,2906,2906,2906,2906,1
FXM19,2019-01-02 12:00,2,2911,2913,2909,2910,12
FXM19,2019-01-02 12:30,2,2909,2909,2909,2909,1
FXM19,2019-01-02 14:00,2,2900,2900,2900,2900,1
FXM19,2019-01-02 21:00,3,2874,2874,2874,2874,1
FXM19,2019-01-03 01:00,3,2877,2878,2877,2878,3
FXM19,2019-01-03 01:30,3,2875,2875,2875,2875,1
FXM19,2019-01-03 02:00,3,2876,2881,2874,2881,104
FXM19,2019-01-03 02:30,3,2887,2887,2874,2875,3
FXM19,2019-01-03 03:00,3,2877,2887,2877,2887,2
FXM19,2019-01-03 03:30,3,2879,2879,2872,2872,2
FXM19,2019-01-03 04:00,3,2869,2870,2867,2868,5
FXM19,2019-01-03 04:30,3,2867,2868,2867,2867,3
FXM19,2019-01-03 05:00,3,2870,2870,2860,2860,4
FXM19,2019-01-03 05:30,3,2860,2861,2858,2858,4
FXM19,2019-01-03 06:00,3,2863,2868,2863,2868,3
FXM19,2019-01-03 07:00,3,2875,2875,2875,2875,1
FXM19,2019-01-03 07:30,3,2875,2875,2875,2875,1
FXM19,2019-01-03 08:30,3,2881,2881,2881,2881,1
FXM19,2019-01-03 09:30,3,2858,2863,2858,2863,5
FXM19,2019-01-03 10:00,3,2864,2870,2863,2863,4
FXM19,2019-01-03 10:30,3,2875,2875,2875,2875,1
FXM19,2019-01-03 11:30,3,2865,2865,2865,2865,1
FXM19,2019-01-03 13:30,3,2861,2861,2861,2861,1
FXM19,2019-01-03 14:00,3,2862,2862,2862,2862,1
FXM19,2019-01-03 14:30,3,2863,2863,2861,2861,3
FXM19,2019-01-04 00:00,4,2881,2881,2881,2881,1
FXM19,2019-01-04 02:00,4,2888,2888,2888,2888,1
FXM19,2019-01-04 03:00,4,2884,2884,2884,2884,2
FXM19,2019-01-04 03:30,4,2900,2901,2898,2901,3
FXM19,2019-01-04 05:00,4,2895,2895,2895,2895,1
FXM19,2019-01-04 05:30,4,2904,2904,2903,2903,2
FXM19,2019-01-04 06:00,4,2902,2902,2902,2902,1
FXM19,2019-01-04 06:30,4,2909,2909,2907,2908,1003
FXM19,2019-01-04 07:00,4,2900,2900,2900,2900,1
FXM19,2019-01-04 07:30,4,2910,2915,2910,2915,3
FXM19,2019-01-04 08:00,4,2917,2921,2917,2921,4
FXM19,2019-01-04 08:30,4,2925,2929,2925,2929,3
FXM19,2019-01-04 09:00,4,2926,2940,2926,2940,4
FXM19,2019-01-04 09:30,4,2941,2945,2936,2945,4
FXM19,2019-01-04 10:00,4,2950,2954,2943,2943,3
FXM19,2019-01-04 10:30,4,2943,2949,2943,2949,3
FXM19,2019-01-04 11:00,4,2946,2946,2946,2946,6
FXM19,2019-01-04 11:30,4,2953,2953,2953,2953,2
FXM19,2019-01-04 12:00,4,2955,2959,2955,2959,3
FXM19,2019-01-04 12:30,4,2953,2953,2953,2953,4
FXM19,2019-01-04 14:30,4,2954,2958,2954,2958,10
FXM19,2019-01-06 18:00,7,2962,2962,2962,2962,1
FXM19,2019-01-06 20:00,7,2959,2959,2959,2959,1
FXM19,2019-01-07 01:00,7,2961,2961,2961,2961,1
FXM19,2019-01-07 02:00,7,2950,2950,2950,2950,5
FXM19,2019-01-07 02:30,7,2947,2947,2947,2947,1
FXM19,2019-01-07 03:00,7,2948,2948,2939,2940,104
FXM19,2019-01-07 03:30,7,2936,2936,2930,2930,12
FXM19,2019-01-07 04:00,7,2934,2937,2934,2937,505
FXM19,2019-01-07 05:30,7,2930,2930,2930,2930,3
FXM19,2019-01-07 07:00,7,2927,2927,2927,2927,1
FXM19,2019-01-07 07:30,7,2924,2924,2924,2924,4
FXM19,2019-01-07 08:30,7,2925,2926,2925,2925,3
FXM19,2019-01-07 09:00,7,2921,2921,2921,2921,4
FXM19,2019-01-07 09:30,7,2927,2927,2927,2927,1
FXM19,2019-01-07 10:00,7,2934,2936,2934,2936,3
FXM19,2019-01-07 10:30,7,2936,2945,2936,2945,5
FXM19,2019-01-07 11:30,7,2945,2945,2945,2945,1
FXM19,2019-01-07 13:00,7,2944,2944,2944,2944,1
FXM19,2019-01-08 02:00,8,2939,2953,2939,2953,4
FXM19,2019-01-08 02:30,8,2958,2958,2958,2958,2
FXM19,2019-01-08 03:00,8,2961,2961,2959,2959,3
FXM19,2019-01-08 03:30,8,2951,2951,2951,2951,1
FXM19,2019-01-08 04:00,8,2945,2946,2945,2946,2
FXM19,2019-01-08 04:30,8,2949,2960,2949,2960,5
FXM19,2019-01-08 05:00,8,2965,2965,2965,2965,11
FXM19,2019-01-08 05:30,8,2972,2972,2972,2972,2
FXM19,2019-01-08 06:00,8,2970,2970,2970,2970,51
FXM19,2019-01-08 06:30,8,2969,2969,2969,2969,1
FXM19,2019-01-08 07:00,8,2971,2975,2971,2975,4
FXM19,2019-01-08 08:00,8,2980,2980,2980,2980,2
FXM19,2019-01-08 08:30,8,2981,2981,2972,2972,10
FXM19,2019-01-08 09:00,8,2974,2974,2974,2974,4
FXM19,2019-01-08 09:30,8,2970,2970,2970,2970,1
FXM19,2019-01-08 11:30,8,2960,2960,2960,2960,1
FXM19,2019-01-08 12:00,8,2961,2961,2961,2961,1
FXM19,2019-01-08 12:30,8,2964,2965,2964,2965,2
FXM19,2019-01-08 15:00,8,2979,2979,2979,2979,2
FXM19,2019-01-08 18:00,9,2980,2980,2980,2980,2
FXM19,2019-01-08 20:00,9,2988,2988,2988,2988,3
FXM19,2019-01-08 21:30,9,2992,2992,2992,2992,38
FXM19,2019-01-08 22:00,9,2992,2992,2992,2992,12
FXM19,2019-01-09 01:00,9,2982,2989,2982,2988,10
FXM19,2019-01-09 01:30,9,2989,2989,2989,2989,1
FXM19,2019-01-09 02:00,9,2982,2982,2982,2982,1
FXM19,2019-01-09 03:00,9,2985,2985,2985,2985,1
FXM19,2019-01-09 08:00,9,2990,2990,2990,2990,5
FXM19,2019-01-09 09:00,9,2980,2980,2980,2980,1
FXM19,2019-01-09 09:30,9,2974,2974,2969,2969,12
FXM19,2019-01-09 10:00,9,2976,2977,2975,2975,5
FXM19,2019-01-09 11:30,9,2982,2982,2982,2982,7
FXM19,2019-01-09 13:30,9,2978,2978,2978,2978,1
FXM19,2019-01-09 14:30,9,2975,2975,2975,2975,1
FXM19,2019-01-09 19:00,10,2961,2961,2961,2961,1
FXM19,2019-01-09 19:30,10,2958,2958,2958,2958,2
FXM19,2019-01-09 20:00,10,2960,2960,2960,2960,1
FXM19,2019-01-10 01:00,10,2962,2962,2962,2962,1
FXM19,2019-01-10 02:00,10,2951,2953,2951,2953,4
FXM19,2019-01-10 02:30,10,2951,2951,2951,2951,1
FXM19,2019-01-10 03:00,10,2959,2959,2958,2958,2
FXM19,2019-01-10 03:30,10,2960,2963,2960,2963,3
FXM19,2019-01-10 04:00,10,2968,2969,2965,2965,4
FXM19,2019-01-10 04:30,10,2965,2969,2965,2969,2
FXM19,2019-01-10 06:00,10,2965,2965,2965,2965,1
FXM19,2019-01-10 07:00,10,2970,2971,2970,2971,2
FXM19,2019-01-10 07:30,10,2972,2973,2972,2973,3
FXM19,2019-01-10 08:00,10,2966,2966,2966,2966,1
FXM19,2019-01-10 08:30,10,2963,2963,2961,2961,2
FXM19,2019-01-10 09:00,10,2964,2964,2964,2964,3
FXM19,2019-01-10 11:30,10,2982,2982,2981,2981,3
FXM19,2019-01-10 12:00,10,2977,2977,2977,2977,1
FXM19,2019-01-10 13:00,10,2984,2984,2984,2984,1
FXM19,2019-01-10 13:30,10,2983,2983,2983,2983,2
FXM19,2019-01-10 14:00,10,2985,2985,2985,2985,1
FXM19,2019-01-10 14:30,10,2988,2988,2988,2988,3
FXM19,2019-01-11 01:00,11,2987,2988,2987,2987,4
FXM19,2019-01-11 02:00,11,2987,2989,2987,2989,3
FXM19,2019-01-11 02:30,11,2987,2987,2987,2987,4
FXM19,2019-01-11 03:00,11,2988,2992,2988,2991,4
FXM19,2019-01-11 03:30,11,2985,2985,2985,2985,1
FXM19,2019-01-11 04:00,11,2986,2987,2986,2987,7
FXM19,2019-01-11 05:00,11,2981,2981,2981,2981,1
FXM19,2019-01-11 05:30,11,2978,2978,2974,2974,2
FXM19,2019-01-11 06:30,11,2972,2972,2972,2972,1
FXM19,2019-01-11 07:00,11,2970,2970,2968,2968,3
FXM19,2019-01-11 07:30,11,2962,2964,2961,2964,3
FXM19,2019-01-11 08:30,11,2971,2971,2966,2966,7
FXM19,2019-01-11 09:00,11,2972,2972,2972,2972,1
FXM19,2019-01-11 11:00,11,2974,2974,2974,2974,2
FXM19,2019-01-11 11:30,11,2977,2977,2977,2977,1
FXM19,2019-01-11 14:30,11,2972,2972,2972,2972,2
FXM19,2019-01-13 19:30,14,2958,2958,2958,2958,2
FXM19,2019-01-13 23:30,14,2954,2954,2954,2954,1
FXM19,2019-01-14 01:30,14,2957,2957,2957,2957,1
FXM19,2019-01-14 02:00,14,2961,2961,2961,2961,1
FXM19,2019-01-14 02:30,14,2956,2956,2956,2956,1
FXM19,2019-01-14 03:00,14,2958,2958,2958,2958,2
FXM19,2019-01-14 03:30,14,2956,2956,2956,2956,1
FXM19,2019-01-14 04:00,14,2948,2948,2943,2943,8
FXM19,2019-01-14 05:00,14,2943,2943,2943,2943,1
FXM19,2019-01-14 05:30,14,2949,2949,2949,2949,1
FXM19,2019-01-14 06:00,14,2950,2950,2950,2950,1
FXM19,2019-01-14 07:00,14,2951,2951,2951,2951,1
FXM19,2019-01-14 08:30,14,2956,2961,2956,2961,3
FXM19,2019-01-14 09:00,14,2959,2962,2959,2962,3
FXM19,2019-01-14 10:00,14,2962,2962,2962,2962,4
FXM19,2019-01-14 12:00,14,2966,2966,2966,2966,1
FXM19,2019-01-14 19:00,15,2973,2973,2973,2973,1
FXM19,2019-01-15 01:00,15,2980,2987,2980,2987,2
FXM19,2019-01-15 01:30,15,2985,2985,2985,2985,1
FXM19,2019-01-15 02:00,15,2988,2988,2986,2986,3
FXM19,2019-01-15 02:30,15,2980,2980,2980,2980,58
FXM19,2019-01-15 03:00,15,2973,2974,2973,2974,2
FXM19,2019-01-15 03:30,15,2969,2969,2962,2963,4
FXM19,2019-01-15 04:00,15,2964,2967,2963,2963,6
FXM19,2019-01-15 04:30,15,2963,2963,2963,2963,5
FXM19,2019-01-15 05:30,15,2962,2964,2958,2958,5
FXM19,2019-01-15 06:30,15,2954,2954,2954,2954,1
FXM19,2019-01-15 08:00,15,2959,2959,2959,2959,1
FXM19,2019-01-15 08:30,15,2966,2966,2966,2966,1
FXM19,2019-01-15 09:00,15,2970,2970,2970,2970,2
FXM19,2019-01-15 09:30,15,2969,2972,2968,2972,11
FXM19,2019-01-15 10:30,15,2974,2977,2974,2977,2
FXM19,2019-01-15 11:30,15,2975,2975,2975,2975,1
FXM19,2019-01-15 13:00,15,2978,2978,2978,2978,1
FXM19,2019-01-15 18:30,16,2975,2975,2975,2975,1
FXM19,2019-01-16 01:00,16,2987,2988,2986,2986,5
FXM19,2019-01-16 01:30,16,2985,2986,2985,2986,2
FXM19,2019-01-16 02:30,16,2980,2980,2980,2980,1
FXM19,2019-01-16 03:30,16,2974,2974,2973,2973,2
FXM19,2019-01-16 04:00,16,2983,2983,2983,2983,1
FXM19,2019-01-16 08:30,16,2984,2984,2984,2984,1
FXM19,2019-01-16 09:00,16,2984,2984,2984,2984,1
FXM19,2019-01-16 09:30,16,2977,2977,2977,2977,1
FXM19,2019-01-16 10:00,16,2984,2984,2984,2984,2
FXM19,2019-01-16 10:30,16,2981,2981,2981,2981,1
FXM19,2019-01-16 14:00,16,2984,2984,2984,2984,6
FXM19,2019-01-16 14:30,16,2982,2982,2982,2982,1
FXM19,2019-01-17 01:00,17,2967,2967,2965,2965,20
FXM19,2019-01-17 01:30,17,2962,2962,2962,2962,1
FXM19,2019-01-17 02:00,17,2965,2965,2960,2960,3
FXM19,2019-01-17 02:30,17,2971,2971,2971,2971,1
FXM19,2019-01-17 03:00,17,2972,2973,2972,2973,2
FXM19,2019-01-17 03:30,17,2973,2973,2965,2968,42
FXM19,2019-01-17 04:00,17,2971,2977,2971,2976,34
FXM19,2019-01-17 04:30,17,2976,2976,2969,2976,27
FXM19,2019-01-17 06:00,17,2968,2968,2967,2967,16
FXM19,2019-01-17 07:30,17,2969,2969,2969,2969,1
FXM19,2019-01-17 08:00,17,2967,2967,2963,2963,17
FXM19,2019-01-17 08:30,17,2966,2973,2966,2973,10
FXM19,2019-01-17 09:00,17,2972,2972,2969,2969,4
FXM19,2019-01-17 09:30,17,2976,2976,2976,2976,9
FXM19,2019-01-17 10:30,17,2974,2974,2974,2974,1
FXM19,2019-01-17 13:30,17,2986,2990,2986,2990,2
FXM19,2019-01-17 14:00,17,2983,2983,2983,2983,1
FXM19,2019-01-18 01:00,18,2993,2994,2993,2994,2
FXM19,2019-01-18 01:30,18,2994,2994,2994,2994,1
FXM19,2019-01-18 02:00,18,2997,2997,2997,2997,2
FXM19,2019-01-18 03:00,18,3006,3011,3006,3010,9
FXM19,2019-01-18 04:00,18,3011,3011,3008,3008,3
FXM19,2019-01-18 04:30,18,3006,3015,3006,3015,3
FXM19,2019-01-18 05:00,18,3017,3017,3017,3017,1
FXM19,2019-01-18 06:00,18,3028,3031,3025,3025,6
FXM19,2019-01-18 07:00,18,3028,3029,3028,3029,11
FXM19,2019-01-18 07:30,18,3029,3031,3029,3031,3
FXM19,2019-01-18 09:00,18,3030,3031,3030,3031,2
FXM19,2019-01-18 09:30,18,3035,3042,3035,3042,7
FXM19,2019-01-18 10:00,18,3040,3040,3040,3040,4
FXM19,2019-01-18 10:30,18,3043,3043,3043,3043,1
FXM19,2019-01-18 11:00,18,3045,3046,3045,3045,3
FXM19,2019-01-18 13:00,18,3047,3047,3047,3047,1
FXM19,2019-01-18 13:30,18,3045,3045,3045,3045,1
FXM19,2019-01-18 14:00,18,3044,3044,3044,3044,1
FXM19,2019-01-18 14:30,18,3046,3048,3046,3048,2
FXM19,2019-01-21 01:00,21,3034,3034,3033,3033,2
FXM19,2019-01-21 01:30,21,3033,3033,3033,3033,1
FXM19,2019-01-21 02:00,21,3032,3032,3032,3032,1
FXM19,2019-01-21 03:30,21,3030,3030,3030,3030,1
FXM19,2019-01-21 04:30,21,3034,3035,3034,3035,3
FXM19,2019-01-21 05:00,21,3034,3034,3034,3034,1
FXM19,2019-01-21 07:00,21,3030,3030,3028,3028,2
FXM19,2019-01-21 09:30,21,3028,3028,3028,3028,1
FXM19,2019-01-21 10:00,21,3027,3027,3027,3027,1
FXM19,2019-01-21 12:00,21,3032,3034,3032,3034,3
FXM19,2019-01-21 14:30,21,3034,3034,3034,3034,1
FXM19,2019-01-22 01:00,22,3015,3015,3015,3015,1
FXM19,2019-01-22 01:30,22,3016,3016,3016,3016,1
FXM19,2019-01-22 02:00,22,3018,3018,3018,3018,1
FXM19,2019-01-22 03:30,22,3028,3028,3028,3028,1
FXM19,2019-01-22 05:30,22,3011,3011,3011,3011,1
FXM19,2019-01-22 06:30,22,3018,3018,3018,3018,1
FXM19,2019-01-22 07:00,22,3019,3019,3019,3019,1
FXM19,2019-01-22 07:30,22,3019,3019,3019,3019,3
FXM19,2019-01-22 09:00,22,3008,3008,3006,3007,4
FXM19,2019-01-22 09:30,22,3012,3012,3012,3012,1
FXM19,2019-01-22 10:30,22,3018,3018,3011,3011,7
FXM19,2019-01-22 11:30,22,3012,3012,3012,3012,1
FXM19,2019-01-22 12:00,22,3008,3008,3002,3002,6
FXM19,2019-01-22 12:30,22,3005,3006,3005,3006,2
FXM19,2019-01-22 14:00,22,3000,3000,3000,3000,2
FXM19,2019-01-22 14:30,22,3007,3007,3004,3004,4
FXM19,2019-01-22 18:00,23,3006,3006,3006,3006,1
FXM19,2019-01-23 01:00,23,3008,3008,3008,3008,2
FXM19,2019-01-23 01:30,23,3007,3007,3007,3007,1
FXM19,2019-01-23 02:00,23,3003,3003,3003,3003,12
FXM19,2019-01-23 02:30,23,3012,3012,3012,3012,1
FXM19,2019-01-23 03:00,23,3015,3016,3015,3016,12
FXM19,2019-01-23 03:30,23,3019,3023,3019,3021,4
FXM19,2019-01-23 04:00,23,3022,3022,3022,3022,1
FXM19,2019-01-23 04:30,23,3024,3024,3024,3024,5
FXM19,2019-01-23 05:00,23,3024,3024,3024,3024,1
FXM19,2019-01-23 06:00,23,3030,3032,3030,3032,2
FXM19,2019-01-23 06:30,23,3035,3035,3035,3035,1
FXM19,2019-01-23 08:00,23,3037,3037,3037,3037,4
FXM19,2019-01-23 08:30,23,3036,3036,3036,3036,2
FXM19,2019-01-23 09:30,23,3029,3029,3024,3024,2
FXM19,2019-01-23 10:00,23,3027,3027,3019,3020,5
FXM19,2019-01-23 10:30,23,3015,3015,3009,3009,2
FXM19,2019-01-23 11:00,23,3007,3007,3006,3006,2
FXM19,2019-01-23 12:30,23,3015,3015,3015,3015,1
FXM19,2019-01-23 14:00,23,3018,3018,3018,3018,1
FXM19,2019-01-24 02:00,24,3021,3021,3016,3016,4
FXM19,2019-01-24 02:30,24,3028,3031,3028,3031,3
FXM19,2019-01-24 03:00,24,3037,3037,3034,3034,6
FXM19,2019-01-24 03:30,24,3035,3040,3035,3039,4
FXM19,2019-01-24 04:00,24,3039,3041,3039,3041,10
FXM19,2019-01-24 04:30,24,3039,3040,3039,3040,2
FXM19,2019-01-24 05:00,24,3041,3041,3039,3039,5
FXM19,2019-01-24 06:30,24,3038,3038,3038,3038,8
FXM19,2019-01-24 07:00,24,3040,3041,3040,3041,3
FXM19,2019-01-24 07:30,24,3032,3035,3023,3023,15
FXM19,2019-01-24 08:00,24,3024,3025,3024,3025,2
FXM19,2019-01-24 08:30,24,3020,3020,3020,3020,2
FXM19,2019-01-24 09:00,24,3019,3019,3019,3019,1
FXM19,2019-01-24 09:30,24,3028,3028,3028,3028,1
FXM19,2019-01-24 10:30,24,3038,3038,3038,3038,1
FXM19,2019-01-24 12:00,24,3028,3028,3028,3028,2
FXM19,2019-01-24 19:30,25,3044,3046,3044,3046,3
FXM19,2019-01-25 00:30,25,3051,3051,3051,3051,3
FXM19,2019-01-25 01:00,25,3049,3055,3049,3055,2
FXM19,2019-01-25 01:30,25,3054,3055,3053,3054,7
FXM19,2019-01-25 02:00,25,3052,3060,3052,3060,3
FXM19,2019-01-25 02:30,25,3062,3062,3062,3062,2
FXM19,2019-01-25 03:00,25,3063,3063,3063,3063,2
FXM19,2019-01-25 03:30,25,3057,3057,3054,3054,3
FXM19,2019-01-25 04:30,25,3060,3060,3060,3060,1
FXM19,2019-01-25 05:00,25,3065,3069,3064,3069,7
FXM19,2019-01-25 05:30,25,3064,3064,3064,3064,2
FXM19,2019-01-25 06:00,25,3063,3065,3061,3065,4
FXM19,2019-01-25 06:30,25,3067,3067,3067,3067,1
FXM19,2019-01-25 07:00,25,3068,3069,3068,3069,3
FXM19,2019-01-25 08:00,25,3069,3069,3069,3069,2
FXM19,2019-01-25 08:30,25,3064,3066,3064,3066,2
FXM19,2019-01-25 09:00,25,3066,3067,3066,3067,12
FXM19,2019-01-25 09:30,25,3072,3072,3072,3072,1
FXM19,2019-01-25 10:00,25,3075,3075,3069,3070,49
FXM19,2019-01-25 10:30,25,3069,3069,3069,3069,2
FXM19,2019-01-25 11:30,25,3067,3067,3065,3065,4
FXM19,2019-01-25 13:00,25,3065,3065,3065,3065,1
FXM19,2019-01-25 13:30,25,3065,3065,3065,3065,4
FXM19,2019-01-25 14:30,25,3064,3064,3061,3061,5
FXM19,2019-01-28 01:00,28,3055,3055,3055,3055,2
FXM19,2019-01-28 02:00,28,3057,3057,3056,3057,9
FXM19,2019-01-28 02:30,28,3053,3055,3051,3055,11
FXM19,2019-01-28 03:00,28,3052,3055,3052,3055,5
FXM19,2019-01-28 03:30,28,3057,3060,3057,3059,4
FXM19,2019-01-28 04:00,28,3063,3063,3058,3058,10
FXM19,2019-01-28 04:30,28,3060,3060,3060,3060,6
FXM19,2019-01-28 05:00,28,3055,3056,3055,3056,12
FXM19,2019-01-28 05:30,28,3053,3055,3053,3055,3
FXM19,2019-01-28 06:00,28,3057,3057,3057,3057,3
FXM19,2019-01-28 06:30,28,3052,3052,3050,3050,3
FXM19,2019-01-28 07:30,28,3051,3051,3049,3049,12
FXM19,2019-01-28 08:00,28,3043,3045,3043,3045,2
FXM19,2019-01-28 08:30,28,3044,3046,3041,3041,13
FXM19,2019-01-28 09:00,28,3044,3044,3042,3044,27
FXM19,2019-01-28 10:00,28,3045,3045,3045,3045,1
FXM19,2019-01-28 10:30,28,3046,3046,3040,3040,2001
FXM19,2019-01-28 11:00,28,3038,3038,3038,3038,1
FXM19,2019-01-28 12:00,28,3040,3044,3040,3044,2
FXM19,2019-01-28 14:00,28,3054,3054,3054,3054,2
FXM19,2019-01-29 01:00,29,3048,3048,3047,3047,2
FXM19,2019-01-29 02:30,29,3045,3050,3045,3050,4
FXM19,2019-01-29 03:00,29,3053,3053,3053,3053,1
FXM19,2019-01-29 03:30,29,3054,3054,3054,3054,1
FXM19,2019-01-29 04:00,29,3057,3057,3057,3057,1
FXM19,2019-01-29 04:30,29,3057,3057,3057,3057,2
FXM19,2019-01-29 05:00,29,3056,3057,3056,3057,3
FXM19,2019-01-29 05:30,29,3061,3061,3061,3061,1
FXM19,2019-01-29 06:00,29,3062,3062,3062,3062,1
FXM19,2019-01-29 06:30,29,3061,3062,3061,3062,6
FXM19,2019-01-29 07:00,29,3064,3066,3063,3066,1005
FXM19,2019-01-29 07:30,29,3067,3067,3066,3066,7
FXM19,2019-01-29 08:00,29,3066,3066,3066,3066,1
FXM19,2019-01-29 09:00,29,3070,3070,3070,3070,2
FXM19,2019-01-29 09:30,29,3072,3072,3063,3063,5
FXM19,2019-01-29 12:30,29,3068,3068,3068,3068,1
FXM19,2019-01-30 01:00,30,3058,3058,3058,3058,2
FXM19,2019-01-30 02:30,30,3068,3068,3068,3068,1
FXM19,2019-01-30 03:30,30,3065,3065,3065,3065,2
FXM19,2019-01-30 05:30,30,3061,3065,3061,3065,2
FXM19,2019-01-30 08:30,30,3068,3068,3065,3065,2
FXM19,2019-01-30 09:00,30,3060,3060,3060,3060,1
FXM19,2019-01-30 09:30,30,3064,3064,3064,3064,1
FXM19,2019-01-30 10:30,30,3067,3070,3067,3068,202
FXM19,2019-01-30 13:00,30,3068,3080,3068,3078,12
FXM19,2019-01-30 13:30,30,3083,3083,3083,3083,1
FXM19,2019-01-30 14:30,30,3080,3080,3080,3080,1
FXM19,2019-01-31 01:00,31,3084,3084,3084,3084,1
FXM19,2019-01-31 02:00,31,3084,3091,3084,3091,6
FXM19,2019-01-31 02:30,31,3090,3090,3085,3085,12
FXM19,2019-01-31 03:00,31,3081,3081,3072,3072,24
FXM19,2019-01-31 03:30,31,3071,3071,3068,3068,34
FXM19,2019-01-31 04:30,31,3066,3066,3066,3066,1
FXM19,2019-01-31 06:30,31,3065,3065,3065,3065,4
FXM19,2019-01-31 07:30,31,3058,3059,3058,3059,3
FXM19,2019-01-31 08:00,31,3055,3055,3048,3048,35
FXM19,2019-01-31 08:30,31,3046,3046,3046,3046,1
FXM19,2019-01-31 09:00,31,3056,3056,3056,3056,1
FXM19,2019-01-31 10:00,31,3062,3062,3062,3062,1
FXM19,2019-01-31 10:30,31,3072,3077,3072,3077,7
FXM19,2019-01-31 11:00,31,3078,3078,3078,3078,23
FXM19,2019-02-01 02:30,1,3081,3081,3081,3081,1
FXM19,2019-02-01 03:30,1,3073,3074,3073,3074,20
FXM19,2019-02-01 04:00,1,3072,3072,3072,3072,1
FXM19,2019-02-01 04:30,1,3069,3069,3069,3069,1
FXM19,2019-02-01 05:30,1,3066,3066,3065,3065,4
FXM19,2019-02-01 06:00,1,3063,3063,3063,3063,2
FXM19,2019-02-01 07:00,1,3062,3062,3059,3059,2
FXM19,2019-02-01 07:30,1,3070,3070,3069,3069,5
FXM19,2019-02-01 08:30,1,3071,3071,3071,3071,1
FXM19,2019-02-01 09:00,1,3082,3082,3082,3082,1
FXM19,2019-02-01 09:30,1,3083,3084,3083,3084,2
FXM19,2019-02-01 10:00,1,3086,3086,3086,3086,1
FXM19,2019-02-01 11:00,1,3084,3084,3084,3084,2
FXM19,2019-02-01 14:30,1,3083,3083,3083,3083,1
FXM19,2019-02-04 01:00,4,3083,3083,3082,3082,2
FXM19,2019-02-04 02:00,4,3082,3082,3082,3082,2
FXM19,2019-02-04 02:30,4,3071,3072,3071,3072,60
FXM19,2019-02-04 03:00,4,3079,3079,3079,3079,3
FXM19,2019-02-04 03:30,4,3077,3079,3077,3079,48
FXM19,2019-02-04 04:00,4,3078,3078,3078,3078,1
FXM19,2019-02-04 05:00,4,3072,3072,3072,3072,1
FXM19,2019-02-04 05:30,4,3071,3071,3071,3071,2
FXM19,2019-02-04 06:30,4,3074,3074,3074,3074,1
FXM19,2019-02-04 07:00,4,3069,3069,3069,3069,1
FXM19,2019-02-04 08:30,4,3069,3069,3066,3066,6
FXM19,2019-02-04 09:00,4,3062,3062,3060,3060,3
FXM19,2019-02-04 10:00,4,3072,3073,3072,3073,2
FXM19,2019-02-04 10:30,4,3073,3073,3073,3073,3
FXM19,2019-02-04 11:00,4,3080,3080,3080,3080,1
FXM19,2019-02-04 12:00,4,3080,3080,3080,3080,1
FXM19,2019-02-04 13:30,4,3083,3083,3083,3083,2
FXM19,2019-02-04 14:00,4,3084,3084,3084,3084,3
FXM19,2019-02-05 02:30,5,3090,3102,3090,3102,25
FXM19,2019-02-05 03:00,5,3105,3105,3105,3105,19
FXM19,2019-02-05 03:30,5,3103,3103,3103,3103,1
FXM19,2019-02-05 04:00,5,3108,3110,3108,3110,5
FXM19,2019-02-05 05:00,5,3110,3110,3110,3110,1
FXM19,2019-02-05 08:30,5,3115,3120,3115,3120,4
FXM19,2019-02-05 09:00,5,3116,3121,3114,3121,6
FXM19,2019-02-05 09:30,5,3121,3124,3120,3124,3
FXM19,2019-02-05 10:00,5,3126,3127,3126,3127,3
FXM19,2019-02-05 11:00,5,3124,3124,3124,3124,2
FXM19,2019-02-05 11:30,5,3121,3121,3121,3121,1
FXM19,2019-02-05 12:00,5,3118,3118,3118,3118,1
FXM19,2019-02-05 12:30,5,3123,3123,3123,3123,1
FXM19,2019-02-05 14:00,5,3127,3127,3127,3127,1
FXM19,2019-02-05 14:30,5,3127,3128,3127,3128,2
FXM19,2019-02-06 01:00,6,3121,3121,3118,3119,6
FXM19,2019-02-06 01:30,6,3115,3115,3115,3115,10
FXM19,2019-02-06 02:00,6,3121,3121,3121,3121,3
FXM19,2019-02-06 03:00,6,3117,3117,3115,3115,6
FXM19,2019-02-06 03:30,6,3116,3121,3116,3121,4
FXM19,2019-02-06 04:00,6,3125,3125,3125,3125,1
FXM19,2019-02-06 04:30,6,3116,3116,3116,3116,1
FXM19,2019-02-06 05:30,6,3117,3119,3116,3119,10
FXM19,2019-02-06 07:00,6,3124,3124,3124,3124,1
FXM19,2019-02-06 09:30,6,3128,3128,3128,3128,1
FXM19,2019-02-06 10:00,6,3122,3122,3122,3122,115
FXM19,2019-02-06 10:30,6,3126,3126,3126,3126,1
FXM19,2019-02-07 01:30,7,3111,3111,3111,3111,2
FXM19,2019-02-07 02:00,7,3116,3116,3116,3116,1
FXM19,2019-02-07 02:30,7,3113,3113,3113,3113,2
FXM19,2019-02-07 04:00,7,3105,3105,3099,3099,9
FXM19,2019-02-07 04:30,7,3101,3101,3101,3101,5
FXM19,2019-02-07 05:00,7,3093,3093,3093,3093,1
FXM19,2019-02-07 05:30,7,3097,3097,3097,3097,1
FXM19,2019-02-07 06:30,7,3093,3093,3092,3092,2
FXM19,2019-02-07 07:00,7,3083,3083,3083,3083,1
FXM19,2019-02-07 08:00,7,3093,3093,3091,3091,4
FXM19,2019-02-07 08:30,7,3086,3086,3080,3080,6
FXM19,2019-02-07 09:00,7,3080,3086,3080,3086,11
FXM19,2019-02-07 09:30,7,3082,3082,3078,3078,2
FXM19,2019-02-07 10:00,7,3077,3077,3069,3069,79
FXM19,2019-02-07 10:30,7,3065,3066,3064,3065,5
FXM19,2019-02-07 11:00,7,3064,3067,3062,3067,8
FXM19,2019-02-07 11:30,7,3060,3060,3060,3060,1
FXM19,2019-02-07 12:00,7,3065,3065,3065,3065,1
FXM19,2019-02-07 14:30,7,3071,3071,3071,3071,1
FXM19,2019-02-08 01:30,8,3059,3059,3059,3059,2
FXM19,2019-02-08 02:00,8,3061,3066,3061,3065,33
FXM19,2019-02-08 02:30,8,3068,3070,3068,3070,316
FXM19,2019-02-08 03:00,8,3073,3073,3070,3070,14
FXM19,2019-02-08 03:30,8,3065,3065,3061,3061,3
FXM19,2019-02-08 04:00,8,3067,3067,3067,3067,1
FXM19,2019-02-08 05:00,8,3069,3069,3069,3069,1
FXM19,2019-02-08 05:30,8,3062,3062,3053,3053,10
FXM19,2019-02-08 06:00,8,3052,3052,3050,3050,8
FXM19,2019-02-08 06:30,8,3054,3054,3053,3053,17
FXM19,2019-02-08 07:00,8,3053,3053,3052,3052,8
FXM19,2019-02-08 07:30,8,3057,3057,3057,3057,1
FXM19,2019-02-08 08:00,8,3049,3051,3049,3051,2
FXM19,2019-02-08 08:30,8,3050,3050,3050,3050,25
FXM19,2019-02-08 09:00,8,3042,3042,3042,3042,3
FXM19,2019-02-08 09:30,8,3042,3042,3039,3039,52
FXM19,2019-02-08 11:00,8,3054,3054,3052,3052,3
FXM19,2019-02-08 14:30,8,3062,3064,3062,3064,3
FXM19,2019-02-11 00:30,11,3062,3062,3062,3062,1
FXM19,2019-02-11 02:00,11,3066,3072,3066,3072,2
FXM19,2019-02-11 02:30,11,3074,3074,3074,3074,1
FXM19,2019-02-11 03:00,11,3084,3084,3084,3084,1
FXM19,2019-02-11 04:00,11,3084,3084,3084,3084,1
FXM19,2019-02-11 04:30,11,3085,3085,3085,3085,1
FXM19,2019-02-11 07:00,11,3080,3080,3080,3080,1
FXM19,2019-02-11 07:30,11,3080,3080,3080,3080,1
FXM19,2019-02-11 13:30,11,3070,3070,3070,3070,1
FXM19,2019-02-11 14:30,11,3073,3073,3073,3073,2
FXM19,2019-02-11 20:30,12,3089,3089,3089,3089,1
FXM19,2019-02-12 01:00,12,3094,3094,3094,3094,1
FXM19,2019-02-12 01:30,12,3099,3101,3099,3101,4
FXM19,2019-02-12 02:00,12,3103,3103,3103,3103,3
FXM19,2019-02-12 02:30,12,3098,3100,3098,3100,3
FXM19,2019-02-12 03:00,12,3106,3106,3106,3106,50
FXM19,2019-02-12 03:30,12,3100,3102,3100,3102,2
FXM19,2019-02-12 04:00,12,3106,3106,3106,3106,4
FXM19,2019-02-12 04:30,12,3107,3109,3107,3109,43
FXM19,2019-02-12 05:00,12,3109,3112,3109,3111,4
FXM19,2019-02-12 06:30,12,3106,3106,3106,3106,1
FXM19,2019-02-12 07:30,12,3104,3104,3104,3104,1
FXM19,2019-02-12 09:00,12,3107,3107,3107,3107,78
FXM19,2019-02-12 09:30,12,3111,3111,3111,3111,30
FXM19,2019-02-12 10:00,12,3112,3112,3108,3108,4
FXM19,2019-02-12 12:00,12,3105,3105,3105,3105,1
FXM19,2019-02-12 18:00,13,3112,3112,3112,3112,1
FXM19,2019-02-13 01:30,13,3118,3119,3115,3115,18
FXM19,2019-02-13 02:00,13,3113,3113,3112,3112,4
FXM19,2019-02-13 02:30,13,3121,3121,3121,3121,1
FXM19,2019-02-13 03:00,13,3114,3114,3113,3114,86
FXM19,2019-02-13 05:30,13,3108,3108,3108,3108,50
FXM19,2019-02-13 06:30,13,3111,3111,3111,3111,4
FXM19,2019-02-13 07:00,13,3114,3114,3114,3114,2
FXM19,2019-02-13 07:30,13,3120,3123,3120,3123,8
FXM19,2019-02-13 08:30,13,3123,3123,3121,3122,7
FXM19,2019-02-13 09:00,13,3118,3118,3117,3117,7
FXM19,2019-02-13 09:30,13,3123,3123,3123,3123,4
FXM19,2019-02-13 10:00,13,3117,3117,3117,3117,3
FXM19,2019-02-13 10:30,13,3117,3117,3113,3113,13
FXM19,2019-02-13 13:30,13,3122,3122,3122,3122,1
FXM19,2019-02-13 14:00,13,3123,3123,3123,3123,7
FXM19,2019-02-13 14:30,13,3121,3121,3121,3121,1
FXM19,2019-02-14 01:00,14,3123,3123,3123,3123,1
FXM19,2019-02-14 01:30,14,3133,3135,3133,3135,2
FXM19,2019-02-14 02:00,14,3139,3139,3134,3134,3
FXM19,2019-02-14 02:30,14,3125,3125,3125,3125,100
FXM19,2019-02-14 03:30,14,3124,3125,3124,3125,2
FXM19,2019-02-14 05:00,14,3126,3131,3126,3131,2
FXM19,2019-02-14 05:30,14,3129,3130,3127,3127,7
FXM19,2019-02-14 07:30,14,3120,3120,3108,3108,15
FXM19,2019-02-14 08:00,14,3103,3105,3099,3100,71
FXM19,2019-02-14 08:30,14,3098,3102,3098,3099,3
FXM19,2019-02-14 09:00,14,3107,3107,3107,3107,1
FXM19,2019-02-14 09:30,14,3110,3110,3110,3110,1
FXM19,2019-02-14 10:00,14,3104,3104,3102,3102,38
FXM19,2019-02-14 10:30,14,3098,3098,3098,3098,1
FXM19,2019-02-14 11:00,14,3105,3111,3105,3111,3
FXM19,2019-02-14 13:00,14,3107,3107,3107,3107,1
FXM19,2019-02-14 14:30,14,3102,3102,3102,3102,2
FXM19,2019-02-14 20:30,15,3092,3092,3092,3092,1
FXM19,2019-02-14 23:00,15,3091,3091,3091,3091,1
FXM19,2019-02-15 00:00,15,3092,3092,3092,3092,1
FXM19,2019-02-15 00:30,15,3092,3092,3092,3092,1
FXM19,2019-02-15 01:00,15,3092,3092,3092,3092,500
FXM19,2019-02-15 02:30,15,3095,3097,3095,3097,2
FXM19,2019-02-15 03:30,15,3106,3106,3106,3106,1
FXM19,2019-02-15 04:00,15,3109,3112,3109,3112,3
FXM19,2019-02-15 05:00,15,3119,3124,3119,3124,503
FXM19,2019-02-15 05:30,15,3126,3126,3125,3125,2
FXM19,2019-02-15 06:00,15,3122,3122,3122,3122,3
FXM19,2019-02-15 06:30,15,3132,3138,3132,3138,8
FXM19,2019-02-15 07:00,15,3139,3140,3136,3140,47
FXM19,2019-02-15 07:30,15,3143,3154,3143,3151,13
FXM19,2019-02-15 08:00,15,3148,3152,3148,3152,55
FXM19,2019-02-15 08:30,15,3147,3148,3147,3147,46
FXM19,2019-02-15 09:00,15,3152,3160,3152,3160,12
FXM19,2019-02-15 09:30,15,3158,3158,3155,3155,2
FXM19,2019-02-15 10:00,15,3154,3155,3150,3155,4
FXM19,2019-02-15 10:30,15,3152,3155,3152,3155,2
FXM19,2019-02-15 11:00,15,3157,3157,3157,3157,1
FXM19,2019-02-15 11:30,15,3155,3155,3155,3155,7
FXM19,2019-02-15 12:00,15,3152,3152,3152,3152,4
FXM19,2019-02-15 13:00,15,3156,3156,3156,3156,1
FXM19,2019-02-17 18:30,18,3157,3157,3157,3157,60
FXM19,2019-02-17 19:00,18,3157,3157,3157,3157,10
FXM19,2019-02-17 21:30,18,3161,3161,3161,3161,8
FXM19,2019-02-18 01:00,18,3158,3158,3158,3158,4
FXM19,2019-02-18 01:30,18,3156,3156,3155,3155,3
FXM19,2019-02-18 02:00,18,3152,3152,3152,3152,1
FXM19,2019-02-18 02:30,18,3152,3153,3152,3153,4
FXM19,2019-02-18 03:00,18,3153,3153,3151,3151,2
FXM19,2019-02-18 04:30,18,3156,3157,3156,3157,2
FXM19,2019-02-18 05:00,18,3158,3158,3156,3156,43
FXM19,2019-02-18 07:00,18,3153,3153,3152,3152,4
FXM19,2019-02-18 07:30,18,3159,3159,3157,3157,3
FXM19,2019-02-18 08:00,18,3159,3159,3159,3159,5
FXM19,2019-02-18 08:30,18,3161,3161,3161,3161,2
FXM19,2019-02-18 09:00,18,3160,3162,3160,3162,2
FXM19,2019-02-18 09:30,18,3157,3158,3157,3158,2
FXM19,2019-02-18 11:30,18,3158,3158,3158,3158,5
FXM19,2019-02-18 12:30,18,3160,3160,3160,3160,1
FXM19,2019-02-18 13:30,18,3160,3161,3160,3161,2
FXM19,2019-02-18 14:00,18,3160,3160,3160,3160,1
FXM19,2019-02-18 14:30,18,3162,3162,3162,3162,2
FXM19,2019-02-18 19:30,19,3165,3165,3165,3165,10
FXM19,2019-02-18 20:00,19,3164,3164,3164,3164,20
FXM19,2019-02-19 00:30,19,3160,3160,3160,3160,50
FXM19,2019-02-19 01:00,19,3158,3158,3158,3158,50
FXM19,2019-02-19 01:30,19,3156,3156,3155,3155,2
FXM19,2019-02-19 02:00,19,3154,3162,3152,3162,5
FXM19,2019-02-19 02:30,19,3151,3160,3150,3160,57
FXM19,2019-02-19 03:00,19,3162,3162,3147,3147,7
FXM19,2019-02-19 03:30,19,3146,3148,3145,3146,35
FXM19,2019-02-19 04:00,19,3144,3144,3143,3143,6
FXM19,2019-02-19 05:00,19,3140,3140,3140,3140,1
FXM19,2019-02-19 05:30,19,3138,3138,3136,3136,5
FXM19,2019-02-19 06:30,19,3144,3144,3144,3144,10
FXM19,2019-02-19 07:30,19,3139,3140,3139,3140,9
FXM19,2019-02-19 08:30,19,3146,3148,3146,3147,56
FXM19,2019-02-19 09:00,19,3149,3149,3149,3149,1
FXM19,2019-02-19 09:30,19,3152,3152,3150,3150,7
FXM19,2019-02-19 10:00,19,3150,3153,3149,3153,1514
FXM19,2019-02-19 10:30,19,3155,3160,3155,3160,11
FXM19,2019-02-19 12:00,19,3158,3158,3158,3158,1
FXM19,2019-02-19 13:00,19,3158,3158,3158,3158,1
FXM19,2019-02-19 14:00,19,3160,3160,3160,3160,1
FXM19,2019-02-20 01:30,20,3157,3157,3157,3157,2
FXM19,2019-02-20 02:00,20,3165,3168,3162,3162,9
FXM19,2019-02-20 02:30,20,3158,3158,3158,3158,2
FXM19,2019-02-20 03:00,20,3162,3162,3155,3156,13
FXM19,2019-02-20 03:30,20,3157,3157,3150,3150,5
FXM19,2019-02-20 04:00,20,3152,3155,3152,3155,16
FXM19,2019-02-20 04:30,20,3151,3151,3151,3151,1
FXM19,2019-02-20 05:00,20,3154,3154,3154,3154,2
FXM19,2019-02-20 08:00,20,3160,3161,3160,3160,3
FXM19,2019-02-20 08:30,20,3164,3167,3164,3167,28
FXM19,2019-02-20 09:00,20,3166,3166,3165,3165,2
FXM19,2019-02-20 09:30,20,3172,3177,3172,3175,11
FXM19,2019-02-20 10:00,20,3170,3175,3170,3174,10
FXM19,2019-02-20 10:30,20,3173,3176,3173,3176,4
FXM19,2019-02-20 11:30,20,3175,3175,3173,3173,11
FXM19,2019-02-20 12:00,20,3175,3175,3175,3175,2
FXM19,2019-02-20 12:30,20,3178,3178,3178,3178,2
FXM19,2019-02-20 13:00,20,3180,3182,3175,3175,4
FXM19,2019-02-20 14:00,20,3178,3178,3178,3178,4
FXM19,2019-02-20 19:00,21,3173,3173,3173,3173,1
FXM19,2019-02-20 20:30,21,3181,3181,3181,3181,47
FXM19,2019-02-20 21:30,21,3182,3186,3182,3186,10
FXM19,2019-02-20 22:00,21,3186,3186,3186,3186,42
FXM19,2019-02-21 01:00,21,3180,3183,3180,3183,5
FXM19,2019-02-21 01:30,21,3185,3185,3183,3184,9
FXM19,2019-02-21 02:00,21,3179,3179,3177,3177,4
FXM19,2019-02-21 02:30,21,3180,3180,3174,3175,3
FXM19,2019-02-21 03:00,21,3174,3178,3172,3177,49
FXM19,2019-02-21 03:30,21,3176,3177,3176,3176,3
FXM19,2019-02-21 04:00,21,3175,3175,3170,3170,4
FXM19,2019-02-21 04:30,21,3174,3174,3174,3174,7
FXM19,2019-02-21 05:00,21,3179,3181,3178,3181,49
FXM19,2019-02-21 05:30,21,3182,3182,3182,3182,1
FXM19,2019-02-21 06:00,21,3181,3181,3174,3174,18
FXM19,2019-02-21 06:30,21,3174,3179,3173,3179,30
FXM19,2019-02-21 07:00,21,3177,3181,3177,3181,22
FXM19,2019-02-21 07:30,21,3174,3180,3174,3180,13
FXM19,2019-02-21 08:00,21,3181,3181,3177,3177,11
FXM19,2019-02-21 08:30,21,3176,3177,3174,3176,14
FXM19,2019-02-21 09:00,21,3176,3176,3171,3171,44
FXM19,2019-02-21 09:30,21,3172,3173,3168,3169,70
FXM19,2019-02-21 10:00,21,3170,3178,3169,3177,43
FXM19,2019-02-21 10:30,21,3179,3179,3178,3178,20
FXM19,2019-02-21 11:00,21,3180,3180,3180,3180,1
FXM19,2019-02-21 11:30,21,3183,3183,3183,3183,11
FXM19,2019-02-21 12:00,21,3181,3181,3181,3181,1
FXM19,2019-02-21 12:30,21,3178,3178,3178,3178,1
FXM19,2019-02-21 13:00,21,3175,3175,3174,3174,4
FXM19,2019-02-21 13:30,21,3170,3170,3169,3169,4
FXM19,2019-02-21 14:00,21,3170,3170,3170,3170,1
FXM19,2019-02-21 14:30,21,3171,3171,3171,3171,1
FXM19,2019-02-21 18:30,22,3175,3175,3175,3175,1
FXM19,2019-02-22 00:30,22,3177,3177,3177,3177,1
FXM19,2019-02-22 01:00,22,3177,3177,3175,3175,29
FXM19,2019-02-22 01:30,22,3174,3174,3174,3174,1
FXM19,2019-02-22 02:00,22,3174,3179,3174,3179,56
FXM19,2019-02-22 02:30,22,3181,3184,3181,3184,25
FXM19,2019-02-22 03:00,22,3184,3184,3184,3184,1
FXM19,2019-02-22 04:00,22,3183,3186,3183,3185,9
FXM19,2019-02-22 04:30,22,3187,3192,3187,3192,11
FXM19,2019-02-22 05:00,22,3189,3189,3187,3187,2
FXM19,2019-02-22 05:30,22,3187,3187,3184,3187,29
FXM19,2019-02-22 06:00,22,3188,3188,3188,3188,1
FXM19,2019-02-22 07:00,22,3187,3187,3187,3187,2
FXM19,2019-02-22 07:30,22,3186,3186,3180,3180,14
FXM19,2019-02-22 08:00,22,3183,3183,3183,3183,12
FXM19,2019-02-22 08:30,22,3180,3185,3180,3185,54
FXM19,2019-02-22 09:00,22,3186,3187,3186,3186,21
FXM19,2019-02-22 09:30,22,3184,3184,3183,3183,39
FXM19,2019-02-22 10:00,22,3185,3185,3185,3185,5
FXM19,2019-02-22 10:30,22,3187,3187,3185,3186,53
FXM19,2019-02-22 11:00,22,3185,3185,3185,3185,1
FXM19,2019-02-22 11:30,22,3184,3185,3184,3184,11
FXM19,2019-02-22 12:30,22,3184,3184,3184,3184,1
FXM19,2019-02-22 13:30,22,3180,3180,3178,3180,6
FXM19,2019-02-22 14:30,22,3184,3184,3184,3184,4
FXM19,2019-02-24 19:30,25,3193,3193,3193,3193,1
FXM19,2019-02-25 00:30,25,3196,3200,3196,3200,56
FXM19,2019-02-25 01:30,25,3200,3200,3197,3197,17
FXM19,2019-02-25 02:00,25,3200,3201,3190,3190,31
FXM19,2019-02-25 02:30,25,3192,3199,3192,3199,32
FXM19,2019-02-25 03:00,25,3199,3199,3198,3198,31
FXM19,2019-02-25 03:30,25,3198,3198,3198,3198,28
FXM19,2019-02-25 04:00,25,3196,3196,3195,3195,11
FXM19,2019-02-25 04:30,25,3195,3196,3194,3195,76
FXM19,2019-02-25 05:00,25,3196,3198,3196,3198,7
FXM19,2019-02-25 05:30,25,3198,3198,3198,3198,21
FXM19,2019-02-25 06:00,25,3193,3193,3193,3193,22
FXM19,2019-02-25 06:30,25,3195,3196,3193,3193,115
FXM19,2019-02-25 07:00,25,3197,3198,3197,3198,11
FXM19,2019-02-25 07:30,25,3199,3199,3199,3199,5
FXM19,2019-02-25 08:00,25,3200,3201,3199,3201,47
FXM19,2019-02-25 08:30,25,3201,3202,3196,3197,21
FXM19,2019-02-25 09:00,25,3195,3195,3193,3193,161
FXM19,2019-02-25 09:30,25,3194,3200,3194,3200,17
FXM19,2019-02-25 10:00,25,3195,3195,3192,3194,9
FXM19,2019-02-25 10:30,25,3193,3193,3192,3192,10
FXM19,2019-02-25 11:00,25,3192,3192,3192,3192,2
FXM19,2019-02-25 11:30,25,3190,3190,3188,3188,262
FXM19,2019-02-25 12:00,25,3188,3188,3188,3188,5
FXM19,2019-02-25 12:30,25,3188,3190,3186,3190,5
FXM19,2019-02-25 14:00,25,3184,3184,3184,3184,1
FXM19,2019-02-25 20:00,26,3176,3176,3176,3176,1
FXM19,2019-02-25 20:30,26,3175,3175,3175,3175,1
FXM19,2019-02-26 00:30,26,3176,3176,3176,3176,1
FXM19,2019-02-26 01:00,26,3180,3180,3178,3178,7
FXM19,2019-02-26 01:30,26,3182,3183,3181,3183,10
FXM19,2019-02-26 02:00,26,3180,3184,3178,3183,14
FXM19,2019-02-26 02:30,26,3186,3186,3180,3183,40
FXM19,2019-02-26 03:00,26,3180,3184,3179,3179,12
FXM19,2019-02-26 03:30,26,3177,3182,3176,3182,43
FXM19,2019-02-26 04:00,26,3184,3185,3184,3184,15
FXM19,2019-02-26 04:30,26,3185,3188,3185,3185,3
FXM19,2019-02-26 05:00,26,3185,3189,3182,3184,32
FXM19,2019-02-26 05:30,26,3181,3181,3180,3180,18
FXM19,2019-02-26 06:00,26,3185,3186,3185,3185,80
FXM19,2019-02-26 06:30,26,3186,3188,3184,3188,95
FXM19,2019-02-26 07:00,26,3187,3188,3186,3187,28
FXM19,2019-02-26 07:30,26,3186,3187,3185,3187,72
FXM19,2019-02-26 08:00,26,3186,3191,3185,3190,746
FXM19,2019-02-26 08:30,26,3192,3200,3190,3198,255
FXM19,2019-02-26 09:00,26,3198,3202,3198,3200,142
FXM19,2019-02-26 09:30,26,3203,3204,3197,3197,23
FXM19,2019-02-26 10:00,26,3203,3207,3203,3207,33
FXM19,2019-02-26 10:30,26,3207,3208,3207,3207,249
FXM19,2019-02-26 11:00,26,3201,3203,3201,3201,20
FXM19,2019-02-26 11:30,26,3198,3198,3197,3197,24
FXM19,2019-02-26 12:00,26,3200,3200,3200,3200,101
FXM19,2019-02-26 13:00,26,3201,3201,3200,3200,4
FXM19,2019-02-26 14:30,26,3202,3202,3202,3202,3
FXM19,2019-02-27 00:30,27,3194,3194,3194,3194,1
FXM19,2019-02-27 01:00,27,3194,3194,3190,3190,29
FXM19,2019-02-27 02:00,27,3190,3193,3188,3188,87
FXM19,2019-02-27 02:30,27,3187,3189,3184,3185,44
FXM19,2019-02-27 03:30,27,3189,3189,3184,3185,222
FXM19,2019-02-27 04:00,27,3184,3185,3184,3185,14
FXM19,2019-02-27 04:30,27,3186,3190,3186,3190,37
FXM19,2019-02-27 05:00,27,3189,3191,3189,3189,30
FXM19,2019-02-27 05:30,27,3190,3193,3190,3192,20
FXM19,2019-02-27 06:30,27,3194,3196,3194,3195,60
FXM19,2019-02-27 07:00,27,3194,3195,3194,3195,2
FXM19,2019-02-27 07:30,27,3195,3198,3194,3194,25
FXM19,2019-02-27 08:00,27,3196,3196,3196,3196,2
FXM19,2019-02-27 08:30,27,3200,3201,3199,3199,38
FXM19,2019-02-27 09:00,27,3197,3197,3187,3187,114
FXM19,2019-02-27 09:30,27,3186,3191,3186,3190,226
FXM19,2019-02-27 10:00,27,3192,3195,3190,3195,40
FXM19,2019-02-27 10:30,27,3195,3199,3193,3198,116
FXM19,2019-02-27 11:00,27,3200,3200,3200,3200,1
FXM19,2019-02-27 11:30,27,3200,3200,3199,3199,9
FXM19,2019-02-27 12:00,27,3202,3202,3202,3202,10
FXM19,2019-02-27 14:00,27,3197,3197,3197,3197,1
FXM19,2019-02-27 14:30,27,3195,3195,3195,3195,10
FXM19,2019-02-27 18:00,28,3197,3197,3197,3197,10
FXM19,2019-02-27 22:30,28,3195,3195,3195,3195,14
FXM19,2019-02-27 23:00,28,3195,3195,3195,3195,20
FXM19,2019-02-27 23:30,28,3195,3195,3195,3195,36
FXM19,2019-02-28 00:30,28,3187,3187,3186,3186,2
FXM19,2019-02-28 01:00,28,3189,3189,3182,3184,16
FXM19,2019-02-28 01:30,28,3184,3185,3182,3182,192
FXM19,2019-02-28 02:00,28,3182,3190,3182,3188,326
FXM19,2019-02-28 02:30,28,3189,3194,3188,3191,81
FXM19,2019-02-28 03:00,28,3191,3193,3190,3193,18
FXM19,2019-02-28 03:30,28,3193,3200,3193,3200,47
FXM19,2019-02-28 04:00,28,3196,3196,3194,3196,81
FXM19,2019-02-28 04:30,28,3195,3196,3195,3196,319
FXM19,2019-02-28 05:00,28,3196,3197,3195,3197,315
FXM19,2019-02-28 05:30,28,3196,3203,3196,3203,75
FXM19,2019-02-28 06:00,28,3204,3204,3197,3197,19
FXM19,2019-02-28 06:30,28,3200,3202,3199,3202,25
FXM19,2019-02-28 07:00,28,3202,3202,3199,3200,24
FXM19,2019-02-28 07:30,28,3202,3205,3202,3205,40
FXM19,2019-02-28 08:00,28,3202,3204,3201,3204,37
FXM19,2019-02-28 08:30,28,3203,3211,3203,3208,160
FXM19,2019-02-28 09:00,28,3208,3212,3206,3208,95
FXM19,2019-02-28 09:30,28,3209,3212,3208,3209,60
FXM19,2019-02-28 10:00,28,3210,3216,3208,3214,922
FXM19,2019-02-28 10:30,28,3212,3214,3211,3213,324
FXM19,2019-02-28 11:00,28,3214,3215,3214,3214,22
FXM19,2019-02-28 11:30,28,3214,3215,3213,3214,50
FXM19,2019-02-28 12:30,28,3215,3215,3212,3212,8
FXM19,2019-02-28 13:00,28,3212,3213,3212,3213,6
FXM19,2019-02-28 13:30,28,3211,3211,3210,3210,4
FXM19,2019-02-28 14:00,28,3208,3208,3208,3208,1
FXM19,2019-02-28 14:30,28,3208,3208,3208,3208,1
FXM19,2019-02-28 21:00,1,3223,3223,3223,3223,20
FXM19,2019-02-28 22:00,1,3221,3221,3221,3221,1
FXM19,2019-02-28 23:30,1,3224,3224,3224,3224,1
FXM19,2019-03-01 00:00,1,3225,3225,3225,3225,1
FXM19,2019-03-01 00:30,1,3226,3231,3226,3230,125
FXM19,2019-03-01 01:00,1,3230,3232,3230,3230,95
FXM19,2019-03-01 01:30,1,3230,3230,3228,3230,31
FXM19,2019-03-01 02:00,1,3230,3233,3226,3233,37
FXM19,2019-03-01 02:30,1,3233,3238,3229,3238,44
FXM19,2019-03-01 03:00,1,3236,3241,3236,3241,80
FXM19,2019-03-01 03:30,1,3241,3242,3235,3235,124
FXM19,2019-03-01 04:00,1,3235,3235,3235,3235,8
FXM19,2019-03-01 04:30,1,3235,3238,3234,3236,494
FXM19,2019-03-01 05:00,1,3234,3235,3233,3234,64
FXM19,2019-03-01 05:30,1,3235,3240,3235,3240,28
FXM19,2019-03-01 06:00,1,3240,3244,3238,3238,75
FXM19,2019-03-01 06:30,1,3238,3240,3237,3237,82
FXM19,2019-03-01 07:00,1,3238,3238,3235,3235,243
FXM19,2019-03-01 07:30,1,3235,3235,3234,3235,124
FXM19,2019-03-01 08:00,1,3236,3238,3235,3237,134
FXM19,2019-03-01 08:30,1,3238,3241,3233,3233,310
FXM19,2019-03-01 09:00,1,3233,3233,3228,3228,484
FXM19,2019-03-01 09:30,1,3227,3231,3226,3231,939
FXM19,2019-03-01 10:00,1,3232,3232,3225,3228,1231
FXM19,2019-03-01 10:30,1,3229,3229,3225,3225,626
FXM19,2019-03-01 11:30,1,3230,3232,3230,3231,7
FXM19,2019-03-01 12:00,1,3232,3232,3232,3232,1
FXM19,2019-03-01 12:30,1,3232,3232,3232,3232,2
FXM19,2019-03-01 13:30,1,3233,3233,3233,3233,1
FXM19,2019-03-01 14:00,1,3232,3232,3232,3232,2
FXM19,2019-03-03 18:00,4,3243,3243,3243,3243,6
FXM19,2019-03-03 19:00,4,3245,3245,3245,3245,40
FXM19,2019-03-03 19:30,4,3246,3246,3246,3246,1
FXM19,2019-03-03 22:00,4,3247,3247,3247,3247,1
FXM19,2019-03-03 23:00,4,3246,3246,3246,3246,1
FXM19,2019-03-04 00:00,4,3246,3246,3246,3246,1
FXM19,2019-03-04 01:00,4,3242,3242,3242,3242,4
FXM19,2019-03-04 01:30,4,3240,3242,3240,3241,16
FXM19,2019-03-04 02:00,4,3241,3241,3233,3237,78
FXM19,2019-03-04 02:30,4,3237,3239,3236,3239,36
FXM19,2019-03-04 03:00,4,3240,3241,3237,3237,15
FXM19,2019-03-04 03:30,4,3236,3239,3232,3233,66
FXM19,2019-03-04 04:00,4,3233,3235,3232,3233,18
FXM19,2019-03-04 04:30,4,3235,3235,3229,3232,43
FXM19,2019-03-04 05:00,4,3232,3234,3232,3234,1457
FXM19,2019-03-04 05:30,4,3235,3237,3235,3236,728
FXM19,2019-03-04 06:00,4,3238,3238,3237,3237,22
FXM19,2019-03-04 06:30,4,3237,3238,3237,3238,17
FXM19,2019-03-04 07:00,4,3238,3240,3237,3237,112
FXM19,2019-03-04 07:30,4,3237,3239,3237,3239,35
FXM19,2019-03-04 08:00,4,3241,3243,3240,3242,135
FXM19,2019-03-04 08:30,4,3242,3243,3236,3239,1200
FXM19,2019-03-04 09:00,4,3240,3242,3237,3242,834
FXM19,2019-03-04 09:30,4,3243,3243,3235,3235,344
FXM19,2019-03-04 10:00,4,3236,3236,3229,3230,694
FXM19,2019-03-04 10:30,4,3231,3231,3220,3220,780
FXM19,2019-03-04 11:00,4,3221,3221,3215,3216,178
FXM19,2019-03-04 11:30,4,3220,3220,3215,3216,41
FXM19,2019-03-04 12:00,4,3221,3221,3221,3221,2
FXM19,2019-03-04 12:30,4,3223,3224,3223,3224,8
FXM19,2019-03-04 13:00,4,3228,3228,3228,3228,1
FXM19,2019-03-04 13:30,4,3228,3228,3228,3228,1
FXM19,2019-03-04 14:00,4,3226,3226,3226,3226,1
FXM19,2019-03-04 14:30,4,3227,3229,3226,3226,40
FXM19,2019-03-04 18:30,5,3230,3230,3230,3230,1
FXM19,2019-03-04 22:00,5,3230,3230,3230,3230,160
FXM19,2019-03-04 23:00,5,3228,3228,3228,3228,50
FXM19,2019-03-04 23:30,5,3229,3229,3229,3229,1
FXM19,2019-03-05 01:00,5,3232,3233,3231,3231,9
FXM19,2019-03-05 01:30,5,3229,3233,3229,3232,15
FXM19,2019-03-05 02:00,5,3232,3237,3231,3236,727
FXM19,2019-03-05 02:30,5,3236,3244,3236,3242,550
FXM19,2019-03-05 03:00,5,3243,3243,3238,3242,859
FXM19,2019-03-05 03:30,5,3243,3244,3239,3244,552
FXM19,2019-03-05 04:00,5,3243,3243,3234,3235,156
FXM19,2019-03-05 04:30,5,3236,3238,3232,3235,198
FXM19,2019-03-05 05:00,5,3235,3236,3230,3230,239
FXM19,2019-03-05 05:30,5,3231,3231,3228,3229,332
FXM19,2019-03-05 06:00,5,3230,3231,3224,3226,238
FXM19,2019-03-05 06:30,5,3228,3228,3222,3225,262
FXM19,2019-03-05 07:00,5,3226,3229,3226,3229,193
FXM19,2019-03-05 07:30,5,3228,3233,3228,3231,337
FXM19,2019-03-05 08:00,5,3230,3232,3229,3232,1237
FXM19,2019-03-05 08:30,5,3233,3233,3228,3228,390
FXM19,2019-03-05 09:00,5,3230,3236,3230,3232,709
FXM19,2019-03-05 09:30,5,3233,3239,3233,3239,503
FXM19,2019-03-05 10:00,5,3239,3242,3239,3240,912
FXM19,2019-03-05 10:30,5,3241,3245,3239,3243,803
FXM19,2019-03-05 11:00,5,3243,3244,3242,3243,205
FXM19,2019-03-05 11:30,5,3243,3244,3243,3243,83
FXM19,2019-03-05 12:00,5,3244,3245,3243,3243,30
FXM19,2019-03-05 12:30,5,3243,3243,3243,3243,17
FXM19,2019-03-05 13:00,5,3244,3244,3244,3244,3
FXM19,2019-03-05 13:30,5,3244,3245,3244,3245,11
FXM19,2019-03-05 14:00,5,3244,3244,3243,3244,8
FXM19,2019-03-05 14:30,5,3244,3245,3241,3241,159
FXM19,2019-03-05 18:00,6,3237,3237,3237,3237,20
FXM19,2019-03-05 18:30,6,3235,3236,3235,3235,28
FXM19,2019-03-05 19:00,6,3236,3236,3235,3235,2
FXM19,2019-03-05 20:30,6,3236,3238,3236,3238,304
FXM19,2019-03-05 21:30,6,3236,3236,3236,3236,2
FXM19,2019-03-06 00:30,6,3240,3240,3240,3240,10
FXM19,2019-03-06 01:00,6,3240,3240,3238,3239,37
FXM19,2019-03-06 01:30,6,3238,3239,3237,3238,48
FXM19,2019-03-06 02:00,6,3237,3240,3235,3235,61
FXM19,2019-03-06 02:30,6,3234,3236,3232,3234,608
FXM19,2019-03-06 03:00,6,3234,3238,3233,3236,439
FXM19,2019-03-06 03:30,6,3238,3239,3233,3235,187
FXM19,2019-03-06 04:00,6,3235,3237,3234,3237,437
FXM19,2019-03-06 04:30,6,3238,3239,3237,3238,17
FXM19,2019-03-06 05:00,6,3237,3240,3237,3237,114
FXM19,2019-03-06 05:30,6,3237,3238,3237,3237,58
FXM19,2019-03-06 06:00,6,3238,3238,3236,3237,24
FXM19,2019-03-06 06:30,6,3237,3238,3236,3237,181
FXM19,2019-03-06 07:00,6,3236,3236,3235,3236,139
FXM19,2019-03-06 07:30,6,3236,3251,3236,3251,1386
FXM19,2019-03-06 08:00,6,3251,3255,3250,3251,685
FXM19,2019-03-06 08:30,6,3251,3252,3238,3240,1516
FXM19,2019-03-06 09:00,6,3240,3240,3235,3235,1168
FXM19,2019-03-06 09:30,6,3236,3238,3232,3237,1043
FXM19,2019-03-06 10:00,6,3236,3241,3236,3241,418
FXM19,2019-03-06 10:30,6,3241,3243,3234,3235,2027
FXM19,2019-03-06 11:00,6,3237,3240,3236,3237,853
FXM19,2019-03-06 11:30,6,3236,3238,3235,3235,20
FXM19,2019-03-06 12:00,6,3235,3235,3233,3234,106
FXM19,2019-03-06 12:30,6,3235,3236,3235,3236,56
FXM19,2019-03-06 13:00,6,3236,3236,3236,3236,9
FXM19,2019-03-06 14:00,6,3236,3236,3234,3235,17
FXM19,2019-03-06 14:30,6,3237,3237,3234,3234,133
FXM19,2019-03-06 18:00,7,3232,3232,3230,3230,33
FXM19,2019-03-06 20:30,7,3233,3233,3232,3232,11
FXM19,2019-03-06 21:00,7,3232,3232,3232,3232,10
FXM19,2019-03-06 22:30,7,3231,3231,3231,3231,1
FXM19,2019-03-06 23:00,7,3230,3230,3229,3230,90
FXM19,2019-03-06 23:30,7,3229,3230,3229,3230,60
FXM19,2019-03-07 00:00,7,3230,3231,3230,3231,58
FXM19,2019-03-07 00:30,7,3229,3229,3229,3229,1
FXM19,2019-03-07 01:00,7,3230,3230,3229,3229,63
FXM19,2019-03-07 01:30,7,3230,3233,3229,3233,383
FXM19,2019-03-07 02:00,7,3233,3236,3229,3229,1154
FXM19,2019-03-07 02:30,7,3228,3232,3225,3231,1868
FXM19,2019-03-07 03:00,7,3232,3235,3228,3228,410
FXM19,2019-03-07 03:30,7,3227,3230,3225,3225,780
FXM19,2019-03-07 04:00,7,3225,3229,3225,3228,676
FXM19,2019-03-07 04:30,7,3228,3229,3225,3227,171
FXM19,2019-03-07 05:00,7,3226,3229,3225,3229,675
FXM19,2019-03-07 05:30,7,3229,3231,3228,3231,485
FXM19,2019-03-07 06:00,7,3231,3233,3230,3231,232
FXM19,2019-03-07 06:30,7,3231,3245,3228,3244,7957
FXM19,2019-03-07 07:00,7,3245,3251,3242,3249,7824
FXM19,2019-03-07 07:30,7,3249,3253,3232,3234,5804
FXM19,2019-03-07 08:00,7,3235,3240,3231,3233,4332
FXM19,2019-03-07 08:30,7,3233,3233,3211,3214,10120
FXM19,2019-03-07 09:00,7,3214,3218,3207,3216,2267
FXM19,2019-03-07 09:30,7,3216,3220,3214,3218,8327
FXM19,2019-03-07 10:00,7,3217,3224,3215,3221,2386
FXM19,2019-03-07 10:30,7,3221,3228,3220,3224,4627
FXM19,2019-03-07 11:00,7,3223,3224,3221,3223,338
FXM19,2019-03-07 11:30,7,3223,3226,3218,3226,858
FXM19,2019-03-07 12:00,7,3225,3225,3222,3222,191
FXM19,2019-03-07 12:30,7,3222,3223,3221,3222,82
FXM19,2019-03-07 13:00,7,3222,3222,3218,3219,102
FXM19,2019-03-07 13:30,7,3218,3218,3216,3218,36
FXM19,2019-03-07 14:00,7,3216,3220,3216,3218,68
FXM19,2019-03-07 14:30,7,3217,3219,3215,3215,400
FXM19,2019-03-07 18:00,8,3216,3216,3216,3216,1
FXM19,2019-03-07 19:00,8,3214,3214,3214,3214,1
FXM19,2019-03-07 20:30,8,3215,3215,3215,3215,1
FXM19,2019-03-07 21:00,8,3211,3212,3211,3212,3
FXM19,2019-03-07 21:30,8,3211,3211,3211,3211,30
FXM19,2019-03-07 22:00,8,3210,3210,3210,3210,15
FXM19,2019-03-07 23:00,8,3209,3209,3209,3209,30
FXM19,2019-03-07 23:30,8,3208,3208,3206,3206,80
FXM19,2019-03-08 00:00,8,3203,3203,3203,3203,91
FXM19,2019-03-08 00:30,8,3203,3203,3202,3202,169
FXM19,2019-03-08 01:00,8,3203,3206,3202,3204,1295
FXM19,2019-03-08 01:30,8,3204,3207,3200,3201,1493
FXM19,2019-03-08 02:00,8,3202,3209,3200,3209,3852
FXM19,2019-03-08 02:30,8,3210,3211,3201,3201,3218
FXM19,2019-03-08 03:00,8,3201,3211,3201,3207,1704
FXM19,2019-03-08 03:30,8,3207,3212,3203,3206,3048
FXM19,2019-03-08 04:00,8,3206,3206,3200,3201,3037
FXM19,2019-03-08 04:30,8,3202,3206,3201,3201,4525
FXM19,2019-03-08 05:00,8,3201,3205,3201,3202,797
FXM19,2019-03-08 05:30,8,3203,3204,3200,3201,1710
FXM19,2019-03-08 06:00,8,3202,3205,3201,3202,1489
FXM19,2019-03-08 06:30,8,3202,3202,3198,3199,1834
FXM19,2019-03-08 07:00,8,3199,3203,3197,3203,2688
FXM19,2019-03-08 07:30,8,3203,3203,3190,3192,6714
FXM19,2019-03-08 08:00,8,3191,3193,3188,3192,3041
FXM19,2019-03-08 08:30,8,3192,3201,3191,3195,5733
FXM19,2019-03-08 09:00,8,3195,3197,3191,3195,5521
FXM19,2019-03-08 09:30,8,3195,3204,3193,3200,4895
FXM19,2019-03-08 10:00,8,3200,3206,3198,3202,5019
FXM19,2019-03-08 10:30,8,3203,3204,3199,3200,5349
FXM19,2019-03-08 11:00,8,3200,3201,3198,3200,1417
FXM19,2019-03-08 11:30,8,3200,3200,3198,3199,1303
FXM19,2019-03-08 12:00,8,3199,3200,3198,3200,480
FXM19,2019-03-08 12:30,8,3201,3203,3200,3203,282
FXM19,2019-03-08 13:00,8,3202,3204,3201,3204,136
FXM19,2019-03-08 13:30,8,3204,3208,3204,3207,137
FXM19,2019-03-08 14:00,8,3207,3207,3203,3203,133
FXM19,2019-03-08 14:30,8,3203,3211,3203,3211,1097
FXM19,2019-03-10 19:00,11,3215,3218,3212,3212,166
FXM19,2019-03-10 19:30,11,3210,3210,3207,3207,7
FXM19,2019-03-10 20:00,11,3206,3211,3206,3211,100
FXM19,2019-03-10 21:00,11,3214,3214,3213,3213,24
FXM19,2019-03-10 22:30,11,3218,3218,3218,3218,20
FXM19,2019-03-10 23:00,11,3218,3218,3217,3217,12
FXM19,2019-03-10 23:30,11,3218,3218,3217,3217,22
FXM19,2019-03-11 00:00,11,3217,3217,3215,3215,33
FXM19,2019-03-11 00:30,11,3215,3215,3215,3215,27
FXM19,2019-03-11 01:00,11,3216,3218,3215,3216,34
FXM19,2019-03-11 01:30,11,3216,3217,3215,3217,81
FXM19,2019-03-11 02:00,11,3220,3220,3215,3218,1086
FXM19,2019-03-11 02:30,11,3218,3218,3215,3215,1114
FXM19,2019-03-11 03:00,11,3216,3216,3206,3208,4041
FXM19,2019-03-11 03:30,11,3208,3208,3201,3202,4965
FXM19,2019-03-11 04:00,11,3202,3204,3200,3202,5371
FXM19,2019-03-11 04:30,11,3202,3206,3200,3205,2059
FXM19,2019-03-11 05:00,11,3205,3208,3203,3207,2012
FXM19,2019-03-11 05:30,11,3207,3207,3205,3206,1017
FXM19,2019-03-11 06:00,11,3206,3209,3204,3209,2763
FXM19,2019-03-11 06:30,11,3208,3212,3207,3208,5169
FXM19,2019-03-11 07:00,11,3209,3209,3203,3204,1925
FXM19,2019-03-11 07:30,11,3205,3208,3203,3204,3567
FXM19,2019-03-11 08:00,11,3204,3205,3201,3202,2491
FXM19,2019-03-11 08:30,11,3202,3211,3202,3209,4862
FXM19,2019-03-11 09:00,11,3210,3214,3210,3213,3479
FXM19,2019-03-11 09:30,11,3213,3217,3211,3215,7090
FXM19,2019-03-11 10:00,11,3214,3217,3214,3217,12649
FXM19,2019-03-11 10:30,11,3217,3220,3214,3220,6159
FXM19,2019-03-11 11:00,11,3219,3222,3218,3219,6486
FXM19,2019-03-11 11:30,11,3218,3222,3218,3222,6367
FXM19,2019-03-11 12:00,11,3222,3225,3221,3224,717
FXM19,2019-03-11 12:30,11,3225,3226,3224,3226,728
FXM19,2019-03-11 13:00,11,3225,3226,3224,3225,304
FXM19,2019-03-11 13:30,11,3224,3226,3224,3226,1327
FXM19,2019-03-11 14:00,11,3225,3227,3225,3226,1368
FXM19,2019-03-11 14:30,11,3225,3230,3225,3229,2754
FXM19,2019-03-11 15:00,11,3229,3230,3227,3229,348
FXM19,2019-03-11 15:30,11,3230,3232,3230,3231,397
FXM19,2019-03-11 19:00,12,3234,3238,3234,3234,582
FXM19,2019-03-11 19:30,12,3234,3235,3233,3234,208
FXM19,2019-03-11 20:00,12,3234,3236,3234,3236,98
FXM19,2019-03-11 20:30,12,3236,3236,3235,3235,86
FXM19,2019-03-11 21:00,12,3236,3237,3236,3237,7
FXM19,2019-03-11 21:30,12,3238,3239,3237,3239,242
FXM19,2019-03-11 22:00,12,3239,3240,3238,3239,100
FXM19,2019-03-11 22:30,12,3239,3240,3238,3240,144
FXM19,2019-03-11 23:00,12,3238,3239,3237,3238,36
FXM19,2019-03-11 23:30,12,3238,3238,3237,3237,24
FXM19,2019-03-12 00:00,12,3237,3238,3236,3236,112
FXM19,2019-03-12 00:30,12,3237,3237,3235,3235,19
FXM19,2019-03-12 01:00,12,3237,3237,3235,3235,117
FXM19,2019-03-12 01:30,12,3236,3238,3236,3238,306
FXM19,2019-03-12 02:00,12,3236,3238,3234,3235,1122
FXM19,2019-03-12 02:30,12,3235,3238,3235,3237,2652
FXM19,2019-03-12 03:00,12,3238,3238,3223,3224,10548
FXM19,2019-03-12 03:30,12,3224,3224,3219,3223,8862
FXM19,2019-03-12 04:00,12,3223,3226,3220,3220,7037
FXM19,2019-03-12 04:30,12,3220,3223,3217,3219,8091
FXM19,2019-03-12 05:00,12,3219,3222,3217,3218,7373
FXM19,2019-03-12 05:30,12,3218,3219,3216,3218,5171
FXM19,2019-03-12 06:00,12,3218,3221,3207,3208,9916
FXM19,2019-03-12 06:30,12,3208,3211,3206,3209,6159
FXM19,2019-03-12 07:00,12,3210,3212,3207,3211,6686
FXM19,2019-03-12 07:30,12,3211,3216,3210,3215,6456
FXM19,2019-03-12 08:00,12,3214,3219,3210,3219,12070
FXM19,2019-03-12 08:30,12,3219,3221,3216,3220,15796
FXM19,2019-03-12 09:00,12,3220,3221,3215,3219,16115
FXM19,2019-03-12 09:30,12,3219,3224,3219,3223,6334
FXM19,2019-03-12 10:00,12,3222,3223,3214,3216,7370
FXM19,2019-03-12 10:30,12,3215,3223,3214,3222,6585
FXM19,2019-03-12 11:00,12,3222,3224,3221,3222,12943
FXM19,2019-03-12 11:30,12,3222,3223,3218,3220,16303
FXM19,2019-03-12 12:00,12,3219,3220,3216,3218,8075
FXM19,2019-03-12 12:30,12,3218,3219,3216,3219,1623
FXM19,2019-03-12 13:00,12,3219,3220,3216,3216,1825
FXM19,2019-03-12 13:30,12,3216,3218,3216,3216,1464
FXM19,2019-03-12 14:00,12,3216,3216,3211,3214,1525
FXM19,2019-03-12 14:30,12,3213,3217,3213,3215,1680
FXM19,2019-03-12 15:00,12,3215,3216,3215,3215,318
FXM19,2019-03-12 15:30,12,3215,3217,3214,3215,121
FXM19,2019-03-12 16:00,12,3213,3213,3213,3213,2
FXM19,2019-03-12 19:00,13,3209,3213,3209,3213,148
FXM19,2019-03-12 19:30,13,3213,3213,3211,3211,6
FXM19,2019-03-12 20:00,13,3212,3212,3209,3209,18
FXM19,2019-03-12 20:30,13,3207,3207,3205,3206,330
FXM19,2019-03-12 21:00,13,3207,3207,3203,3203,331
FXM19,2019-03-12 21:30,13,3203,3204,3202,3204,128
FXM19,2019-03-12 22:00,13,3205,3206,3205,3206,48
FXM19,2019-03-12 22:30,13,3206,3206,3206,3206,37
FXM19,2019-03-12 23:00,13,3206,3207,3205,3207,92
FXM19,2019-03-12 23:30,13,3206,3206,3206,3206,41
FXM19,2019-03-13 00:00,13,3207,3208,3206,3208,76
FXM19,2019-03-13 00:30,13,3209,3209,3209,3209,14
FXM19,2019-03-13 01:00,13,3208,3209,3208,3208,53
FXM19,2019-03-13 01:30,13,3209,3210,3207,3208,157
FXM19,2019-03-13 02:00,13,3207,3210,3207,3208,2831
FXM19,2019-03-13 02:30,13,3209,3212,3208,3211,1893
FXM19,2019-03-13 03:00,13,3212,3221,3210,3221,10443
FXM19,2019-03-13 03:30,13,3221,3228,3220,3228,10311
FXM19,2019-03-13 04:00,13,3227,3228,3222,3223,7709
FXM19,2019-03-13 04:30,13,3223,3226,3219,3221,8048
FXM19,2019-03-13 05:00,13,3220,3225,3220,3224,6494
FXM19,2019-03-13 05:30,13,3224,3226,3223,3225,5964
FXM19,2019-03-13 06:00,13,3225,3230,3224,3227,12201
FXM19,2019-03-13 06:30,13,3227,3231,3227,3230,8267
FXM19,2019-03-13 07:00,13,3230,3231,3228,3229,8414
FXM19,2019-03-13 07:30,13,3230,3231,3228,3229,8419
FXM19,2019-03-13 08:00,13,3230,3234,3229,3233,10324
FXM19,2019-03-13 08:30,13,3233,3234,3230,3231,16508
FXM19,2019-03-13 09:00,13,3232,3235,3229,3229,15416
FXM19,2019-03-13 09:30,13,3230,3235,3229,3234,14728
FXM19,2019-03-13 10:00,13,3235,3242,3234,3241,29189
FXM19,2019-03-13 10:30,13,3241,3243,3236,3239,14052
FXM19,2019-03-13 11:00,13,3239,3241,3236,3238,31865
FXM19,2019-03-13 11:30,13,3239,3245,3236,3243,45023
FXM19,2019-03-13 12:00,13,3243,3245,3242,3244,7062
FXM19,2019-03-13 12:30,13,3243,3245,3243,3244,1506
FXM19,2019-03-13 13:00,13,3244,3246,3244,3245,3698
FXM19,2019-03-13 13:30,13,3245,3245,3237,3240,5273
FXM19,2019-03-13 14:00,13,3239,3241,3237,3239,1808
FXM19,2019-03-13 14:30,13,3238,3242,3238,3239,6232
FXM19,2019-03-13 15:00,13,3240,3242,3238,3242,741
FXM19,2019-03-13 15:30,13,3242,3249,3242,3249,1522
FXM19,2019-03-13 16:00,13,3247,3247,3247,3247,1
FXM19,2019-03-13 19:00,14,3250,3250,3243,3243,732
FXM19,2019-03-13 19:30,14,3243,3243,3239,3239,342
FXM19,2019-03-13 20:00,14,3239,3241,3239,3240,408
FXM19,2019-03-13 20:30,14,3240,3243,3237,3241,1461
FXM19,2019-03-13 21:00,14,3241,3241,3239,3240,180
FXM19,2019-03-13 21:30,14,3239,3239,3238,3238,88
FXM19,2019-03-13 22:00,14,3239,3240,3238,3238,78
FXM19,2019-03-13 22:30,14,3237,3239,3235,3238,413
FXM19,2019-03-13 23:00,14,3237,3239,3237,3239,16
FXM19,2019-03-14 00:00,14,3239,3239,3237,3238,63
FXM19,2019-03-14 00:30,14,3238,3239,3238,3239,100
FXM19,2019-03-14 01:00,14,3239,3239,3237,3238,601
FXM19,2019-03-14 01:30,14,3237,3238,3237,3237,244
FXM19,2019-03-14 02:00,14,3237,3239,3235,3236,2021
FXM19,2019-03-14 02:30,14,3236,3241,3235,3240,2378
FXM19,2019-03-14 03:00,14,3240,3250,3240,3250,28906
FXM19,2019-03-14 03:30,14,3249,3261,3248,3261,31401
FXM19,2019-03-14 04:00,14,3261,3264,3260,3260,25506
FXM19,2019-03-14 04:30,14,3260,3262,3259,3259,14102
FXM19,2019-03-14 05:00,14,3259,3260,3245,3249,28526
FXM19,2019-03-14 05:30,14,3249,3249,3240,3243,17005
FXM19,2019-03-14 06:00,14,3243,3252,3242,3252,12654
FXM19,2019-03-14 06:30,14,3251,3257,3251,3255,15376
FXM19,2019-03-14 07:00,14,3256,3258,3255,3258,13167
FXM19,2019-03-14 07:30,14,3257,3260,3256,3258,12246
FXM19,2019-03-14 08:00,14,3258,3259,3255,3256,8779
FXM19,2019-03-14 08:30,14,3256,3261,3254,3260,35359
FXM19,2019-03-14 09:00,14,3259,3260,3252,3257,19045
FXM19,2019-03-14 09:30,14,3256,3258,3252,3253,13109
FXM19,2019-03-14 10:00,14,3254,3257,3251,3254,32912
FXM19,2019-03-14 10:30,14,3253,3261,3252,3260,23970
FXM19,2019-03-14 11:00,14,3260,3266,3259,3261,62003
FXM19,2019-03-14 11:30,14,3260,3264,3257,3263,60469
FXM19,2019-03-14 12:00,14,3263,3265,3261,3262,11542
FXM19,2019-03-14 12:30,14,3263,3264,3260,3260,6572
FXM19,2019-03-14 13:00,14,3261,3262,3260,3262,4944
FXM19,2019-03-14 13:30,14,3262,3262,3259,3259,4876
FXM19,2019-03-14 14:00,14,3259,3260,3257,3258,4669
FXM19,2019-03-14 14:30,14,3259,3260,3257,3258,4705
FXM19,2019-03-14 15:00,14,3258,3258,3256,3256,2339
FXM19,2019-03-14 15:30,14,3257,3258,3255,3256,1031
FXM19,2019-03-14 16:00,14,3257,3257,3257,3257,6
FXM19,2019-03-14 19:00,15,3263,3263,3258,3260,723
FXM19,2019-03-14 19:30,15,3260,3261,3258,3260,474
FXM19,2019-03-14 20:00,15,3261,3261,3260,3261,100
FXM19,2019-03-14 20:30,15,3261,3262,3260,3262,525
FXM19,2019-03-14 21:00,15,3262,3264,3262,3263,946
FXM19,2019-03-14 21:30,15,3263,3266,3263,3266,926
FXM19,2019-03-14 22:00,15,3266,3266,3262,3263,1044
FXM19,2019-03-14 22:30,15,3263,3264,3263,3264,223
FXM19,2019-03-14 23:00,15,3264,3266,3264,3266,62
FXM19,2019-03-14 23:30,15,3265,3265,3264,3265,68
FXM19,2019-03-15 00:00,15,3264,3264,3260,3261,1023
FXM19,2019-03-15 00:30,15,3261,3262,3260,3262,203
FXM19,2019-03-15 01:00,15,3261,3262,3261,3262,240
FXM19,2019-03-15 01:30,15,3262,3264,3262,3264,1055
FXM19,2019-03-15 02:00,15,3264,3266,3262,3263,8201
FXM19,2019-03-15 02:30,15,3263,3267,3263,3266,12373
FXM19,2019-03-15 03:00,15,3266,3269,3261,3269,52924
FXM19,2019-03-15 03:30,15,3269,3272,3268,3270,32508
FXM19,2019-03-15 04:00,15,3270,3273,3268,3272,35472
FXM19,2019-03-15 04:30,15,3271,3275,3270,3274,28783
FXM19,2019-03-15 05:00,15,3274,3279,3272,3278,34251
FXM19,2019-03-15 05:30,15,3279,3308,3278,3298,306800
FXM19,2019-03-15 06:00,15,3298,3305,3295,3297,114704
FXM19,2019-03-15 06:30,15,3297,3300,3296,3298,33934
FXM19,2019-03-15 07:00,15,3298,3300,3295,3295,37466
FXM19,2019-03-15 07:30,15,3295,3299,3295,3296,24188
FXM19,2019-03-15 08:00,15,3296,3298,3293,3294,40207
FXM19,2019-03-15 08:30,15,3295,3299,3293,3295,34170
FXM19,2019-03-15 09:00,15,3295,3296,3281,3286,77162
FXM19,2019-03-15 09:30,15,3286,3288,3282,3285,45109
FXM19,2019-03-15 10:00,15,3285,3295,3285,3292,41023
FXM19,2019-03-15 10:30,15,3292,3295,3284,3293,70843
FXM19,2019-03-15 11:00,15,3292,3303,3291,3302,87600
FXM19,2019-03-15 11:30,15,3302,3305,3300,3303,117137
FXM19,2019-03-15 12:00,15,3303,3304,3301,3301,11022
FXM19,2019-03-15 12:30,15,3302,3304,3301,3303,9047
FXM19,2019-03-15 13:00,15,3303,3303,3300,3302,9379
FXM19,2019-03-15 13:30,15,3302,3303,3301,3302,3278
FXM19,2019-03-15 14:00,15,3302,3303,3300,3302,6071
FXM19,2019-03-15 14:30,15,3303,3303,3297,3301,11050
FXM19,2019-03-15 15:00,15,3301,3304,3299,3303,3382
FXM19,2019-03-15 15:30,15,3303,3305,3302,3303,1500
FXM19,2019-03-15 16:00,15,3306,3306,3306,3306,24
FXM19,2019-03-17 19:00,18,3302,3304,3300,3303,731
FXM19,2019-03-17 19:30,18,3303,3303,3302,3302,201
FXM19,2019-03-17 20:00,18,3302,3302,3300,3301,489
FXM19,2019-03-17 20:30,18,3300,3302,3299,3302,534
FXM19,2019-03-17 21:00,18,3301,3303,3301,3303,410
FXM19,2019-03-17 21:30,18,3303,3306,3303,3306,604
FXM19,2019-03-17 22:00,18,3306,3307,3304,3305,197
FXM19,2019-03-17 22:30,18,3305,3305,3304,3304,90
FXM19,2019-03-17 23:00,18,3305,3306,3305,3305,211
FXM19,2019-03-17 23:30,18,3305,3305,3304,3304,16
FXM19,2019-03-18 00:00,18,3305,3306,3304,3306,381
FXM19,2019-03-18 00:30,18,3306,3306,3304,3305,210
FXM19,2019-03-18 01:00,18,3306,3307,3305,3306,442
FXM19,2019-03-18 01:30,18,3307,3309,3307,3309,684
FXM19,2019-03-18 02:00,18,3308,3309,3302,3303,11269
FXM19,2019-03-18 02:30,18,3303,3306,3302,3302,9971
FXM19,2019-03-18 03:00,18,3303,3305,3299,3301,52963
FXM19,2019-03-18 03:30,18,3301,3309,3300,3306,25040
FXM19,2019-03-18 04:00,18,3307,3308,3300,3302,29294
FXM19,2019-03-18 04:30,18,3302,3306,3300,3303,26787
FXM19,2019-03-18 05:00,18,3304,3304,3299,3301,25738
FXM19,2019-03-18 05:30,18,3301,3303,3299,3300,17863
FXM19,2019-03-18 06:00,18,3300,3303,3299,3299,16132
FXM19,2019-03-18 06:30,18,3300,3301,3298,3299,23306
FXM19,2019-03-18 07:00,18,3299,3301,3297,3300,18009
FXM19,2019-03-18 07:30,18,3300,3301,3298,3299,14952
FXM19,2019-03-18 08:00,18,3300,3301,3298,3301,24833
FXM19,2019-03-18 08:30,18,3300,3304,3300,3302,25482
FXM19,2019-03-18 09:00,18,3302,3304,3300,3304,20801
FXM19,2019-03-18 09:30,18,3303,3306,3302,3304,26451
FXM19,2019-03-18 10:00,18,3305,3305,3298,3302,35348
FXM19,2019-03-18 10:30,18,3302,3302,3296,3296,35935
FXM19,2019-03-18 11:00,18,3296,3304,3296,3304,54823
FXM19,2019-03-18 11:30,18,3303,3311,3302,3309,90190
FXM19,2019-03-18 12:00,18,3310,3310,3308,3309,10797
FXM19,2019-03-18 12:30,18,3308,3310,3308,3310,9545
FXM19,2019-03-18 13:00,18,3310,3310,3307,3309,8607
FXM19,2019-03-18 13:30,18,3309,3310,3308,3309,1296
FXM19,2019-03-18 14:00,18,3309,3310,3308,3308,4216
FXM19,2019-03-18 14:30,18,3308,3311,3307,3308,10111
FXM19,2019-03-18 15:00,18,3308,3310,3308,3309,1867
FXM19,2019-03-18 15:30,18,3310,3311,3309,3309,2907
FXM19,2019-03-18 16:00,18,3312,3312,3312,3312,160
FXM19,2019-03-18 19:00,19,3307,3307,3306,3307,231
FXM19,2019-03-18 19:30,19,3306,3307,3306,3306,704
FXM19,2019-03-18 20:00,19,3307,3308,3306,3308,578
FXM19,2019-03-18 20:30,19,3308,3309,3308,3308,337
FXM19,2019-03-18 21:00,19,3308,3308,3306,3306,384
FXM19,2019-03-18 21:30,19,3306,3308,3306,3306,448
FXM19,2019-03-18 22:00,19,3307,3307,3307,3307,157
FXM19,2019-03-18 22:30,19,3307,3307,3306,3307,149
FXM19,2019-03-18 23:00,19,3307,3307,3307,3307,38
FXM19,2019-03-18 23:30,19,3307,3307,3307,3307,20
FXM19,2019-03-19 00:00,19,3306,3307,3306,3307,230
FXM19,2019-03-19 00:30,19,3308,3308,3305,3305,252
FXM19,2019-03-19 01:00,19,3306,3306,3305,3305,149
FXM19,2019-03-19 01:30,19,3306,3309,3306,3308,900
FXM19,2019-03-19 02:00,19,3309,3310,3307,3309,16890
FXM19,2019-03-19 02:30,19,3309,3310,3307,3307,5715
FXM19,2019-03-19 03:00,19,3308,3310,3304,3308,42274
FXM19,2019-03-19 03:30,19,3307,3319,3306,3317,48024
FXM19,2019-03-19 04:00,19,3317,3320,3315,3319,37016
FXM19,2019-03-19 04:30,19,3319,3324,3318,3323,37896
FXM19,2019-03-19 05:00,19,3323,3323,3319,3322,22139
FXM19,2019-03-19 05:30,19,3323,3331,3322,3331,39188
FXM19,2019-03-19 06:00,19,3331,3332,3329,3330,30444
FXM19,2019-03-19 06:30,19,3330,3331,3329,3330,14311
FXM19,2019-03-19 07:00,19,3330,3336,3330,3335,35231
FXM19,2019-03-19 07:30,19,3335,3337,3333,3336,24215
FXM19,2019-03-19 08:00,19,3335,3339,3335,3337,33819
FXM19,2019-03-19 08:30,19,3338,3340,3336,3339,42653
FXM19,2019-03-19 09:00,19,3339,3341,3335,3335,31867
FXM19,2019-03-19 09:30,19,3335,3338,3326,3327,62231
FXM19,2019-03-19 10:00,19,3326,3331,3325,3327,55131
FXM19,2019-03-19 10:30,19,3327,3332,3326,3332,38280
FXM19,2019-03-19 11:00,19,3332,3332,3326,3329,45128
FXM19,2019-03-19 11:30,19,3328,3329,3316,3325,98859
FXM19,2019-03-19 12:00,19,3324,3326,3321,3321,19078
FXM19,2019-03-19 12:30,19,3321,3323,3319,3321,9524
FXM19,2019-03-19 13:00,19,3321,3322,3316,3318,9976
FXM19,2019-03-19 13:30,19,3318,3319,3317,3318,6002
FXM19,2019-03-19 14:00,19,3318,3318,3313,3314,9645
FXM19,2019-03-19 14:30,19,3313,3317,3310,3317,17264
FXM19,2019-03-19 15:00,19,3317,3317,3313,3313,1655
FXM19,2019-03-19 15:30,19,3314,3316,3313,3314,3846
FXM19,2019-03-19 16:00,19,3315,3315,3315,3315,42
FXM19,2019-03-19 19:00,20,3314,3314,3311,3311,940
FXM19,2019-03-19 19:30,20,3311,3311,3306,3306,1781
FXM19,2019-03-19 20:00,20,3306,3308,3304,3305,1638
FXM19,2019-03-19 20:30,20,3305,3305,3302,3304,1140
FXM19,2019-03-19 21:00,20,3304,3309,3304,3308,627
FXM19,2019-03-19 21:30,20,3309,3311,3308,3310,605
FXM19,2019-03-19 22:00,20,3311,3311,3309,3309,691
FXM19,2019-03-19 22:30,20,3309,3310,3309,3310,172
FXM19,2019-03-19 23:00,20,3309,3310,3309,3310,259
FXM19,2019-03-19 23:30,20,3309,3309,3308,3309,85
FXM19,2019-03-20 00:00,20,3309,3310,3309,3309,269
FXM19,2019-03-20 00:30,20,3309,3311,3309,3311,192
FXM19,2019-03-20 01:00,20,3311,3313,3310,3313,528
FXM19,2019-03-20 01:30,20,3313,3313,3310,3311,2760
FXM19,2019-03-20 02:00,20,3311,3316,3309,3314,21619
FXM19,2019-03-20 02:30,20,3314,3316,3313,3314,11589
FXM19,2019-03-20 03:00,20,3314,3317,3312,3314,42630
FXM19,2019-03-20 03:30,20,3314,3319,3313,3318,40796
FXM19,2019-03-20 04:00,20,3318,3318,3308,3311,57672
FXM19,2019-03-20 04:30,20,3312,3313,3307,3308,32634
FXM19,2019-03-20 05:00,20,3308,3309,3305,3308,32291
FXM19,2019-03-20 05:30,20,3309,3311,3304,3306,25461
FXM19,2019-03-20 06:00,20,3305,3308,3303,3306,28176
FXM19,2019-03-20 06:30,20,3307,3309,3305,3309,13379
FXM19,2019-03-20 07:00,20,3309,3310,3304,3307,19278
FXM19,2019-03-20 07:30,20,3307,3309,3298,3299,26740
FXM19,2019-03-20 08:00,20,3299,3305,3299,3301,35405
FXM19,2019-03-20 08:30,20,3301,3301,3294,3295,57121
FXM19,2019-03-20 09:00,20,3295,3298,3292,3296,46816
FXM19,2019-03-20 09:30,20,3297,3301,3295,3299,48757
FXM19,2019-03-20 10:00,20,3298,3304,3298,3302,24299
FXM19,2019-03-20 10:30,20,3302,3303,3296,3296,33555
FXM19,2019-03-20 11:00,20,3296,3302,3295,3295,58956
FXM19,2019-03-20 11:30,20,3295,3296,3288,3295,150244
FXM19,2019-03-20 12:00,20,3294,3298,3294,3297,13335
FXM19,2019-03-20 12:30,20,3297,3298,3295,3298,9355
FXM19,2019-03-20 13:00,20,3298,3308,3298,3308,30829
FXM19,2019-03-20 13:30,20,3308,3310,3305,3308,23633
FXM19,2019-03-20 14:00,20,3308,3308,3302,3304,6341
FXM19,2019-03-20 14:30,20,3303,3303,3295,3296,11951
FXM19,2019-03-20 15:00,20,3297,3297,3292,3293,6607
FXM19,2019-03-20 15:30,20,3294,3294,3287,3287,5451
FXM19,2019-03-20 16:00,20,3290,3290,3290,3290,119
FXM19,2019-03-20 19:00,21,3293,3298,3293,3296,943
FXM19,2019-03-20 19:30,21,3296,3299,3296,3299,1016
FXM19,2019-03-20 20:00,21,3300,3301,3298,3298,325
FXM19,2019-03-20 20:30,21,3297,3299,3297,3298,448
FXM19,2019-03-20 21:00,21,3298,3298,3298,3298,108
FXM19,2019-03-20 21:30,21,3298,3298,3296,3296,364
FXM19,2019-03-20 22:00,21,3296,3296,3295,3296,382
FXM19,2019-03-20 22:30,21,3296,3296,3295,3296,293
FXM19,2019-03-20 23:00,21,3296,3296,3295,3296,225
FXM19,2019-03-20 23:30,21,3297,3298,3297,3297,335
FXM19,2019-03-21 00:00,21,3297,3298,3296,3297,464
FXM19,2019-03-21 00:30,21,3297,3298,3296,3297,174
FXM19,2019-03-21 01:00,21,3297,3297,3294,3295,792
FXM19,2019-03-21 01:30,21,3295,3296,3290,3291,3284
FXM19,2019-03-21 02:00,21,3291,3294,3286,3287,14118
FXM19,2019-03-21 02:30,21,3287,3292,3286,3286,17036
FXM19,2019-03-21 03:00,21,3287,3289,3279,3284,73139
FXM19,2019-03-21 03:30,21,3284,3291,3283,3285,47657
FXM19,2019-03-21 04:00,21,3285,3293,3283,3290,29853
FXM19,2019-03-21 04:30,21,3290,3292,3287,3290,18759
FXM19,2019-03-21 05:00,21,3290,3293,3286,3292,25731
FXM19,2019-03-21 05:30,21,3292,3295,3290,3293,26319
FXM19,2019-03-21 06:00,21,3293,3294,3284,3285,27843
FXM19,2019-03-21 06:30,21,3284,3286,3275,3275,36108
FXM19,2019-03-21 07:00,21,3276,3278,3269,3270,46221
FXM19,2019-03-21 07:30,21,3271,3273,3267,3271,42001
FXM19,2019-03-21 08:00,21,3271,3276,3270,3276,24850
FXM19,2019-03-21 08:30,21,3275,3284,3275,3283,55940
FXM19,2019-03-21 09:00,21,3282,3285,3278,3282,45956
FXM19,2019-03-21 09:30,21,3283,3285,3277,3285,58950
FXM19,2019-03-21 10:00,21,3285,3291,3284,3287,55391
FXM19,2019-03-21 10:30,21,3287,3295,3286,3293,53099
FXM19,2019-03-21 11:00,21,3293,3295,3288,3289,63110
FXM19,2019-03-21 11:30,21,3288,3291,3283,3290,108443
FXM19,2019-03-21 12:00,21,3290,3293,3289,3293,16150
FXM19,2019-03-21 12:30,21,3293,3294,3291,3293,7866
FXM19,2019-03-21 13:00,21,3294,3298,3293,3297,11845
FXM19,2019-03-21 13:30,21,3297,3300,3297,3297,7663
FXM19,2019-03-21 14:00,21,3298,3299,3295,3295,5335
FXM19,2019-03-21 14:30,21,3295,3300,3295,3299,11421
FXM19,2019-03-21 15:00,21,3299,3300,3298,3299,2134
FXM19,2019-03-21 15:30,21,3300,3300,3297,3299,2315
FXM19,2019-03-21 16:00,21,3297,3297,3297,3297,103
FXM19,2019-03-21 19:00,22,3300,3303,3300,3301,1352
FXM19,2019-03-21 19:30,22,3300,3301,3298,3299,516
FXM19,2019-03-21 20:00,22,3299,3300,3294,3295,971
FXM19,2019-03-21 20:30,22,3295,3299,3295,3296,726
FXM19,2019-03-21 21:00,22,3296,3296,3291,3292,513
FXM19,2019-03-21 21:30,22,3292,3292,3286,3287,773
FXM19,2019-03-21 22:00,22,3286,3287,3285,3286,503
FXM19,2019-03-21 22:30,22,3287,3289,3287,3289,280
FXM19,2019-03-21 23:00,22,3289,3290,3289,3290,192
FXM19,2019-03-21 23:30,22,3290,3292,3289,3291,476
FXM19,2019-03-22 00:00,22,3292,3292,3289,3289,959
FXM19,2019-03-22 00:30,22,3290,3291,3290,3290,194
FXM19,2019-03-22 01:00,22,3290,3290,3288,3290,1022
FXM19,2019-03-22 01:30,22,3290,3295,3289,3295,1802
FXM19,2019-03-22 02:00,22,3294,3295,3291,3294,7920
FXM19,2019-03-22 02:30,22,3294,3301,3293,3299,17807
FXM19,2019-03-22 03:00,22,3299,3300,3289,3296,59307
FXM19,2019-03-22 03:30,22,3295,3295,3250,3256,172728
FXM19,2019-03-22 04:00,22,3256,3264,3251,3256,77467
FXM19,2019-03-22 04:30,22,3256,3265,3255,3259,52079
FXM19,2019-03-22 05:00,22,3259,3264,3253,3263,61672
FXM19,2019-03-22 05:30,22,3263,3266,3259,3262,38510
FXM19,2019-03-22 06:00,22,3262,3262,3255,3255,36430
FXM19,2019-03-22 06:30,22,3255,3256,3246,3248,44235
FXM19,2019-03-22 07:00,22,3249,3250,3242,3244,44853
FXM19,2019-03-22 07:30,22,3245,3249,3242,3244,34799
FXM19,2019-03-22 08:00,22,3244,3247,3241,3247,27570
FXM19,2019-03-22 08:30,22,3247,3252,3235,3235,83936
FXM19,2019-03-22 09:00,22,3235,3245,3235,3238,56258
FXM19,2019-03-22 09:30,22,3238,3245,3229,3230,74064
FXM19,2019-03-22 10:00,22,3230,3236,3227,3230,64733
FXM19,2019-03-22 10:30,22,3229,3233,3220,3221,80467
FXM19,2019-03-22 11:00,22,3221,3228,3218,3222,122264
FXM19,2019-03-22 11:30,22,3222,3226,3214,3221,136449
FXM19,2019-03-22 12:00,22,3221,3227,3220,3222,31081
FXM19,2019-03-22 12:30,22,3222,3226,3221,3222,15593
FXM19,2019-03-22 13:00,22,3223,3233,3223,3231,14577
FXM19,2019-03-22 13:30,22,3232,3233,3228,3232,7773
FXM19,2019-03-22 14:00,22,3231,3233,3222,3223,8466
FXM19,2019-03-22 14:30,22,3223,3223,3216,3218,18284
FXM19,2019-03-22 15:00,22,3218,3221,3217,3220,4385
FXM19,2019-03-22 15:30,22,3219,3219,3214,3215,2172
FXM19,2019-03-22 16:00,22,3215,3215,3214,3214,97
FXM19,2019-03-24 19:00,25,3218,3218,3211,3213,2045
FXM19,2019-03-24 19:30,25,3212,3213,3208,3209,2323
FXM19,2019-03-24 20:00,25,3208,3213,3207,3212,1603
FXM19,2019-03-24 20:30,25,3213,3218,3213,3217,1752
FXM19,2019-03-24 21:00,25,3217,3218,3213,3215,1707
FXM19,2019-03-24 21:30,25,3215,3218,3215,3215,406
FXM19,2019-03-24 22:00,25,3215,3216,3214,3214,991
FXM19,2019-03-24 22:30,25,3214,3215,3213,3214,287
FXM19,2019-03-24 23:00,25,3214,3214,3212,3212,688
FXM19,2019-03-24 23:30,25,3212,3213,3211,3213,465
FXM19,2019-03-25 00:00,25,3214,3215,3212,3214,367
FXM19,2019-03-25 00:30,25,3214,3215,3211,3213,388
FXM19,2019-03-25 01:00,25,3213,3214,3208,3208,2009
FXM19,2019-03-25 01:30,25,3209,3209,3201,3203,6145
FXM19,2019-03-25 02:00,25,3203,3210,3202,3206,23172
FXM19,2019-03-25 02:30,25,3207,3211,3206,3210,16419
FXM19,2019-03-25 03:00,25,3210,3213,3205,3209,90973
FXM19,2019-03-25 03:30,25,3209,3215,3204,3206,50107
FXM19,2019-03-25 04:00,25,3206,3226,3205,3216,88943
FXM19,2019-03-25 04:30,25,3216,3229,3215,3226,51999
FXM19,2019-03-25 05:00,25,3226,3232,3221,3230,39103
FXM19,2019-03-25 05:30,25,3229,3232,3221,3222,23179
FXM19,2019-03-25 06:00,25,3221,3223,3217,3218,16260
FXM19,2019-03-25 06:30,25,3218,3221,3213,3214,20093
FXM19,2019-03-25 07:00,25,3214,3223,3214,3219,23442
FXM19,2019-03-25 07:30,25,3219,3224,3217,3222,16277
FXM19,2019-03-25 08:00,25,3222,3223,3217,3218,16361
FXM19,2019-03-25 08:30,25,3218,3227,3211,3212,50038
FXM19,2019-03-25 09:00,25,3212,3216,3208,3213,47275
FXM19,2019-03-25 09:30,25,3213,3220,3210,3218,37035
FXM19,2019-03-25 10:00,25,3218,3221,3210,3221,37102
FXM19,2019-03-25 10:30,25,3220,3220,3213,3213,23058
FXM19,2019-03-25 11:00,25,3213,3223,3212,3221,58490
FXM19,2019-03-25 11:30,25,3221,3222,3212,3219,78292
FXM19,2019-03-25 12:00,25,3219,3221,3213,3213,16767
FXM19,2019-03-25 12:30,25,3214,3216,3209,3210,11458
FXM19,2019-03-25 13:00,25,3210,3212,3205,3207,11849
FXM19,2019-03-25 13:30,25,3207,3214,3207,3214,8464
FXM19,2019-03-25 14:00,25,3214,3219,3213,3218,6781
FXM19,2019-03-25 14:30,25,3218,3220,3216,3220,9664
FXM19,2019-03-25 15:00,25,3220,3220,3218,3220,1007
FXM19,2019-03-25 15:30,25,3220,3221,3219,3219,1099
FXM19,2019-03-25 16:00,25,3221,3221,3221,3221,49
FXM19,2019-03-25 19:00,26,3221,3225,3221,3224,1006
FXM19,2019-03-25 19:30,26,3225,3228,3225,3228,683
FXM19,2019-03-25 20:00,26,3227,3232,3227,3230,1434
FXM19,2019-03-25 20:30,26,3229,3230,3226,3229,474
FXM19,2019-03-25 21:00,26,3229,3232,3229,3230,520
FXM19,2019-03-25 21:30,26,3229,3231,3229,3230,385
FXM19,2019-03-25 22:00,26,3230,3230,3228,3228,245
FXM19,2019-03-25 22:30,26,3229,3231,3228,3231,586
FXM19,2019-03-25 23:00,26,3230,3232,3230,3232,176
FXM19,2019-03-25 23:30,26,3232,3232,3230,3231,377
FXM19,2019-03-26 00:00,26,3231,3233,3231,3231,215
FXM19,2019-03-26 00:30,26,3231,3233,3230,3231,438
FXM19,2019-03-26 01:00,26,3231,3231,3223,3223,1302
FXM19,2019-03-26 01:30,26,3224,3228,3223,3228,2067
FXM19,2019-03-26 02:00,26,3227,3228,3219,3219,23880
FXM19,2019-03-26 02:30,26,3219,3227,3219,3226,15236
FXM19,2019-03-26 03:00,26,3226,3228,3213,3217,54476
FXM19,2019-03-26 03:30,26,3218,3220,3212,3212,27385
FXM19,2019-03-26 04:00,26,3213,3226,3212,3225,32351
FXM19,2019-03-26 04:30,26,3226,3230,3221,3229,29896
FXM19,2019-03-26 05:00,26,3229,3232,3227,3232,18642
FXM19,2019-03-26 05:30,26,3232,3233,3230,3231,16949
FXM19,2019-03-26 06:00,26,3232,3237,3232,3236,28435
FXM19,2019-03-26 06:30,26,3236,3237,3231,3235,18617
FXM19,2019-03-26 07:00,26,3234,3241,3234,3238,30014
FXM19,2019-03-26 07:30,26,3239,3239,3234,3235,23031
FXM19,2019-03-26 08:00,26,3235,3240,3233,3239,33432
FXM19,2019-03-26 08:30,26,3239,3245,3238,3244,53323
FXM19,2019-03-26 09:00,26,3244,3244,3237,3243,70001
FXM19,2019-03-26 09:30,26,3243,3244,3235,3243,30672
FXM19,2019-03-26 10:00,26,3243,3244,3236,3236,24659
FXM19,2019-03-26 10:30,26,3236,3243,3234,3240,41950
FXM19,2019-03-26 11:00,26,3240,3241,3235,3239,61141
FXM19,2019-03-26 11:30,26,3238,3240,3230,3235,102239
FXM19,2019-03-26 12:00,26,3235,3238,3234,3236,11102
FXM19,2019-03-26 12:30,26,3236,3237,3232,3233,10041
FXM19,2019-03-26 13:00,26,3233,3234,3231,3231,4936
FXM19,2019-03-26 13:30,26,3232,3237,3231,3236,5552
FXM19,2019-03-26 14:00,26,3236,3238,3234,3234,3882
FXM19,2019-03-26 14:30,26,3234,3240,3233,3240,7362
FXM19,2019-03-26 15:00,26,3240,3241,3238,3240,4160
FXM19,2019-03-26 15:30,26,3241,3241,3239,3239,1134
FXM19,2019-03-26 16:00,26,3241,3241,3241,3241,30
FXM19,2019-03-26 19:00,27,3237,3239,3234,3238,2921
FXM19,2019-03-26 19:30,27,3237,3237,3234,3237,493
FXM19,2019-03-26 20:00,27,3237,3237,3233,3236,720
FXM19,2019-03-26 20:30,27,3235,3239,3234,3239,1970
FXM19,2019-03-26 21:00,27,3239,3239,3236,3239,808
FXM19,2019-03-26 21:30,27,3239,3241,3238,3240,543
FXM19,2019-03-26 22:00,27,3240,3241,3239,3239,399
FXM19,2019-03-26 22:30,27,3240,3241,3239,3240,458
FXM19,2019-03-26 23:00,27,3240,3242,3240,3242,612
FXM19,2019-03-26 23:30,27,3242,3245,3242,3245,1478
FXM19,2019-03-27 00:00,27,3245,3246,3243,3244,819
FXM19,2019-03-27 00:30,27,3244,3249,3244,3249,1432
FXM19,2019-03-27 01:00,27,3248,3252,3248,3251,1546
FXM19,2019-03-27 01:30,27,3250,3253,3250,3251,1584
FXM19,2019-03-27 02:00,27,3251,3252,3247,3248,56641
FXM19,2019-03-27 02:30,27,3248,3249,3245,3246,13445
FXM19,2019-03-27 03:00,27,3247,3248,3232,3233,63042
FXM19,2019-03-27 03:30,27,3234,3238,3231,3231,30963
FXM19,2019-03-27 04:00,27,3232,3243,3230,3243,28816
FXM19,2019-03-27 04:30,27,3242,3244,3226,3228,46103
FXM19,2019-03-27 05:00,27,3228,3229,3222,3228,36153
FXM19,2019-03-27 05:30,27,3228,3232,3225,3226,25352
FXM19,2019-03-27 06:00,27,3226,3231,3225,3228,21664
FXM19,2019-03-27 06:30,27,3228,3237,3228,3236,20786
FXM19,2019-03-27 07:00,27,3237,3244,3232,3243,35307
FXM19,2019-03-27 07:30,27,3244,3264,3242,3255,87580
FXM19,2019-03-27 08:00,27,3255,3258,3253,3257,32174
FXM19,2019-03-27 08:30,27,3257,3265,3250,3251,55999
FXM19,2019-03-27 09:00,27,3252,3261,3249,3258,37602
FXM19,2019-03-27 09:30,27,3258,3259,3240,3245,65061
FXM19,2019-03-27 10:00,27,3245,3248,3235,3235,40422
FXM19,2019-03-27 10:30,27,3235,3238,3230,3234,48775
FXM19,2019-03-27 11:00,27,3235,3243,3232,3242,78877
FXM19,2019-03-27 11:30,27,3241,3248,3240,3246,96298
FXM19,2019-03-27 12:00,27,3245,3253,3242,3252,27035
FXM19,2019-03-27 12:30,27,3253,3256,3250,3254,14414
FXM19,2019-03-27 13:00,27,3255,3257,3251,3254,13507
FXM19,2019-03-27 13:30,27,3254,3255,3251,3251,10399
FXM19,2019-03-27 14:00,27,3252,3256,3250,3255,5156
FXM19,2019-03-27 14:30,27,3255,3260,3253,3255,17211
FXM19,2019-03-27 15:00,27,3255,3256,3254,3254,802
FXM19,2019-03-27 15:30,27,3255,3256,3251,3251,2774
FXM19,2019-03-27 16:00,27,3252,3252,3252,3252,56
FXM19,2019-03-27 19:00,28,3245,3245,3238,3239,2638
FXM19,2019-03-27 19:30,28,3239,3242,3237,3242,1800
FXM19,2019-03-27 20:00,28,3242,3244,3238,3240,683
FXM19,2019-03-27 20:30,28,3240,3242,3239,3241,642
FXM19,2019-03-27 21:00,28,3241,3245,3240,3244,714
FXM19,2019-03-27 21:30,28,3244,3246,3243,3246,802
FXM19,2019-03-27 22:00,28,3246,3247,3245,3247,457
FXM19,2019-03-27 22:30,28,3246,3248,3246,3248,169
FXM19,2019-03-27 23:00,28,3248,3248,3247,3248,379
FXM19,2019-03-27 23:30,28,3248,3249,3246,3246,168
FXM19,2019-03-28 00:00,28,3246,3247,3245,3246,197
FXM19,2019-03-28 00:30,28,3245,3246,3244,3244,342
FXM19,2019-03-28 01:00,28,3245,3249,3242,3248,520
FXM19,2019-03-28 01:30,28,3248,3250,3246,3248,1021
FXM19,2019-03-28 02:00,28,3248,3252,3245,3247,7342
FXM19,2019-03-28 02:30,28,3246,3246,3238,3239,10213
FXM19,2019-03-28 03:00,28,3239,3249,3237,3242,60873
FXM19,2019-03-28 03:30,28,3242,3255,3240,3253,34121
FXM19,2019-03-28 04:00,28,3254,3256,3249,3254,22335
FXM19,2019-03-28 04:30,28,3254,3256,3247,3253,22506
FXM19,2019-03-28 05:00,28,3252,3256,3248,3250,23711
FXM19,2019-03-28 05:30,28,3250,3251,3244,3247,25554
FXM19,2019-03-28 06:00,28,3247,3247,3236,3237,30173
FXM19,2019-03-28 06:30,28,3237,3241,3235,3238,26642
FXM19,2019-03-28 07:00,28,3238,3245,3235,3244,32247
FXM19,2019-03-28 07:30,28,3244,3247,3239,3244,23024
FXM19,2019-03-28 08:00,28,3244,3251,3243,3250,28743
FXM19,2019-03-28 08:30,28,3251,3256,3250,3254,37711
FXM19,2019-03-28 09:00,28,3254,3258,3251,3253,27801
FXM19,2019-03-28 09:30,28,3253,3255,3246,3248,27301
FXM19,2019-03-28 10:00,28,3248,3248,3238,3238,33455
FXM19,2019-03-28 10:30,28,3238,3246,3237,3242,44481
FXM19,2019-03-28 11:00,28,3242,3243,3237,3241,43381
FXM19,2019-03-28 11:30,28,3240,3245,3239,3244,59219
FXM19,2019-03-28 12:00,28,3245,3248,3244,3247,8796
FXM19,2019-03-28 12:30,28,3247,3248,3246,3248,4927
FXM19,2019-03-28 13:00,28,3248,3249,3247,3248,5344
FXM19,2019-03-28 13:30,28,3248,3249,3246,3249,5190
FXM19,2019-03-28 14:00,28,3248,3253,3248,3252,7404
FXM19,2019-03-28 14:30,28,3252,3255,3252,3254,8272
FXM19,2019-03-28 15:00,28,3253,3255,3252,3254,1674
FXM19,2019-03-28 15:30,28,3253,3256,3253,3256,1477
FXM19,2019-03-28 16:00,28,3254,3254,3254,3254,53
FXM19,2019-03-28 19:00,29,3258,3259,3257,3257,958
FXM19,2019-03-28 19:30,29,3258,3258,3255,3256,1043
FXM19,2019-03-28 20:00,29,3256,3256,3251,3253,725
FXM19,2019-03-28 20:30,29,3253,3256,3251,3253,725
FXM19,2019-03-28 21:00,29,3252,3259,3250,3259,969
FXM19,2019-03-28 21:30,29,3258,3258,3256,3258,533
FXM19,2019-03-28 22:00,29,3259,3259,3258,3259,355
FXM19,2019-03-28 22:30,29,3259,3259,3257,3257,201
FXM19,2019-03-28 23:00,29,3257,3257,3257,3257,43
FXM19,2019-03-28 23:30,29,3258,3259,3258,3258,302
FXM19,2019-03-29 00:00,29,3258,3258,3256,3257,435
FXM19,2019-03-29 00:30,29,3257,3259,3257,3259,244
FXM19,2019-03-29 01:00,29,3259,3260,3257,3260,808
FXM19,2019-03-29 01:30,29,3261,3261,3259,3260,1255
FXM19,2019-03-29 02:00,29,3259,3264,3256,3263,13525
FXM19,2019-03-29 02:30,29,3262,3263,3257,3257,23208
FXM19,2019-03-29 03:00,29,3257,3266,3257,3262,55970
FXM19,2019-03-29 03:30,29,3262,3264,3254,3254,33105
FXM19,2019-03-29 04:00,29,3255,3261,3254,3260,18214
FXM19,2019-03-29 04:30,29,3259,3262,3255,3259,14708
FXM19,2019-03-29 05:00,29,3259,3262,3251,3251,33345
FXM19,2019-03-29 05:30,29,3251,3261,3250,3261,24219
FXM19,2019-03-29 06:00,29,3262,3277,3260,3270,60903
FXM19,2019-03-29 06:30,29,3271,3273,3267,3269,18403
FXM19,2019-03-29 07:00,29,3269,3270,3266,3267,15436
FXM19,2019-03-29 07:30,29,3268,3272,3263,3271,23222
FXM19,2019-03-29 08:00,29,3271,3273,3269,3272,13076
FXM19,2019-03-29 08:30,29,3271,3276,3268,3275,35918
FXM19,2019-03-29 09:00,29,3275,3278,3272,3275,33030
FXM19,2019-03-29 09:30,29,3275,3275,3255,3260,67807
FXM19,2019-03-29 10:00,29,3260,3270,3260,3269,28428
FXM19,2019-03-29 10:30,29,3268,3272,3267,3268,23859
FXM19,2019-03-29 11:00,29,3268,3273,3263,3271,74024
FXM19,2019-03-29 11:30,29,3271,3279,3270,3279,110454
FXM19,2019-03-29 12:00,29,3279,3279,3275,3278,16119
FXM19,2019-03-29 12:30,29,3277,3279,3275,3275,9700
FXM19,2019-03-29 13:00,29,3276,3277,3275,3277,6207
FXM19,2019-03-29 13:30,29,3277,3280,3275,3279,4866
FXM19,2019-03-29 14:00,29,3280,3280,3275,3276,8503
FXM19,2019-03-29 14:30,29,3276,3283,3275,3281,23129
FXM19,2019-03-29 15:00,29,3281,3281,3278,3280,3046
FXM19,2019-03-29 15:30,29,3280,3282,3280,3282,1611
FXM19,2019-03-29 16:00,29,3279,3279,3279,3279,132
FXM19,2019-03-31 19:00,1,3288,3300,3288,3299,2889
FXM19,2019-03-31 19:30,1,3299,3300,3298,3298,555
FXM19,2019-03-31 20:00,1,3299,3300,3299,3300,783
FXM19,2019-03-31 20:30,1,3300,3304,3299,3303,1206
FXM19,2019-03-31 21:00,1,3304,3306,3303,3306,731
FXM19,2019-03-31 21:30,1,3306,3307,3304,3304,640
FXM19,2019-03-31 22:00,1,3304,3304,3304,3304,58
FXM19,2019-03-31 22:30,1,3303,3303,3302,3302,66
FXM19,2019-03-31 23:00,1,3302,3302,3299,3299,136
FXM19,2019-03-31 23:30,1,3300,3300,3298,3298,381
FXM19,2019-04-01 00:00,1,3298,3301,3298,3300,699
FXM19,2019-04-01 00:30,1,3300,3302,3300,3300,2222
FXM19,2019-04-01 01:00,1,3301,3302,3294,3294,23797
FXM19,2019-04-01 01:30,1,3295,3301,3294,3299,18155
FXM19,2019-04-01 02:00,1,3299,3303,3295,3301,54751
FXM19,2019-04-01 02:30,1,3301,3306,3296,3305,35582
FXM19,2019-04-01 03:00,1,3306,3311,3298,3310,55794
FXM19,2019-04-01 03:30,1,3311,3315,3308,3311,42850
FXM19,2019-04-01 04:00,1,3311,3312,3298,3298,38093
FXM19,2019-04-01 04:30,1,3298,3301,3296,3297,30887
FXM19,2019-04-01 05:00,1,3297,3300,3292,3294,31370
FXM19,2019-04-01 05:30,1,3293,3296,3292,3292,19094
FXM19,2019-04-01 06:00,1,3292,3298,3291,3298,16767
FXM19,2019-04-01 06:30,1,3297,3300,3295,3299,14490
FXM19,2019-04-01 07:00,1,3299,3300,3294,3299,10417
FXM19,2019-04-01 07:30,1,3299,3301,3293,3297,26631
FXM19,2019-04-01 08:00,1,3298,3301,3296,3300,18358
FXM19,2019-04-01 08:30,1,3299,3302,3295,3298,33661
FXM19,2019-04-01 09:00,1,3299,3307,3299,3306,48677
FXM19,2019-04-01 09:30,1,3306,3310,3304,3310,25360
FXM19,2019-04-01 10:00,1,3310,3313,3307,3311,59643
FXM19,2019-04-01 10:30,1,3310,3315,3306,3314,86103
FXM19,2019-04-01 11:00,1,3313,3315,3312,3315,12399
FXM19,2019-04-01 11:30,1,3314,3317,3313,3316,8035
FXM19,2019-04-01 12:00,1,3317,3317,3314,3315,6027
FXM19,2019-04-01 12:30,1,3316,3318,3315,3317,3248
FXM19,2019-04-01 13:00,1,3316,3319,3316,3317,4563
FXM19,2019-04-01 13:30,1,3318,3318,3316,3317,2864
FXM19,2019-04-01 14:00,1,3316,3318,3315,3317,2909
FXM19,2019-04-01 14:30,1,3318,3320,3316,3318,14416
FXM19,2019-04-01 15:00,1,3318,3318,3318,3318,102
FXM19,2019-04-01 19:00,2,3316,3319,3316,3318,868
FXM19,2019-04-01 19:30,2,3318,3319,3316,3317,614
FXM19,2019-04-01 20:00,2,3317,3318,3316,3317,228
FXM19,2019-04-01 20:30,2,3317,3317,3315,3317,284
FXM19,2019-04-01 21:00,2,3317,3317,3314,3314,629
FXM19,2019-04-01 21:30,2,3314,3314,3312,3314,135
FXM19,2019-04-01 22:00,2,3313,3315,3313,3313,248
FXM19,2019-04-01 22:30,2,3313,3314,3311,3313,391
FXM19,2019-04-01 23:00,2,3313,3314,3313,3313,430
FXM19,2019-04-01 23:30,2,3313,3314,3312,3313,152
FXM19,2019-04-02 00:00,2,3313,3314,3313,3313,168
FXM19,2019-04-02 00:30,2,3313,3314,3311,3311,1059
FXM19,2019-04-02 01:00,2,3311,3313,3308,3309,11036
FXM19,2019-04-02 01:30,2,3310,3312,3309,3310,8175
FXM19,2019-04-02 02:00,2,3310,3315,3308,3309,44320
FXM19,2019-04-02 02:30,2,3309,3313,3306,3312,38545
FXM19,2019-04-02 03:00,2,3311,3316,3309,3314,32478
FXM19,2019-04-02 03:30,2,3313,3314,3306,3306,25173
FXM19,2019-04-02 04:00,2,3306,3311,3305,3309,13993
FXM19,2019-04-02 04:30,2,3309,3312,3308,3311,8521
FXM19,2019-04-02 05:00,2,3311,3316,3310,3316,12779
FXM19,2019-04-02 05:30,2,3315,3321,3314,3320,31556
FXM19,2019-04-02 06:00,2,3319,3322,3317,3318,16468
FXM19,2019-04-02 06:30,2,3317,3324,3317,3324,19911
FXM19,2019-04-02 07:00,2,3323,3326,3322,3323,23569
FXM19,2019-04-02 07:30,2,3322,3324,3318,3320,17655
FXM19,2019-04-02 08:00,2,3320,3322,3319,3321,17385
FXM19,2019-04-02 08:30,2,3320,3326,3318,3326,38603
FXM19,2019-04-02 09:00,2,3325,3326,3318,3325,32848
FXM19,2019-04-02 09:30,2,3325,3325,3318,3318,26605
FXM19,2019-04-02 10:00,2,3319,3322,3316,3322,51336
FXM19,2019-04-02 10:30,2,3322,3325,3318,3322,64462
FXM19,2019-04-02 11:00,2,3323,3325,3320,3322,13818
FXM19,2019-04-02 11:30,2,3322,3324,3321,3323,6530
FXM19,2019-04-02 12:00,2,3323,3328,3322,3327,17336
FXM19,2019-04-02 12:30,2,3326,3329,3325,3328,6781
FXM19,2019-04-02 13:00,2,3328,3329,3327,3328,3481
FXM19,2019-04-02 13:30,2,3328,3331,3328,3331,2665
FXM19,2019-04-02 14:00,2,3330,3333,3330,3331,6568
FXM19,2019-04-02 14:30,2,3332,3336,3331,3332,16786
FXM19,2019-04-02 15:00,2,3333,3333,3333,3333,225
FXM19,2019-04-02 19:00,3,3328,3329,3326,3328,678
FXM19,2019-04-02 19:30,3,3329,3340,3329,3339,2569
FXM19,2019-04-02 20:00,3,3339,3339,3334,3337,1182
FXM19,2019-04-02 20:30,3,3336,3346,3336,3344,3212
FXM19,2019-04-02 21:00,3,3344,3344,3343,3344,271
FXM19,2019-04-02 21:30,3,3344,3347,3343,3346,247
FXM19,2019-04-02 22:00,3,3345,3345,3343,3343,342
FXM19,2019-04-02 22:30,3,3344,3344,3342,3343,187
FXM19,2019-04-02 23:00,3,3343,3344,3342,3343,67
FXM19,2019-04-02 23:30,3,3342,3343,3342,3343,180
FXM19,2019-04-03 00:00,3,3343,3344,3342,3342,194
FXM19,2019-04-03 00:30,3,3343,3348,3341,3347,4098
FXM19,2019-04-03 01:00,3,3347,3347,3343,3344,35189
FXM19,2019-04-03 01:30,3,3344,3347,3343,3346,20365
FXM19,2019-04-03 02:00,3,3347,3348,3342,3344,52600
FXM19,2019-04-03 02:30,3,3344,3354,3344,3350,60764
FXM19,2019-04-03 03:00,3,3351,3354,3347,3350,40588
FXM19,2019-04-03 03:30,3,3349,3353,3348,3349,33648
FXM19,2019-04-03 04:00,3,3349,3352,3347,3350,19202
FXM19,2019-04-03 04:30,3,3350,3351,3344,3346,26921
FXM19,2019-04-03 05:00,3,3345,3347,3342,3344,19446
FXM19,2019-04-03 05:30,3,3343,3347,3342,3344,19195
FXM19,2019-04-03 06:00,3,3345,3350,3343,3350,16980
FXM19,2019-04-03 06:30,3,3349,3350,3347,3349,13401
FXM19,2019-04-03 07:00,3,3350,3351,3345,3348,21395
FXM19,2019-04-03 07:30,3,3348,3350,3347,3350,30496
FXM19,2019-04-03 08:00,3,3350,3350,3346,3350,26735
FXM19,2019-04-03 08:30,3,3349,3351,3346,3350,39552
FXM19,2019-04-03 09:00,3,3349,3356,3346,3355,43865
FXM19,2019-04-03 09:30,3,3354,3358,3352,3353,32740
FXM19,2019-04-03 10:00,3,3354,3360,3353,3359,64623
FXM19,2019-04-03 10:30,3,3358,3366,3357,3364,104148
FXM19,2019-04-03 11:00,3,3364,3366,3361,3362,12376
FXM19,2019-04-03 11:30,3,3362,3364,3362,3363,10401
FXM19,2019-04-03 12:00,3,3362,3364,3362,3363,11027
FXM19,2019-04-03 12:30,3,3362,3363,3356,3357,9287
FXM19,2019-04-03 13:00,3,3357,3359,3355,3359,5987
FXM19,2019-04-03 13:30,3,3359,3359,3355,3357,4745
FXM19,2019-04-03 14:00,3,3357,3358,3354,3357,6392
FXM19,2019-04-03 14:30,3,3357,3359,3356,3359,11238
FXM19,2019-04-03 15:00,3,3359,3359,3359,3359,87
FXM19,2019-04-03 19:00,4,3359,3359,3357,3358,634
FXM19,2019-04-03 19:30,4,3358,3360,3358,3360,809
FXM19,2019-04-03 20:00,4,3360,3361,3359,3359,419
FXM19,2019-04-03 20:30,4,3359,3363,3359,3363,257
FXM19,2019-04-03 21:00,4,3361,3361,3359,3359,744
FXM19,2019-04-03 21:30,4,3358,3359,3357,3357,1002
FXM19,2019-04-03 22:00,4,3356,3356,3354,3356,544
FXM19,2019-04-03 22:30,4,3356,3356,3354,3355,279
FXM19,2019-04-03 23:00,4,3356,3357,3356,3356,104
FXM19,2019-04-03 23:30,4,3355,3356,3354,3356,153
FXM19,2019-04-04 00:00,4,3355,3356,3354,3356,235
FXM19,2019-04-04 00:30,4,3356,3356,3354,3355,471
FXM19,2019-04-04 01:00,4,3356,3356,3351,3352,23821
FXM19,2019-04-04 01:30,4,3352,3356,3349,3354,17770
FXM19,2019-04-04 02:00,4,3355,3358,3349,3353,55875
FXM19,2019-04-04 02:30,4,3352,3356,3351,3354,16854
FXM19,2019-04-04 03:00,4,3354,3355,3350,3355,18971
FXM19,2019-04-04 03:30,4,3354,3357,3351,3357,19782
FXM19,2019-04-04 04:00,4,3357,3357,3354,3357,14305
FXM19,2019-04-04 04:30,4,3356,3358,3353,3358,19762
FXM19,2019-04-04 05:00,4,3358,3361,3357,3357,15269
FXM19,2019-04-04 05:30,4,3358,3364,3357,3362,14051
FXM19,2019-04-04 06:00,4,3363,3363,3358,3358,10261
FXM19,2019-04-04 06:30,4,3359,3361,3356,3357,11486
FXM19,2019-04-04 07:00,4,3356,3361,3356,3360,21249
FXM19,2019-04-04 07:30,4,3360,3364,3359,3362,26498
FXM19,2019-04-04 08:00,4,3363,3366,3362,3366,34845
FXM19,2019-04-04 08:30,4,3366,3371,3364,3370,52110
FXM19,2019-04-04 09:00,4,3370,3374,3366,3366,51532
FXM19,2019-04-04 09:30,4,3366,3371,3364,3367,41176
FXM19,2019-04-04 10:00,4,3367,3369,3363,3367,57840
FXM19,2019-04-04 10:30,4,3368,3371,3364,3367,89899
FXM19,2019-04-04 11:00,4,3367,3369,3362,3365,19848
FXM19,2019-04-04 11:30,4,3364,3366,3362,3365,9403
FXM19,2019-04-04 12:00,4,3365,3366,3364,3366,4968
FXM19,2019-04-04 12:30,4,3366,3367,3364,3364,3823
FXM19,2019-04-04 13:00,4,3365,3367,3364,3366,1081
FXM19,2019-04-04 13:30,4,3366,3368,3365,3368,2045
FXM19,2019-04-04 14:00,4,3368,3368,3366,3366,4645
FXM19,2019-04-04 14:30,4,3367,3371,3366,3367,10245
FXM19,2019-04-04 15:00,4,3367,3368,3367,3368,156
FXM19,2019-04-04 19:00,5,3372,3374,3369,3372,1023
FXM19,2019-04-04 19:30,5,3372,3372,3369,3369,927
FXM19,2019-04-04 20:00,5,3369,3370,3369,3369,849
FXM19,2019-04-04 20:30,5,3369,3370,3369,3370,346
FXM19,2019-04-04 21:00,5,3370,3370,3368,3369,251
FXM19,2019-04-04 21:30,5,3370,3370,3369,3370,152
FXM19,2019-04-04 22:00,5,3370,3370,3370,3370,164
FXM19,2019-04-04 22:30,5,3369,3371,3369,3370,369
FXM19,2019-04-04 23:00,5,3370,3371,3369,3369,482
FXM19,2019-04-04 23:30,5,3369,3369,3369,3369,58
FXM19,2019-04-05 00:00,5,3368,3370,3368,3370,648
FXM19,2019-04-05 00:30,5,3369,3371,3369,3371,614
FXM19,2019-04-05 01:00,5,3370,3372,3368,3372,17908
FXM19,2019-04-05 01:30,5,3371,3372,3369,3369,6082
FXM19,2019-04-05 02:00,5,3370,3370,3366,3367,27729
FXM19,2019-04-05 02:30,5,3368,3368,3364,3365,22774
FXM19,2019-04-05 03:00,5,3364,3369,3364,3365,18558
FXM19,2019-04-05 03:30,5,3365,3367,3363,3363,15434
FXM19,2019-04-05 04:00,5,3364,3367,3363,3364,10445
FXM19,2019-04-05 04:30,5,3364,3372,3363,3369,35394
FXM19,2019-04-05 05:00,5,3369,3371,3365,3367,15961
FXM19,2019-04-05 05:30,5,3368,3370,3366,3366,16740
FXM19,2019-04-05 06:00,5,3367,3371,3365,3371,8020
FXM19,2019-04-05 06:30,5,3370,3371,3366,3368,10658
FXM19,2019-04-05 07:00,5,3368,3370,3364,3367,24055
FXM19,2019-04-05 07:30,5,3366,3373,3363,3365,64113
FXM19,2019-04-05 08:00,5,3365,3366,3361,3364,33635
FXM19,2019-04-05 08:30,5,3363,3369,3362,3367,40509
FXM19,2019-04-05 09:00,5,3367,3373,3367,3371,32746
FXM19,2019-04-05 09:30,5,3371,3375,3370,3371,34181
FXM19,2019-04-05 10:00,5,3371,3377,3371,3375,55223
FXM19,2019-04-05 10:30,5,3375,3375,3369,3369,82358
FXM19,2019-04-05 11:00,5,3369,3373,3369,3371,12629
FXM19,2019-04-05 11:30,5,3372,3372,3369,3371,7598
FXM19,2019-04-05 12:00,5,3371,3372,3370,3370,3485
FXM19,2019-04-05 12:30,5,3370,3372,3370,3372,3546
FXM19,2019-04-05 13:00,5,3371,3372,3369,3369,2770
FXM19,2019-04-05 13:30,5,3369,3372,3369,3371,4323
FXM19,2019-04-05 14:00,5,3372,3375,3371,3373,7162
FXM19,2019-04-05 14:30,5,3374,3376,3373,3375,15456
FXM19,2019-04-05 15:00,5,3374,3374,3374,3374,73
FXM19,2019-04-07 19:00,8,3374,3375,3373,3373,263
FXM19,2019-04-07 19:30,8,3372,3373,3369,3370,480
FXM19,2019-04-07 20:00,8,3370,3371,3369,3370,568
FXM19,2019-04-07 20:30,8,3370,3372,3370,3371,288
FXM19,2019-04-07 21:00,8,3370,3370,3368,3368,324
FXM19,2019-04-07 21:30,8,3369,3370,3368,3369,302
FXM19,2019-04-07 22:00,8,3369,3369,3367,3367,103
FXM19,2019-04-07 22:30,8,3367,3367,3366,3367,402
FXM19,2019-04-07 23:00,8,3366,3366,3366,3366,6
FXM19,2019-04-07 23:30,8,3366,3366,3364,3365,2192
FXM19,2019-04-08 00:00,8,3365,3365,3360,3361,1693
FXM19,2019-04-08 00:30,8,3361,3363,3361,3363,1363
FXM19,2019-04-08 01:00,8,3362,3366,3359,3366,14166
FXM19,2019-04-08 01:30,8,3365,3368,3365,3366,4508
FXM19,2019-04-08 02:00,8,3367,3369,3358,3365,44105
FXM19,2019-04-08 02:30,8,3366,3366,3358,3359,31416
FXM19,2019-04-08 03:00,8,3359,3365,3358,3362,21918
FXM19,2019-04-08 03:30,8,3362,3365,3358,3360,13146
FXM19,2019-04-08 04:00,8,3360,3362,3358,3362,13731
FXM19,2019-04-08 04:30,8,3362,3363,3359,3362,15491
FXM19,2019-04-08 05:00,8,3363,3369,3362,3369,21699
FXM19,2019-04-08 05:30,8,3369,3371,3367,3371,13335
FXM19,2019-04-08 06:00,8,3371,3373,3368,3369,25996
FXM19,2019-04-08 06:30,8,3370,3371,3366,3367,8473
FXM19,2019-04-08 07:00,8,3368,3369,3367,3369,9389
FXM19,2019-04-08 07:30,8,3369,3369,3366,3367,11664
FXM19,2019-04-08 08:00,8,3367,3370,3365,3368,18979
FXM19,2019-04-08 08:30,8,3369,3369,3359,3361,39715
FXM19,2019-04-08 09:00,8,3362,3365,3358,3364,39301
FXM19,2019-04-08 09:30,8,3365,3365,3360,3360,37039
FXM19,2019-04-08 10:00,8,3360,3364,3358,3359,60945
FXM19,2019-04-08 10:30,8,3359,3364,3358,3360,71832
FXM19,2019-04-08 11:00,8,3360,3361,3358,3361,15655
FXM19,2019-04-08 11:30,8,3360,3361,3359,3361,7471
FXM19,2019-04-08 12:00,8,3360,3363,3359,3363,4147
FXM19,2019-04-08 12:30,8,3363,3364,3362,3363,3443
FXM19,2019-04-08 13:00,8,3363,3364,3361,3362,1134
FXM19,2019-04-08 13:30,8,3362,3363,3361,3362,195
FXM19,2019-04-08 14:00,8,3362,3363,3360,3361,2061
FXM19,2019-04-08 14:30,8,3360,3364,3359,3364,8365
FXM19,2019-04-08 15:00,8,3364,3364,3364,3364,38
FXM19,2019-04-08 19:00,9,3364,3366,3363,3365,1024
FXM19,2019-04-08 19:30,9,3364,3364,3362,3362,345
FXM19,2019-04-08 20:00,9,3361,3362,3357,3358,689
FXM19,2019-04-08 20:30,9,3359,3359,3356,3356,612
FXM19,2019-04-08 21:00,9,3356,3357,3356,3357,350
FXM19,2019-04-08 21:30,9,3357,3359,3357,3359,336
FXM19,2019-04-08 22:00,9,3360,3360,3358,3358,235
FXM19,2019-04-08 22:30,9,3358,3359,3358,3359,118
FXM19,2019-04-08 23:00,9,3359,3360,3359,3359,101
FXM19,2019-04-08 23:30,9,3359,3360,3359,3359,95
FXM19,2019-04-09 00:00,9,3360,3360,3359,3359,325
FXM19,2019-04-09 00:30,9,3358,3359,3355,3356,3152
FXM19,2019-04-09 01:00,9,3355,3358,3352,3354,19669
FXM19,2019-04-09 01:30,9,3354,3359,3353,3354,12989
FXM19,2019-04-09 02:00,9,3354,3358,3351,3358,43198
FXM19,2019-04-09 02:30,9,3358,3362,3357,3360,22530
FXM19,2019-04-09 03:00,9,3360,3365,3360,3365,15478
FXM19,2019-04-09 03:30,9,3365,3374,3362,3371,51921
FXM19,2019-04-09 04:00,9,3372,3374,3367,3372,30145
FXM19,2019-04-09 04:30,9,3373,3376,3370,3372,33377
FXM19,2019-04-09 05:00,9,3372,3373,3368,3369,17459
FXM19,2019-04-09 05:30,9,3368,3371,3367,3369,16002
FXM19,2019-04-09 06:00,9,3370,3370,3365,3366,10749
FXM19,2019-04-09 06:30,9,3367,3368,3361,3365,29778
FXM19,2019-04-09 07:00,9,3364,3365,3356,3357,25714
FXM19,2019-04-09 07:30,9,3357,3358,3350,3351,45065
FXM19,2019-04-09 08:00,9,3352,3352,3346,3347,32340
FXM19,2019-04-09 08:30,9,3347,3348,3341,3348,52041
FXM19,2019-04-09 09:00,9,3348,3349,3341,3349,40500
FXM19,2019-04-09 09:30,9,3349,3350,3343,3349,48757
FXM19,2019-04-09 10:00,9,3349,3352,3348,3349,66973
FXM19,2019-04-09 10:30,9,3350,3351,3342,3344,88460
FXM19,2019-04-09 11:00,9,3344,3349,3343,3346,13748
FXM19,2019-04-09 11:30,9,3347,3348,3345,3345,4598
FXM19,2019-04-09 12:00,9,3346,3346,3342,3343,6477
FXM19,2019-04-09 12:30,9,3343,3344,3341,3343,3701
FXM19,2019-04-09 13:00,9,3343,3344,3341,3342,5456
FXM19,2019-04-09 13:30,9,3341,3344,3341,3342,5496
FXM19,2019-04-09 14:00,9,3341,3343,3339,3341,3543
FXM19,2019-04-09 14:30,9,3340,3343,3340,3341,7468
FXM19,2019-04-09 15:00,9,3341,3341,3341,3341,113
FXM19,2019-04-09 19:00,10,3341,3344,3341,3344,308
FXM19,2019-04-09 19:30,10,3345,3346,3344,3345,306
FXM19,2019-04-09 20:00,10,3345,3346,3344,3344,178
FXM19,2019-04-09 20:30,10,3344,3345,3340,3343,2068
FXM19,2019-04-09 21:00,10,3342,3343,3341,3342,495
FXM19,2019-04-09 21:30,10,3343,3343,3342,3343,368
FXM19,2019-04-09 22:00,10,3342,3344,3342,3344,459
FXM19,2019-04-09 22:30,10,3345,3346,3344,3345,208
FXM19,2019-04-09 23:00,10,3345,3345,3344,3345,322
FXM19,2019-04-09 23:30,10,3345,3346,3344,3345,154
FXM19,2019-04-10 00:00,10,3345,3349,3345,3346,1488
FXM19,2019-04-10 00:30,10,3347,3347,3345,3346,424
FXM19,2019-04-10 01:00,10,3347,3349,3345,3347,13934
FXM19,2019-04-10 01:30,10,3348,3348,3344,3346,9239
FXM19,2019-04-10 02:00,10,3345,3354,3345,3354,30755
FXM19,2019-04-10 02:30,10,3354,3358,3353,3356,25271
FXM19,2019-04-10 03:00,10,3356,3358,3354,3358,22441
FXM19,2019-04-10 03:30,10,3358,3359,3355,3355,10759
FXM19,2019-04-10 04:00,10,3356,3358,3354,3356,13983
FXM19,2019-04-10 04:30,10,3356,3357,3354,3356,13430
FXM19,2019-04-10 05:00,10,3356,3358,3355,3355,9718
FXM19,2019-04-10 05:30,10,3356,3357,3354,3356,9001
FXM19,2019-04-10 06:00,10,3356,3357,3354,3355,6635
FXM19,2019-04-10 06:30,10,3355,3356,3351,3352,12324
FXM19,2019-04-10 07:00,10,3353,3355,3351,3352,8869
FXM19,2019-04-10 07:30,10,3353,3362,3348,3358,64968
FXM19,2019-04-10 08:00,10,3358,3360,3354,3355,26092
FXM19,2019-04-10 08:30,10,3355,3358,3349,3352,38465
FXM19,2019-04-10 09:00,10,3353,3355,3347,3350,45130
FXM19,2019-04-10 09:30,10,3350,3353,3346,3348,43007
FXM19,2019-04-10 10:00,10,3348,3352,3345,3350,72538
FXM19,2019-04-10 10:30,10,3351,3354,3349,3353,61715
FXM19,2019-04-10 11:00,10,3352,3356,3352,3355,17076
FXM19,2019-04-10 11:30,10,3355,3355,3353,3354,7784
FXM19,2019-04-10 12:00,10,3353,3355,3352,3353,2708
FXM19,2019-04-10 12:30,10,3353,3355,3353,3354,1660
FXM19,2019-04-10 13:00,10,3354,3355,3351,3353,14788
FXM19,2019-04-10 13:30,10,3353,3355,3352,3355,5752
FXM19,2019-04-10 14:00,10,3354,3357,3354,3355,3442
FXM19,2019-04-10 14:30,10,3355,3355,3352,3352,6378
FXM19,2019-04-10 15:00,10,3353,3354,3353,3353,137
FXM19,2019-04-10 19:00,11,3356,3357,3355,3355,671
FXM19,2019-04-10 19:30,11,3355,3357,3355,3356,333
FXM19,2019-04-10 20:00,11,3356,3358,3356,3358,401
FXM19,2019-04-10 20:30,11,3357,3359,3355,3355,795
FXM19,2019-04-10 21:00,11,3355,3355,3352,3352,545
FXM19,2019-04-10 21:30,11,3351,3353,3351,3352,346
FXM19,2019-04-10 22:00,11,3352,3352,3347,3348,381
FXM19,2019-04-10 22:30,11,3348,3348,3345,3347,2110
FXM19,2019-04-10 23:00,11,3347,3348,3347,3348,46
FXM19,2019-04-10 23:30,11,3348,3350,3348,3349,529
FXM19,2019-04-11 00:00,11,3349,3351,3349,3351,470
FXM19,2019-04-11 00:30,11,3351,3352,3349,3351,1146
FXM19,2019-04-11 01:00,11,3351,3353,3350,3351,10981
FXM19,2019-04-11 01:30,11,3351,3357,3351,3355,12306
FXM19,2019-04-11 02:00,11,3355,3358,3348,3350,39459
FXM19,2019-04-11 02:30,11,3350,3350,3337,3338,52819
FXM19,2019-04-11 03:00,11,3338,3343,3337,3341,29339
FXM19,2019-04-11 03:30,11,3341,3347,3341,3346,21308
FXM19,2019-04-11 04:00,11,3347,3352,3345,3350,24711
FXM19,2019-04-11 04:30,11,3351,3359,3350,3355,28395
FXM19,2019-04-11 05:00,11,3355,3358,3355,3357,17399
FXM19,2019-04-11 05:30,11,3358,3366,3355,3366,40178
FXM19,2019-04-11 06:00,11,3366,3367,3362,3364,21097
FXM19,2019-04-11 06:30,11,3363,3366,3361,3363,16780
FXM19,2019-04-11 07:00,11,3364,3367,3361,3364,22375
FXM19,2019-04-11 07:30,11,3364,3367,3362,3362,25639
FXM19,2019-04-11 08:00,11,3362,3366,3361,3365,15969
FXM19,2019-04-11 08:30,11,3364,3366,3358,3360,47041
FXM19,2019-04-11 09:00,11,3360,3365,3359,3364,24988
FXM19,2019-04-11 09:30,11,3364,3368,3361,3365,36897
FXM19,2019-04-11 10:00,11,3365,3367,3362,3365,62414
FXM19,2019-04-11 10:30,11,3364,3365,3357,3360,84867
FXM19,2019-04-11 11:00,11,3359,3363,3359,3359,15061
FXM19,2019-04-11 11:30,11,3359,3360,3358,3360,7454
FXM19,2019-04-11 12:00,11,3361,3361,3359,3360,2422
FXM19,2019-04-11 12:30,11,3359,3360,3357,3357,2742
FXM19,2019-04-11 13:00,11,3357,3358,3356,3356,4908
FXM19,2019-04-11 13:30,11,3356,3357,3355,3357,1560
FXM19,2019-04-11 14:00,11,3356,3360,3356,3360,3202
FXM19,2019-04-11 14:30,11,3360,3363,3359,3363,5620
FXM19,2019-04-11 15:00,11,3362,3362,3362,3362,95
FXM19,2019-04-11 19:00,12,3365,3365,3362,3362,535
FXM19,2019-04-11 19:30,12,3363,3363,3362,3362,1466
FXM19,2019-04-11 20:00,12,3363,3366,3363,3364,805
FXM19,2019-04-11 20:30,12,3364,3364,3361,3364,719
FXM19,2019-04-11 21:00,12,3365,3365,3364,3364,269
FXM19,2019-04-11 21:30,12,3364,3364,3363,3364,133
FXM19,2019-04-11 22:00,12,3364,3364,3364,3364,16
FXM19,2019-04-11 22:30,12,3363,3363,3363,3363,152
FXM19,2019-04-11 23:00,12,3364,3364,3364,3364,11
FXM19,2019-04-11 23:30,12,3364,3366,3364,3366,266
FXM19,2019-04-12 00:00,12,3366,3366,3365,3365,33
FXM19,2019-04-12 00:30,12,3366,3366,3365,3366,230
FXM19,2019-04-12 01:00,12,3365,3366,3359,3360,6915
FXM19,2019-04-12 01:30,12,3359,3361,3356,3357,6730
FXM19,2019-04-12 02:00,12,3357,3359,3352,3353,35638
FXM19,2019-04-12 02:30,12,3353,3359,3351,3351,17392
FXM19,2019-04-12 03:00,12,3352,3364,3352,3363,36724
FXM19,2019-04-12 03:30,12,3364,3372,3363,3371,41892
FXM19,2019-04-12 04:00,12,3371,3371,3365,3369,22945
FXM19,2019-04-12 04:30,12,3369,3375,3366,3371,33803
FXM19,2019-04-12 05:00,12,3371,3375,3370,3373,19975
FXM19,2019-04-12 05:30,12,3374,3375,3370,3374,36830
FXM19,2019-04-12 06:00,12,3373,3378,3372,3376,34458
FXM19,2019-04-12 06:30,12,3376,3377,3373,3374,15449
FXM19,2019-04-12 07:00,12,3374,3381,3374,3377,27334
FXM19,2019-04-12 07:30,12,3377,3378,3375,3376,18015
FXM19,2019-04-12 08:00,12,3377,3378,3373,3374,24775
FXM19,2019-04-12 08:30,12,3375,3380,3373,3377,41609
FXM19,2019-04-12 09:00,12,3377,3378,3372,3375,48846
FXM19,2019-04-12 09:30,12,3375,3376,3371,3373,54363
FXM19,2019-04-12 10:00,12,3374,3377,3372,3375,80519
FXM19,2019-04-12 10:30,12,3374,3376,3372,3373,62052
FXM19,2019-04-12 11:00,12,3374,3378,3372,3377,13969
FXM19,2019-04-12 11:30,12,3377,3377,3374,3376,12424
FXM19,2019-04-12 12:00,12,3376,3378,3376,3376,7058
FXM19,2019-04-12 12:30,12,3377,3377,3375,3375,1240
FXM19,2019-04-12 13:00,12,3375,3377,3375,3375,1945
FXM19,2019-04-12 13:30,12,3375,3376,3374,3374,1972
FXM19,2019-04-12 14:00,12,3375,3377,3374,3376,2368
FXM19,2019-04-12 14:30,12,3377,3382,3376,3381,6289
FXM19,2019-04-12 15:00,12,3381,3381,3379,3379,377
FXM19,2019-04-14 19:00,15,3381,3381,3378,3381,612
FXM19,2019-04-14 19:30,15,3381,3381,3379,3379,429
FXM19,2019-04-14 20:00,15,3379,3379,3378,3379,446
FXM19,2019-04-14 20:30,15,3380,3382,3380,3381,288
FXM19,2019-04-14 21:00,15,3381,3382,3381,3381,260
FXM19,2019-04-14 21:30,15,3382,3384,3382,3384,937
FXM19,2019-04-14 22:00,15,3383,3385,3383,3383,658
FXM19,2019-04-14 22:30,15,3382,3382,3381,3381,173
FXM19,2019-04-14 23:00,15,3381,3382,3381,3382,7
FXM19,2019-04-14 23:30,15,3382,3383,3382,3383,346
FXM19,2019-04-15 00:00,15,3383,3383,3382,3383,503
FXM19,2019-04-15 00:30,15,3382,3383,3379,3380,852
FXM19,2019-04-15 01:00,15,3380,3381,3378,3380,8575
FXM19,2019-04-15 01:30,15,3380,3381,3378,3378,4295
FXM19,2019-04-15 02:00,15,3379,3382,3376,3377,31804
FXM19,2019-04-15 02:30,15,3376,3380,3375,3377,22123
FXM19,2019-04-15 03:00,15,3377,3379,3374,3376,16520
FXM19,2019-04-15 03:30,15,3375,3379,3375,3376,13170
FXM19,2019-04-15 04:00,15,3377,3377,3374,3377,11160
FXM19,2019-04-15 04:30,15,3377,3382,3377,3379,25694
FXM19,2019-04-15 05:00,15,3379,3385,3378,3384,36330
FXM19,2019-04-15 05:30,15,3383,3385,3380,3380,17613
FXM19,2019-04-15 06:00,15,3381,3382,3378,3379,13251
FXM19,2019-04-15 06:30,15,3380,3380,3377,3379,8025
FXM19,2019-04-15 07:00,15,3378,3380,3377,3377,12273
FXM19,2019-04-15 07:30,15,3378,3381,3377,3379,10623
FXM19,2019-04-15 08:00,15,3380,3381,3378,3379,11477
FXM19,2019-04-15 08:30,15,3380,3380,3372,3372,42482
FXM19,2019-04-15 09:00,15,3372,3379,3372,3376,32452
FXM19,2019-04-15 09:30,15,3375,3376,3371,3374,45558
FXM19,2019-04-15 10:00,15,3374,3379,3373,3377,61375
FXM19,2019-04-15 10:30,15,3377,3379,3375,3376,61415
FXM19,2019-04-15 11:00,15,3376,3377,3373,3373,6862
FXM19,2019-04-15 11:30,15,3374,3376,3373,3375,5990
FXM19,2019-04-15 12:00,15,3375,3377,3375,3376,1488
FXM19,2019-04-15 12:30,15,3377,3378,3376,3377,5699
FXM19,2019-04-15 13:00,15,3377,3378,3376,3376,1207
FXM19,2019-04-15 13:30,15,3377,3377,3376,3376,645
FXM19,2019-04-15 14:00,15,3376,3378,3376,3377,3769
FXM19,2019-04-15 14:30,15,3376,3379,3375,3378,6365
FXM19,2019-04-15 15:00,15,3379,3379,3379,3379,110
FXM19,2019-04-15 19:00,16,3383,3385,3380,3385,744
FXM19,2019-04-15 19:30,16,3384,3385,3383,3384,1222
FXM19,2019-04-15 20:00,16,3384,3384,3383,3384,469
FXM19,2019-04-15 20:30,16,3384,3384,3383,3383,514
FXM19,2019-04-15 21:00,16,3383,3383,3382,3383,386
FXM19,2019-04-15 21:30,16,3383,3385,3383,3384,249
FXM19,2019-04-15 22:00,16,3384,3385,3384,3385,76
FXM19,2019-04-15 22:30,16,3385,3385,3383,3384,613
FXM19,2019-04-15 23:00,16,3384,3384,3383,3383,369
FXM19,2019-04-15 23:30,16,3384,3384,3384,3384,99
FXM19,2019-04-16 00:00,16,3384,3386,3384,3386,963
FXM19,2019-04-16 00:30,16,3385,3386,3383,3384,1290
FXM19,2019-04-16 01:00,16,3384,3385,3381,3381,8035
FXM19,2019-04-16 01:30,16,3381,3382,3379,3381,8946
FXM19,2019-04-16 02:00,16,3380,3390,3379,3386,43881
FXM19,2019-04-16 02:30,16,3387,3392,3386,3392,36247
FXM19,2019-04-16 03:00,16,3392,3394,3389,3392,24391
FXM19,2019-04-16 03:30,16,3391,3393,3390,3391,17778
FXM19,2019-04-16 04:00,16,3392,3392,3384,3385,29644
FXM19,2019-04-16 04:30,16,3385,3387,3382,3384,20628
FXM19,2019-04-16 05:00,16,3385,3388,3382,3385,25396
FXM19,2019-04-16 05:30,16,3385,3385,3383,3384,9121
FXM19,2019-04-16 06:00,16,3383,3388,3383,3388,10096
FXM19,2019-04-16 06:30,16,3387,3390,3386,3390,8604
FXM19,2019-04-16 07:00,16,3390,3391,3387,3388,19334
FXM19,2019-04-16 07:30,16,3388,3391,3387,3390,12515
FXM19,2019-04-16 08:00,16,3390,3393,3388,3390,23484
FXM19,2019-04-16 08:30,16,3391,3392,3389,3392,39758
FXM19,2019-04-16 09:00,16,3391,3392,3387,3390,41067
FXM19,2019-04-16 09:30,16,3390,3391,3386,3387,33554
FXM19,2019-04-16 10:00,16,3387,3395,3387,3394,87770
FXM19,2019-04-16 10:30,16,3394,3394,3387,3390,64605
FXM19,2019-04-16 11:00,16,3389,3393,3389,3392,11031
FXM19,2019-04-16 11:30,16,3391,3394,3390,3393,7833
FXM19,2019-04-16 12:00,16,3393,3395,3392,3392,5143
FXM19,2019-04-16 12:30,16,3392,3393,3392,3393,2710
FXM19,2019-04-16 13:00,16,3392,3395,3390,3393,13737
FXM19,2019-04-16 13:30,16,3394,3395,3392,3393,4707
FXM19,2019-04-16 14:00,16,3393,3394,3392,3392,2915
FXM19,2019-04-16 14:30,16,3392,3392,3388,3389,10523
FXM19,2019-04-16 15:00,16,3388,3388,3388,3388,73
FXM19,2019-04-16 19:00,17,3389,3394,3389,3392,1046
FXM19,2019-04-16 19:30,17,3392,3393,3392,3393,554
FXM19,2019-04-16 20:00,17,3393,3393,3388,3388,692
FXM19,2019-04-16 20:30,17,3388,3393,3388,3393,1547
FXM19,2019-04-16 21:00,17,3394,3395,3393,3393,1911
FXM19,2019-04-16 21:30,17,3393,3394,3393,3393,105
FXM19,2019-04-16 22:00,17,3393,3393,3391,3392,254
FXM19,2019-04-16 22:30,17,3391,3392,3391,3392,295
FXM19,2019-04-16 23:00,17,3392,3393,3392,3393,310
FXM19,2019-04-16 23:30,17,3393,3393,3392,3392,59
FXM19,2019-04-17 00:00,17,3393,3394,3393,3393,196
FXM19,2019-04-17 00:30,17,3394,3395,3392,3394,1783
FXM19,2019-04-17 01:00,17,3394,3395,3390,3392,10799
FXM19,2019-04-17 01:30,17,3392,3394,3391,3391,7927
FXM19,2019-04-17 02:00,17,3391,3394,3388,3392,31667
FXM19,2019-04-17 02:30,17,3393,3395,3390,3393,17823
FXM19,2019-04-17 03:00,17,3394,3395,3391,3392,10606
FXM19,2019-04-17 03:30,17,3392,3393,3389,3391,11184
FXM19,2019-04-17 04:00,17,3392,3393,3389,3392,20507
FXM19,2019-04-17 04:30,17,3392,3397,3391,3396,26027
FXM19,2019-04-17 05:00,17,3396,3399,3396,3397,19668
FXM19,2019-04-17 05:30,17,3397,3400,3396,3398,10849
FXM19,2019-04-17 06:00,17,3398,3399,3396,3398,8596
FXM19,2019-04-17 06:30,17,3397,3400,3397,3399,18912
FXM19,2019-04-17 07:00,17,3400,3402,3398,3399,14649
FXM19,2019-04-17 07:30,17,3399,3406,3399,3406,28044
FXM19,2019-04-17 08:00,17,3405,3416,3405,3414,60285
FXM19,2019-04-17 08:30,17,3415,3416,3406,3409,76410
FXM19,2019-04-17 09:00,17,3409,3410,3404,3409,72307
FXM19,2019-04-17 09:30,17,3409,3414,3408,3409,56573
FXM19,2019-04-17 10:00,17,3410,3412,3406,3406,61655
FXM19,2019-04-17 10:30,17,3407,3410,3402,3407,107610
FXM19,2019-04-17 11:00,17,3407,3407,3404,3406,13942
FXM19,2019-04-17 11:30,17,3407,3409,3406,3408,5535
FXM19,2019-04-17 12:00,17,3408,3411,3407,3407,7473
FXM19,2019-04-17 12:30,17,3407,3411,3407,3410,5322
FXM19,2019-04-17 13:00,17,3410,3410,3406,3407,4455
FXM19,2019-04-17 13:30,17,3407,3411,3407,3410,2991
FXM19,2019-04-17 14:00,17,3410,3412,3410,3411,2340
FXM19,2019-04-17 14:30,17,3412,3413,3410,3412,8503
FXM19,2019-04-17 15:00,17,3409,3409,3409,3409,176
FXM19,2019-04-17 19:00,18,3411,3411,3406,3406,777
FXM19,2019-04-17 19:30,18,3406,3406,3406,3406,336
FXM19,2019-04-17 20:00,18,3406,3407,3403,3404,1446
FXM19,2019-04-17 20:30,18,3404,3404,3401,3401,1693
FXM19,2019-04-17 21:00,18,3401,3401,3399,3401,962
FXM19,2019-04-17 21:30,18,3401,3402,3400,3401,693
FXM19,2019-04-17 22:00,18,3401,3401,3398,3398,648
FXM19,2019-04-17 22:30,18,3398,3399,3396,3396,882
FXM19,2019-04-17 23:00,18,3397,3398,3397,3398,581
FXM19,2019-04-17 23:30,18,3398,3401,3398,3399,804
FXM19,2019-04-18 00:00,18,3399,3399,3397,3398,809
FXM19,2019-04-18 00:30,18,3398,3400,3395,3395,3475
FXM19,2019-04-18 01:00,18,3395,3401,3395,3400,16695
FXM19,2019-04-18 01:30,18,3400,3403,3399,3402,7898
FXM19,2019-04-18 02:00,18,3403,3406,3401,3405,38568
FXM19,2019-04-18 02:30,18,3404,3404,3394,3397,53952
FXM19,2019-04-18 03:00,18,3397,3402,3392,3401,47603
FXM19,2019-04-18 03:30,18,3400,3408,3399,3404,38867
FXM19,2019-04-18 04:00,18,3404,3408,3403,3406,29810
FXM19,2019-04-18 04:30,18,3407,3436,3407,3427,262517
FXM19,2019-04-18 05:00,18,3427,3428,3420,3423,77698
FXM19,2019-04-18 05:30,18,3423,3428,3421,3424,28797
FXM19,2019-04-18 06:00,18,3424,3426,3423,3423,10376
FXM19,2019-04-18 06:30,18,3424,3426,3422,3426,11549
FXM19,2019-04-18 07:00,18,3426,3427,3424,3424,15420
FXM19,2019-04-18 07:30,18,3424,3428,3420,3424,38235
FXM19,2019-04-18 08:00,18,3424,3427,3423,3426,18677
FXM19,2019-04-18 08:30,18,3427,3432,3423,3424,59012
FXM19,2019-04-18 09:00,18,3424,3425,3419,3422,33315
FXM19,2019-04-18 09:30,18,3421,3427,3420,3426,27303
FXM19,2019-04-18 10:00,18,3426,3427,3424,3425,48497
FXM19,2019-04-18 10:30,18,3425,3434,3424,3431,92504
FXM19,2019-04-18 11:00,18,3431,3434,3429,3434,14707
FXM19,2019-04-18 11:30,18,3434,3435,3432,3434,6791
FXM19,2019-04-18 12:00,18,3433,3435,3433,3435,4546
FXM19,2019-04-18 12:30,18,3435,3437,3434,3437,4716
FXM19,2019-04-18 13:00,18,3437,3438,3435,3438,3768
FXM19,2019-04-18 13:30,18,3437,3439,3437,3438,2272
FXM19,2019-04-18 14:00,18,3438,3438,3436,3438,3447
FXM19,2019-04-18 14:30,18,3437,3439,3433,3436,14110
FXM19,2019-04-18 15:00,18,3435,3435,3435,3435,91
FXM19,2019-04-22 19:00,23,3435,3435,3431,3433,1311
FXM19,2019-04-22 19:30,23,3432,3432,3430,3430,747
FXM19,2019-04-22 20:00,23,3430,3431,3427,3427,1302
FXM19,2019-04-22 20:30,23,3427,3429,3427,3429,487
FXM19,2019-04-22 21:00,23,3430,3431,3429,3430,257
FXM19,2019-04-22 21:30,23,3430,3431,3429,3429,351
FXM19,2019-04-22 22:00,23,3429,3431,3429,3431,345
FXM19,2019-04-22 22:30,23,3430,3431,3430,3431,38
FXM19,2019-04-22 23:00,23,3431,3431,3430,3430,36
FXM19,2019-04-22 23:30,23,3431,3431,3430,3430,785
FXM19,2019-04-23 00:00,23,3430,3431,3429,3430,347
FXM19,2019-04-23 00:30,23,3431,3433,3431,3433,1211
FXM19,2019-04-23 01:00,23,3432,3433,3428,3433,6699
FXM19,2019-04-23 01:30,23,3432,3433,3429,3430,6946
FXM19,2019-04-23 02:00,23,3429,3431,3421,3422,52839
FXM19,2019-04-23 02:30,23,3422,3426,3422,3423,21147
FXM19,2019-04-23 03:00,23,3422,3427,3422,3423,19145
FXM19,2019-04-23 03:30,23,3423,3425,3421,3423,17047
FXM19,2019-04-23 04:00,23,3422,3423,3420,3420,17099
FXM19,2019-04-23 04:30,23,3420,3422,3419,3420,11672
FXM19,2019-04-23 05:00,23,3420,3422,3418,3420,21869
FXM19,2019-04-23 05:30,23,3420,3421,3416,3418,10848
FXM19,2019-04-23 06:00,23,3417,3420,3417,3420,19711
FXM19,2019-04-23 06:30,23,3419,3421,3418,3421,11386
FXM19,2019-04-23 07:00,23,3420,3423,3419,3422,13647
FXM19,2019-04-23 07:30,23,3422,3426,3421,3426,19476
FXM19,2019-04-23 08:00,23,3425,3428,3423,3425,31278
FXM19,2019-04-23 08:30,23,3425,3432,3422,3431,56877
FXM19,2019-04-23 09:00,23,3431,3436,3430,3433,65883
FXM19,2019-04-23 09:30,23,3432,3435,3430,3434,25020
FXM19,2019-04-23 10:00,23,3434,3437,3432,3437,66875
FXM19,2019-04-23 10:30,23,3436,3439,3433,3436,66086
FXM19,2019-04-23 11:00,23,3436,3440,3435,3436,12675
FXM19,2019-04-23 11:30,23,3435,3436,3432,3433,8791
FXM19,2019-04-23 12:00,23,3434,3435,3432,3433,3971
FXM19,2019-04-23 12:30,23,3432,3433,3431,3432,2229
FXM19,2019-04-23 13:00,23,3432,3433,3431,3432,2857
FXM19,2019-04-23 13:30,23,3432,3434,3432,3434,1145
FXM19,2019-04-23 14:00,23,3433,3434,3432,3434,5561
FXM19,2019-04-23 14:30,23,3433,3437,3432,3436,7199
FXM19,2019-04-23 15:00,23,3436,3436,3436,3436,56
FXM19,2019-04-23 19:00,24,3436,3436,3433,3433,406
FXM19,2019-04-23 19:30,24,3434,3435,3433,3435,551
FXM19,2019-04-23 20:00,24,3434,3435,3433,3435,603
FXM19,2019-04-23 20:30,24,3434,3434,3432,3433,1040
FXM19,2019-04-23 21:00,24,3432,3433,3430,3431,644
FXM19,2019-04-23 21:30,24,3430,3431,3428,3430,368
FXM19,2019-04-23 22:00,24,3430,3430,3425,3425,2419
FXM19,2019-04-23 22:30,24,3426,3426,3423,3423,647
FXM19,2019-04-23 23:00,24,3423,3424,3422,3422,798
FXM19,2019-04-23 23:30,24,3422,3424,3422,3424,177
FXM19,2019-04-24 00:00,24,3423,3427,3423,3426,1073
FXM19,2019-04-24 00:30,24,3426,3427,3426,3426,1323
FXM19,2019-04-24 01:00,24,3427,3428,3426,3428,6828
FXM19,2019-04-24 01:30,24,3428,3430,3426,3430,8964
FXM19,2019-04-24 02:00,24,3430,3432,3424,3427,33053
FXM19,2019-04-24 02:30,24,3426,3432,3426,3431,19529
FXM19,2019-04-24 03:00,24,3431,3432,3421,3425,48288
FXM19,2019-04-24 03:30,24,3425,3429,3425,3428,15294
FXM19,2019-04-24 04:00,24,3427,3432,3426,3431,19160
FXM19,2019-04-24 04:30,24,3431,3437,3429,3437,25395
FXM19,2019-04-24 05:00,24,3437,3445,3436,3444,29420
FXM19,2019-04-24 05:30,24,3444,3446,3442,3445,32788
FXM19,2019-04-24 06:00,24,3444,3445,3436,3438,23887
FXM19,2019-04-24 06:30,24,3438,3440,3433,3435,19008
FXM19,2019-04-24 07:00,24,3434,3436,3431,3432,17251
FXM19,2019-04-24 07:30,24,3432,3433,3429,3430,22644
FXM19,2019-04-24 08:00,24,3430,3432,3428,3430,26340
FXM19,2019-04-24 08:30,24,3430,3431,3423,3426,44867
FXM19,2019-04-24 09:00,24,3427,3427,3421,3426,36325
FXM19,2019-04-24 09:30,24,3427,3431,3423,3429,45565
FXM19,2019-04-24 10:00,24,3428,3432,3428,3430,59973
FXM19,2019-04-24 10:30,24,3431,3435,3429,3431,80114
FXM19,2019-04-24 11:00,24,3430,3432,3428,3431,14163
FXM19,2019-04-24 11:30,24,3431,3432,3429,3430,4776
FXM19,2019-04-24 12:00,24,3429,3430,3426,3429,15027
FXM19,2019-04-24 12:30,24,3430,3431,3429,3430,3040
FXM19,2019-04-24 13:00,24,3429,3432,3429,3432,2603
FXM19,2019-04-24 13:30,24,3431,3434,3430,3434,1994
FXM19,2019-04-24 14:00,24,3434,3435,3433,3435,4343
FXM19,2019-04-24 14:30,24,3434,3435,3428,3432,15012
FXM19,2019-04-24 15:00,24,3432,3432,3432,3432,160
FXM19,2019-04-24 19:00,25,3431,3433,3431,3433,357
FXM19,2019-04-24 19:30,25,3434,3435,3433,3433,603
FXM19,2019-04-24 20:00,25,3432,3433,3432,3433,932
FXM19,2019-04-24 20:30,25,3433,3434,3433,3434,475
FXM19,2019-04-24 21:00,25,3434,3435,3434,3434,222
FXM19,2019-04-24 21:30,25,3435,3435,3434,3434,251
FXM19,2019-04-24 22:00,25,3434,3434,3433,3433,149
FXM19,2019-04-24 22:30,25,3433,3435,3433,3435,235
FXM19,2019-04-24 23:30,25,3434,3435,3434,3434,167
FXM19,2019-04-25 00:00,25,3434,3435,3434,3435,71
FXM19,2019-04-25 00:30,25,3434,3436,3434,3436,902
FXM19,2019-04-25 01:00,25,3435,3437,3432,3433,11713
FXM19,2019-04-25 01:30,25,3432,3433,3428,3429,6575
FXM19,2019-04-25 02:00,25,3429,3431,3414,3417,63346
FXM19,2019-04-25 02:30,25,3417,3420,3416,3417,24566
FXM19,2019-04-25 03:00,25,3417,3420,3415,3420,18291
FXM19,2019-04-25 03:30,25,3420,3424,3419,3422,17888
FXM19,2019-04-25 04:00,25,3422,3428,3422,3426,19608
FXM19,2019-04-25 04:30,25,3425,3427,3424,3425,11882
FXM19,2019-04-25 05:00,25,3425,3429,3425,3426,13892
FXM19,2019-04-25 05:30,25,3427,3427,3422,3424,14978
FXM19,2019-04-25 06:00,25,3423,3426,3423,3426,19759
FXM19,2019-04-25 06:30,25,3426,3428,3424,3427,7402
FXM19,2019-04-25 07:00,25,3427,3429,3425,3427,12619
FXM19,2019-04-25 07:30,25,3426,3430,3422,3423,28110
FXM19,2019-04-25 08:00,25,3422,3424,3418,3418,27072
FXM19,2019-04-25 08:30,25,3418,3419,3413,3416,56761
FXM19,2019-04-25 09:00,25,3416,3420,3411,3412,56446
FXM19,2019-04-25 09:30,25,3411,3421,3408,3420,60023
FXM19,2019-04-25 10:00,25,3420,3427,3420,3426,82795
FXM19,2019-04-25 10:30,25,3426,3432,3425,3430,89989
FXM19,2019-04-25 11:00,25,3430,3431,3429,3429,10990
FXM19,2019-04-25 11:30,25,3430,3431,3429,3430,5229
FXM19,2019-04-25 12:00,25,3431,3432,3430,3431,4407
FXM19,2019-04-25 12:30,25,3431,3432,3430,3431,2410
FXM19,2019-04-25 13:00,25,3432,3434,3431,3431,4730
FXM19,2019-04-25 13:30,25,3431,3433,3431,3433,1907
FXM19,2019-04-25 14:00,25,3432,3433,3430,3431,3061
FXM19,2019-04-25 14:30,25,3432,3434,3430,3433,6394
FXM19,2019-04-25 15:00,25,3433,3433,3433,3433,282
FXM19,2019-04-25 19:00,26,3424,3424,3420,3422,788
FXM19,2019-04-25 19:30,26,3422,3422,3420,3421,540
FXM19,2019-04-25 20:00,26,3420,3424,3418,3423,883
FXM19,2019-04-25 20:30,26,3424,3424,3422,3423,517
FXM19,2019-04-25 21:00,26,3423,3425,3422,3425,468
FXM19,2019-04-25 21:30,26,3425,3426,3424,3424,351
FXM19,2019-04-25 22:00,26,3424,3425,3424,3424,462
FXM19,2019-04-25 22:30,26,3424,3425,3423,3424,100
FXM19,2019-04-25 23:00,26,3424,3424,3424,3424,12
FXM19,2019-04-25 23:30,26,3424,3425,3424,3425,194
FXM19,2019-04-26 00:00,26,3425,3427,3423,3427,507
FXM19,2019-04-26 00:30,26,3427,3429,3426,3428,1693
FXM19,2019-04-26 01:00,26,3428,3430,3427,3427,11289
FXM19,2019-04-26 01:30,26,3428,3431,3427,3430,6899
FXM19,2019-04-26 02:00,26,3431,3432,3419,3421,35877
FXM19,2019-04-26 02:30,26,3421,3428,3421,3428,23707
FXM19,2019-04-26 03:00,26,3427,3429,3423,3427,14856
FXM19,2019-04-26 03:30,26,3427,3430,3421,3422,27820
FXM19,2019-04-26 04:00,26,3423,3423,3420,3420,11363
FXM19,2019-04-26 04:30,26,3421,3433,3420,3432,30551
FXM19,2019-04-26 05:00,26,3432,3434,3427,3433,26694
FXM19,2019-04-26 05:30,26,3434,3435,3432,3433,13278
FXM19,2019-04-26 06:00,26,3434,3435,3433,3434,8688
FXM19,2019-04-26 06:30,26,3433,3434,3429,3429,16245
FXM19,2019-04-26 07:00,26,3429,3433,3427,3431,16214
FXM19,2019-04-26 07:30,26,3431,3439,3431,3434,33278
FXM19,2019-04-26 08:00,26,3435,3437,3433,3435,12761
FXM19,2019-04-26 08:30,26,3435,3438,3427,3431,43391
FXM19,2019-04-26 09:00,26,3430,3437,3428,3436,25507
FXM19,2019-04-26 09:30,26,3435,3439,3434,3435,36004
FXM19,2019-04-26 10:00,26,3436,3438,3433,3436,33941
FXM19,2019-04-26 10:30,26,3436,3438,3434,3434,75560
FXM19,2019-04-26 11:00,26,3434,3435,3433,3434,9212
FXM19,2019-04-26 11:30,26,3435,3436,3433,3434,6114
FXM19,2019-04-26 12:00,26,3434,3435,3432,3434,4101
FXM19,2019-04-26 12:30,26,3434,3435,3432,3434,2213
FXM19,2019-04-26 13:00,26,3434,3436,3432,3434,1774
FXM19,2019-04-26 13:30,26,3434,3435,3433,3434,850
FXM19,2019-04-26 14:00,26,3434,3436,3433,3435,4254
FXM19,2019-04-26 14:30,26,3435,3438,3435,3436,4434
FXM19,2019-04-26 15:00,26,3436,3436,3436,3436,100
FXM19,2019-04-28 19:00,29,3436,3439,3436,3439,688
FXM19,2019-04-28 19:30,29,3439,3440,3438,3438,302
FXM19,2019-04-28 20:00,29,3438,3440,3438,3439,237
FXM19,2019-04-28 20:30,29,3438,3439,3436,3437,472
FXM19,2019-04-28 21:00,29,3437,3439,3437,3439,578
FXM19,2019-04-28 21:30,29,3438,3439,3437,3438,162
FXM19,2019-04-28 22:00,29,3439,3440,3438,3438,343
FXM19,2019-04-28 22:30,29,3439,3439,3438,3438,506
FXM19,2019-04-28 23:00,29,3438,3439,3438,3438,305
FXM19,2019-04-28 23:30,29,3438,3438,3437,3438,934
FXM19,2019-04-29 00:00,29,3437,3439,3436,3438,1303
FXM19,2019-04-29 00:30,29,3438,3440,3438,3439,967
FXM19,2019-04-29 01:00,29,3440,3441,3435,3435,9867
FXM19,2019-04-29 01:30,29,3435,3439,3435,3436,5292
FXM19,2019-04-29 02:00,29,3437,3440,3433,3437,32634
FXM19,2019-04-29 02:30,29,3438,3445,3437,3443,20725
FXM19,2019-04-29 03:00,29,3443,3450,3441,3445,33530
FXM19,2019-04-29 03:30,29,3445,3446,3433,3433,27119
FXM19,2019-04-29 04:00,29,3433,3434,3422,3424,32347
FXM19,2019-04-29 04:30,29,3424,3426,3420,3422,25239
FXM19,2019-04-29 05:00,29,3422,3426,3420,3424,19371
FXM19,2019-04-29 05:30,29,3425,3425,3421,3423,10174
FXM19,2019-04-29 06:00,29,3422,3428,3422,3425,13173
FXM19,2019-04-29 06:30,29,3425,3429,3425,3427,7832
FXM19,2019-04-29 07:00,29,3428,3430,3427,3429,8512
FXM19,2019-04-29 07:30,29,3429,3435,3429,3434,16814
FXM19,2019-04-29 08:00,29,3435,3436,3433,3435,16879
FXM19,2019-04-29 08:30,29,3434,3439,3434,3437,46541
FXM19,2019-04-29 09:00,29,3437,3440,3435,3439,23690
FXM19,2019-04-29 09:30,29,3440,3444,3438,3442,31084
FXM19,2019-04-29 10:00,29,3441,3444,3439,3440,40969
FXM19,2019-04-29 10:30,29,3440,3443,3438,3442,69575
FXM19,2019-04-29 11:00,29,3443,3445,3440,3445,16354
FXM19,2019-04-29 11:30,29,3444,3446,3443,3445,13060
FXM19,2019-04-29 12:00,29,3446,3446,3443,3445,3777
FXM19,2019-04-29 12:30,29,3445,3445,3443,3445,4475
FXM19,2019-04-29 13:00,29,3445,3447,3444,3446,2923
FXM19,2019-04-29 13:30,29,3446,3446,3444,3444,1518
FXM19,2019-04-29 14:00,29,3445,3447,3444,3446,4954
FXM19,2019-04-29 14:30,29,3446,3447,3444,3445,5015
FXM19,2019-04-29 15:00,29,3445,3445,3445,3445,263
FXM19,2019-04-29 19:30,30,3443,3443,3441,3442,753
FXM19,2019-04-29 20:00,30,3442,3442,3435,3437,4617
FXM19,2019-04-29 20:30,30,3437,3438,3433,3434,2234
FXM19,2019-04-29 21:00,30,3434,3438,3434,3438,900
FXM19,2019-04-29 21:30,30,3438,3439,3437,3439,202
FXM19,2019-04-29 22:00,30,3439,3440,3438,3439,289
FXM19,2019-04-29 22:30,30,3439,3439,3439,3439,119
FXM19,2019-04-29 23:00,30,3439,3439,3438,3439,205
FXM19,2019-04-29 23:30,30,3439,3440,3439,3439,213
FXM19,2019-04-30 00:00,30,3439,3441,3438,3440,793
FXM19,2019-04-30 00:30,30,3440,3441,3437,3437,934
FXM19,2019-04-30 01:00,30,3437,3438,3433,3434,11547
FXM19,2019-04-30 01:30,30,3434,3438,3433,3437,6879
FXM19,2019-04-30 02:00,30,3437,3441,3435,3437,31446
FXM19,2019-04-30 02:30,30,3437,3438,3432,3437,22383
FXM19,2019-04-30 03:00,30,3438,3441,3432,3433,26135
FXM19,2019-04-30 03:30,30,3433,3438,3432,3434,15167
FXM19,2019-04-30 04:00,30,3435,3437,3433,3435,15704
FXM19,2019-04-30 04:30,30,3435,3437,3429,3432,20769
FXM19,2019-04-30 05:00,30,3432,3437,3432,3435,16082
FXM19,2019-04-30 05:30,30,3435,3441,3435,3440,14097
FXM19,2019-04-30 06:00,30,3439,3441,3438,3440,12544
FXM19,2019-04-30 06:30,30,3440,3442,3438,3442,12484
FXM19,2019-04-30 07:00,30,3442,3445,3438,3439,24405
FXM19,2019-04-30 07:30,30,3440,3442,3436,3439,24025
FXM19,2019-04-30 08:00,30,3439,3439,3435,3439,15924
FXM19,2019-04-30 08:30,30,3438,3439,3433,3438,31367
FXM19,2019-04-30 09:00,30,3437,3442,3436,3437,42912
FXM19,2019-04-30 09:30,30,3438,3447,3437,3445,69949
FXM19,2019-04-30 10:00,30,3446,3454,3439,3451,173250
FXM19,2019-04-30 10:30,30,3451,3459,3450,3456,186910
FXM19,2019-04-30 11:00,30,3456,3459,3455,3458,15648
FXM19,2019-04-30 11:30,30,3458,3461,3456,3457,26503
FXM19,2019-04-30 12:00,30,3458,3461,3458,3458,15331
FXM19,2019-04-30 12:30,30,3458,3465,3457,3465,28106
FXM19,2019-04-30 13:00,30,3464,3466,3463,3465,16332
FXM19,2019-04-30 13:30,30,3465,3468,3463,3465,21063
FXM19,2019-04-30 14:00,30,3464,3466,3464,3466,14031
FXM19,2019-04-30 14:30,30,3465,3468,3464,3464,25781
FXM19,2019-04-30 15:00,30,3464,3464,3464,3464,243
FXM19,2019-05-01 19:00,2,3444,3444,3436,3441,5872
FXM19,2019-05-01 19:30,2,3441,3446,3441,3445,2748
FXM19,2019-05-01 20:00,2,3445,3446,3444,3446,864
FXM19,2019-05-01 20:30,2,3446,3447,3444,3445,1749
FXM19,2019-05-01 21:00,2,3445,3445,3444,3444,627
FXM19,2019-05-01 21:30,2,3444,3445,3444,3445,293
FXM19,2019-05-01 22:00,2,3445,3446,3445,3446,1276
FXM19,2019-05-01 22:30,2,3446,3446,3445,3445,82
FXM19,2019-05-01 23:00,2,3445,3446,3444,3444,599
FXM19,2019-05-01 23:30,2,3444,3445,3444,3444,752
FXM19,2019-05-02 00:00,2,3443,3445,3442,3443,1317
FXM19,2019-05-02 00:30,2,3443,3445,3443,3445,2764
FXM19,2019-05-02 01:00,2,3445,3454,3445,3454,17990
FXM19,2019-05-02 01:30,2,3453,3456,3451,3453,13587
FXM19,2019-05-02 02:00,2,3452,3453,3439,3440,73231
FXM19,2019-05-02 02:30,2,3441,3454,3439,3448,49308
FXM19,2019-05-02 03:00,2,3449,3453,3446,3452,28587
FXM19,2019-05-02 03:30,2,3452,3457,3451,3456,25366
FXM19,2019-05-02 04:00,2,3455,3461,3453,3456,32367
FXM19,2019-05-02 04:30,2,3457,3460,3454,3455,21044
FXM19,2019-05-02 05:00,2,3454,3455,3448,3449,19506
FXM19,2019-05-02 05:30,2,3449,3452,3449,3452,11991
FXM19,2019-05-02 06:00,2,3452,3452,3443,3447,28702
FXM19,2019-05-02 06:30,2,3447,3452,3446,3450,16790
FXM19,2019-05-02 07:00,2,3450,3451,3444,3447,11552
FXM19,2019-05-02 07:30,2,3448,3450,3445,3448,21326
FXM19,2019-05-02 08:00,2,3448,3448,3443,3447,18259
FXM19,2019-05-02 08:30,2,3446,3449,3442,3446,39262
FXM19,2019-05-02 09:00,2,3446,3449,3444,3447,35977
FXM19,2019-05-02 09:30,2,3447,3449,3441,3442,29774
FXM19,2019-05-02 10:00,2,3442,3447,3436,3436,88363
FXM19,2019-05-02 10:30,2,3437,3440,3426,3429,142142
FXM19,2019-05-02 11:00,2,3430,3434,3427,3433,18215
FXM19,2019-05-02 11:30,2,3433,3434,3430,3432,21251
FXM19,2019-05-02 12:00,2,3432,3436,3430,3434,7820
FXM19,2019-05-02 12:30,2,3434,3436,3433,3433,5865
FXM19,2019-05-02 13:00,2,3433,3436,3433,3434,4426
FXM19,2019-05-02 13:30,2,3434,3436,3431,3433,5585
FXM19,2019-05-02 14:00,2,3433,3436,3432,3436,5890
FXM19,2019-05-02 14:30,2,3435,3436,3433,3436,8201
FXM19,2019-05-02 15:00,2,3436,3436,3436,3436,126
FXM19,2019-05-02 19:00,3,3435,3436,3434,3436,825
FXM19,2019-05-02 19:30,3,3436,3436,3435,3436,281
FXM19,2019-05-02 20:00,3,3436,3436,3433,3433,611
FXM19,2019-05-02 20:30,3,3433,3434,3432,3434,332
FXM19,2019-05-02 21:00,3,3434,3435,3432,3434,273
FXM19,2019-05-02 21:30,3,3434,3436,3434,3436,356
FXM19,2019-05-02 22:00,3,3436,3439,3436,3439,743
FXM19,2019-05-02 22:30,3,3439,3440,3438,3439,218
FXM19,2019-05-02 23:00,3,3439,3440,3438,3438,96
FXM19,2019-05-02 23:30,3,3438,3439,3438,3438,26
FXM19,2019-05-03 00:00,3,3439,3441,3439,3441,798
FXM19,2019-05-03 00:30,3,3441,3443,3440,3442,1554
FXM19,2019-05-03 01:00,3,3441,3442,3438,3439,10902
FXM19,2019-05-03 01:30,3,3439,3440,3438,3440,4561
FXM19,2019-05-03 02:00,3,3440,3444,3437,3443,29759
FXM19,2019-05-03 02:30,3,3443,3448,3443,3447,17395
FXM19,2019-05-03 03:00,3,3448,3456,3447,3453,37455
FXM19,2019-05-03 03:30,3,3454,3455,3450,3453,16520
FXM19,2019-05-03 04:00,3,3454,3457,3452,3453,21608
FXM19,2019-05-03 04:30,3,3454,3456,3447,3447,30994
FXM19,2019-05-03 05:00,3,3447,3450,3447,3447,14912
FXM19,2019-05-03 05:30,3,3447,3451,3447,3451,8802
FXM19,2019-05-03 06:00,3,3451,3453,3449,3451,9054
FXM19,2019-05-03 06:30,3,3451,3454,3451,3453,8998
FXM19,2019-05-03 07:00,3,3453,3455,3451,3452,14430
FXM19,2019-05-03 07:30,3,3453,3460,3451,3457,36380
FXM19,2019-05-03 08:00,3,3457,3459,3452,3454,12156
FXM19,2019-05-03 08:30,3,3455,3455,3449,3452,31146
FXM19,2019-05-03 09:00,3,3451,3452,3442,3444,38703
FXM19,2019-05-03 09:30,3,3444,3450,3443,3448,33023
FXM19,2019-05-03 10:00,3,3448,3450,3445,3449,42292
FXM19,2019-05-03 10:30,3,3449,3458,3447,3457,68953
FXM19,2019-05-03 11:00,3,3456,3458,3455,3456,10426
FXM19,2019-05-03 11:30,3,3456,3458,3455,3457,8053
FXM19,2019-05-03 12:00,3,3457,3459,3456,3458,3863
FXM19,2019-05-03 12:30,3,3459,3459,3457,3457,3160
FXM19,2019-05-03 13:00,3,3457,3458,3456,3457,1359
FXM19,2019-05-03 13:30,3,3456,3459,3456,3458,1583
FXM19,2019-05-03 14:00,3,3458,3459,3457,3458,3263
FXM19,2019-05-03 14:30,3,3459,3461,3458,3460,6279
FXM19,2019-05-03 15:00,3,3460,3460,3460,3460,80
FXM19,2019-05-05 19:00,6,3433,3433,3411,3414,11941
FXM19,2019-05-05 19:30,6,3414,3417,3403,3403,10148
FXM19,2019-05-05 20:00,6,3402,3403,3393,3402,6937
FXM19,2019-05-05 20:30,6,3402,3404,3401,3404,1474
FXM19,2019-05-05 21:00,6,3404,3405,3400,3402,1009
FXM19,2019-05-05 21:30,6,3402,3402,3397,3398,1011
FXM19,2019-05-05 22:00,6,3398,3400,3394,3394,1457
FXM19,2019-05-05 22:30,6,3394,3395,3392,3392,524
FXM19,2019-05-05 23:00,6,3392,3393,3391,3393,649
FXM19,2019-05-05 23:30,6,3393,3400,3393,3400,2135
FXM19,2019-05-06 00:00,6,3400,3402,3396,3399,1600
FXM19,2019-05-06 00:30,6,3399,3404,3398,3401,6639
FXM19,2019-05-06 01:00,6,3402,3409,3393,3394,34014
FXM19,2019-05-06 01:30,6,3393,3394,3381,3383,32807
FXM19,2019-05-06 02:00,6,3383,3404,3382,3399,94523
FXM19,2019-05-06 02:30,6,3399,3400,3384,3388,61252
FXM19,2019-05-06 03:00,6,3388,3389,3383,3384,37937
FXM19,2019-05-06 03:30,6,3385,3387,3375,3380,49460
FXM19,2019-05-06 04:00,6,3379,3383,3379,3379,32406
FXM19,2019-05-06 04:30,6,3379,3385,3378,3381,25753
FXM19,2019-05-06 05:00,6,3382,3386,3381,3384,24524
FXM19,2019-05-06 05:30,6,3384,3391,3382,3388,14786
FXM19,2019-05-06 06:00,6,3389,3392,3387,3390,19737
FXM19,2019-05-06 06:30,6,3390,3393,3389,3392,11988
FXM19,2019-05-06 07:00,6,3391,3395,3389,3393,17421
FXM19,2019-05-06 07:30,6,3392,3395,3390,3394,14836
FXM19,2019-05-06 08:00,6,3394,3395,3388,3391,19834
FXM19,2019-05-06 08:30,6,3391,3403,3390,3402,44701
FXM19,2019-05-06 09:00,6,3402,3405,3400,3402,30025
FXM19,2019-05-06 09:30,6,3403,3411,3400,3410,41812
FXM19,2019-05-06 10:00,6,3409,3421,3405,3420,113435
FXM19,2019-05-06 10:30,6,3420,3423,3413,3413,123039
FXM19,2019-05-06 11:00,6,3414,3415,3411,3412,10138
FXM19,2019-05-06 11:30,6,3413,3414,3411,3413,13937
FXM19,2019-05-06 12:00,6,3413,3416,3411,3416,6696
FXM19,2019-05-06 12:30,6,3415,3418,3415,3418,2699
FXM19,2019-05-06 13:00,6,3418,3419,3416,3418,3475
FXM19,2019-05-06 13:30,6,3419,3426,3418,3426,10297
FXM19,2019-05-06 14:00,6,3425,3428,3425,3428,6310
FXM19,2019-05-06 14:30,6,3427,3429,3425,3426,8182
FXM19,2019-05-06 15:00,6,3425,3425,3425,3425,155
FXM19,2019-05-06 19:00,7,3405,3409,3400,3404,3612
FXM19,2019-05-06 19:30,7,3405,3408,3402,3407,1159
FXM19,2019-05-06 20:00,7,3407,3410,3406,3410,1143
FXM19,2019-05-06 20:30,7,3410,3413,3409,3412,1120
FXM19,2019-05-06 21:00,7,3412,3415,3412,3414,454
FXM19,2019-05-06 21:30,7,3415,3415,3412,3413,657
FXM19,2019-05-06 22:00,7,3413,3414,3411,3411,470
FXM19,2019-05-06 22:30,7,3412,3412,3405,3405,1769
FXM19,2019-05-06 23:00,7,3405,3408,3405,3407,640
FXM19,2019-05-06 23:30,7,3407,3407,3404,3407,1485
FXM19,2019-05-07 00:00,7,3406,3406,3403,3403,1537
FXM19,2019-05-07 00:30,7,3403,3409,3403,3406,2610
FXM19,2019-05-07 01:00,7,3407,3420,3401,3419,30909
FXM19,2019-05-07 01:30,7,3418,3419,3414,3415,11279
FXM19,2019-05-07 02:00,7,3416,3423,3411,3414,54163
FXM19,2019-05-07 02:30,7,3414,3424,3413,3419,29906
FXM19,2019-05-07 03:00,7,3419,3420,3411,3413,28824
FXM19,2019-05-07 03:30,7,3413,3416,3405,3406,24504
FXM19,2019-05-07 04:00,7,3406,3407,3402,3403,26823
FXM19,2019-05-07 04:30,7,3402,3403,3398,3399,36030
FXM19,2019-05-07 05:00,7,3399,3399,3393,3397,26119
FXM19,2019-05-07 05:30,7,3397,3399,3390,3390,16301
FXM19,2019-05-07 06:00,7,3390,3394,3389,3389,24342
FXM19,2019-05-07 06:30,7,3389,3394,3384,3386,35143
FXM19,2019-05-07 07:00,7,3386,3396,3385,3395,29793
FXM19,2019-05-07 07:30,7,3395,3396,3390,3390,20103
FXM19,2019-05-07 08:00,7,3390,3391,3382,3384,37433
FXM19,2019-05-07 08:30,7,3384,3387,3373,3376,74369
FXM19,2019-05-07 09:00,7,3376,3376,3359,3368,143361
FXM19,2019-05-07 09:30,7,3368,3369,3352,3354,109574
FXM19,2019-05-07 10:00,7,3354,3360,3350,3353,145982
FXM19,2019-05-07 10:30,7,3353,3361,3346,3349,167829
FXM19,2019-05-07 11:00,7,3350,3357,3347,3357,22151
FXM19,2019-05-07 11:30,7,3356,3357,3350,3350,15418
FXM19,2019-05-07 12:00,7,3350,3352,3343,3344,14985
FXM19,2019-05-07 12:30,7,3345,3347,3342,3345,13960
FXM19,2019-05-07 13:00,7,3345,3347,3341,3342,9515
FXM19,2019-05-07 13:30,7,3341,3343,3336,3341,18742
FXM19,2019-05-07 14:00,7,3340,3344,3337,3339,11867
FXM19,2019-05-07 14:30,7,3339,3348,3335,3345,21142
FXM19,2019-05-07 15:00,7,3347,3347,3347,3347,183
FXM19,2019-05-07 19:00,8,3349,3349,3344,3348,1995
FXM19,2019-05-07 19:30,8,3348,3348,3344,3345,1559
FXM19,2019-05-07 20:00,8,3346,3351,3344,3349,1008
FXM19,2019-05-07 20:30,8,3350,3352,3349,3351,880
FXM19,2019-05-07 21:00,8,3351,3354,3350,3354,1355
FXM19,2019-05-07 21:30,8,3354,3357,3353,3355,975
FXM19,2019-05-07 22:00,8,3355,3356,3354,3355,617
FXM19,2019-05-07 22:30,8,3355,3355,3351,3351,301
FXM19,2019-05-07 23:00,8,3352,3352,3350,3351,240
FXM19,2019-05-07 23:30,8,3350,3352,3350,3352,245
FXM19,2019-05-08 00:00,8,3353,3354,3352,3352,610
FXM19,2019-05-08 00:30,8,3352,3354,3349,3353,2448
FXM19,2019-05-08 01:00,8,3353,3357,3352,3352,16619
FXM19,2019-05-08 01:30,8,3352,3358,3352,3357,15808
FXM19,2019-05-08 02:00,8,3357,3367,3356,3362,83383
FXM19,2019-05-08 02:30,8,3363,3369,3360,3367,40782
FXM19,2019-05-08 03:00,8,3367,3374,3365,3369,51268
FXM19,2019-05-08 03:30,8,3370,3371,3359,3363,39400
FXM19,2019-05-08 04:00,8,3363,3363,3354,3356,44561
FXM19,2019-05-08 04:30,8,3355,3356,3345,3346,53211
FXM19,2019-05-08 05:00,8,3346,3349,3343,3347,34691
FXM19,2019-05-08 05:30,8,3347,3354,3347,3351,20870
FXM19,2019-05-08 06:00,8,3350,3352,3344,3350,29767
FXM19,2019-05-08 06:30,8,3351,3355,3349,3354,16152
FXM19,2019-05-08 07:00,8,3353,3359,3352,3356,20961
FXM19,2019-05-08 07:30,8,3356,3369,3350,3361,76408
FXM19,2019-05-08 08:00,8,3361,3362,3357,3361,35019
FXM19,2019-05-08 08:30,8,3362,3368,3354,3365,68356
FXM19,2019-05-08 09:00,8,3365,3368,3360,3362,46203
FXM19,2019-05-08 09:30,8,3362,3374,3359,3374,67069
FXM19,2019-05-08 10:00,8,3373,3380,3371,3374,126453
FXM19,2019-05-08 10:30,8,3374,3375,3365,3372,144444
FXM19,2019-05-08 11:00,8,3371,3374,3366,3373,13813
FXM19,2019-05-08 11:30,8,3373,3379,3372,3379,16623
FXM19,2019-05-08 12:00,8,3379,3379,3375,3376,7447
FXM19,2019-05-08 12:30,8,3377,3378,3375,3377,2388
FXM19,2019-05-08 13:00,8,3377,3378,3374,3376,3764
FXM19,2019-05-08 13:30,8,3377,3377,3375,3376,2488
FXM19,2019-05-08 14:00,8,3376,3378,3375,3378,3188
FXM19,2019-05-08 14:30,8,3378,3378,3366,3369,14712
FXM19,2019-05-08 15:00,8,3371,3371,3371,3371,70
FXM19,2019-05-08 19:00,9,3365,3371,3365,3367,1809
FXM19,2019-05-08 19:30,9,3367,3368,3357,3363,3123
FXM19,2019-05-08 20:00,9,3363,3366,3362,3364,675
FXM19,2019-05-08 20:30,9,3364,3365,3361,3361,1159
FXM19,2019-05-08 21:00,9,3362,3362,3356,3358,1148
FXM19,2019-05-08 21:30,9,3358,3358,3353,3358,1739
FXM19,2019-05-08 22:00,9,3357,3358,3354,3355,798
FXM19,2019-05-08 22:30,9,3355,3358,3355,3358,683
FXM19,2019-05-08 23:00,9,3357,3359,3357,3357,230
FXM19,2019-05-08 23:30,9,3357,3358,3356,3357,738
FXM19,2019-05-09 00:00,9,3357,3361,3357,3358,1798
FXM19,2019-05-09 00:30,9,3358,3360,3356,3357,3462
FXM19,2019-05-09 01:00,9,3357,3359,3353,3353,18516
FXM19,2019-05-09 01:30,9,3354,3356,3348,3349,12639
FXM19,2019-05-09 02:00,9,3349,3353,3340,3347,72650
FXM19,2019-05-09 02:30,9,3348,3348,3337,3343,62225
FXM19,2019-05-09 03:00,9,3343,3347,3331,3339,61752
FXM19,2019-05-09 03:30,9,3339,3343,3337,3343,35753
FXM19,2019-05-09 04:00,9,3343,3350,3341,3344,23633
FXM19,2019-05-09 04:30,9,3344,3346,3340,3340,18912
FXM19,2019-05-09 05:00,9,3341,3343,3338,3342,16712
FXM19,2019-05-09 05:30,9,3342,3348,3342,3346,13528
FXM19,2019-05-09 06:00,9,3347,3348,3345,3345,13034
FXM19,2019-05-09 06:30,9,3345,3347,3340,3342,18457
FXM19,2019-05-09 07:00,9,3342,3344,3337,3337,15707
FXM19,2019-05-09 07:30,9,3337,3340,3327,3329,58248
FXM19,2019-05-09 08:00,9,3328,3333,3326,3327,62746
FXM19,2019-05-09 08:30,9,3328,3332,3321,3327,109774
FXM19,2019-05-09 09:00,9,3328,3328,3313,3316,120453
FXM19,2019-05-09 09:30,9,3315,3323,3311,3312,90824
FXM19,2019-05-09 10:00,9,3313,3320,3309,3312,150532
FXM19,2019-05-09 10:30,9,3312,3324,3311,3320,120251
FXM19,2019-05-09 11:00,9,3321,3332,3318,3328,35035
FXM19,2019-05-09 11:30,9,3328,3343,3328,3339,41431
FXM19,2019-05-09 12:00,9,3339,3343,3335,3338,18697
FXM19,2019-05-09 12:30,9,3338,3346,3335,3341,12014
FXM19,2019-05-09 13:00,9,3341,3345,3338,3343,8028
FXM19,2019-05-09 13:30,9,3343,3345,3338,3338,5716
FXM19,2019-05-09 14:00,9,3338,3343,3334,3343,6175
FXM19,2019-05-09 14:30,9,3342,3348,3340,3341,12913
FXM19,2019-05-09 15:00,9,3341,3342,3341,3342,305
FXM19,2019-05-09 19:00,10,3352,3360,3349,3353,6719
FXM19,2019-05-09 19:30,10,3354,3360,3350,3354,3162
FXM19,2019-05-09 20:00,10,3354,3356,3347,3353,3478
FXM19,2019-05-09 20:30,10,3353,3364,3352,3363,1885
FXM19,2019-05-09 21:00,10,3363,3364,3358,3359,1354
FXM19,2019-05-09 21:30,10,3358,3358,3347,3347,2073
FXM19,2019-05-09 22:00,10,3347,3352,3338,3347,4795
FXM19,2019-05-09 22:30,10,3348,3352,3334,3335,3361
FXM19,2019-05-09 23:00,10,3336,3342,3325,3325,4797
FXM19,2019-05-09 23:30,10,3325,3328,3322,3326,2221
FXM19,2019-05-10 00:00,10,3326,3332,3319,3330,4209
FXM19,2019-05-10 00:30,10,3331,3338,3327,3337,6736
FXM19,2019-05-10 01:00,10,3337,3344,3334,3343,25044
FXM19,2019-05-10 01:30,10,3343,3348,3340,3341,22705
FXM19,2019-05-10 02:00,10,3341,3351,3340,3346,69925
FXM19,2019-05-10 02:30,10,3346,3346,3339,3340,40339
FXM19,2019-05-10 03:00,10,3339,3344,3334,3344,33497
FXM19,2019-05-10 03:30,10,3344,3350,3343,3344,41304
FXM19,2019-05-10 04:00,10,3345,3349,3342,3346,20371
FXM19,2019-05-10 04:30,10,3346,3346,3333,3338,42696
FXM19,2019-05-10 05:00,10,3337,3343,3336,3341,21309
FXM19,2019-05-10 05:30,10,3340,3351,3339,3340,38492
FXM19,2019-05-10 06:00,10,3340,3345,3335,3335,24886
FXM19,2019-05-10 06:30,10,3335,3337,3329,3330,32464
FXM19,2019-05-10 07:00,10,3330,3331,3325,3327,25827
FXM19,2019-05-10 07:30,10,3328,3330,3322,3328,27185
FXM19,2019-05-10 08:00,10,3328,3335,3327,3331,40821
FXM19,2019-05-10 08:30,10,3331,3339,3330,3333,37142
FXM19,2019-05-10 09:00,10,3332,3334,3323,3325,72311
FXM19,2019-05-10 09:30,10,3325,3326,3313,3318,64602
FXM19,2019-05-10 10:00,10,3319,3335,3315,3331,90160
FXM19,2019-05-10 10:30,10,3330,3334,3323,3330,128613
FXM19,2019-05-10 11:00,10,3330,3343,3329,3342,24009
FXM19,2019-05-10 11:30,10,3342,3347,3342,3346,13558
FXM19,2019-05-10 12:00,10,3346,3354,3343,3351,14163
FXM19,2019-05-10 12:30,10,3351,3357,3350,3353,10532
FXM19,2019-05-10 13:00,10,3354,3357,3350,3352,6842
FXM19,2019-05-10 13:30,10,3352,3358,3350,3357,5263
FXM19,2019-05-10 14:00,10,3357,3367,3357,3365,10847
FXM19,2019-05-10 14:30,10,3365,3365,3355,3363,15000
FXM19,2019-05-10 15:00,10,3362,3362,3362,3362,78
FXM19,2019-05-12 19:00,13,3331,3334,3330,3334,2366
FXM19,2019-05-12 19:30,13,3334,3336,3333,3336,751
FXM19,2019-05-12 20:00,13,3336,3339,3335,3336,1259
FXM19,2019-05-12 20:30,13,3337,3338,3335,3337,434
FXM19,2019-05-12 21:00,13,3337,3338,3334,3334,794
FXM19,2019-05-12 21:30,13,3334,3335,3332,3335,539
FXM19,2019-05-12 22:00,13,3335,3335,3333,3334,123
FXM19,2019-05-12 22:30,13,3334,3336,3333,3335,579
FXM19,2019-05-12 23:00,13,3335,3336,3334,3335,122
FXM19,2019-05-12 23:30,13,3335,3337,3335,3336,155
FXM19,2019-05-13 00:00,13,3336,3336,3333,3333,750
FXM19,2019-05-13 00:30,13,3333,3334,3330,3331,2648
FXM19,2019-05-13 01:00,13,3331,3333,3328,3333,9348
FXM19,2019-05-13 01:30,13,3332,3336,3331,3332,10559
FXM19,2019-05-13 02:00,13,3332,3333,3311,3313,84788
FXM19,2019-05-13 02:30,13,3313,3314,3303,3303,53396
FXM19,2019-05-13 03:00,13,3303,3306,3300,3304,48786
FXM19,2019-05-13 03:30,13,3304,3313,3304,3308,32899
FXM19,2019-05-13 04:00,13,3308,3313,3308,3309,20503
FXM19,2019-05-13 04:30,13,3309,3315,3308,3312,19629
FXM19,2019-05-13 05:00,13,3312,3314,3307,3308,15651
FXM19,2019-05-13 05:30,13,3309,3313,3307,3313,20051
FXM19,2019-05-13 06:00,13,3313,3313,3306,3307,11852
FXM19,2019-05-13 06:30,13,3308,3312,3305,3306,15491
FXM19,2019-05-13 07:00,13,3307,3307,3288,3290,78103
FXM19,2019-05-13 07:30,13,3290,3292,3284,3284,38766
FXM19,2019-05-13 08:00,13,3284,3289,3283,3286,51081
FXM19,2019-05-13 08:30,13,3286,3292,3281,3286,58551
FXM19,2019-05-13 09:00,13,3286,3286,3276,3282,103043
FXM19,2019-05-13 09:30,13,3282,3294,3279,3293,65311
FXM19,2019-05-13 10:00,13,3293,3295,3285,3287,76110
FXM19,2019-05-13 10:30,13,3288,3290,3281,3287,129701
FXM19,2019-05-13 11:00,13,3287,3287,3278,3280,17289
FXM19,2019-05-13 11:30,13,3280,3283,3275,3277,16212
FXM19,2019-05-13 12:00,13,3277,3282,3276,3280,14530
FXM19,2019-05-13 12:30,13,3280,3290,3280,3289,12814
FXM19,2019-05-13 13:00,13,3288,3297,3285,3293,27382
FXM19,2019-05-13 13:30,13,3293,3297,3289,3293,6583
FXM19,2019-05-13 14:00,13,3293,3297,3287,3287,6768
FXM19,2019-05-13 14:30,13,3287,3290,3283,3285,18607
FXM19,2019-05-13 15:00,13,3286,3286,3286,3286,162
FXM19,2019-05-13 19:00,14,3280,3284,3280,3280,1973
FXM19,2019-05-13 19:30,14,3280,3286,3279,3286,1556
FXM19,2019-05-13 20:00,14,3285,3292,3285,3292,3785
FXM19,2019-05-13 20:30,14,3293,3297,3292,3296,2807
FXM19,2019-05-13 21:00,14,3296,3300,3296,3299,2336
FXM19,2019-05-13 21:30,14,3299,3299,3297,3297,506
FXM19,2019-05-13 22:00,14,3298,3299,3298,3298,239
FXM19,2019-05-13 22:30,14,3298,3300,3298,3299,579
FXM19,2019-05-13 23:00,14,3299,3300,3296,3299,2119
FXM19,2019-05-13 23:30,14,3300,3300,3299,3299,748
FXM19,2019-05-14 00:00,14,3300,3301,3298,3298,886
FXM19,2019-05-14 00:30,14,3298,3299,3296,3298,2681
FXM19,2019-05-14 01:00,14,3298,3305,3297,3299,21127
FXM19,2019-05-14 01:30,14,3299,3308,3299,3304,19195
FXM19,2019-05-14 02:00,14,3304,3313,3302,3312,47045
FXM19,2019-05-14 02:30,14,3312,3315,3307,3308,51518
FXM19,2019-05-14 03:00,14,3308,3308,3298,3301,30120
FXM19,2019-05-14 03:30,14,3300,3302,3297,3300,27637
FXM19,2019-05-14 04:00,14,3301,3307,3299,3305,21583
FXM19,2019-05-14 04:30,14,3305,3312,3304,3310,24714
FXM19,2019-05-14 05:00,14,3311,3315,3307,3312,25694
FXM19,2019-05-14 05:30,14,3312,3317,3310,3310,22402
FXM19,2019-05-14 06:00,14,3310,3319,3310,3316,23413
FXM19,2019-05-14 06:30,14,3316,3316,3313,3315,16197
FXM19,2019-05-14 07:00,14,3316,3319,3312,3313,47100
FXM19,2019-05-14 07:30,14,3313,3315,3309,3312,31633
FXM19,2019-05-14 08:00,14,3313,3315,3308,3309,35284
FXM19,2019-05-14 08:30,14,3310,3317,3308,3310,44730
FXM19,2019-05-14 09:00,14,3311,3321,3311,3318,34083
FXM19,2019-05-14 09:30,14,3318,3323,3316,3318,57481
FXM19,2019-05-14 10:00,14,3318,3327,3317,3324,106826
FXM19,2019-05-14 10:30,14,3324,3335,3323,3333,130020
FXM19,2019-05-14 11:00,14,3334,3337,3332,3333,24753
FXM19,2019-05-14 11:30,14,3332,3336,3331,3334,11857
FXM19,2019-05-14 12:00,14,3335,3340,3335,3337,9162
FXM19,2019-05-14 12:30,14,3337,3338,3336,3336,3147
FXM19,2019-05-14 13:00,14,3336,3337,3331,3335,8212
FXM19,2019-05-14 13:30,14,3334,3334,3327,3328,9465
FXM19,2019-05-14 14:00,14,3329,3333,3328,3331,5213
FXM19,2019-05-14 14:30,14,3331,3331,3325,3327,10973
FXM19,2019-05-14 15:00,14,3327,3328,3327,3328,163
FXM19,2019-05-14 19:00,15,3325,3325,3320,3321,1541
FXM19,2019-05-14 19:30,15,3321,3324,3321,3324,633
FXM19,2019-05-14 20:00,15,3324,3327,3323,3327,922
FXM19,2019-05-14 20:30,15,3326,3334,3326,3332,1681
FXM19,2019-05-14 21:00,15,3331,3331,3326,3326,1516
FXM19,2019-05-14 21:30,15,3326,3331,3326,3330,583
FXM19,2019-05-14 22:00,15,3331,3333,3330,3332,478
FXM19,2019-05-14 22:30,15,3332,3333,3331,3332,225
FXM19,2019-05-14 23:00,15,3332,3334,3332,3333,220
FXM19,2019-05-14 23:30,15,3333,3334,3333,3333,168
FXM19,2019-05-15 00:00,15,3333,3336,3333,3335,421
FXM19,2019-05-15 00:30,15,3335,3337,3333,3336,1814
FXM19,2019-05-15 01:00,15,3336,3339,3331,3337,15729
FXM19,2019-05-15 01:30,15,3337,3338,3332,3334,9817
FXM19,2019-05-15 02:00,15,3334,3335,3314,3316,51350
FXM19,2019-05-15 02:30,15,3315,3316,3307,3311,39574
FXM19,2019-05-15 03:00,15,3311,3318,3309,3318,25249
FXM19,2019-05-15 03:30,15,3318,3323,3316,3316,23683
FXM19,2019-05-15 04:00,15,3317,3326,3317,3321,21924
FXM19,2019-05-15 04:30,15,3321,3322,3310,3312,35896
FXM19,2019-05-15 05:00,15,3312,3319,3309,3310,21341
FXM19,2019-05-15 05:30,15,3311,3316,3309,3314,16913
FXM19,2019-05-15 06:00,15,3314,3319,3314,3316,17350
FXM19,2019-05-15 06:30,15,3315,3317,3309,3310,18962
FXM19,2019-05-15 07:00,15,3310,3312,3305,3307,30063
FXM19,2019-05-15 07:30,15,3308,3308,3299,3304,47176
FXM19,2019-05-15 08:00,15,3305,3309,3300,3302,41158
FXM19,2019-05-15 08:30,15,3301,3314,3300,3312,48481
FXM19,2019-05-15 09:00,15,3313,3352,3311,3341,191557
FXM19,2019-05-15 09:30,15,3341,3348,3335,3344,79661
FXM19,2019-05-15 10:00,15,3345,3351,3337,3350,78000
FXM19,2019-05-15 10:30,15,3350,3356,3348,3355,131331
FXM19,2019-05-15 11:00,15,3355,3357,3350,3353,18794
FXM19,2019-05-15 11:30,15,3353,3354,3349,3351,9547
FXM19,2019-05-15 12:00,15,3350,3353,3350,3352,5620
FXM19,2019-05-15 12:30,15,3352,3355,3352,3354,4164
FXM19,2019-05-15 13:00,15,3354,3355,3353,3354,3848
FXM19,2019-05-15 13:30,15,3354,3356,3353,3353,2682
FXM19,2019-05-15 14:00,15,3353,3359,3353,3358,10727
FXM19,2019-05-15 14:30,15,3358,3358,3352,3353,10626
FXM19,2019-05-15 15:00,15,3354,3354,3354,3354,185
FXM19,2019-05-15 19:00,16,3351,3351,3345,3345,1609
FXM19,2019-05-15 19:30,16,3346,3346,3340,3341,1238
FXM19,2019-05-15 20:00,16,3340,3341,3331,3335,2856
FXM19,2019-05-15 20:30,16,3335,3335,3328,3333,3283
FXM19,2019-05-15 21:00,16,3333,3340,3333,3340,936
FXM19,2019-05-15 21:30,16,3338,3344,3338,3342,1906
FXM19,2019-05-15 22:00,16,3341,3345,3340,3344,362
FXM19,2019-05-15 22:30,16,3344,3344,3340,3341,802
FXM19,2019-05-15 23:00,16,3340,3340,3338,3339,307
FXM19,2019-05-15 23:30,16,3340,3342,3339,3339,625
FXM19,2019-05-16 00:00,16,3339,3340,3335,3337,990
FXM19,2019-05-16 00:30,16,3337,3340,3335,3339,1947
FXM19,2019-05-16 01:00,16,3340,3344,3339,3340,7964
FXM19,2019-05-16 01:30,16,3340,3345,3339,3345,5733
FXM19,2019-05-16 02:00,16,3345,3347,3336,3337,41597
FXM19,2019-05-16 02:30,16,3337,3347,3335,3341,34164
FXM19,2019-05-16 03:00,16,3341,3348,3337,3346,48684
FXM19,2019-05-16 03:30,16,3346,3348,3339,3346,24944
FXM19,2019-05-16 04:00,16,3347,3349,3344,3346,16920
FXM19,2019-05-16 04:30,16,3345,3354,3345,3352,33117
FXM19,2019-05-16 05:00,16,3353,3373,3352,3372,76091
FXM19,2019-05-16 05:30,16,3372,3374,3366,3371,33219
FXM19,2019-05-16 06:00,16,3371,3376,3371,3376,26872
FXM19,2019-05-16 06:30,16,3376,3379,3366,3372,69497
FXM19,2019-05-16 07:00,16,3372,3373,3364,3368,36719
FXM19,2019-05-16 07:30,16,3369,3374,3368,3371,29628
FXM19,2019-05-16 08:00,16,3372,3375,3369,3370,45113
FXM19,2019-05-16 08:30,16,3370,3387,3369,3386,58426
FXM19,2019-05-16 09:00,16,3386,3396,3384,3396,72747
FXM19,2019-05-16 09:30,16,3396,3407,3393,3407,90303
FXM19,2019-05-16 10:00,16,3406,3408,3399,3406,125815
FXM19,2019-05-16 10:30,16,3405,3411,3404,3408,147230
FXM19,2019-05-16 11:00,16,3408,3412,3406,3410,29879
FXM19,2019-05-16 11:30,16,3410,3411,3406,3406,25123
FXM19,2019-05-16 12:00,16,3407,3410,3404,3407,18234
FXM19,2019-05-16 12:30,16,3407,3408,3402,3403,10332
FXM19,2019-05-16 13:00,16,3403,3406,3401,3405,9952
FXM19,2019-05-16 13:30,16,3405,3407,3401,3405,5159
FXM19,2019-05-16 14:00,16,3405,3405,3401,3402,6909
FXM19,2019-05-16 14:30,16,3402,3402,3397,3400,17548
FXM19,2019-05-16 15:00,16,3402,3402,3402,3402,136
FXM19,2019-05-16 19:00,17,3397,3402,3397,3401,2028
FXM19,2019-05-16 19:30,17,3401,3405,3401,3402,1778
FXM19,2019-05-16 20:00,17,3402,3406,3401,3401,1695
FXM19,2019-05-16 20:30,17,3401,3405,3401,3402,1929
FXM19,2019-05-16 21:00,17,3402,3403,3401,3402,727
FXM19,2019-05-16 21:30,17,3401,3402,3399,3399,1340
FXM19,2019-05-16 22:00,17,3398,3400,3389,3390,2491
FXM19,2019-05-16 22:30,17,3390,3392,3389,3390,1744
FXM19,2019-05-16 23:00,17,3390,3391,3389,3390,1132
FXM19,2019-05-16 23:30,17,3390,3391,3390,3390,566
FXM19,2019-05-17 00:00,17,3390,3390,3387,3389,1437
FXM19,2019-05-17 00:30,17,3389,3390,3387,3388,3169
FXM19,2019-05-17 01:00,17,3388,3391,3386,3386,19671
FXM19,2019-05-17 01:30,17,3386,3398,3384,3394,26068
FXM19,2019-05-17 02:00,17,3394,3398,3386,3393,55801
FXM19,2019-05-17 02:30,17,3393,3399,3389,3398,36976
FXM19,2019-05-17 03:00,17,3397,3398,3389,3389,37967
FXM19,2019-05-17 03:30,17,3390,3390,3383,3387,32357
FXM19,2019-05-17 04:00,17,3386,3395,3385,3394,24258
FXM19,2019-05-17 04:30,17,3394,3410,3392,3399,177360
FXM19,2019-05-17 05:00,17,3398,3399,3387,3392,52985
FXM19,2019-05-17 05:30,17,3392,3393,3386,3389,22090
FXM19,2019-05-17 06:00,17,3390,3391,3382,3383,27506
FXM19,2019-05-17 06:30,17,3383,3384,3376,3380,39152
FXM19,2019-05-17 07:00,17,3380,3381,3374,3374,42974
FXM19,2019-05-17 07:30,17,3374,3388,3374,3380,47243
FXM19,2019-05-17 08:00,17,3380,3383,3375,3379,30695
FXM19,2019-05-17 08:30,17,3379,3389,3379,3382,45548
FXM19,2019-05-17 09:00,17,3382,3392,3379,3391,42430
FXM19,2019-05-17 09:30,17,3390,3400,3387,3399,49699
FXM19,2019-05-17 10:00,17,3400,3403,3397,3399,74539
FXM19,2019-05-17 10:30,17,3399,3401,3393,3397,90635
FXM19,2019-05-17 11:00,17,3397,3398,3391,3392,20855
FXM19,2019-05-17 11:30,17,3392,3396,3390,3394,13223
FXM19,2019-05-17 12:00,17,3394,3398,3394,3395,4725
FXM19,2019-05-17 12:30,17,3395,3398,3394,3395,6761
FXM19,2019-05-17 13:00,17,3396,3397,3394,3395,4651
FXM19,2019-05-17 13:30,17,3394,3396,3393,3396,2484
FXM19,2019-05-17 14:00,17,3396,3396,3382,3387,10978
FXM19,2019-05-17 14:30,17,3387,3389,3382,3387,11091
FXM19,2019-05-17 15:00,17,3388,3388,3388,3388,147
FXM19,2019-05-19 19:00,20,3399,3402,3398,3398,1599
FXM19,2019-05-19 19:30,20,3398,3402,3397,3401,1001
FXM19,2019-05-19 20:00,20,3401,3406,3401,3403,2617
FXM19,2019-05-19 20:30,20,3403,3404,3398,3398,1551
FXM19,2019-05-19 21:00,20,3398,3398,3395,3396,1057
FXM19,2019-05-19 21:30,20,3397,3402,3397,3400,725
FXM19,2019-05-19 22:00,20,3400,3400,3398,3399,456
FXM19,2019-05-19 22:30,20,3399,3399,3396,3397,135
FXM19,2019-05-19 23:00,20,3398,3399,3397,3399,208
FXM19,2019-05-19 23:30,20,3400,3401,3399,3400,324
FXM19,2019-05-20 00:00,20,3400,3401,3398,3398,366
FXM19,2019-05-20 00:30,20,3398,3400,3397,3399,583
FXM19,2019-05-20 01:00,20,3399,3402,3394,3395,15448
FXM19,2019-05-20 01:30,20,3395,3397,3393,3394,6826
FXM19,2019-05-20 02:00,20,3395,3398,3390,3393,28907
FXM19,2019-05-20 02:30,20,3393,3400,3392,3399,18573
FXM19,2019-05-20 03:00,20,3399,3407,3398,3400,20844
FXM19,2019-05-20 03:30,20,3400,3401,3375,3376,57970
FXM19,2019-05-20 04:00,20,3376,3381,3375,3381,39194
FXM19,2019-05-20 04:30,20,3380,3382,3375,3381,21010
FXM19,2019-05-20 05:00,20,3380,3380,3358,3359,58539
FXM19,2019-05-20 05:30,20,3359,3364,3353,3355,34488
FXM19,2019-05-20 06:00,20,3355,3357,3349,3355,33135
FXM19,2019-05-20 06:30,20,3355,3356,3351,3353,21822
FXM19,2019-05-20 07:00,20,3353,3353,3343,3347,49069
FXM19,2019-05-20 07:30,20,3347,3348,3341,3345,44071
FXM19,2019-05-20 08:00,20,3345,3348,3342,3346,30002
FXM19,2019-05-20 08:30,20,3347,3355,3337,3355,70539
FXM19,2019-05-20 09:00,20,3354,3359,3351,3357,54024
FXM19,2019-05-20 09:30,20,3357,3361,3351,3356,42155
FXM19,2019-05-20 10:00,20,3355,3357,3343,3344,93099
FXM19,2019-05-20 10:30,20,3345,3350,3342,3348,108321
FXM19,2019-05-20 11:00,20,3347,3354,3346,3349,12488
FXM19,2019-05-20 11:30,20,3349,3351,3346,3346,6754
FXM19,2019-05-20 12:00,20,3346,3348,3345,3346,7336
FXM19,2019-05-20 12:30,20,3346,3350,3346,3348,2752
FXM19,2019-05-20 13:00,20,3347,3348,3344,3346,3421
FXM19,2019-05-20 13:30,20,3345,3345,3341,3341,4707
FXM19,2019-05-20 14:00,20,3341,3343,3339,3343,5855
FXM19,2019-05-20 14:30,20,3342,3350,3341,3346,22976
FXM19,2019-05-20 15:00,20,3346,3346,3346,3346,105
FXM19,2019-05-20 19:00,21,3350,3353,3349,3352,1343
FXM19,2019-05-20 19:30,21,3353,3356,3352,3355,1212
FXM19,2019-05-20 20:00,21,3355,3357,3353,3356,1016
FXM19,2019-05-20 20:30,21,3356,3360,3354,3358,1347
FXM19,2019-05-20 21:00,21,3358,3359,3356,3357,623
FXM19,2019-05-20 21:30,21,3358,3362,3358,3362,386
FXM19,2019-05-20 22:00,21,3362,3364,3361,3364,1310
FXM19,2019-05-20 22:30,21,3365,3365,3363,3363,324
FXM19,2019-05-20 23:00,21,3363,3364,3362,3363,172
FXM19,2019-05-20 23:30,21,3363,3363,3362,3363,114
FXM19,2019-05-21 00:00,21,3362,3362,3358,3360,833
FXM19,2019-05-21 00:30,21,3359,3363,3358,3363,2266
FXM19,2019-05-21 01:00,21,3363,3365,3361,3361,9166
FXM19,2019-05-21 01:30,21,3362,3364,3362,3364,4958
FXM19,2019-05-21 02:00,21,3364,3364,3350,3353,55432
FXM19,2019-05-21 02:30,21,3353,3365,3351,3364,39254
FXM19,2019-05-21 03:00,21,3365,3368,3359,3367,22295
FXM19,2019-05-21 03:30,21,3368,3370,3361,3364,17261
FXM19,2019-05-21 04:00,21,3364,3369,3359,3367,22472
FXM19,2019-05-21 04:30,21,3368,3373,3366,3373,23747
FXM19,2019-05-21 05:00,21,3373,3375,3372,3374,18144
FXM19,2019-05-21 05:30,21,3375,3377,3372,3376,10794
FXM19,2019-05-21 06:00,21,3376,3377,3369,3370,18782
FXM19,2019-05-21 06:30,21,3369,3371,3367,3367,11968
FXM19,2019-05-21 07:00,21,3367,3374,3367,3373,24834
FXM19,2019-05-21 07:30,21,3373,3376,3371,3375,23467
FXM19,2019-05-21 08:00,21,3375,3376,3368,3370,23129
FXM19,2019-05-21 08:30,21,3370,3371,3362,3364,33667
FXM19,2019-05-21 09:00,21,3363,3365,3359,3362,38409
FXM19,2019-05-21 09:30,21,3361,3371,3361,3368,46387
FXM19,2019-05-21 10:00,21,3367,3369,3363,3367,48355
FXM19,2019-05-21 10:30,21,3367,3368,3360,3361,63943
FXM19,2019-05-21 11:00,21,3362,3367,3362,3365,11845
FXM19,2019-05-21 11:30,21,3365,3366,3363,3365,4494
FXM19,2019-05-21 12:00,21,3366,3367,3364,3366,2966
FXM19,2019-05-21 12:30,21,3365,3367,3365,3366,2637
FXM19,2019-05-21 13:00,21,3367,3371,3366,3371,3866
FXM19,2019-05-21 13:30,21,3370,3371,3369,3370,3563
FXM19,2019-05-21 14:00,21,3370,3370,3368,3369,5908
FXM19,2019-05-21 14:30,21,3370,3371,3367,3370,6633
FXM19,2019-05-21 15:00,21,3371,3371,3371,3371,122
FXM19,2019-05-21 19:00,22,3371,3371,3366,3366,370
FXM19,2019-05-21 19:30,22,3366,3366,3362,3362,660
FXM19,2019-05-21 20:00,22,3362,3367,3362,3367,553
FXM19,2019-05-21 20:30,22,3367,3371,3365,3369,881
FXM19,2019-05-21 21:00,22,3369,3372,3369,3370,317
FXM19,2019-05-21 21:30,22,3369,3369,3367,3368,466
FXM19,2019-05-21 22:00,22,3368,3369,3368,3368,185
FXM19,2019-05-21 22:30,22,3368,3368,3367,3368,62
FXM19,2019-05-21 23:00,22,3369,3369,3369,3369,22
FXM19,2019-05-21 23:30,22,3368,3368,3365,3367,344
FXM19,2019-05-22 00:00,22,3366,3367,3364,3364,283
FXM19,2019-05-22 00:30,22,3366,3366,3362,3364,1113
FXM19,2019-05-22 01:00,22,3363,3365,3360,3363,10221
FXM19,2019-05-22 01:30,22,3363,3366,3362,3365,4630
FXM19,2019-05-22 02:00,22,3364,3370,3359,3368,43715
FXM19,2019-05-22 02:30,22,3368,3369,3360,3361,17054
FXM19,2019-05-22 03:00,22,3361,3366,3358,3363,23219
FXM19,2019-05-22 03:30,22,3363,3368,3361,3362,18332
FXM19,2019-05-22 04:00,22,3362,3376,3362,3376,23695
FXM19,2019-05-22 04:30,22,3376,3377,3370,3374,23237
FXM19,2019-05-22 05:00,22,3374,3379,3373,3376,14395
FXM19,2019-05-22 05:30,22,3377,3378,3370,3371,10977
FXM19,2019-05-22 06:00,22,3371,3372,3362,3365,15421
FXM19,2019-05-22 06:30,22,3365,3365,3348,3349,24595
FXM19,2019-05-22 07:00,22,3350,3352,3341,3346,73022
FXM19,2019-05-22 07:30,22,3346,3353,3345,3351,41784
FXM19,2019-05-22 08:00,22,3351,3354,3348,3354,19585
FXM19,2019-05-22 08:30,22,3353,3363,3351,3361,38357
FXM19,2019-05-22 09:00,22,3361,3367,3359,3366,64486
FXM19,2019-05-22 09:30,22,3365,3365,3358,3364,44566
FXM19,2019-05-22 10:00,22,3363,3371,3358,3371,74232
FXM19,2019-05-22 10:30,22,3370,3372,3365,3367,66304
FXM19,2019-05-22 11:00,22,3367,3368,3365,3367,7508
FXM19,2019-05-22 11:30,22,3366,3367,3364,3366,7204
FXM19,2019-05-22 12:00,22,3366,3366,3362,3364,5586
FXM19,2019-05-22 12:30,22,3364,3367,3363,3366,4781
FXM19,2019-05-22 13:00,22,3366,3367,3364,3366,2591
FXM19,2019-05-22 13:30,22,3366,3369,3366,3368,2145
FXM19,2019-05-22 14:00,22,3367,3369,3366,3367,2205
FXM19,2019-05-22 14:30,22,3367,3369,3362,3362,5902
FXM19,2019-05-22 15:00,22,3363,3363,3363,3363,194
FXM19,2019-05-22 19:00,23,3359,3359,3355,3356,793
FXM19,2019-05-22 19:30,23,3356,3358,3354,3355,955
FXM19,2019-05-22 20:00,23,3354,3354,3350,3351,1085
FXM19,2019-05-22 20:30,23,3351,3351,3348,3351,1407
FXM19,2019-05-22 21:00,23,3351,3351,3349,3350,641
FXM19,2019-05-22 21:30,23,3351,3355,3350,3353,482
FXM19,2019-05-22 22:00,23,3353,3353,3351,3352,296
FXM19,2019-05-22 22:30,23,3352,3354,3351,3353,99
FXM19,2019-05-22 23:00,23,3353,3354,3352,3353,175
FXM19,2019-05-22 23:30,23,3353,3354,3352,3353,473
FXM19,2019-05-23 00:00,23,3353,3354,3350,3351,453
FXM19,2019-05-23 00:30,23,3351,3351,3349,3350,1124
FXM19,2019-05-23 01:00,23,3350,3351,3344,3345,7782
FXM19,2019-05-23 01:30,23,3345,3346,3340,3343,19047
FXM19,2019-05-23 02:00,23,3342,3347,3334,3341,81015
FXM19,2019-05-23 02:30,23,3341,3343,3331,3338,68153
FXM19,2019-05-23 03:00,23,3338,3341,3320,3323,67990
FXM19,2019-05-23 03:30,23,3323,3323,3315,3319,50703
FXM19,2019-05-23 04:00,23,3320,3324,3312,3312,35363
FXM19,2019-05-23 04:30,23,3313,3317,3309,3315,45322
FXM19,2019-05-23 05:00,23,3316,3317,3308,3315,32393
FXM19,2019-05-23 05:30,23,3315,3321,3314,3316,23605
FXM19,2019-05-23 06:00,23,3316,3323,3316,3323,22250
FXM19,2019-05-23 06:30,23,3323,3329,3322,3325,46396
FXM19,2019-05-23 07:00,23,3325,3326,3320,3322,17166
FXM19,2019-05-23 07:30,23,3321,3325,3315,3324,29855
FXM19,2019-05-23 08:00,23,3323,3326,3318,3323,25216
FXM19,2019-05-23 08:30,23,3324,3324,3311,3313,80390
FXM19,2019-05-23 09:00,23,3314,3319,3311,3318,64803
FXM19,2019-05-23 09:30,23,3318,3326,3317,3325,43661
FXM19,2019-05-23 10:00,23,3324,3325,3309,3315,163638
FXM19,2019-05-23 10:30,23,3314,3320,3308,3309,151991
FXM19,2019-05-23 11:00,23,3310,3316,3308,3310,27786
FXM19,2019-05-23 11:30,23,3310,3313,3306,3307,16749
FXM19,2019-05-23 12:00,23,3307,3312,3305,3311,11963
FXM19,2019-05-23 12:30,23,3310,3312,3308,3309,6695
FXM19,2019-05-23 13:00,23,3308,3310,3305,3305,5844
FXM19,2019-05-23 13:30,23,3306,3307,3303,3305,4654
FXM19,2019-05-23 14:00,23,3305,3315,3303,3313,6695
FXM19,2019-05-23 14:30,23,3313,3315,3307,3313,13919
FXM19,2019-05-23 15:00,23,3312,3312,3312,3312,459
FXM19,2019-05-23 19:00,24,3317,3320,3316,3318,602
FXM19,2019-05-23 19:30,24,3319,3320,3318,3319,812
FXM19,2019-05-23 20:00,24,3318,3323,3318,3322,897
FXM19,2019-05-23 20:30,24,3322,3328,3322,3325,4236
FXM19,2019-05-23 21:00,24,3326,3326,3324,3325,682
FXM19,2019-05-23 21:30,24,3324,3326,3323,3324,906
FXM19,2019-05-23 22:00,24,3324,3324,3322,3322,514
FXM19,2019-05-23 22:30,24,3322,3325,3322,3325,187
FXM19,2019-05-23 23:00,24,3325,3326,3325,3326,211
FXM19,2019-05-23 23:30,24,3325,3327,3325,3326,348
FXM19,2019-05-24 00:00,24,3326,3330,3326,3330,1768
FXM19,2019-05-24 00:30,24,3330,3330,3327,3330,1790
FXM19,2019-05-24 01:00,24,3329,3330,3323,3327,11289
FXM19,2019-05-24 01:30,24,3327,3332,3327,3330,13609
FXM19,2019-05-24 02:00,24,3330,3335,3326,3333,65145
FXM19,2019-05-24 02:30,24,3333,3338,3331,3336,33613
FXM19,2019-05-24 03:00,24,3336,3346,3336,3343,45935
FXM19,2019-05-24 03:30,24,3344,3350,3343,3344,29020
FXM19,2019-05-24 04:00,24,3345,3348,3342,3345,19602
FXM19,2019-05-24 04:30,24,3346,3346,3340,3344,35702
FXM19,2019-05-24 05:00,24,3344,3350,3344,3347,20560
FXM19,2019-05-24 05:30,24,3347,3349,3344,3345,10684
FXM19,2019-05-24 06:00,24,3344,3350,3344,3348,12162
FXM19,2019-05-24 06:30,24,3349,3352,3343,3344,36462
FXM19,2019-05-24 07:00,24,3344,3346,3342,3346,16304
FXM19,2019-05-24 07:30,24,3345,3347,3342,3347,16541
FXM19,2019-05-24 08:00,24,3346,3347,3342,3345,20619
FXM19,2019-05-24 08:30,24,3344,3349,3340,3341,30060
FXM19,2019-05-24 09:00,24,3340,3343,3336,3336,26444
FXM19,2019-05-24 09:30,24,3336,3340,3332,3333,33826
FXM19,2019-05-24 10:00,24,3333,3337,3330,3336,76018
FXM19,2019-05-24 10:30,24,3337,3342,3336,3341,104348
FXM19,2019-05-24 11:00,24,3341,3343,3339,3342,15818
FXM19,2019-05-24 11:30,24,3343,3345,3342,3344,6920
FXM19,2019-05-24 12:00,24,3345,3346,3342,3343,6064
FXM19,2019-05-24 12:30,24,3342,3344,3342,3343,3331
FXM19,2019-05-24 13:00,24,3342,3343,3340,3341,3652
FXM19,2019-05-24 13:30,24,3341,3344,3341,3342,2287
FXM19,2019-05-24 14:00,24,3343,3345,3342,3344,2861
FXM19,2019-05-24 14:30,24,3345,3345,3341,3343,8187
FXM19,2019-05-24 15:00,24,3345,3345,3345,3345,126