FXM18,2017-09-13 08:30,13,3441,3441,3441,3441,1
FXM18,2017-09-14 01:30,14,3438,3438,3438,3438,1
FXM18,2017-09-14 02:30,14,3439,3439,3439,3439,1
FXM18,2017-09-14 04:30,14,3436,3436,3436,3436,1
FXM18,2017-09-14 06:00,14,3418,3418,3418,3418,1
FXM18,2017-09-14 09:30,14,3424,3424,3424,3424,1
FXM18,2017-09-15 02:30,15,3424,3424,3424,3424,1
FXM18,2017-09-15 05:00,15,3421,3421,3421,3421,1
FXM18,2017-09-15 06:00,15,3450,3450,3450,3450,1
FXM18,2017-09-15 07:30,15,3421,3421,3415,3415,2
FXM18,2017-09-18 05:00,18,3424,3424,3424,3424,1
FXM18,2017-09-21 01:30,21,3431,3433,3431,3433,2
FXM18,2017-09-25 06:00,25,3440,3440,3440,3440,1
FXM18,2017-09-27 08:00,27,3456,3456,3456,3456,1
FXM18,2017-09-27 09:30,27,3452,3452,3452,3452,1
FXM18,2017-09-29 05:30,29,3470,3470,3470,3470,1
FXM18,2017-09-29 09:00,29,3475,3475,3475,3475,1
FXM18,2017-09-29 09:30,29,3476,3476,3476,3476,1
FXM18,2017-09-29 11:30,29,3489,3489,3489,3489,1
FXM18,2017-10-04 02:30,4,3496,3496,3496,3496,1
FXM18,2017-10-04 04:00,4,3485,3485,3485,3485,1
FXM18,2017-10-05 03:30,5,3496,3496,3496,3496,4
FXM18,2017-10-05 12:30,5,3515,3515,3515,3515,1
FXM18,2017-10-06 08:00,6,3504,3504,3504,3504,2
FXM18,2017-10-06 12:30,6,3497,3497,3497,3497,1
FXM18,2017-10-09 02:00,9,3509,3509,3509,3509,2
FXM18,2017-10-09 10:30,9,3508,3508,3508,3508,102
FXM18,2017-10-10 02:30,10,3504,3504,3504,3504,2
FXM18,2017-10-10 12:30,10,3494,3494,3494,3494,2
FXM18,2017-10-11 02:00,11,3505,3505,3505,3505,3
FXM18,2017-10-11 11:30,11,3505,3505,3505,3505,3
FXM18,2017-10-12 01:30,12,3506,3506,3506,3506,3
FXM18,2017-10-12 12:00,12,3506,3506,3506,3506,3
FXM18,2017-10-13 02:00,13,3503,3503,3503,3503,3
FXM18,2017-10-13 12:00,13,3508,3508,3508,3508,3
FXM18,2017-10-16 04:00,16,3503,3503,3503,3503,3
FXM18,2017-10-16 11:30,16,3503,3503,3503,3503,3
FXM18,2017-10-17 01:30,17,3507,3507,3507,3507,3
FXM18,2017-10-17 03:00,17,3498,3498,3498,3498,1
FXM18,2017-10-17 06:00,17,3506,3506,3506,3506,1
FXM18,2017-10-17 08:30,17,3516,3516,3513,3513,2
FXM18,2017-10-17 11:00,17,3509,3509,3509,3509,1
FXM18,2017-10-17 11:30,17,3510,3510,3510,3510,3
FXM18,2017-10-18 02:00,18,3511,3511,3511,3511,3
FXM18,2017-10-18 02:30,18,3510,3510,3510,3510,1
FXM18,2017-10-18 04:30,18,3517,3524,3517,3524,4
FXM18,2017-10-18 09:00,18,3520,3520,3520,3520,1
FXM18,2017-10-18 12:30,18,3519,3519,3519,3519,3
FXM18,2017-10-19 02:30,19,3508,3508,3498,3498,2
FXM18,2017-10-19 03:00,19,3492,3492,3492,3492,1
FXM18,2017-10-19 03:30,19,3498,3498,3498,3498,1
FXM18,2017-10-19 14:00,19,3501,3501,3501,3501,1
FXM18,2017-10-20 01:30,20,3513,3513,3513,3513,1
FXM18,2017-10-20 04:30,20,3506,3506,3506,3506,1
FXM18,2017-10-23 02:30,23,3496,3496,3496,3496,3
FXM18,2017-10-23 04:30,23,3518,3521,3518,3521,4
FXM18,2017-10-23 06:30,23,3513,3513,3513,3513,1
FXM18,2017-10-23 11:00,23,3507,3507,3507,3507,3
FXM18,2017-10-24 01:30,24,3500,3500,3500,3500,3
FXM18,2017-10-24 08:00,24,3508,3508,3508,3508,170
FXM18,2017-10-24 12:00,24,3510,3510,3510,3510,3
FXM18,2017-10-25 02:00,25,3504,3504,3504,3504,3
FXM18,2017-10-25 08:00,25,3511,3511,3511,3511,1
FXM18,2017-10-25 10:30,25,3483,3483,3483,3483,3
FXM18,2017-10-26 03:00,26,3488,3488,3488,3488,1
FXM18,2017-10-26 03:30,26,3487,3487,3482,3482,2
FXM18,2017-10-26 04:30,26,3487,3487,3487,3487,1
FXM18,2017-10-26 05:00,26,3492,3492,3492,3492,2
FXM18,2017-10-26 11:00,26,3538,3538,3538,3538,2
FXM18,2017-10-26 13:00,26,3546,3546,3546,3546,1
FXM18,2017-10-26 13:30,26,3546,3546,3546,3546,1
FXM18,2017-10-26 14:00,26,3543,3543,3543,3543,1
FXM18,2017-10-27 01:30,27,3551,3551,3551,3551,1
FXM18,2017-10-27 02:00,27,3553,3554,3552,3554,6
FXM18,2017-10-27 02:30,27,3561,3561,3560,3560,2
FXM18,2017-10-27 04:30,27,3565,3566,3565,3566,3
FXM18,2017-10-27 05:00,27,3567,3567,3567,3567,1
FXM18,2017-10-27 08:30,27,3549,3549,3549,3549,1
FXM18,2017-10-27 09:00,27,3549,3549,3549,3549,1
FXM18,2017-10-30 04:00,30,3557,3557,3557,3557,1
FXM18,2017-10-30 11:00,30,3557,3557,3557,3557,1
FXM18,2017-10-31 02:30,31,3565,3565,3565,3565,1
FXM18,2017-10-31 03:30,31,3567,3567,3567,3567,1
FXM18,2017-10-31 04:30,31,3569,3569,3569,3569,1
FXM18,2017-10-31 08:30,31,3575,3575,3575,3575,1
FXM18,2017-10-31 09:00,31,3575,3575,3575,3575,2
FXM18,2017-10-31 09:30,31,3576,3576,3576,3576,1
FXM18,2017-10-31 11:00,31,3584,3584,3584,3584,1
FXM18,2017-10-31 13:30,31,3583,3583,3583,3583,1
FXM18,2017-10-31 14:00,31,3582,3582,3582,3582,1
FXM18,2017-10-31 14:30,31,3581,3581,3581,3581,1
FXM18,2017-11-01 03:00,1,3593,3593,3593,3593,1
FXM18,2017-11-01 03:30,1,3593,3597,3593,3597,5
FXM18,2017-11-01 04:00,1,3596,3598,3596,3597,5
FXM18,2017-11-01 04:30,1,3597,3602,3597,3602,2
FXM18,2017-11-01 05:00,1,3605,3605,3604,3604,3
FXM18,2017-11-01 06:00,1,3606,3606,3606,3606,1
FXM18,2017-11-01 08:00,1,3602,3602,3601,3602,12
FXM18,2017-11-01 08:30,1,3604,3606,3604,3606,3
FXM18,2017-11-01 09:30,1,3600,3600,3600,3600,1
FXM18,2017-11-01 12:00,1,3598,3598,3597,3597,16
FXM18,2017-11-01 14:00,1,3597,3597,3597,3597,1
FXM18,2017-11-02 06:00,2,3590,3590,3590,3590,1
FXM18,2017-11-02 08:00,2,3585,3585,3585,3585,1
FXM18,2017-11-03 03:30,3,3590,3590,3590,3590,2
FXM18,2017-11-03 04:00,3,3589,3589,3589,3589,1
FXM18,2017-11-06 08:30,6,3582,3582,3582,3582,1
FXM18,2017-11-07 02:00,7,3595,3595,3595,3595,1
FXM18,2017-11-07 03:30,7,3582,3582,3582,3582,1
FXM18,2017-11-07 05:30,7,3576,3576,3576,3576,4
FXM18,2017-11-07 07:30,7,3575,3575,3575,3575,4
FXM18,2017-11-07 10:30,7,3556,3556,3556,3556,1
FXM18,2017-11-08 09:00,8,3549,3549,3549,3549,5
FXM18,2017-11-09 05:00,9,3540,3540,3540,3540,2
FXM18,2017-11-09 06:00,9,3528,3528,3528,3528,1
FXM18,2017-11-09 11:00,9,3494,3494,3494,3494,1
FXM18,2017-11-09 13:00,9,3502,3502,3502,3502,1
FXM18,2017-11-13 06:00,13,3461,3461,3461,3461,1
FXM18,2017-11-13 08:00,13,3448,3449,3447,3449,28
FXM18,2017-11-14 09:00,14,3455,3455,3455,3455,2
FXM18,2017-11-14 09:30,14,3448,3448,3448,3448,1
FXM18,2017-11-15 01:00,15,3437,3437,3437,3437,2
FXM18,2017-11-15 04:00,15,3429,3429,3426,3426,2
FXM18,2017-11-15 06:30,15,3432,3432,3432,3432,2
FXM18,2017-11-15 08:30,15,3420,3420,3420,3420,1
FXM18,2017-11-15 09:00,15,3437,3437,3437,3437,1
FXM18,2017-11-15 09:30,15,3439,3439,3439,3439,1
FXM18,2017-11-15 10:00,15,3450,3450,3450,3450,1
FXM18,2017-11-16 03:00,16,3468,3468,3468,3468,1
FXM18,2017-11-17 02:30,17,3463,3463,3463,3463,1
FXM18,2017-11-17 06:00,17,3469,3469,3469,3469,3
FXM18,2017-11-17 07:00,17,3464,3464,3464,3464,3
FXM18,2017-11-17 09:30,17,3451,3454,3451,3454,4
FXM18,2017-11-17 10:00,17,3451,3451,3451,3451,2
FXM18,2017-11-17 10:30,17,3448,3448,3448,3448,1
FXM18,2017-11-17 13:30,17,3450,3451,3450,3451,3
FXM18,2017-11-20 01:00,20,3431,3439,3431,3439,2
FXM18,2017-11-20 01:30,20,3433,3435,3433,3435,2
FXM18,2017-11-20 02:00,20,3440,3445,3440,3445,2
FXM18,2017-11-20 02:30,20,3440,3440,3438,3438,5
FXM18,2017-11-20 05:30,20,3460,3460,3460,3460,1
FXM18,2017-11-20 08:30,20,3456,3456,3456,3456,1
FXM18,2017-11-21 03:00,21,3457,3457,3457,3457,5
FXM18,2017-11-21 04:00,21,3471,3471,3471,3471,2
FXM18,2017-11-22 06:00,22,3492,3492,3492,3492,1
FXM18,2017-11-22 09:30,22,3480,3480,3480,3480,5
FXM18,2017-11-22 10:00,22,3471,3471,3471,3471,2
FXM18,2017-11-23 02:00,23,3448,3448,3448,3448,1
FXM18,2017-11-23 08:30,23,3475,3475,3475,3475,1
FXM18,2017-11-23 14:00,23,3478,3478,3478,3478,2
FXM18,2017-11-24 04:00,24,3486,3486,3486,3486,2
FXM18,2017-11-24 12:00,24,3484,3484,3484,3484,5
FXM18,2017-11-27 01:00,27,3479,3479,3479,3479,2
FXM18,2017-11-27 03:00,27,3494,3494,3494,3494,2
FXM18,2017-11-27 03:30,27,3495,3495,3495,3495,2
FXM18,2017-11-28 10:30,28,3488,3488,3488,3488,4
FXM18,2017-11-28 13:30,28,3499,3499,3499,3499,1
FXM18,2017-11-29 01:30,29,3510,3510,3510,3510,2
FXM18,2017-11-29 02:30,29,3505,3505,3505,3505,4
FXM18,2017-11-29 05:00,29,3513,3513,3513,3513,1
FXM18,2017-11-29 07:00,29,3513,3513,3513,3513,1
FXM18,2017-11-29 09:00,29,3520,3520,3520,3520,4
FXM18,2017-11-29 10:00,29,3495,3495,3495,3495,5
FXM18,2017-11-29 10:30,29,3492,3493,3492,3493,2
FXM18,2017-11-29 11:00,29,3485,3488,3485,3488,2
FXM18,2017-11-30 02:30,30,3502,3502,3502,3502,10
FXM18,2017-11-30 06:00,30,3502,3502,3502,3502,2
FXM18,2017-11-30 08:30,30,3495,3497,3495,3497,13
FXM18,2017-11-30 09:30,30,3485,3485,3485,3485,1
FXM18,2017-12-01 02:30,1,3468,3468,3445,3448,4
FXM18,2017-12-01 03:00,1,3442,3442,3435,3439,3
FXM18,2017-12-01 03:30,1,3444,3445,3444,3445,8
FXM18,2017-12-01 04:30,1,3441,3441,3430,3433,8
FXM18,2017-12-01 05:00,1,3439,3439,3439,3439,2
FXM18,2017-12-01 05:30,1,3443,3443,3441,3441,2
FXM18,2017-12-01 06:00,1,3444,3444,3444,3444,1
FXM18,2017-12-01 08:00,1,3463,3463,3463,3463,4
FXM18,2017-12-01 09:00,1,3469,3469,3469,3469,1
FXM18,2017-12-01 10:00,1,3440,3440,3432,3432,2
FXM18,2017-12-01 10:30,1,3420,3420,3420,3420,1
FXM18,2017-12-01 12:30,1,3448,3448,3448,3448,2
FXM18,2017-12-04 02:00,4,3459,3459,3459,3459,1
FXM18,2017-12-04 05:00,4,3464,3464,3464,3464,1
FXM18,2017-12-04 07:00,4,3472,3472,3472,3472,4
FXM18,2017-12-04 08:00,4,3483,3483,3483,3483,1
FXM18,2017-12-04 08:30,4,3485,3485,3485,3485,4
FXM18,2017-12-04 10:00,4,3476,3476,3476,3476,1
FXM18,2017-12-04 10:30,4,3478,3478,3478,3478,1
FXM18,2017-12-04 11:00,4,3480,3480,3480,3480,1
FXM18,2017-12-04 12:00,4,3487,3487,3487,3487,1
FXM18,2017-12-04 13:30,4,3478,3478,3478,3478,1
FXM18,2017-12-05 01:30,5,3472,3472,3472,3472,1
FXM18,2017-12-05 04:30,5,3460,3460,3460,3460,1
FXM18,2017-12-05 05:30,5,3458,3458,3458,3458,2
FXM18,2017-12-05 06:00,5,3467,3467,3464,3464,2
FXM18,2017-12-05 06:30,5,3465,3472,3465,3472,8
FXM18,2017-12-05 07:00,5,3473,3473,3473,3473,2
FXM18,2017-12-05 09:00,5,3467,3467,3467,3467,1
FXM18,2017-12-05 10:30,5,3475,3475,3475,3475,2
FXM18,2017-12-05 12:00,5,3468,3468,3468,3468,1
FXM18,2017-12-06 01:00,6,3448,3448,3448,3448,1
FXM18,2017-12-06 02:00,6,3440,3440,3440,3440,2
FXM18,2017-12-06 03:00,6,3450,3452,3450,3452,11
FXM18,2017-12-06 04:30,6,3445,3445,3444,3444,2
FXM18,2017-12-06 05:00,6,3450,3450,3450,3450,1
FXM18,2017-12-06 08:30,6,3450,3457,3450,3457,10
FXM18,2017-12-06 09:00,6,3463,3463,3459,3459,2
FXM18,2017-12-06 09:30,6,3464,3466,3464,3466,2
FXM18,2017-12-06 10:00,6,3465,3465,3465,3465,1
FXM18,2017-12-06 12:00,6,3464,3464,3464,3464,1
FXM18,2017-12-06 14:30,6,3462,3462,3462,3462,1
FXM18,2017-12-07 02:00,7,3472,3472,3469,3471,11
FXM18,2017-12-07 02:30,7,3471,3471,3471,3471,2
FXM18,2017-12-07 03:00,7,3475,3475,3473,3473,58
FXM18,2017-12-07 03:30,7,3478,3480,3477,3480,13
FXM18,2017-12-07 06:00,7,3465,3468,3465,3468,2
FXM18,2017-12-07 07:00,7,3464,3464,3464,3464,1
FXM18,2017-12-07 07:30,7,3464,3465,3464,3465,2
FXM18,2017-12-07 08:00,7,3469,3469,3469,3469,1
FXM18,2017-12-07 09:30,7,3473,3473,3473,3473,2
FXM18,2017-12-07 10:30,7,3477,3477,3477,3477,60
FXM18,2017-12-08 01:00,8,3494,3494,3494,3494,2
FXM18,2017-12-08 03:00,8,3506,3506,3506,3506,1
FXM18,2017-12-08 03:30,8,3510,3510,3510,3510,2
FXM18,2017-12-08 04:30,8,3508,3508,3508,3508,1
FXM18,2017-12-08 07:00,8,3502,3502,3502,3502,1
FXM18,2017-12-08 09:30,8,3498,3498,3498,3498,2
FXM18,2017-12-08 10:00,8,3501,3501,3500,3500,7
FXM18,2017-12-08 11:00,8,3504,3504,3504,3504,2
FXM18,2017-12-08 11:30,8,3507,3507,3505,3505,2
FXM18,2017-12-08 12:00,8,3505,3506,3505,3506,2
FXM18,2017-12-08 12:30,8,3506,3506,3506,3506,1
FXM18,2017-12-08 13:00,8,3502,3502,3502,3502,1
FXM18,2017-12-08 14:00,8,3499,3499,3499,3499,1
FXM18,2017-12-11 02:30,11,3500,3500,3500,3500,1
FXM18,2017-12-11 03:00,11,3498,3498,3498,3498,2
FXM18,2017-12-11 05:00,11,3494,3494,3494,3494,12
FXM18,2017-12-11 08:00,11,3493,3493,3493,3493,7
FXM18,2017-12-11 08:30,11,3489,3489,3489,3489,1
FXM18,2017-12-11 09:30,11,3486,3486,3486,3486,1
FXM18,2017-12-11 11:00,11,3487,3487,3487,3487,1
FXM18,2017-12-12 02:00,12,3488,3489,3477,3477,129
FXM18,2017-12-12 02:30,12,3474,3474,3474,3474,3
FXM18,2017-12-12 03:30,12,3491,3491,3491,3491,4
FXM18,2017-12-12 04:00,12,3488,3488,3488,3488,2
FXM18,2017-12-12 04:30,12,3488,3488,3488,3488,6
FXM18,2017-12-12 05:00,12,3495,3495,3494,3494,16
FXM18,2017-12-12 05:30,12,3491,3491,3491,3491,3
FXM18,2017-12-12 06:00,12,3493,3493,3493,3493,1
FXM18,2017-12-12 06:30,12,3497,3497,3497,3497,2
FXM18,2017-12-12 07:30,12,3495,3495,3495,3495,4
FXM18,2017-12-12 08:30,12,3491,3491,3491,3491,1
FXM18,2017-12-12 09:00,12,3496,3502,3496,3496,22
FXM18,2017-12-12 09:30,12,3495,3497,3495,3497,12
FXM18,2017-12-12 10:00,12,3496,3500,3496,3500,2
FXM18,2017-12-13 03:00,13,3498,3498,3498,3498,4
FXM18,2017-12-13 03:30,13,3502,3502,3502,3502,1
FXM18,2017-12-13 04:00,13,3501,3501,3501,3501,5
FXM18,2017-12-13 04:30,13,3500,3500,3500,3500,10
FXM18,2017-12-13 05:00,13,3499,3499,3499,3499,48
FXM18,2017-12-13 05:30,13,3497,3497,3497,3497,195
FXM18,2017-12-13 07:30,13,3497,3497,3493,3493,3
FXM18,2017-12-13 08:00,13,3493,3493,3492,3492,3
FXM18,2017-12-13 08:30,13,3493,3496,3491,3496,18
FXM18,2017-12-13 09:00,13,3496,3496,3486,3486,15
FXM18,2017-12-13 09:30,13,3490,3490,3485,3485,5
FXM18,2017-12-13 10:00,13,3490,3490,3490,3490,1
FXM18,2017-12-13 10:30,13,3485,3485,3485,3485,1
FXM18,2017-12-13 12:00,13,3482,3482,3482,3482,1
FXM18,2017-12-13 12:30,13,3482,3482,3482,3482,1
FXM18,2017-12-13 13:00,13,3483,3483,3483,3483,1
FXM18,2017-12-13 13:30,13,3484,3484,3484,3484,1
FXM18,2017-12-13 14:00,13,3475,3475,3475,3475,1
FXM18,2017-12-13 14:30,13,3475,3475,3474,3474,3
FXM18,2017-12-14 01:00,14,3478,3478,3478,3478,30
FXM18,2017-12-14 01:30,14,3482,3482,3482,3482,1
FXM18,2017-12-14 02:30,14,3480,3480,3480,3480,1
FXM18,2017-12-14 03:00,14,3483,3483,3479,3480,12
FXM18,2017-12-14 03:30,14,3477,3478,3477,3478,3
FXM18,2017-12-14 04:00,14,3476,3478,3465,3465,4
FXM18,2017-12-14 04:30,14,3466,3470,3466,3470,6
FXM18,2017-12-14 05:00,14,3472,3472,3472,3472,1
FXM18,2017-12-14 06:30,14,3473,3473,3469,3469,3
FXM18,2017-12-14 07:00,14,3470,3470,3470,3470,2
FXM18,2017-12-14 07:30,14,3474,3477,3473,3477,5
FXM18,2017-12-14 08:30,14,3478,3483,3477,3483,7
FXM18,2017-12-14 09:00,14,3482,3482,3482,3482,1
FXM18,2017-12-14 10:30,14,3460,3467,3460,3467,2
FXM18,2017-12-14 11:00,14,3462,3462,3462,3462,1
FXM18,2017-12-14 12:00,14,3458,3458,3455,3455,5
FXM18,2017-12-14 13:00,14,3453,3453,3453,3453,1
FXM18,2017-12-14 13:30,14,3451,3451,3451,3451,20
FXM18,2017-12-14 14:30,14,3453,3453,3453,3453,4
FXM18,2017-12-15 01:30,15,3454,3457,3454,3455,5
FXM18,2017-12-15 02:00,15,3450,3458,3450,3458,4
FXM18,2017-12-15 02:30,15,3459,3459,3457,3458,7
FXM18,2017-12-15 03:00,15,3457,3457,3457,3457,2
FXM18,2017-12-15 03:30,15,3456,3456,3450,3450,8
FXM18,2017-12-15 04:00,15,3451,3453,3451,3453,10
FXM18,2017-12-15 04:30,15,3451,3451,3451,3451,1
FXM18,2017-12-15 05:00,15,3454,3454,3452,3452,33
FXM18,2017-12-15 05:30,15,3451,3451,3451,3451,21
FXM18,2017-12-15 06:00,15,3453,3453,3450,3450,151
FXM18,2017-12-15 07:00,15,3461,3461,3461,3461,3
FXM18,2017-12-15 08:00,15,3463,3463,3463,3463,2
FXM18,2017-12-15 08:30,15,3456,3456,3456,3456,10
FXM18,2017-12-15 09:30,15,3458,3458,3455,3457,3
FXM18,2017-12-15 10:00,15,3458,3467,3458,3467,22
FXM18,2017-12-15 10:30,15,3468,3472,3468,3472,4
FXM18,2017-12-15 11:00,15,3469,3469,3469,3469,1
FXM18,2017-12-15 12:30,15,3470,3470,3470,3470,1
FXM18,2017-12-15 13:00,15,3472,3472,3472,3472,428
FXM18,2017-12-15 13:30,15,3477,3477,3477,3477,2
FXM18,2017-12-15 14:00,15,3475,3475,3475,3475,1
FXM18,2017-12-18 01:00,18,3492,3492,3492,3492,2
FXM18,2017-12-18 01:30,18,3491,3491,3488,3488,26
FXM18,2017-12-18 02:00,18,3492,3500,3492,3500,104
FXM18,2017-12-18 02:30,18,3501,3505,3501,3505,8
FXM18,2017-12-18 03:00,18,3507,3509,3504,3504,203
FXM18,2017-12-18 03:30,18,3505,3505,3502,3504,302
FXM18,2017-12-18 04:00,18,3505,3506,3504,3504,283
FXM18,2017-12-18 04:30,18,3504,3508,3504,3507,160
FXM18,2017-12-18 05:30,18,3510,3510,3508,3508,80
FXM18,2017-12-18 06:00,18,3510,3510,3505,3505,240
FXM18,2017-12-18 06:30,18,3505,3505,3503,3504,179
FXM18,2017-12-18 07:00,18,3511,3511,3511,3511,1
FXM18,2017-12-18 07:30,18,3510,3510,3510,3510,2
FXM18,2017-12-18 08:00,18,3511,3511,3511,3511,6
FXM18,2017-12-18 08:30,18,3512,3514,3511,3511,5
FXM18,2017-12-18 09:00,18,3517,3517,3513,3515,16
FXM18,2017-12-18 09:30,18,3515,3515,3515,3515,2
FXM18,2017-12-18 10:00,18,3516,3516,3516,3516,1
FXM18,2017-12-18 10:30,18,3516,3516,3516,3516,2
FXM18,2017-12-18 11:00,18,3517,3517,3517,3517,2
FXM18,2017-12-18 14:30,18,3510,3511,3510,3511,3
FXM18,2017-12-19 02:30,19,3517,3517,3514,3515,25
FXM18,2017-12-19 04:00,19,3516,3516,3516,3516,2
FXM18,2017-12-19 05:00,19,3512,3512,3512,3512,2
FXM18,2017-12-19 07:30,19,3510,3510,3510,3510,2
FXM18,2017-12-19 08:00,19,3508,3508,3508,3508,1
FXM18,2017-12-19 08:30,19,3508,3508,3508,3508,1
FXM18,2017-12-19 09:00,19,3508,3508,3506,3506,58
FXM18,2017-12-19 09:30,19,3506,3506,3500,3500,20
FXM18,2017-12-19 10:00,19,3489,3492,3487,3490,5
FXM18,2017-12-19 10:30,19,3494,3496,3492,3492,6
FXM18,2017-12-19 11:00,19,3489,3489,3489,3489,1
FXM18,2017-12-19 11:30,19,3490,3490,3490,3490,1
FXM18,2017-12-20 01:30,20,3492,3492,3490,3490,2
FXM18,2017-12-20 02:00,20,3486,3486,3486,3486,2
FXM18,2017-12-20 02:30,20,3482,3488,3472,3488,14
FXM18,2017-12-20 05:00,20,3476,3476,3471,3471,2
FXM18,2017-12-20 05:30,20,3473,3473,3473,3473,1
FXM18,2017-12-20 06:00,20,3480,3480,3480,3480,1
FXM18,2017-12-20 07:00,20,3476,3476,3476,3476,1
FXM18,2017-12-20 07:30,20,3479,3479,3479,3479,1
FXM18,2017-12-20 08:00,20,3478,3478,3476,3476,20
FXM18,2017-12-20 08:30,20,3474,3474,3471,3473,4
FXM18,2017-12-20 09:00,20,3467,3467,3466,3466,2
FXM18,2017-12-20 09:30,20,3463,3465,3455,3458,20
FXM18,2017-12-20 10:00,20,3459,3459,3456,3456,3
FXM18,2017-12-20 10:30,20,3460,3460,3458,3458,9
FXM18,2017-12-20 11:30,20,3456,3456,3456,3456,3
FXM18,2017-12-20 13:00,20,3456,3456,3455,3455,9
FXM18,2017-12-20 14:00,20,3455,3455,3455,3455,1
FXM18,2017-12-20 14:30,20,3456,3456,3455,3455,4
FXM18,2017-12-21 02:00,21,3452,3452,3446,3446,7
FXM18,2017-12-21 02:30,21,3442,3450,3442,3449,10
FXM18,2017-12-21 03:00,21,3450,3451,3450,3451,5
FXM18,2017-12-21 03:30,21,3448,3448,3447,3447,6
FXM18,2017-12-21 04:00,21,3455,3455,3454,3454,2
FXM18,2017-12-21 04:30,21,3457,3457,3457,3457,1
FXM18,2017-12-21 06:30,21,3456,3456,3456,3456,1
FXM18,2017-12-21 07:00,21,3458,3458,3458,3458,4
FXM18,2017-12-21 08:30,21,3460,3464,3460,3464,2
FXM18,2017-12-21 09:00,21,3468,3475,3468,3475,8
FXM18,2017-12-21 09:30,21,3475,3480,3475,3476,5
FXM18,2017-12-21 10:00,21,3477,3477,3477,3477,1
FXM18,2017-12-21 10:30,21,3475,3475,3475,3475,1
FXM18,2017-12-21 11:00,21,3474,3474,3474,3474,1
FXM18,2017-12-21 12:00,21,3477,3478,3477,3478,4
FXM18,2017-12-21 13:00,21,3475,3475,3474,3474,4
FXM18,2017-12-21 14:30,21,3469,3469,3469,3469,1
FXM18,2017-12-22 01:30,22,3458,3458,3458,3458,1
FXM18,2017-12-22 02:00,22,3465,3469,3465,3469,3
FXM18,2017-12-22 03:00,22,3467,3467,3467,3467,1
FXM18,2017-12-22 04:30,22,3462,3462,3461,3461,4
FXM18,2017-12-22 05:00,22,3459,3459,3459,3459,1
FXM18,2017-12-22 06:00,22,3460,3460,3460,3460,2
FXM18,2017-12-22 06:30,22,3458,3458,3458,3458,4
FXM18,2017-12-22 07:00,22,3457,3457,3457,3457,7
FXM18,2017-12-22 07:30,22,3457,3457,3457,3457,1
FXM18,2017-12-22 09:30,22,3465,3465,3465,3465,1
FXM18,2017-12-27 02:00,27,3471,3471,3471,3471,1
FXM18,2017-12-27 02:30,27,3470,3470,3470,3470,5
FXM18,2017-12-27 03:00,27,3466,3466,3461,3462,25
FXM18,2017-12-27 04:30,27,3463,3463,3462,3462,13
FXM18,2017-12-27 05:30,27,3452,3452,3452,3452,2
FXM18,2017-12-27 06:30,27,3451,3452,3449,3451,12
FXM18,2017-12-27 08:30,27,3453,3453,3453,3453,1
FXM18,2017-12-27 09:00,27,3456,3456,3456,3456,5
FXM18,2017-12-27 09:30,27,3458,3458,3458,3458,1
FXM18,2017-12-27 12:30,27,3450,3450,3449,3449,2
FXM18,2017-12-28 01:30,28,3452,3452,3452,3452,2
FXM18,2017-12-28 03:30,28,3450,3450,3450,3450,30
FXM18,2017-12-28 04:00,28,3449,3449,3449,3449,22
FXM18,2017-12-28 04:30,28,3448,3448,3448,3448,5
FXM18,2017-12-28 05:30,28,3447,3447,3447,3447,2
FXM18,2017-12-28 06:30,28,3445,3445,3445,3445,20
FXM18,2017-12-28 08:00,28,3441,3442,3440,3442,10
FXM18,2017-12-28 08:30,28,3442,3442,3441,3441,8
FXM18,2017-12-28 09:00,28,3444,3445,3442,3442,19
FXM18,2017-12-28 09:30,28,3439,3440,3439,3440,13
FXM18,2017-12-28 10:00,28,3436,3436,3425,3425,22
FXM18,2017-12-28 10:30,28,3431,3431,3428,3431,12
FXM18,2017-12-28 11:30,28,3428,3428,3428,3428,2
FXM18,2017-12-28 12:30,28,3427,3427,3427,3427,1
FXM18,2017-12-28 13:00,28,3425,3425,3425,3425,1
FXM18,2017-12-28 13:30,28,3427,3427,3427,3427,1
FXM18,2017-12-28 14:00,28,3428,3428,3428,3428,2
FXM18,2017-12-28 14:30,28,3427,3427,3427,3427,1
FXM18,2017-12-29 01:00,29,3430,3430,3430,3430,1
FXM18,2017-12-29 01:30,29,3432,3432,3431,3431,16
FXM18,2017-12-29 02:00,29,3429,3429,3424,3424,7
FXM18,2017-12-29 02:30,29,3423,3426,3423,3426,5
FXM18,2017-12-29 03:00,29,3422,3422,3421,3421,4
FXM18,2017-12-29 03:30,29,3420,3421,3420,3421,2
FXM18,2017-12-29 04:00,29,3421,3421,3419,3419,2
FXM18,2017-12-29 04:30,29,3420,3420,3420,3420,5
FXM18,2017-12-29 05:00,29,3418,3418,3417,3418,4
FXM18,2017-12-29 05:30,29,3414,3414,3414,3414,1
FXM18,2017-12-29 06:00,29,3410,3416,3410,3416,2
FXM18,2017-12-29 06:30,29,3415,3415,3415,3415,1
FXM18,2017-12-29 07:00,29,3415,3415,3415,3415,1
FXM18,2017-12-29 08:00,29,3417,3417,3417,3417,1
FXM18,2017-12-29 09:00,29,3414,3414,3408,3408,6
FXM18,2017-12-29 09:30,29,3408,3410,3401,3405,15
FXM18,2017-12-29 10:00,29,3402,3410,3400,3410,13
FXM18,2017-12-29 11:30,29,3411,3411,3411,3411,1
FXM18,2017-12-29 12:30,29,3411,3411,3411,3411,1
FXM18,2017-12-29 14:30,29,3401,3401,3400,3400,4
FXM18,2018-01-02 01:00,2,3415,3418,3415,3416,7
FXM18,2018-01-02 02:00,2,3401,3401,3394,3394,5
FXM18,2018-01-02 02:30,2,3395,3397,3395,3397,3
FXM18,2018-01-02 03:00,2,3395,3395,3391,3395,4
FXM18,2018-01-02 03:30,2,3388,3388,3372,3372,5
FXM18,2018-01-02 05:00,2,3384,3386,3384,3386,6
FXM18,2018-01-02 05:30,2,3385,3385,3385,3385,4
FXM18,2018-01-02 06:00,2,3387,3387,3387,3387,2
FXM18,2018-01-02 07:00,2,3390,3390,3390,3390,1
FXM18,2018-01-02 08:00,2,3386,3388,3386,3388,6
FXM18,2018-01-02 08:30,2,3386,3386,3384,3384,4
FXM18,2018-01-02 09:00,2,3396,3400,3396,3400,13
FXM18,2018-01-02 10:00,2,3397,3397,3387,3387,6
FXM18,2018-01-03 01:00,3,3401,3401,3399,3399,4
FXM18,2018-01-03 02:00,3,3402,3403,3399,3400,13
FXM18,2018-01-03 03:00,3,3403,3403,3399,3399,3
FXM18,2018-01-03 03:30,3,3398,3398,3396,3397,4
FXM18,2018-01-03 05:00,3,3403,3403,3403,3403,3
FXM18,2018-01-03 08:30,3,3409,3409,3409,3409,3
FXM18,2018-01-03 09:00,3,3409,3419,3409,3419,1004
FXM18,2018-01-03 09:30,3,3418,3424,3415,3415,1721
FXM18,2018-01-03 10:30,3,3416,3416,3416,3416,17
FXM18,2018-01-03 12:00,3,3420,3421,3419,3421,19
FXM18,2018-01-03 12:30,3,3419,3419,3418,3418,2
FXM18,2018-01-04 01:00,4,3425,3428,3425,3428,106
FXM18,2018-01-04 01:30,4,3428,3431,3428,3430,32
FXM18,2018-01-04 02:00,4,3435,3445,3435,3445,68
FXM18,2018-01-04 02:30,4,3443,3445,3442,3444,227
FXM18,2018-01-04 03:00,4,3445,3448,3445,3448,240
FXM18,2018-01-04 03:30,4,3446,3453,3446,3453,559
FXM18,2018-01-04 04:00,4,3448,3448,3448,3448,2
FXM18,2018-01-04 04:30,4,3447,3451,3447,3451,52
FXM18,2018-01-04 05:00,4,3454,3455,3454,3455,31
FXM18,2018-01-04 05:30,4,3455,3457,3455,3457,124
FXM18,2018-01-04 06:00,4,3458,3462,3458,3462,82
FXM18,2018-01-04 06:30,4,3462,3462,3462,3462,1
FXM18,2018-01-04 07:00,4,3463,3468,3463,3468,7
FXM18,2018-01-04 08:00,4,3473,3473,3473,3473,1
FXM18,2018-01-04 08:30,4,3475,3475,3467,3467,5
FXM18,2018-01-04 09:00,4,3471,3475,3471,3475,6
FXM18,2018-01-04 09:30,4,3479,3485,3478,3480,232
FXM18,2018-01-04 10:00,4,3480,3480,3471,3471,54
FXM18,2018-01-04 10:30,4,3474,3476,3472,3472,7
FXM18,2018-01-04 11:00,4,3474,3474,3473,3473,3
FXM18,2018-01-04 13:00,4,3474,3474,3474,3474,2
FXM18,2018-01-04 14:00,4,3470,3470,3469,3469,5
FXM18,2018-01-04 14:30,4,3469,3470,3468,3469,5
FXM18,2018-01-05 01:30,5,3479,3479,3479,3479,3
FXM18,2018-01-05 02:00,5,3485,3488,3485,3488,4
FXM18,2018-01-05 02:30,5,3490,3491,3489,3491,3
FXM18,2018-01-05 03:00,5,3495,3499,3495,3499,4
FXM18,2018-01-05 03:30,5,3501,3505,3501,3503,526
FXM18,2018-01-05 04:00,5,3504,3508,3504,3507,84
FXM18,2018-01-05 04:30,5,3506,3510,3506,3510,8
FXM18,2018-01-05 05:00,5,3508,3508,3507,3507,2
FXM18,2018-01-05 06:00,5,3504,3504,3502,3504,7
FXM18,2018-01-05 07:30,5,3499,3506,3499,3506,14
FXM18,2018-01-05 08:00,5,3509,3510,3509,3510,2
FXM18,2018-01-05 08:30,5,3511,3511,3502,3502,3
FXM18,2018-01-05 09:00,5,3501,3501,3498,3498,2
FXM18,2018-01-05 09:30,5,3505,3505,3505,3505,1
FXM18,2018-01-05 10:00,5,3503,3511,3503,3511,7
FXM18,2018-01-05 13:00,5,3513,3513,3513,3513,2
FXM18,2018-01-05 13:30,5,3512,3514,3512,3514,4
FXM18,2018-01-05 14:00,5,3511,3511,3511,3511,1
FXM18,2018-01-05 14:30,5,3517,3517,3517,3517,2
FXM18,2018-01-08 01:00,8,3523,3523,3520,3520,8
FXM18,2018-01-08 01:30,8,3525,3525,3521,3521,12
FXM18,2018-01-08 02:00,8,3518,3518,3518,3518,1
FXM18,2018-01-08 02:30,8,3520,3522,3519,3522,5
FXM18,2018-01-08 03:30,8,3524,3524,3522,3522,8
FXM18,2018-01-08 04:30,8,3525,3527,3525,3527,7
FXM18,2018-01-08 05:00,8,3526,3526,3525,3525,11
FXM18,2018-01-08 06:00,8,3519,3519,3515,3515,11
FXM18,2018-01-08 07:00,8,3516,3517,3516,3517,17
FXM18,2018-01-08 07:30,8,3517,3517,3517,3517,10
FXM18,2018-01-08 08:00,8,3519,3519,3518,3518,10
FXM18,2018-01-08 08:30,8,3520,3524,3520,3524,12
FXM18,2018-01-08 09:30,8,3527,3527,3522,3522,2
FXM18,2018-01-08 10:00,8,3522,3522,3522,3522,2
FXM18,2018-01-08 10:30,8,3518,3518,3518,3518,1
FXM18,2018-01-08 11:00,8,3518,3519,3516,3519,8
FXM18,2018-01-08 14:30,8,3524,3524,3524,3524,1
FXM18,2018-01-09 01:30,9,3519,3519,3519,3519,2
FXM18,2018-01-09 02:00,9,3524,3529,3524,3529,6
FXM18,2018-01-09 02:30,9,3529,3529,3528,3528,2
FXM18,2018-01-09 03:00,9,3531,3534,3528,3529,30
FXM18,2018-01-09 03:30,9,3531,3531,3529,3529,5
FXM18,2018-01-09 04:00,9,3532,3533,3530,3532,27
FXM18,2018-01-09 04:30,9,3532,3532,3532,3532,1
FXM18,2018-01-09 05:00,9,3530,3530,3530,3530,1
FXM18,2018-01-09 05:30,9,3531,3531,3531,3531,1
FXM18,2018-01-09 06:00,9,3529,3529,3527,3527,3
FXM18,2018-01-09 06:30,9,3525,3525,3525,3525,1
FXM18,2018-01-09 08:30,9,3532,3532,3523,3523,8
FXM18,2018-01-09 09:00,9,3520,3526,3520,3526,6
FXM18,2018-01-09 09:30,9,3525,3525,3525,3525,1
FXM18,2018-01-09 10:00,9,3526,3528,3526,3528,2
FXM18,2018-01-09 11:30,9,3532,3532,3532,3532,1
FXM18,2018-01-09 12:30,9,3532,3532,3532,3532,1
FXM18,2018-01-09 14:00,9,3529,3529,3529,3529,1
FXM18,2018-01-09 14:30,9,3529,3532,3529,3532,2
FXM18,2018-01-10 01:30,10,3520,3520,3520,3520,1
FXM18,2018-01-10 02:00,10,3521,3521,3521,3521,1
FXM18,2018-01-10 04:00,10,3524,3524,3520,3520,2
FXM18,2018-01-10 04:30,10,3517,3517,3505,3506,10
FXM18,2018-01-10 05:00,10,3510,3514,3510,3514,2
FXM18,2018-01-10 06:00,10,3506,3512,3506,3512,5
FXM18,2018-01-10 06:30,10,3513,3513,3510,3512,10
FXM18,2018-01-10 07:00,10,3510,3511,3510,3511,2
FXM18,2018-01-10 08:30,10,3511,3511,3507,3507,2
FXM18,2018-01-10 09:00,10,3509,3509,3509,3509,2
FXM18,2018-01-10 09:30,10,3511,3511,3511,3511,1
FXM18,2018-01-10 10:00,10,3515,3515,3515,3515,1
FXM18,2018-01-10 11:30,10,3512,3512,3512,3512,1
FXM18,2018-01-10 12:30,10,3510,3511,3510,3511,2
FXM18,2018-01-10 13:00,10,3509,3509,3509,3509,1
FXM18,2018-01-11 01:00,11,3519,3519,3516,3516,2
FXM18,2018-01-11 01:30,11,3520,3523,3520,3523,3
FXM18,2018-01-11 02:00,11,3519,3521,3515,3515,23
FXM18,2018-01-11 02:30,11,3515,3515,3515,3515,2
FXM18,2018-01-11 04:00,11,3515,3515,3510,3510,3
FXM18,2018-01-11 04:30,11,3511,3511,3511,3511,10
FXM18,2018-01-11 05:00,11,3513,3514,3513,3514,2
FXM18,2018-01-11 05:30,11,3513,3513,3513,3513,1
FXM18,2018-01-11 06:00,11,3515,3521,3515,3521,44
FXM18,2018-01-11 06:30,11,3521,3521,3515,3515,41
FXM18,2018-01-11 07:00,11,3513,3515,3511,3513,35
FXM18,2018-01-11 07:30,11,3512,3512,3507,3508,4
FXM18,2018-01-11 08:00,11,3506,3506,3506,3506,1
FXM18,2018-01-11 08:30,11,3503,3508,3499,3508,11
FXM18,2018-01-11 09:00,11,3505,3505,3502,3502,2
FXM18,2018-01-11 09:30,11,3500,3500,3495,3495,11
FXM18,2018-01-11 10:30,11,3502,3504,3502,3504,7
FXM18,2018-01-11 11:30,11,3509,3509,3509,3509,1
FXM18,2018-01-11 12:00,11,3507,3507,3507,3507,10
FXM18,2018-01-11 13:00,11,3503,3503,3503,3503,2
FXM18,2018-01-12 02:00,12,3510,3512,3510,3512,5
FXM18,2018-01-12 02:30,12,3511,3511,3505,3506,83
FXM18,2018-01-12 03:00,12,3507,3509,3506,3509,5
FXM18,2018-01-12 03:30,12,3506,3507,3506,3507,26
FXM18,2018-01-12 04:00,12,3510,3510,3510,3510,1
FXM18,2018-01-12 04:30,12,3509,3514,3509,3514,3
FXM18,2018-01-12 05:00,12,3513,3513,3512,3512,6
FXM18,2018-01-12 05:30,12,3513,3513,3513,3513,40
FXM18,2018-01-12 06:00,12,3515,3515,3511,3511,3
FXM18,2018-01-12 07:30,12,3506,3508,3506,3508,2
FXM18,2018-01-12 08:00,12,3509,3509,3509,3509,1
FXM18,2018-01-12 08:30,12,3513,3513,3513,3513,71
FXM18,2018-01-12 09:00,12,3517,3517,3517,3517,1
FXM18,2018-01-12 09:30,12,3517,3519,3517,3519,5
FXM18,2018-01-12 10:00,12,3519,3519,3510,3512,7
FXM18,2018-01-12 10:30,12,3514,3517,3514,3517,5
FXM18,2018-01-12 11:30,12,3518,3518,3518,3518,1
FXM18,2018-01-12 14:00,12,3515,3515,3515,3515,3
FXM18,2018-01-15 01:00,15,3519,3519,3519,3519,1
FXM18,2018-01-15 01:30,15,3521,3521,3521,3521,1
FXM18,2018-01-15 02:00,15,3512,3512,3512,3512,11
FXM18,2018-01-15 03:00,15,3514,3514,3514,3514,1
FXM18,2018-01-15 03:30,15,3513,3513,3513,3513,1
FXM18,2018-01-15 04:30,15,3513,3513,3513,3513,99
FXM18,2018-01-15 05:00,15,3514,3514,3514,3514,1
FXM18,2018-01-15 06:00,15,3517,3517,3517,3517,1
FXM18,2018-01-15 07:00,15,3520,3520,3520,3520,1
FXM18,2018-01-15 08:30,15,3524,3525,3524,3524,4
FXM18,2018-01-15 10:00,15,3520,3520,3520,3520,2
FXM18,2018-01-15 10:30,15,3519,3519,3519,3519,2
FXM18,2018-01-15 12:30,15,3516,3518,3516,3518,3
FXM18,2018-01-15 14:00,15,3518,3518,3518,3518,1
FXM18,2018-01-16 01:00,16,3523,3523,3523,3523,2
FXM18,2018-01-16 01:30,16,3527,3527,3526,3526,62
FXM18,2018-01-16 02:00,16,3522,3534,3522,3533,15
FXM18,2018-01-16 02:30,16,3525,3525,3521,3521,3
FXM18,2018-01-16 03:00,16,3523,3524,3523,3524,3
FXM18,2018-01-16 03:30,16,3532,3535,3532,3535,7
FXM18,2018-01-16 04:00,16,3540,3540,3536,3537,11
FXM18,2018-01-16 04:30,16,3536,3545,3536,3545,13
FXM18,2018-01-16 05:00,16,3546,3546,3541,3542,8
FXM18,2018-01-16 06:00,16,3537,3537,3535,3537,7
FXM18,2018-01-16 07:30,16,3540,3540,3540,3540,5
FXM18,2018-01-16 08:00,16,3537,3537,3537,3537,2
FXM18,2018-01-16 08:30,16,3542,3542,3541,3541,2
FXM18,2018-01-16 09:30,16,3533,3533,3526,3526,5
FXM18,2018-01-16 10:00,16,3524,3524,3521,3524,9
FXM18,2018-01-16 10:30,16,3524,3527,3518,3518,15
FXM18,2018-01-16 11:00,16,3520,3520,3520,3520,1
FXM18,2018-01-16 12:00,16,3517,3517,3517,3517,4
FXM18,2018-01-16 12:30,16,3514,3514,3513,3513,2
FXM18,2018-01-16 13:00,16,3508,3508,3508,3508,1
FXM18,2018-01-16 13:30,16,3506,3506,3500,3504,19
FXM18,2018-01-16 14:00,16,3506,3506,3506,3506,2
FXM18,2018-01-16 14:30,16,3505,3505,3505,3505,1
FXM18,2018-01-17 01:00,17,3513,3514,3512,3514,5
FXM18,2018-01-17 01:30,17,3513,3513,3513,3513,5
FXM18,2018-01-17 02:00,17,3517,3522,3517,3518,130
FXM18,2018-01-17 02:30,17,3521,3521,3519,3519,23
FXM18,2018-01-17 03:00,17,3520,3520,3520,3520,15
FXM18,2018-01-17 05:30,17,3525,3525,3525,3525,1
FXM18,2018-01-17 06:00,17,3530,3530,3530,3530,1
FXM18,2018-01-17 06:30,17,3528,3528,3527,3527,7
FXM18,2018-01-17 07:00,17,3528,3528,3528,3528,1
FXM18,2018-01-17 08:30,17,3523,3523,3513,3513,8
FXM18,2018-01-17 10:00,17,3510,3510,3510,3510,2
FXM18,2018-01-17 10:30,17,3515,3515,3515,3515,5
FXM18,2018-01-17 11:00,17,3522,3522,3522,3522,2
FXM18,2018-01-17 11:30,17,3523,3523,3522,3522,2
FXM18,2018-01-17 12:30,17,3523,3523,3523,3523,2
FXM18,2018-01-17 13:00,17,3528,3528,3528,3528,1
FXM18,2018-01-17 13:30,17,3530,3533,3530,3533,5
FXM18,2018-01-17 14:00,17,3536,3536,3536,3536,5
FXM18,2018-01-18 02:00,18,3532,3532,3523,3523,67
FXM18,2018-01-18 02:30,18,3521,3521,3521,3521,1
FXM18,2018-01-18 03:30,18,3524,3524,3524,3524,1
FXM18,2018-01-18 05:00,18,3522,3522,3522,3522,1
FXM18,2018-01-18 05:30,18,3525,3525,3525,3525,1
FXM18,2018-01-18 06:30,18,3520,3520,3520,3520,1
FXM18,2018-01-18 07:00,18,3523,3523,3523,3523,23
FXM18,2018-01-18 07:30,18,3518,3518,3518,3518,4
FXM18,2018-01-18 08:00,18,3519,3521,3519,3521,5
FXM18,2018-01-18 08:30,18,3525,3525,3525,3525,1
FXM18,2018-01-18 09:00,18,3518,3518,3516,3516,4
FXM18,2018-01-18 09:30,18,3516,3516,3516,3516,2
FXM18,2018-01-18 10:30,18,3522,3522,3522,3522,1
FXM18,2018-01-18 12:30,18,3529,3529,3529,3529,2
FXM18,2018-01-18 13:00,18,3532,3533,3532,3533,3
FXM18,2018-01-18 13:30,18,3531,3531,3531,3531,5
FXM18,2018-01-18 14:30,18,3527,3527,3527,3527,1
FXM18,2018-01-19 01:00,19,3525,3525,3523,3523,3
FXM18,2018-01-19 02:00,19,3528,3532,3528,3532,48
FXM18,2018-01-19 02:30,19,3535,3535,3535,3535,4
FXM18,2018-01-19 03:00,19,3537,3547,3537,3546,18
FXM18,2018-01-19 03:30,19,3550,3552,3550,3552,3
FXM18,2018-01-19 04:00,19,3550,3550,3550,3550,4
FXM18,2018-01-19 04:30,19,3549,3556,3549,3556,7
FXM18,2018-01-19 05:00,19,3552,3554,3551,3553,9
FXM18,2018-01-19 05:30,19,3554,3554,3550,3550,3
FXM18,2018-01-19 06:00,19,3555,3555,3555,3555,1
FXM18,2018-01-19 06:30,19,3552,3552,3552,3552,1
FXM18,2018-01-19 07:00,19,3549,3549,3549,3549,2
FXM18,2018-01-19 07:30,19,3550,3550,3550,3550,1
FXM18,2018-01-19 08:00,19,3553,3556,3553,3555,4
FXM18,2018-01-19 08:30,19,3556,3556,3556,3556,1
FXM18,2018-01-19 09:00,19,3554,3554,3553,3553,5
FXM18,2018-01-19 10:00,19,3548,3549,3548,3549,2
FXM18,2018-01-19 11:00,19,3553,3553,3553,3553,1
FXM18,2018-01-19 11:30,19,3554,3554,3554,3554,2
FXM18,2018-01-19 13:30,19,3561,3561,3560,3560,2
FXM18,2018-01-19 14:00,19,3559,3559,3558,3558,2
FXM18,2018-01-22 01:00,22,3561,3561,3558,3560,7
FXM18,2018-01-22 01:30,22,3555,3555,3555,3555,1
FXM18,2018-01-22 02:00,22,3557,3559,3557,3559,2
FXM18,2018-01-22 02:30,22,3558,3559,3555,3559,23
FXM18,2018-01-22 03:00,22,3553,3553,3553,3553,1
FXM18,2018-01-22 04:00,22,3555,3555,3555,3555,2
FXM18,2018-01-22 05:00,22,3558,3562,3558,3562,41
FXM18,2018-01-22 05:30,22,3561,3561,3561,3561,4
FXM18,2018-01-22 06:30,22,3564,3568,3564,3568,64
FXM18,2018-01-22 07:00,22,3569,3570,3568,3568,23
FXM18,2018-01-22 07:30,22,3572,3572,3566,3566,15
FXM18,2018-01-22 08:30,22,3569,3569,3568,3569,4
FXM18,2018-01-22 09:30,22,3568,3568,3563,3563,34
FXM18,2018-01-22 10:00,22,3563,3570,3563,3570,29
FXM18,2018-01-22 10:30,22,3571,3574,3570,3573,25
FXM18,2018-01-22 11:30,22,3578,3581,3578,3581,4
FXM18,2018-01-22 12:30,22,3578,3580,3578,3578,3
FXM18,2018-01-22 14:00,22,3580,3582,3580,3582,2
FXM18,2018-01-22 14:30,22,3582,3585,3582,3583,8
FXM18,2018-01-23 01:00,23,3595,3595,3592,3592,9
FXM18,2018-01-23 01:30,23,3591,3591,3591,3591,3
FXM18,2018-01-23 02:00,23,3590,3595,3588,3588,6
FXM18,2018-01-23 02:30,23,3586,3590,3586,3589,9
FXM18,2018-01-23 03:00,23,3588,3588,3586,3586,2
FXM18,2018-01-23 03:30,23,3585,3585,3585,3585,1
FXM18,2018-01-23 05:00,23,3580,3580,3576,3576,3
FXM18,2018-01-23 05:30,23,3575,3575,3575,3575,3
FXM18,2018-01-23 06:00,23,3577,3580,3577,3580,2
FXM18,2018-01-23 07:00,23,3581,3581,3581,3581,1
FXM18,2018-01-23 08:00,23,3581,3581,3581,3581,2
FXM18,2018-01-23 08:30,23,3580,3582,3575,3575,4
FXM18,2018-01-23 09:00,23,3570,3579,3570,3579,6
FXM18,2018-01-23 10:00,23,3577,3577,3576,3576,21
FXM18,2018-01-23 10:30,23,3577,3577,3575,3575,8
FXM18,2018-01-23 11:00,23,3575,3575,3575,3575,1
FXM18,2018-01-24 01:00,24,3577,3577,3577,3577,1
FXM18,2018-01-24 02:00,24,3577,3577,3572,3572,2
FXM18,2018-01-24 03:30,24,3572,3572,3570,3572,6
FXM18,2018-01-24 04:00,24,3574,3578,3574,3578,2
FXM18,2018-01-24 05:00,24,3580,3580,3576,3576,2
FXM18,2018-01-24 06:00,24,3575,3575,3574,3574,2
FXM18,2018-01-24 06:30,24,3576,3576,3576,3576,1
FXM18,2018-01-24 07:30,24,3578,3578,3575,3575,30
FXM18,2018-01-24 08:00,24,3574,3574,3572,3572,5
FXM18,2018-01-24 09:00,24,3569,3572,3566,3566,4
FXM18,2018-01-24 10:00,24,3563,3563,3554,3559,45
FXM18,2018-01-24 10:30,24,3553,3555,3550,3555,55
FXM18,2018-01-24 11:00,24,3555,3556,3555,3556,5
FXM18,2018-01-24 11:30,24,3545,3545,3544,3544,5
FXM18,2018-01-24 12:00,24,3541,3541,3541,3541,3
FXM18,2018-01-24 13:30,24,3554,3557,3554,3557,5
FXM18,2018-01-25 01:00,25,3553,3553,3553,3553,1
FXM18,2018-01-25 01:30,25,3547,3547,3547,3547,4
FXM18,2018-01-25 02:00,25,3550,3551,3550,3551,2
FXM18,2018-01-25 02:30,25,3554,3554,3554,3554,3
FXM18,2018-01-25 03:00,25,3557,3557,3557,3557,11
FXM18,2018-01-25 03:30,25,3562,3562,3562,3562,20
FXM18,2018-01-25 04:30,25,3559,3559,3559,3559,1
FXM18,2018-01-25 05:00,25,3567,3567,3567,3567,1
FXM18,2018-01-25 06:00,25,3564,3564,3564,3564,1
FXM18,2018-01-25 06:30,25,3564,3564,3561,3561,8
FXM18,2018-01-25 08:00,25,3543,3550,3542,3550,26
FXM18,2018-01-25 08:30,25,3541,3541,3530,3530,46
FXM18,2018-01-25 09:00,25,3530,3533,3522,3531,15
FXM18,2018-01-25 09:30,25,3527,3530,3521,3530,13
FXM18,2018-01-25 10:00,25,3532,3538,3532,3534,46
FXM18,2018-01-25 10:30,25,3535,3540,3533,3540,41
FXM18,2018-01-25 11:00,25,3545,3545,3545,3545,1
FXM18,2018-01-25 11:30,25,3543,3543,3543,3543,1
FXM18,2018-01-25 12:30,25,3535,3535,3535,3535,1
FXM18,2018-01-25 13:00,25,3545,3549,3545,3549,3
FXM18,2018-01-25 13:30,25,3547,3547,3547,3547,1
FXM18,2018-01-25 14:30,25,3541,3541,3541,3541,1
FXM18,2018-01-26 02:00,26,3539,3547,3539,3547,5
FXM18,2018-01-26 02:30,26,3550,3550,3550,3550,2
FXM18,2018-01-26 03:00,26,3548,3551,3547,3551,3
FXM18,2018-01-26 04:00,26,3553,3554,3553,3554,7
FXM18,2018-01-26 04:30,26,3555,3555,3555,3555,1
FXM18,2018-01-26 07:00,26,3556,3556,3556,3556,4
FXM18,2018-01-26 07:30,26,3558,3559,3558,3559,2
FXM18,2018-01-26 08:00,26,3559,3559,3555,3555,2
FXM18,2018-01-26 08:30,26,3554,3554,3554,3554,1
FXM18,2018-01-26 09:00,26,3558,3558,3558,3558,1
FXM18,2018-01-26 09:30,26,3556,3557,3556,3557,2
FXM18,2018-01-26 11:30,26,3559,3559,3559,3559,1
FXM18,2018-01-26 13:30,26,3561,3561,3561,3561,3
FXM18,2018-01-26 14:00,26,3562,3565,3562,3565,5
FXM18,2018-01-26 14:30,26,3566,3569,3566,3569,4
FXM18,2018-01-29 01:00,29,3561,3561,3561,3561,5
FXM18,2018-01-29 02:00,29,3560,3560,3552,3552,22
FXM18,2018-01-29 02:30,29,3557,3557,3551,3551,2
FXM18,2018-01-29 03:30,29,3551,3551,3543,3543,7
FXM18,2018-01-29 04:00,29,3545,3545,3545,3545,1
FXM18,2018-01-29 04:30,29,3547,3547,3547,3547,1
FXM18,2018-01-29 05:30,29,3552,3552,3552,3552,2
FXM18,2018-01-29 07:00,29,3552,3552,3552,3552,18
FXM18,2018-01-29 07:30,29,3552,3552,3551,3551,340
FXM18,2018-01-29 08:30,29,3552,3552,3552,3552,1
FXM18,2018-01-29 09:00,29,3551,3555,3551,3551,8
FXM18,2018-01-29 10:00,29,3550,3550,3550,3550,18
FXM18,2018-01-29 10:30,29,3550,3553,3549,3549,10
FXM18,2018-01-29 11:00,29,3551,3551,3551,3551,2
FXM18,2018-01-29 11:30,29,3552,3552,3552,3552,1
FXM18,2018-01-29 12:30,29,3554,3554,3552,3552,2
FXM18,2018-01-29 14:30,29,3548,3549,3548,3549,2
FXM18,2018-01-30 01:00,30,3538,3538,3527,3528,19
FXM18,2018-01-30 01:30,30,3529,3529,3529,3529,1
FXM18,2018-01-30 02:00,30,3530,3538,3529,3536,44
FXM18,2018-01-30 03:00,30,3540,3540,3540,3540,2
FXM18,2018-01-30 03:30,30,3541,3541,3541,3541,2
FXM18,2018-01-30 05:30,30,3532,3532,3525,3525,4
FXM18,2018-01-30 06:00,30,3525,3525,3525,3525,1
FXM18,2018-01-30 06:30,30,3525,3525,3525,3525,1
FXM18,2018-01-30 07:30,30,3528,3528,3523,3523,51
FXM18,2018-01-30 08:00,30,3522,3522,3518,3521,7
FXM18,2018-01-30 08:30,30,3522,3524,3517,3517,39
FXM18,2018-01-30 09:00,30,3513,3513,3510,3510,6
FXM18,2018-01-30 09:30,30,3522,3522,3520,3521,4
FXM18,2018-01-30 10:00,30,3524,3524,3519,3519,20
FXM18,2018-01-30 10:30,30,3518,3522,3516,3522,8
FXM18,2018-01-30 11:00,30,3519,3519,3519,3519,1
FXM18,2018-01-30 11:30,30,3518,3518,3518,3518,2
FXM18,2018-01-30 12:30,30,3518,3518,3518,3518,1
FXM18,2018-01-30 14:00,30,3517,3517,3517,3517,1
FXM18,2018-01-31 01:30,31,3524,3526,3524,3526,5
FXM18,2018-01-31 02:00,31,3527,3527,3523,3525,26
FXM18,2018-01-31 02:30,31,3526,3530,3526,3530,5
FXM18,2018-01-31 03:00,31,3524,3524,3523,3523,10
FXM18,2018-01-31 03:30,31,3522,3525,3522,3525,12
FXM18,2018-01-31 04:00,31,3520,3520,3519,3519,3
FXM18,2018-01-31 06:30,31,3522,3522,3522,3522,20
FXM18,2018-01-31 07:00,31,3523,3523,3523,3523,4
FXM18,2018-01-31 07:30,31,3520,3521,3520,3520,4
FXM18,2018-01-31 08:30,31,3517,3517,3517,3517,1
FXM18,2018-01-31 09:30,31,3514,3514,3510,3510,13
FXM18,2018-01-31 10:00,31,3517,3517,3517,3517,3
FXM18,2018-01-31 11:00,31,3521,3521,3521,3521,2
FXM18,2018-01-31 12:30,31,3525,3525,3525,3525,1
FXM18,2018-01-31 13:00,31,3527,3527,3527,3527,1
FXM18,2018-01-31 13:30,31,3517,3517,3517,3517,1
FXM18,2018-01-31 14:30,31,3525,3525,3525,3525,1
FXM18,2018-02-01 01:00,1,3534,3538,3534,3538,3
FXM18,2018-02-01 01:30,1,3535,3535,3535,3535,2
FXM18,2018-02-01 02:00,1,3540,3540,3538,3538,11
FXM18,2018-02-01 02:30,1,3545,3548,3539,3539,11
FXM18,2018-02-01 03:00,1,3538,3538,3538,3538,30
FXM18,2018-02-01 03:30,1,3537,3538,3537,3538,4
FXM18,2018-02-01 04:00,1,3529,3530,3529,3530,3
FXM18,2018-02-01 06:00,1,3525,3525,3524,3524,2
FXM18,2018-02-01 06:30,1,3525,3525,3520,3520,3
FXM18,2018-02-01 07:00,1,3518,3520,3500,3500,118
FXM18,2018-02-01 07:30,1,3498,3503,3491,3491,50
FXM18,2018-02-01 08:00,1,3490,3493,3479,3486,58
FXM18,2018-02-01 08:30,1,3488,3497,3488,3497,8
FXM18,2018-02-01 09:00,1,3498,3498,3490,3490,12
FXM18,2018-02-01 09:30,1,3488,3488,3485,3485,2
FXM18,2018-02-01 10:00,1,3489,3491,3483,3483,4
FXM18,2018-02-01 10:30,1,3486,3496,3486,3496,11
FXM18,2018-02-01 11:30,1,3497,3497,3497,3497,1
FXM18,2018-02-01 12:00,1,3499,3500,3499,3500,3
FXM18,2018-02-01 12:30,1,3494,3494,3494,3494,1
FXM18,2018-02-01 13:00,1,3491,3491,3487,3487,7
FXM18,2018-02-01 14:00,1,3487,3487,3487,3487,2
FXM18,2018-02-01 14:30,1,3481,3485,3481,3485,2
FXM18,2018-02-02 01:00,2,3491,3491,3491,3491,1
FXM18,2018-02-02 01:30,2,3481,3481,3477,3477,9
FXM18,2018-02-02 02:00,2,3474,3474,3465,3465,10
FXM18,2018-02-02 02:30,2,3469,3472,3460,3460,6
FXM18,2018-02-02 03:00,2,3461,3462,3458,3459,30
FXM18,2018-02-02 03:30,2,3459,3459,3448,3449,39
FXM18,2018-02-02 04:00,2,3447,3447,3441,3445,33
FXM18,2018-02-02 04:30,2,3452,3455,3452,3453,13
FXM18,2018-02-02 05:00,2,3444,3449,3444,3449,3
FXM18,2018-02-02 05:30,2,3449,3451,3447,3451,104
FXM18,2018-02-02 07:30,2,3457,3457,3457,3457,1
FXM18,2018-02-02 08:30,2,3451,3453,3451,3451,6
FXM18,2018-02-02 09:00,2,3449,3449,3440,3444,9
FXM18,2018-02-02 10:00,2,3442,3444,3438,3438,4
FXM18,2018-02-02 10:30,2,3435,3435,3429,3429,15
FXM18,2018-02-02 11:00,2,3435,3435,3435,3435,1
FXM18,2018-02-02 12:00,2,3428,3431,3428,3431,2
FXM18,2018-02-02 12:30,2,3426,3430,3426,3430,11
FXM18,2018-02-02 13:00,2,3428,3428,3423,3423,2
FXM18,2018-02-02 13:30,2,3426,3426,3422,3422,5
FXM18,2018-02-02 14:00,2,3417,3417,3417,3417,1
FXM18,2018-02-02 14:30,2,3423,3423,3409,3415,13
FXM18,2018-02-05 01:00,5,3413,3413,3400,3400,44
FXM18,2018-02-05 01:30,5,3411,3411,3407,3407,11
FXM18,2018-02-05 02:00,5,3403,3403,3396,3396,18
FXM18,2018-02-05 02:30,5,3400,3411,3400,3411,9
FXM18,2018-02-05 03:00,5,3411,3411,3409,3411,105
FXM18,2018-02-05 03:30,5,3416,3418,3409,3409,6
FXM18,2018-02-05 05:00,5,3406,3406,3397,3400,87
FXM18,2018-02-05 05:30,5,3401,3403,3395,3398,27
FXM18,2018-02-05 06:00,5,3393,3393,3393,3393,26
FXM18,2018-02-05 06:30,5,3392,3392,3389,3390,16
FXM18,2018-02-05 07:00,5,3391,3393,3391,3393,3
FXM18,2018-02-05 07:30,5,3395,3395,3394,3395,67
FXM18,2018-02-05 08:00,5,3393,3393,3393,3393,2
FXM18,2018-02-05 08:30,5,3400,3400,3393,3394,30
FXM18,2018-02-05 09:00,5,3400,3412,3400,3411,39
FXM18,2018-02-05 09:30,5,3402,3402,3398,3398,64
FXM18,2018-02-05 10:00,5,3396,3396,3394,3395,7
FXM18,2018-02-05 10:30,5,3390,3390,3385,3385,6
FXM18,2018-02-05 11:00,5,3383,3383,3373,3375,36
FXM18,2018-02-05 11:30,5,3380,3381,3379,3381,41
FXM18,2018-02-05 12:00,5,3375,3375,3365,3365,13
FXM18,2018-02-05 12:30,5,3367,3371,3363,3371,5
FXM18,2018-02-05 13:00,5,3371,3373,3360,3360,10
FXM18,2018-02-05 13:30,5,3358,3358,3350,3350,25
FXM18,2018-02-05 14:00,5,3334,3334,3271,3311,97
FXM18,2018-02-05 14:30,5,3318,3320,3276,3282,25
FXM18,2018-02-06 01:00,6,3253,3290,3245,3280,209
FXM18,2018-02-06 01:30,6,3281,3288,3270,3283,68
FXM18,2018-02-06 02:00,6,3290,3320,3290,3320,67
FXM18,2018-02-06 02:30,6,3328,3342,3324,3340,580
FXM18,2018-02-06 03:00,6,3336,3336,3328,3335,16
FXM18,2018-02-06 03:30,6,3334,3344,3325,3331,71
FXM18,2018-02-06 04:00,6,3318,3320,3311,3311,19
FXM18,2018-02-06 04:30,6,3321,3333,3321,3333,6
FXM18,2018-02-06 05:00,6,3328,3328,3328,3328,5
FXM18,2018-02-06 05:30,6,3314,3314,3303,3303,5
FXM18,2018-02-06 06:00,6,3299,3305,3292,3300,40
FXM18,2018-02-06 06:30,6,3308,3308,3308,3308,1
FXM18,2018-02-06 07:00,6,3300,3301,3299,3299,7
FXM18,2018-02-06 07:30,6,3300,3306,3299,3304,28
FXM18,2018-02-06 08:00,6,3307,3307,3301,3301,4
FXM18,2018-02-06 08:30,6,3309,3350,3309,3334,37
FXM18,2018-02-06 09:00,6,3346,3353,3322,3327,102
FXM18,2018-02-06 09:30,6,3319,3320,3319,3320,12
FXM18,2018-02-06 10:00,6,3320,3321,3304,3304,12
FXM18,2018-02-06 10:30,6,3303,3310,3300,3310,5
FXM18,2018-02-06 11:30,6,3343,3343,3343,3343,1
FXM18,2018-02-06 12:00,6,3322,3322,3322,3322,2
FXM18,2018-02-06 13:00,6,3328,3331,3328,3331,5
FXM18,2018-02-06 13:30,6,3335,3360,3335,3360,5
FXM18,2018-02-06 14:00,6,3366,3374,3362,3364,32
FXM18,2018-02-06 14:30,6,3377,3382,3374,3379,8
FXM18,2018-02-07 01:00,7,3348,3351,3335,3350,286
FXM18,2018-02-07 01:30,7,3342,3347,3342,3342,11
FXM18,2018-02-07 02:00,7,3335,3335,3320,3320,19
FXM18,2018-02-07 02:30,7,3330,3330,3325,3325,181
FXM18,2018-02-07 03:00,7,3325,3325,3325,3325,1
FXM18,2018-02-07 05:00,7,3326,3326,3322,3322,5
FXM18,2018-02-07 06:00,7,3331,3332,3329,3332,43
FXM18,2018-02-07 06:30,7,3334,3336,3334,3336,31
FXM18,2018-02-07 07:00,7,3335,3335,3335,3335,1
FXM18,2018-02-07 08:00,7,3339,3339,3339,3339,1
FXM18,2018-02-07 08:30,7,3343,3357,3343,3357,28
FXM18,2018-02-07 09:00,7,3352,3363,3352,3358,25
FXM18,2018-02-07 09:30,7,3360,3372,3360,3372,14
FXM18,2018-02-07 10:00,7,3373,3377,3371,3371,45
FXM18,2018-02-07 10:30,7,3364,3369,3364,3369,28
FXM18,2018-02-07 11:00,7,3366,3366,3366,3366,1
FXM18,2018-02-07 11:30,7,3363,3363,3354,3354,5
FXM18,2018-02-07 12:00,7,3351,3352,3343,3343,20
FXM18,2018-02-07 12:30,7,3349,3355,3349,3355,4
FXM18,2018-02-07 13:00,7,3348,3354,3348,3354,3
FXM18,2018-02-07 13:30,7,3345,3345,3345,3345,1
FXM18,2018-02-07 14:00,7,3352,3357,3352,3357,2
FXM18,2018-02-07 14:30,7,3364,3364,3348,3348,14
FXM18,2018-02-08 01:00,8,3344,3344,3342,3342,2
FXM18,2018-02-08 01:30,8,3337,3349,3337,3349,26
FXM18,2018-02-08 02:00,8,3347,3355,3342,3353,6
FXM18,2018-02-08 02:30,8,3349,3350,3348,3349,15
FXM18,2018-02-08 03:00,8,3347,3347,3345,3346,16
FXM18,2018-02-08 03:30,8,3353,3353,3353,3353,2
FXM18,2018-02-08 04:00,8,3336,3336,3330,3333,42
FXM18,2018-02-08 04:30,8,3334,3334,3328,3328,107
FXM18,2018-02-08 05:00,8,3325,3327,3325,3327,11
FXM18,2018-02-08 05:30,8,3320,3320,3319,3319,3
FXM18,2018-02-08 06:30,8,3332,3335,3332,3334,22
FXM18,2018-02-08 08:00,8,3333,3333,3333,3333,1
FXM18,2018-02-08 08:30,8,3328,3330,3328,3328,8
FXM18,2018-02-08 09:00,8,3324,3326,3316,3316,9
FXM18,2018-02-08 09:30,8,3315,3317,3290,3300,86
FXM18,2018-02-08 10:00,8,3302,3304,3275,3275,28
FXM18,2018-02-08 10:30,8,3279,3279,3278,3278,4
FXM18,2018-02-08 11:00,8,3289,3289,3276,3279,10
FXM18,2018-02-08 11:30,8,3276,3276,3264,3264,11
FXM18,2018-02-08 12:00,8,3271,3276,3264,3275,9
FXM18,2018-02-08 12:30,8,3286,3287,3285,3287,5
FXM18,2018-02-08 13:00,8,3283,3288,3281,3281,10
FXM18,2018-02-08 13:30,8,3274,3277,3272,3272,13
FXM18,2018-02-08 14:00,8,3272,3277,3272,3274,4
FXM18,2018-02-08 14:30,8,3260,3260,3255,3258,4
FXM18,2018-02-09 01:00,9,3273,3277,3273,3277,2
FXM18,2018-02-09 01:30,9,3266,3270,3262,3270,10
FXM18,2018-02-09 02:00,9,3281,3287,3281,3287,30
FXM18,2018-02-09 02:30,9,3289,3289,3289,3289,2
FXM18,2018-02-09 03:00,9,3282,3285,3276,3276,17
FXM18,2018-02-09 03:30,9,3275,3275,3270,3270,3
FXM18,2018-02-09 04:00,9,3269,3270,3269,3270,2
FXM18,2018-02-09 04:30,9,3279,3280,3270,3270,10
FXM18,2018-02-09 05:00,9,3271,3271,3263,3263,20
FXM18,2018-02-09 05:30,9,3262,3262,3231,3240,142
FXM18,2018-02-09 06:00,9,3246,3247,3225,3228,52
FXM18,2018-02-09 06:30,9,3227,3238,3220,3232,285
FXM18,2018-02-09 07:00,9,3231,3238,3225,3235,22
FXM18,2018-02-09 07:30,9,3240,3266,3240,3266,8
FXM18,2018-02-09 08:00,9,3264,3264,3255,3263,8
FXM18,2018-02-09 08:30,9,3267,3270,3266,3270,39
FXM18,2018-02-09 09:00,9,3271,3271,3255,3262,9
FXM18,2018-02-09 09:30,9,3261,3261,3224,3238,45
FXM18,2018-02-09 10:00,9,3236,3236,3221,3226,61
FXM18,2018-02-09 10:30,9,3224,3242,3224,3231,10
FXM18,2018-02-09 11:00,9,3220,3220,3198,3200,137
FXM18,2018-02-09 11:30,9,3201,3210,3194,3210,29
FXM18,2018-02-09 12:00,9,3205,3205,3178,3178,21
FXM18,2018-02-09 12:30,9,3183,3201,3175,3201,11
FXM18,2018-02-09 13:00,9,3230,3246,3223,3239,13
FXM18,2018-02-09 13:30,9,3230,3237,3228,3237,5
FXM18,2018-02-09 14:00,9,3226,3238,3226,3238,6
FXM18,2018-02-09 14:30,9,3246,3274,3246,3264,10
FXM18,2018-02-12 01:00,12,3277,3284,3277,3284,10
FXM18,2018-02-12 01:30,12,3287,3287,3282,3282,2
FXM18,2018-02-12 02:00,12,3279,3285,3268,3282,74
FXM18,2018-02-12 02:30,12,3287,3300,3284,3300,37
FXM18,2018-02-12 03:00,12,3295,3298,3290,3290,32
FXM18,2018-02-12 03:30,12,3295,3295,3295,3295,1
FXM18,2018-02-12 04:00,12,3298,3298,3290,3290,4
FXM18,2018-02-12 05:00,12,3293,3293,3293,3293,13
FXM18,2018-02-12 05:30,12,3286,3287,3283,3283,5
FXM18,2018-02-12 06:30,12,3283,3283,3280,3280,12
FXM18,2018-02-12 07:00,12,3282,3288,3282,3288,9
FXM18,2018-02-12 08:00,12,3278,3284,3276,3284,9
FXM18,2018-02-12 08:30,12,3295,3298,3285,3285,26
FXM18,2018-02-12 09:00,12,3286,3286,3278,3278,19
FXM18,2018-02-12 09:30,12,3282,3291,3282,3291,4
FXM18,2018-02-12 10:00,12,3291,3291,3291,3291,8
FXM18,2018-02-12 10:30,12,3283,3292,3283,3292,10
FXM18,2018-02-12 11:00,12,3300,3301,3300,3301,7
FXM18,2018-02-12 11:30,12,3296,3297,3293,3293,11
FXM18,2018-02-12 12:30,12,3297,3303,3297,3303,5
FXM18,2018-02-12 13:00,12,3303,3303,3299,3302,6
FXM18,2018-02-12 13:30,12,3305,3305,3300,3300,3
FXM18,2018-02-12 14:30,12,3295,3299,3293,3299,6
FXM18,2018-02-13 01:00,13,3280,3285,3280,3282,11
FXM18,2018-02-13 01:30,13,3281,3282,3281,3282,2
FXM18,2018-02-13 02:00,13,3281,3281,3264,3264,10
FXM18,2018-02-13 02:30,13,3267,3273,3267,3273,8
FXM18,2018-02-13 03:00,13,3273,3273,3273,3273,2
FXM18,2018-02-13 03:30,13,3268,3268,3264,3265,5
FXM18,2018-02-13 04:00,13,3265,3266,3265,3266,32
FXM18,2018-02-13 04:30,13,3263,3263,3258,3259,7
FXM18,2018-02-13 05:00,13,3266,3266,3266,3266,2
FXM18,2018-02-13 05:30,13,3260,3260,3260,3260,1
FXM18,2018-02-13 06:30,13,3260,3266,3260,3266,2
FXM18,2018-02-13 07:00,13,3271,3274,3271,3274,4
FXM18,2018-02-13 07:30,13,3270,3270,3270,3270,1
FXM18,2018-02-13 08:30,13,3264,3264,3260,3260,2
FXM18,2018-02-13 09:00,13,3260,3266,3260,3266,2
FXM18,2018-02-13 09:30,13,3269,3272,3269,3271,36
FXM18,2018-02-13 10:00,13,3268,3268,3256,3256,52
FXM18,2018-02-13 10:30,13,3258,3258,3255,3257,7
FXM18,2018-02-13 11:30,13,3254,3254,3254,3254,2
FXM18,2018-02-13 12:30,13,3266,3266,3266,3266,1
FXM18,2018-02-14 01:30,14,3276,3279,3276,3279,6
FXM18,2018-02-14 02:00,14,3272,3275,3272,3275,7
FXM18,2018-02-14 02:30,14,3274,3274,3274,3274,1
FXM18,2018-02-14 04:30,14,3266,3269,3266,3269,25
FXM18,2018-02-14 05:00,14,3270,3272,3270,3272,23
FXM18,2018-02-14 05:30,14,3277,3277,3277,3277,1
FXM18,2018-02-14 07:00,14,3275,3275,3274,3274,8
FXM18,2018-02-14 07:30,14,3275,3275,3231,3252,45
FXM18,2018-02-14 08:00,14,3248,3252,3248,3252,10
FXM18,2018-02-14 08:30,14,3253,3271,3253,3271,7
FXM18,2018-02-14 09:00,14,3278,3291,3278,3291,27
FXM18,2018-02-14 09:30,14,3288,3290,3280,3281,52
FXM18,2018-02-14 10:00,14,3284,3294,3283,3290,52
FXM18,2018-02-14 10:30,14,3282,3282,3282,3282,5
FXM18,2018-02-14 11:00,14,3282,3282,3282,3282,2
FXM18,2018-02-14 12:00,14,3298,3301,3294,3301,5
FXM18,2018-02-14 12:30,14,3302,3302,3301,3301,2
FXM18,2018-02-14 13:00,14,3302,3302,3302,3302,1
FXM18,2018-02-14 13:30,14,3302,3303,3301,3303,4
FXM18,2018-02-14 14:30,14,3302,3304,3301,3301,7
FXM18,2018-02-15 01:00,15,3308,3308,3308,3308,1
FXM18,2018-02-15 01:30,15,3312,3312,3307,3310,21
FXM18,2018-02-15 02:00,15,3306,3313,3304,3313,11
FXM18,2018-02-15 02:30,15,3313,3321,3312,3319,257
FXM18,2018-02-15 03:00,15,3313,3316,3313,3316,2
FXM18,2018-02-15 03:30,15,3323,3325,3321,3325,6
FXM18,2018-02-15 04:00,15,3325,3327,3323,3326,56
FXM18,2018-02-15 04:30,15,3320,3320,3317,3317,6
FXM18,2018-02-15 05:00,15,3315,3315,3314,3314,7
FXM18,2018-02-15 05:30,15,3314,3314,3314,3314,7
FXM18,2018-02-15 06:00,15,3314,3314,3314,3314,4
FXM18,2018-02-15 06:30,15,3308,3311,3308,3311,152
FXM18,2018-02-15 07:30,15,3308,3315,3308,3311,34
FXM18,2018-02-15 08:30,15,3307,3310,3303,3307,29
FXM18,2018-02-15 09:00,15,3301,3302,3295,3302,16
FXM18,2018-02-15 09:30,15,3303,3303,3295,3295,7
FXM18,2018-02-15 10:00,15,3290,3301,3290,3301,7
FXM18,2018-02-15 10:30,15,3301,3308,3301,3305,26
FXM18,2018-02-15 11:00,15,3305,3305,3305,3305,1
FXM18,2018-02-15 11:30,15,3304,3307,3304,3307,4
FXM18,2018-02-15 12:00,15,3309,3309,3309,3309,2
FXM18,2018-02-15 12:30,15,3310,3310,3310,3310,6
FXM18,2018-02-15 13:30,15,3314,3314,3314,3314,1
FXM18,2018-02-15 14:00,15,3314,3314,3314,3314,3
FXM18,2018-02-16 01:00,16,3310,3320,3310,3320,7
FXM18,2018-02-16 01:30,16,3320,3323,3320,3322,11
FXM18,2018-02-16 02:00,16,3325,3329,3319,3319,15
FXM18,2018-02-16 02:30,16,3322,3334,3322,3334,13
FXM18,2018-02-16 03:00,16,3334,3341,3334,3341,5
FXM18,2018-02-16 03:30,16,3341,3341,3339,3340,5
FXM18,2018-02-16 04:00,16,3338,3340,3338,3339,3
FXM18,2018-02-16 04:30,16,3334,3334,3326,3329,73
FXM18,2018-02-16 05:00,16,3332,3333,3332,3333,522
FXM18,2018-02-16 05:30,16,3331,3331,3328,3328,6
FXM18,2018-02-16 06:00,16,3331,3331,3331,3331,1
FXM18,2018-02-16 06:30,16,3336,3336,3336,3336,1
FXM18,2018-02-16 07:30,16,3332,3332,3332,3332,2
FXM18,2018-02-16 08:00,16,3326,3326,3326,3326,1
FXM18,2018-02-16 08:30,16,3328,3330,3328,3330,6
FXM18,2018-02-16 09:00,16,3329,3336,3329,3335,42
FXM18,2018-02-16 09:30,16,3333,3333,3333,3333,5
FXM18,2018-02-16 10:00,16,3340,3344,3339,3341,14
FXM18,2018-02-16 10:30,16,3341,3347,3341,3347,5
FXM18,2018-02-16 11:00,16,3348,3348,3348,3348,1
FXM18,2018-02-16 11:30,16,3352,3353,3351,3351,3
FXM18,2018-02-16 12:00,16,3342,3342,3340,3340,3
FXM18,2018-02-16 12:30,16,3334,3334,3332,3332,6
FXM18,2018-02-16 13:00,16,3335,3335,3335,3335,2
FXM18,2018-02-16 14:00,16,3347,3349,3347,3347,4
FXM18,2018-02-19 01:00,19,3350,3350,3348,3348,3
FXM18,2018-02-19 01:30,19,3353,3353,3352,3352,11
FXM18,2018-02-19 02:30,19,3348,3348,3339,3340,82
FXM18,2018-02-19 03:00,19,3339,3341,3339,3339,19
FXM18,2018-02-19 04:00,19,3335,3335,3334,3334,7
FXM18,2018-02-19 04:30,19,3334,3334,3334,3334,1
FXM18,2018-02-19 05:00,19,3335,3338,3334,3338,3
FXM18,2018-02-19 06:00,19,3331,3331,3330,3330,2
FXM18,2018-02-19 06:30,19,3331,3331,3330,3330,22
FXM18,2018-02-19 07:00,19,3327,3327,3327,3327,5
FXM18,2018-02-19 07:30,19,3334,3334,3333,3333,3
FXM18,2018-02-19 08:00,19,3334,3334,3333,3333,2
FXM18,2018-02-19 09:00,19,3326,3326,3320,3320,7
FXM18,2018-02-19 09:30,19,3321,3321,3321,3321,1
FXM18,2018-02-19 10:00,19,3319,3321,3319,3319,8
FXM18,2018-02-19 10:30,19,3320,3322,3320,3321,12
FXM18,2018-02-19 11:00,19,3318,3318,3317,3317,2
FXM18,2018-02-19 12:00,19,3316,3316,3316,3316,6
FXM18,2018-02-19 12:30,19,3315,3315,3315,3315,1
FXM18,2018-02-19 14:30,19,3320,3320,3320,3320,2
FXM18,2018-02-20 01:00,20,3321,3321,3321,3321,1
FXM18,2018-02-20 02:00,20,3321,3329,3321,3323,13
FXM18,2018-02-20 02:30,20,3332,3332,3332,3332,3
FXM18,2018-02-20 03:00,20,3327,3327,3325,3326,4
FXM18,2018-02-20 03:30,20,3326,3326,3317,3317,9
FXM18,2018-02-20 04:00,20,3321,3321,3317,3317,5
FXM18,2018-02-20 05:30,20,3317,3317,3317,3317,5
FXM18,2018-02-20 07:00,20,3325,3325,3325,3325,2
FXM18,2018-02-20 08:30,20,3335,3340,3335,3340,12
FXM18,2018-02-20 09:00,20,3335,3342,3335,3342,6
FXM18,2018-02-20 09:30,20,3337,3338,3331,3338,17
FXM18,2018-02-20 10:00,20,3338,3350,3338,3350,8
FXM18,2018-02-20 10:30,20,3351,3351,3347,3349,64
FXM18,2018-02-20 11:00,20,3351,3351,3350,3350,9
FXM18,2018-02-20 12:00,20,3341,3342,3341,3342,10
FXM18,2018-02-20 13:00,20,3337,3337,3337,3337,5
FXM18,2018-02-20 13:30,20,3334,3335,3334,3335,4
FXM18,2018-02-20 14:00,20,3331,3331,3324,3328,22
FXM18,2018-02-20 14:30,20,3332,3332,3331,3332,5
FXM18,2018-02-21 01:00,21,3341,3342,3341,3341,4
FXM18,2018-02-21 01:30,21,3340,3341,3338,3341,5
FXM18,2018-02-21 02:00,21,3340,3340,3330,3338,5
FXM18,2018-02-21 02:30,21,3339,3339,3327,3327,9
FXM18,2018-02-21 03:00,21,3327,3327,3321,3321,10
FXM18,2018-02-21 03:30,21,3325,3325,3325,3325,1
FXM18,2018-02-21 04:00,21,3318,3318,3317,3317,4
FXM18,2018-02-21 04:30,21,3324,3324,3324,3324,2
FXM18,2018-02-21 05:30,21,3322,3330,3322,3330,4
FXM18,2018-02-21 06:00,21,3330,3330,3330,3330,2
FXM18,2018-02-21 07:30,21,3331,3331,3331,3331,2
FXM18,2018-02-21 08:00,21,3331,3335,3331,3335,2
FXM18,2018-02-21 08:30,21,3341,3341,3339,3339,4
FXM18,2018-02-21 09:00,21,3337,3337,3337,3337,22
FXM18,2018-02-21 09:30,21,3341,3344,3341,3344,2
FXM18,2018-02-21 10:00,21,3338,3341,3337,3341,8
FXM18,2018-02-21 10:30,21,3343,3343,3342,3342,32
FXM18,2018-02-21 11:00,21,3334,3335,3334,3335,3
FXM18,2018-02-21 12:30,21,3343,3343,3343,3343,7
FXM18,2018-02-21 13:00,21,3347,3352,3347,3350,7
FXM18,2018-02-21 13:30,21,3340,3340,3340,3340,1
FXM18,2018-02-21 14:00,21,3335,3335,3330,3335,17
FXM18,2018-02-21 14:30,21,3339,3339,3323,3323,11
FXM18,2018-02-22 01:00,22,3313,3316,3312,3315,13
FXM18,2018-02-22 01:30,22,3312,3317,3311,3317,4
FXM18,2018-02-22 02:00,22,3320,3320,3320,3320,3
FXM18,2018-02-22 02:30,22,3316,3316,3313,3313,6
FXM18,2018-02-22 03:00,22,3307,3313,3307,3313,52
FXM18,2018-02-22 03:30,22,3314,3319,3314,3318,42
FXM18,2018-02-22 04:00,22,3325,3325,3325,3325,1
FXM18,2018-02-22 04:30,22,3328,3331,3328,3331,2
FXM18,2018-02-22 05:00,22,3325,3326,3325,3326,3
FXM18,2018-02-22 05:30,22,3325,3325,3325,3325,1
FXM18,2018-02-22 06:00,22,3326,3326,3326,3326,1
FXM18,2018-02-22 06:30,22,3326,3326,3326,3326,5
FXM18,2018-02-22 07:00,22,3323,3323,3323,3323,1
FXM18,2018-02-22 07:30,22,3329,3332,3329,3332,3
FXM18,2018-02-22 08:00,22,3329,3329,3329,3329,1
FXM18,2018-02-22 08:30,22,3326,3326,3318,3318,7
FXM18,2018-02-22 09:30,22,3323,3328,3323,3328,4
FXM18,2018-02-22 10:00,22,3335,3347,3335,3347,19
FXM18,2018-02-22 10:30,22,3348,3348,3345,3345,2
FXM18,2018-02-22 11:00,22,3346,3346,3345,3345,12
FXM18,2018-02-22 11:30,22,3340,3340,3339,3339,7
FXM18,2018-02-22 12:00,22,3337,3337,3333,3333,3
FXM18,2018-02-22 12:30,22,3330,3331,3330,3331,8
FXM18,2018-02-22 13:30,22,3333,3333,3330,3330,2
FXM18,2018-02-22 14:30,22,3331,3334,3328,3334,5
FXM18,2018-02-23 01:00,23,3352,3359,3352,3356,23
FXM18,2018-02-23 01:30,23,3357,3357,3357,3357,1
FXM18,2018-02-23 02:00,23,3347,3350,3347,3350,6
FXM18,2018-02-23 02:30,23,3346,3350,3344,3344,41
FXM18,2018-02-23 03:00,23,3342,3342,3342,3342,1
FXM18,2018-02-23 03:30,23,3353,3353,3353,3353,2
FXM18,2018-02-23 04:00,23,3338,3338,3338,3338,1
FXM18,2018-02-23 04:30,23,3339,3339,3337,3338,45
FXM18,2018-02-23 05:00,23,3342,3343,3342,3343,14
FXM18,2018-02-23 06:00,23,3345,3349,3345,3349,8
FXM18,2018-02-23 06:30,23,3349,3350,3348,3348,9
FXM18,2018-02-23 07:00,23,3347,3350,3347,3350,2
FXM18,2018-02-23 07:30,23,3351,3355,3351,3353,37
FXM18,2018-02-23 08:00,23,3351,3351,3351,3351,1
FXM18,2018-02-23 08:30,23,3348,3352,3348,3352,3
FXM18,2018-02-23 09:00,23,3349,3349,3348,3349,50
FXM18,2018-02-23 10:00,23,3353,3356,3352,3352,44
FXM18,2018-02-23 10:30,23,3354,3358,3354,3358,6
FXM18,2018-02-23 12:00,23,3355,3355,3355,3355,1
FXM18,2018-02-23 12:30,23,3359,3360,3359,3360,3
FXM18,2018-02-23 13:00,23,3362,3362,3361,3361,5
FXM18,2018-02-23 13:30,23,3364,3364,3364,3364,7
FXM18,2018-02-23 14:00,23,3367,3367,3364,3367,10
FXM18,2018-02-23 14:30,23,3369,3371,3368,3371,5
FXM18,2018-02-26 01:00,26,3371,3371,3371,3371,2
FXM18,2018-02-26 01:30,26,3373,3376,3373,3376,2
FXM18,2018-02-26 02:00,26,3379,3380,3375,3380,11
FXM18,2018-02-26 02:30,26,3380,3380,3378,3378,4
FXM18,2018-02-26 03:00,26,3375,3375,3375,3375,2
FXM18,2018-02-26 03:30,26,3371,3371,3371,3371,5
FXM18,2018-02-26 04:00,26,3374,3374,3374,3374,5
FXM18,2018-02-26 04:30,26,3374,3374,3374,3374,1
FXM18,2018-02-26 05:30,26,3373,3373,3372,3372,3
FXM18,2018-02-26 06:00,26,3374,3374,3374,3374,3
FXM18,2018-02-26 06:30,26,3371,3376,3371,3376,9
FXM18,2018-02-26 07:00,26,3377,3377,3377,3377,1
FXM18,2018-02-26 07:30,26,3377,3377,3377,3377,2
FXM18,2018-02-26 08:30,26,3381,3381,3378,3378,3
FXM18,2018-02-26 09:00,26,3372,3372,3368,3369,111
FXM18,2018-02-26 09:30,26,3366,3372,3366,3372,6
FXM18,2018-02-26 10:00,26,3376,3380,3376,3380,21
FXM18,2018-02-26 10:30,26,3379,3379,3379,3379,3
FXM18,2018-02-26 11:00,26,3382,3384,3382,3384,3
FXM18,2018-02-26 11:30,26,3386,3388,3386,3388,209
FXM18,2018-02-26 12:00,26,3389,3389,3389,3389,6
FXM18,2018-02-26 12:30,26,3389,3389,3389,3389,1
FXM18,2018-02-26 13:00,26,3390,3392,3390,3392,4
FXM18,2018-02-26 13:30,26,3389,3389,3385,3385,6
FXM18,2018-02-26 14:00,26,3391,3394,3391,3392,9
FXM18,2018-02-26 14:30,26,3394,3394,3391,3391,4
FXM18,2018-02-27 01:00,27,3382,3385,3382,3383,8
FXM18,2018-02-27 01:30,27,3382,3382,3380,3380,4
FXM18,2018-02-27 02:00,27,3385,3389,3377,3385,59
FXM18,2018-02-27 02:30,27,3384,3384,3375,3375,59
FXM18,2018-02-27 03:00,27,3373,3376,3372,3374,469
FXM18,2018-02-27 03:30,27,3375,3376,3372,3376,51
FXM18,2018-02-27 04:00,27,3374,3375,3373,3375,17
FXM18,2018-02-27 04:30,27,3375,3376,3371,3371,44
FXM18,2018-02-27 05:00,27,3371,3371,3361,3367,1155
FXM18,2018-02-27 05:30,27,3364,3368,3364,3365,46
FXM18,2018-02-27 06:00,27,3365,3370,3365,3369,80
FXM18,2018-02-27 07:00,27,3370,3370,3367,3368,3
FXM18,2018-02-27 07:30,27,3365,3366,3365,3366,15
FXM18,2018-02-27 08:00,27,3374,3376,3372,3372,401
FXM18,2018-02-27 08:30,27,3373,3373,3372,3373,31
FXM18,2018-02-27 09:00,27,3373,3385,3373,3384,15
FXM18,2018-02-27 09:30,27,3374,3375,3369,3369,50
FXM18,2018-02-27 10:00,27,3368,3371,3368,3370,14
FXM18,2018-02-27 10:30,27,3366,3370,3366,3370,63
FXM18,2018-02-27 11:00,27,3362,3362,3356,3357,22
FXM18,2018-02-27 11:30,27,3364,3369,3364,3369,4
FXM18,2018-02-27 12:00,27,3371,3371,3371,3371,1
FXM18,2018-02-27 12:30,27,3368,3368,3366,3366,2
FXM18,2018-02-27 13:00,27,3359,3359,3359,3359,1
FXM18,2018-02-27 13:30,27,3361,3364,3361,3364,36
FXM18,2018-02-27 14:00,27,3360,3360,3355,3355,2
FXM18,2018-02-27 14:30,27,3358,3358,3354,3354,2
FXM18,2018-02-28 01:00,28,3352,3352,3350,3350,3
FXM18,2018-02-28 01:30,28,3348,3349,3347,3349,7
FXM18,2018-02-28 02:00,28,3358,3360,3354,3354,47
FXM18,2018-02-28 02:30,28,3359,3364,3356,3357,25
FXM18,2018-02-28 03:00,28,3358,3365,3357,3365,35
FXM18,2018-02-28 03:30,28,3366,3366,3365,3365,1044
FXM18,2018-02-28 04:00,28,3362,3362,3362,3362,6
FXM18,2018-02-28 04:30,28,3358,3358,3358,3358,1
FXM18,2018-02-28 05:00,28,3361,3361,3361,3361,6
FXM18,2018-02-28 05:30,28,3355,3357,3355,3357,9
FXM18,2018-02-28 06:00,28,3355,3355,3355,3355,10
FXM18,2018-02-28 06:30,28,3356,3356,3356,3356,6
FXM18,2018-02-28 07:00,28,3360,3361,3360,3360,302
FXM18,2018-02-28 07:30,28,3362,3363,3362,3363,8
FXM18,2018-02-28 08:00,28,3367,3369,3366,3369,49
FXM18,2018-02-28 09:00,28,3370,3376,3370,3376,38
FXM18,2018-02-28 09:30,28,3373,3373,3359,3359,19
FXM18,2018-02-28 10:00,28,3356,3356,3347,3355,76
FXM18,2018-02-28 10:30,28,3350,3351,3350,3351,36
FXM18,2018-02-28 11:30,28,3356,3356,3356,3356,3
FXM18,2018-02-28 12:00,28,3355,3357,3355,3357,6
FXM18,2018-02-28 12:30,28,3357,3357,3356,3356,4
FXM18,2018-02-28 13:00,28,3358,3359,3356,3356,6
FXM18,2018-02-28 13:30,28,3350,3350,3345,3345,2
FXM18,2018-02-28 14:00,28,3344,3345,3337,3337,41
FXM18,2018-02-28 14:30,28,3340,3343,3331,3331,8
FXM18,2018-03-01 01:00,1,3338,3339,3338,3339,2
FXM18,2018-03-01 01:30,1,3341,3344,3341,3341,6
FXM18,2018-03-01 02:00,1,3340,3348,3337,3340,102
FXM18,2018-03-01 02:30,1,3337,3347,3337,3344,29
FXM18,2018-03-01 03:00,1,3342,3342,3331,3336,58
FXM18,2018-03-01 03:30,1,3331,3331,3314,3314,405
FXM18,2018-03-01 04:00,1,3316,3317,3309,3313,391
FXM18,2018-03-01 04:30,1,3313,3317,3313,3315,252
FXM18,2018-03-01 05:00,1,3316,3319,3314,3314,166
FXM18,2018-03-01 05:30,1,3311,3311,3307,3308,145
FXM18,2018-03-01 06:00,1,3312,3316,3312,3314,87
FXM18,2018-03-01 06:30,1,3315,3317,3313,3314,29
FXM18,2018-03-01 07:00,1,3315,3316,3311,3311,163
FXM18,2018-03-01 07:30,1,3314,3324,3314,3324,216
FXM18,2018-03-01 08:00,1,3324,3326,3319,3319,1384
FXM18,2018-03-01 08:30,1,3322,3322,3299,3303,460
FXM18,2018-03-01 09:00,1,3309,3319,3305,3319,453
FXM18,2018-03-01 09:30,1,3323,3331,3315,3315,339
FXM18,2018-03-01 10:00,1,3315,3317,3306,3306,380
FXM18,2018-03-01 10:30,1,3307,3318,3307,3316,124
FXM18,2018-03-01 11:00,1,3310,3310,3298,3298,16
FXM18,2018-03-01 11:30,1,3295,3297,3295,3296,213
FXM18,2018-03-01 12:00,1,3292,3297,3286,3297,113
FXM18,2018-03-01 12:30,1,3295,3295,3278,3279,54
FXM18,2018-03-01 13:00,1,3277,3277,3265,3273,1117
FXM18,2018-03-01 13:30,1,3273,3276,3273,3275,11
FXM18,2018-03-01 14:00,1,3272,3287,3271,3283,45
FXM18,2018-03-01 14:30,1,3284,3285,3270,3284,56
FXM18,2018-03-02 01:00,2,3281,3288,3281,3282,68
FXM18,2018-03-02 01:30,2,3282,3282,3281,3282,15
FXM18,2018-03-02 02:00,2,3284,3285,3274,3283,115
FXM18,2018-03-02 02:30,2,3283,3284,3265,3265,399
FXM18,2018-03-02 03:00,2,3267,3270,3259,3262,335
FXM18,2018-03-02 03:30,2,3262,3263,3257,3259,281
FXM18,2018-03-02 04:00,2,3259,3260,3256,3257,224
FXM18,2018-03-02 04:30,2,3259,3259,3250,3256,246
FXM18,2018-03-02 05:00,2,3253,3255,3248,3254,642
FXM18,2018-03-02 05:30,2,3250,3259,3249,3259,52
FXM18,2018-03-02 06:00,2,3256,3259,3252,3259,612
FXM18,2018-03-02 06:30,2,3250,3250,3246,3246,16
FXM18,2018-03-02 07:00,2,3246,3253,3244,3251,193
FXM18,2018-03-02 07:30,2,3250,3260,3250,3257,141
FXM18,2018-03-02 08:00,2,3257,3257,3248,3249,138
FXM18,2018-03-02 08:30,2,3246,3252,3241,3249,514
FXM18,2018-03-02 09:00,2,3252,3253,3235,3236,210
FXM18,2018-03-02 09:30,2,3237,3248,3235,3235,294
FXM18,2018-03-02 10:00,2,3236,3239,3227,3238,956
FXM18,2018-03-02 10:30,2,3238,3252,3236,3252,720
FXM18,2018-03-02 11:00,2,3255,3255,3252,3252,23
FXM18,2018-03-02 11:30,2,3256,3260,3255,3260,19
FXM18,2018-03-02 12:00,2,3261,3261,3252,3252,62
FXM18,2018-03-02 12:30,2,3252,3252,3252,3252,12
FXM18,2018-03-02 13:00,2,3256,3256,3256,3256,3
FXM18,2018-03-02 14:00,2,3247,3249,3246,3248,32
FXM18,2018-03-02 14:30,2,3253,3263,3253,3263,65
FXM18,2018-03-02 15:00,2,3247,3247,3247,3247,4
FXM18,2018-03-05 01:00,5,3246,3246,3210,3210,75
FXM18,2018-03-05 01:30,5,3212,3217,3205,3216,41
FXM18,2018-03-05 02:00,5,3220,3243,3220,3240,681
FXM18,2018-03-05 02:30,5,3240,3249,3234,3244,749
FXM18,2018-03-05 03:00,5,3243,3244,3233,3234,214
FXM18,2018-03-05 03:30,5,3238,3254,3237,3253,338
FXM18,2018-03-05 04:00,5,3250,3253,3248,3250,322
FXM18,2018-03-05 04:30,5,3248,3258,3248,3257,291
FXM18,2018-03-05 05:00,5,3257,3257,3254,3255,333
FXM18,2018-03-05 05:30,5,3252,3252,3247,3247,22
FXM18,2018-03-05 06:00,5,3247,3248,3245,3248,24
FXM18,2018-03-05 06:30,5,3245,3245,3245,3245,1
FXM18,2018-03-05 07:00,5,3244,3253,3244,3251,318
FXM18,2018-03-05 07:30,5,3251,3253,3243,3243,37
FXM18,2018-03-05 08:00,5,3241,3242,3240,3240,844
FXM18,2018-03-05 08:30,5,3241,3250,3241,3250,396
FXM18,2018-03-05 09:00,5,3248,3249,3241,3244,314
FXM18,2018-03-05 09:30,5,3247,3262,3244,3261,1926
FXM18,2018-03-05 10:00,5,3261,3273,3260,3272,707
FXM18,2018-03-05 10:30,5,3273,3277,3266,3276,264
FXM18,2018-03-05 11:00,5,3277,3279,3270,3270,700
FXM18,2018-03-05 11:30,5,3271,3279,3271,3279,16
FXM18,2018-03-05 12:00,5,3280,3281,3279,3281,411
FXM18,2018-03-05 12:30,5,3278,3278,3275,3278,75
FXM18,2018-03-05 13:00,5,3281,3281,3273,3273,6
FXM18,2018-03-05 13:30,5,3276,3282,3276,3282,44
FXM18,2018-03-05 14:00,5,3284,3285,3283,3284,9
FXM18,2018-03-05 14:30,5,3284,3285,3279,3282,15
FXM18,2018-03-06 01:00,6,3291,3294,3284,3294,1360
FXM18,2018-03-06 01:30,6,3294,3300,3293,3297,248
FXM18,2018-03-06 02:00,6,3297,3298,3290,3292,554
FXM18,2018-03-06 02:30,6,3293,3294,3288,3291,510
FXM18,2018-03-06 03:00,6,3292,3299,3292,3297,488
FXM18,2018-03-06 03:30,6,3295,3298,3291,3295,112
FXM18,2018-03-06 04:00,6,3292,3296,3292,3293,61
FXM18,2018-03-06 04:30,6,3294,3298,3294,3298,680
FXM18,2018-03-06 05:00,6,3296,3301,3293,3299,254
FXM18,2018-03-06 05:30,6,3298,3303,3295,3298,712
FXM18,2018-03-06 06:00,6,3297,3297,3289,3289,145
FXM18,2018-03-06 06:30,6,3289,3293,3288,3291,223
FXM18,2018-03-06 07:00,6,3291,3296,3290,3293,811
FXM18,2018-03-06 07:30,6,3294,3296,3286,3287,209
FXM18,2018-03-06 08:00,6,3286,3288,3282,3286,329
FXM18,2018-03-06 08:30,6,3286,3287,3276,3281,1040
FXM18,2018-03-06 09:00,6,3281,3285,3275,3284,927
FXM18,2018-03-06 09:30,6,3284,3287,3275,3275,790
FXM18,2018-03-06 10:00,6,3276,3281,3269,3270,2441
FXM18,2018-03-06 10:30,6,3270,3273,3266,3272,1297
FXM18,2018-03-06 11:00,6,3271,3273,3268,3268,872
FXM18,2018-03-06 11:30,6,3267,3282,3267,3281,457
FXM18,2018-03-06 12:00,6,3283,3285,3282,3283,92
FXM18,2018-03-06 12:30,6,3284,3284,3276,3277,84
FXM18,2018-03-06 13:00,6,3278,3279,3275,3276,97
FXM18,2018-03-06 13:30,6,3276,3280,3276,3279,2185
FXM18,2018-03-06 14:00,6,3279,3280,3275,3278,131
FXM18,2018-03-06 14:30,6,3278,3280,3276,3277,67
FXM18,2018-03-07 01:00,7,3244,3252,3235,3250,740
FXM18,2018-03-07 01:30,7,3251,3259,3248,3257,647
FXM18,2018-03-07 02:00,7,3258,3265,3249,3264,1537
FXM18,2018-03-07 02:30,7,3263,3263,3254,3255,1692
FXM18,2018-03-07 03:00,7,3255,3264,3254,3263,361
FXM18,2018-03-07 03:30,7,3264,3264,3254,3260,585
FXM18,2018-03-07 04:00,7,3258,3267,3257,3264,321
FXM18,2018-03-07 04:30,7,3264,3265,3257,3257,322
FXM18,2018-03-07 05:00,7,3257,3257,3250,3255,1334
FXM18,2018-03-07 05:30,7,3256,3260,3255,3260,1878
FXM18,2018-03-07 06:00,7,3260,3276,3260,3273,3468
FXM18,2018-03-07 06:30,7,3273,3274,3268,3269,2101
FXM18,2018-03-07 07:00,7,3269,3278,3265,3277,3934
FXM18,2018-03-07 07:30,7,3277,3277,3271,3275,2240
FXM18,2018-03-07 08:00,7,3275,3279,3272,3273,243
FXM18,2018-03-07 08:30,7,3270,3284,3270,3273,1198
FXM18,2018-03-07 09:00,7,3271,3278,3269,3277,727
FXM18,2018-03-07 09:30,7,3278,3295,3277,3293,1199
FXM18,2018-03-07 10:00,7,3293,3296,3284,3290,1172
FXM18,2018-03-07 10:30,7,3290,3293,3281,3282,1058
FXM18,2018-03-07 11:00,7,3280,3282,3274,3280,962
FXM18,2018-03-07 11:30,7,3279,3284,3278,3283,680
FXM18,2018-03-07 12:00,7,3280,3286,3276,3286,369
FXM18,2018-03-07 12:30,7,3287,3288,3283,3285,344
FXM18,2018-03-07 13:00,7,3285,3292,3284,3289,268
FXM18,2018-03-07 13:30,7,3289,3295,3289,3293,282
FXM18,2018-03-07 14:00,7,3293,3297,3293,3295,254
FXM18,2018-03-07 14:30,7,3294,3298,3294,3296,183
FXM18,2018-03-08 01:00,8,3297,3298,3294,3295,842
FXM18,2018-03-08 01:30,8,3294,3294,3290,3294,168
FXM18,2018-03-08 02:00,8,3292,3298,3289,3290,1200
FXM18,2018-03-08 02:30,8,3291,3295,3289,3291,1274
FXM18,2018-03-08 03:00,8,3292,3300,3289,3299,1946
FXM18,2018-03-08 03:30,8,3300,3301,3287,3287,1792
FXM18,2018-03-08 04:00,8,3287,3291,3286,3291,1541
FXM18,2018-03-08 04:30,8,3291,3292,3288,3289,1114
FXM18,2018-03-08 05:00,8,3290,3292,3287,3291,353
FXM18,2018-03-08 05:30,8,3291,3297,3291,3297,609
FXM18,2018-03-08 06:00,8,3296,3301,3295,3299,439
FXM18,2018-03-08 06:30,8,3299,3299,3291,3295,1188
FXM18,2018-03-08 07:00,8,3294,3297,3292,3294,881
FXM18,2018-03-08 07:30,8,3293,3302,3290,3300,1350
FXM18,2018-03-08 08:00,8,3301,3322,3301,3318,5929
FXM18,2018-03-08 08:30,8,3319,3326,3317,3319,1656
FXM18,2018-03-08 09:00,8,3319,3326,3316,3322,1171
FXM18,2018-03-08 09:30,8,3322,3325,3316,3324,660
FXM18,2018-03-08 10:00,8,3324,3333,3323,3329,1926
FXM18,2018-03-08 10:30,8,3329,3329,3321,3324,2286
FXM18,2018-03-08 11:00,8,3324,3325,3316,3321,1768
FXM18,2018-03-08 11:30,8,3321,3323,3319,3322,338
FXM18,2018-03-08 12:00,8,3323,3324,3317,3319,484
FXM18,2018-03-08 12:30,8,3318,3322,3317,3321,588
FXM18,2018-03-08 13:00,8,3321,3323,3318,3323,342
FXM18,2018-03-08 13:30,8,3322,3328,3322,3328,261
FXM18,2018-03-08 14:00,8,3327,3331,3327,3328,322
FXM18,2018-03-08 14:30,8,3328,3328,3318,3326,411
FXM18,2018-03-09 01:00,9,3329,3329,3319,3322,516
FXM18,2018-03-09 01:30,9,3322,3324,3321,3323,1039
FXM18,2018-03-09 02:00,9,3324,3327,3319,3323,2951
FXM18,2018-03-09 02:30,9,3324,3328,3319,3324,1628
FXM18,2018-03-09 03:00,9,3324,3324,3317,3320,973
FXM18,2018-03-09 03:30,9,3321,3321,3318,3319,1139
FXM18,2018-03-09 04:00,9,3321,3322,3315,3315,1717
FXM18,2018-03-09 04:30,9,3316,3327,3314,3325,1359
FXM18,2018-03-09 05:00,9,3323,3325,3321,3324,1319
FXM18,2018-03-09 05:30,9,3323,3323,3318,3319,524
FXM18,2018-03-09 06:00,9,3319,3327,3318,3323,1451
FXM18,2018-03-09 06:30,9,3323,3324,3321,3322,391
FXM18,2018-03-09 07:00,9,3322,3323,3318,3319,665
FXM18,2018-03-09 07:30,9,3321,3348,3321,3344,8674
FXM18,2018-03-09 08:00,9,3344,3347,3332,3333,9588
FXM18,2018-03-09 08:30,9,3333,3336,3326,3329,6336
FXM18,2018-03-09 09:00,9,3330,3332,3325,3327,7993
FXM18,2018-03-09 09:30,9,3328,3336,3327,3330,4550
FXM18,2018-03-09 10:00,9,3331,3333,3327,3330,6758
FXM18,2018-03-09 10:30,9,3330,3334,3329,3331,7958
FXM18,2018-03-09 11:00,9,3332,3333,3331,3332,2258
FXM18,2018-03-09 11:30,9,3333,3333,3328,3328,2097
FXM18,2018-03-09 12:00,9,3329,3330,3329,3329,2129
FXM18,2018-03-09 12:30,9,3329,3330,3328,3330,2132
FXM18,2018-03-09 13:00,9,3331,3338,3331,3335,2014
FXM18,2018-03-09 13:30,9,3335,3336,3333,3335,2603
FXM18,2018-03-09 14:00,9,3335,3335,3332,3332,1655
FXM18,2018-03-09 14:30,9,3333,3341,3333,3340,1429
FXM18,2018-03-12 02:00,12,3350,3356,3348,3355,2060
FXM18,2018-03-12 02:30,12,3355,3359,3354,3358,4425
FXM18,2018-03-12 03:00,12,3359,3359,3348,3352,6243
FXM18,2018-03-12 03:30,12,3351,3351,3343,3345,4752
FXM18,2018-03-12 04:00,12,3345,3352,3345,3352,2918
FXM18,2018-03-12 04:30,12,3352,3352,3346,3347,2271
FXM18,2018-03-12 05:00,12,3347,3350,3343,3348,2434
FXM18,2018-03-12 05:30,12,3349,3351,3348,3350,1150
FXM18,2018-03-12 06:00,12,3351,3352,3346,3347,1352
FXM18,2018-03-12 06:30,12,3346,3352,3346,3350,1399
FXM18,2018-03-12 07:00,12,3349,3350,3338,3342,5033
FXM18,2018-03-12 07:30,12,3341,3344,3340,3341,2833
FXM18,2018-03-12 08:00,12,3341,3343,3338,3342,1182
FXM18,2018-03-12 08:30,12,3341,3349,3339,3345,2649
FXM18,2018-03-12 09:00,12,3345,3348,3342,3348,6645
FXM18,2018-03-12 09:30,12,3347,3348,3338,3339,4130
FXM18,2018-03-12 10:00,12,3339,3340,3329,3331,6561
FXM18,2018-03-12 10:30,12,3331,3341,3331,3340,5014
FXM18,2018-03-12 11:00,12,3340,3344,3338,3343,14196
FXM18,2018-03-12 11:30,12,3343,3344,3337,3337,13385
FXM18,2018-03-12 12:00,12,3338,3340,3338,3339,2888
FXM18,2018-03-12 12:30,12,3339,3340,3337,3338,1972
FXM18,2018-03-12 13:00,12,3338,3340,3334,3335,979
FXM18,2018-03-12 13:30,12,3335,3335,3331,3333,913
FXM18,2018-03-12 14:00,12,3334,3337,3334,3336,573
FXM18,2018-03-12 14:30,12,3335,3340,3335,3337,806
FXM18,2018-03-12 15:00,12,3338,3338,3336,3338,174
FXM18,2018-03-12 15:30,12,3338,3338,3335,3335,112
FXM18,2018-03-13 02:00,13,3345,3347,3340,3345,1566
FXM18,2018-03-13 02:30,13,3345,3346,3340,3343,2806
FXM18,2018-03-13 03:00,13,3343,3350,3342,3348,9557
FXM18,2018-03-13 03:30,13,3348,3353,3347,3353,7094
FXM18,2018-03-13 04:00,13,3353,3359,3352,3357,8477
FXM18,2018-03-13 04:30,13,3356,3357,3351,3351,9606
FXM18,2018-03-13 05:00,13,3352,3353,3350,3352,4661
FXM18,2018-03-13 05:30,13,3352,3354,3350,3352,4484
FXM18,2018-03-13 06:00,13,3351,3353,3348,3348,5240
FXM18,2018-03-13 06:30,13,3348,3349,3345,3347,5715
FXM18,2018-03-13 07:00,13,3347,3348,3342,3345,3842
FXM18,2018-03-13 07:30,13,3345,3353,3333,3343,15311
FXM18,2018-03-13 08:00,13,3343,3345,3340,3342,5269
FXM18,2018-03-13 08:30,13,3341,3342,3332,3333,16970
FXM18,2018-03-13 09:00,13,3333,3340,3329,3337,13628
FXM18,2018-03-13 09:30,13,3337,3337,3329,3332,10011
FXM18,2018-03-13 10:00,13,3332,3332,3315,3317,24985
FXM18,2018-03-13 10:30,13,3317,3320,3306,3307,35750
FXM18,2018-03-13 11:00,13,3306,3308,3295,3302,50006
FXM18,2018-03-13 11:30,13,3302,3310,3297,3302,42838
FXM18,2018-03-13 12:00,13,3302,3303,3297,3299,5416
FXM18,2018-03-13 12:30,13,3299,3301,3289,3291,5351
FXM18,2018-03-13 13:00,13,3291,3295,3289,3292,5540
FXM18,2018-03-13 13:30,13,3292,3299,3290,3294,4921
FXM18,2018-03-13 14:00,13,3295,3296,3287,3289,5250
FXM18,2018-03-13 14:30,13,3289,3293,3283,3291,4078
FXM18,2018-03-13 15:00,13,3293,3297,3292,3293,1443
FXM18,2018-03-13 15:30,13,3294,3294,3290,3290,272
FXM18,2018-03-13 16:00,13,3290,3290,3290,3290,2
FXM18,2018-03-14 02:00,14,3302,3303,3296,3298,5824
FXM18,2018-03-14 02:30,14,3298,3310,3297,3310,5833
FXM18,2018-03-14 03:00,14,3310,3313,3302,3311,17963
FXM18,2018-03-14 03:30,14,3312,3316,3305,3309,12153
FXM18,2018-03-14 04:00,14,3310,3318,3310,3316,8225
FXM18,2018-03-14 04:30,14,3317,3318,3312,3316,6493
FXM18,2018-03-14 05:00,14,3317,3320,3314,3319,7103
FXM18,2018-03-14 05:30,14,3319,3321,3313,3313,7992
FXM18,2018-03-14 06:00,14,3313,3321,3313,3320,7587
FXM18,2018-03-14 06:30,14,3321,3324,3320,3321,7013
FXM18,2018-03-14 07:00,14,3321,3322,3316,3317,7682
FXM18,2018-03-14 07:30,14,3316,3324,3315,3320,9326
FXM18,2018-03-14 08:00,14,3320,3328,3319,3326,11363
FXM18,2018-03-14 08:30,14,3327,3329,3316,3317,18880
FXM18,2018-03-14 09:00,14,3318,3322,3308,3314,30451
FXM18,2018-03-14 09:30,14,3314,3316,3303,3305,28482
FXM18,2018-03-14 10:00,14,3304,3307,3297,3306,24970
FXM18,2018-03-14 10:30,14,3305,3308,3294,3302,31273
FXM18,2018-03-14 11:00,14,3301,3307,3293,3302,38733
FXM18,2018-03-14 11:30,14,3303,3310,3301,3306,46573
FXM18,2018-03-14 12:00,14,3306,3307,3301,3304,8083
FXM18,2018-03-14 12:30,14,3305,3312,3305,3310,10043
FXM18,2018-03-14 13:00,14,3311,3311,3305,3309,3359
FXM18,2018-03-14 13:30,14,3308,3311,3301,3305,5818
FXM18,2018-03-14 14:00,14,3306,3306,3300,3303,3497
FXM18,2018-03-14 14:30,14,3303,3307,3301,3306,5975
FXM18,2018-03-14 15:00,14,3306,3310,3306,3309,605
FXM18,2018-03-14 15:30,14,3308,3310,3307,3307,984
FXM18,2018-03-14 16:00,14,3304,3304,3304,3304,10
FXM18,2018-03-15 02:00,15,3320,3320,3312,3315,5280
FXM18,2018-03-15 02:30,15,3316,3319,3313,3314,5651
FXM18,2018-03-15 03:00,15,3313,3318,3310,3312,18191
FXM18,2018-03-15 03:30,15,3311,3314,3308,3311,17600
FXM18,2018-03-15 04:00,15,3311,3324,3309,3321,17301
FXM18,2018-03-15 04:30,15,3321,3322,3316,3317,15461
FXM18,2018-03-15 05:00,15,3317,3317,3305,3309,18922
FXM18,2018-03-15 05:30,15,3309,3310,3304,3305,10490
FXM18,2018-03-15 06:00,15,3305,3310,3301,3308,13569
FXM18,2018-03-15 06:30,15,3308,3314,3308,3311,7523
FXM18,2018-03-15 07:00,15,3311,3312,3302,3303,10697
FXM18,2018-03-15 07:30,15,3303,3311,3301,3309,13000
FXM18,2018-03-15 08:00,15,3308,3313,3307,3313,8565
FXM18,2018-03-15 08:30,15,3312,3315,3309,3312,18841
FXM18,2018-03-15 09:00,15,3312,3318,3311,3314,30156
FXM18,2018-03-15 09:30,15,3314,3323,3314,3321,29425
FXM18,2018-03-15 10:00,15,3320,3330,3320,3328,27339
FXM18,2018-03-15 10:30,15,3327,3329,3321,3324,26618
FXM18,2018-03-15 11:00,15,3325,3329,3323,3328,40758
FXM18,2018-03-15 11:30,15,3328,3328,3323,3325,49574
FXM18,2018-03-15 12:00,15,3325,3327,3322,3326,8819
FXM18,2018-03-15 12:30,15,3326,3327,3317,3318,11137
FXM18,2018-03-15 13:00,15,3318,3323,3316,3322,10372
FXM18,2018-03-15 13:30,15,3322,3325,3321,3325,8981
FXM18,2018-03-15 14:00,15,3325,3327,3321,3327,6278
FXM18,2018-03-15 14:30,15,3327,3330,3325,3326,12807
FXM18,2018-03-15 15:00,15,3326,3328,3325,3325,2265
FXM18,2018-03-15 15:30,15,3326,3330,3326,3329,929
FXM18,2018-03-15 16:00,15,3329,3329,3329,3329,63
FXM18,2018-03-16 03:00,16,3327,3331,3323,3325,20659
FXM18,2018-03-16 03:30,16,3326,3337,3325,3334,54195
FXM18,2018-03-16 04:00,16,3334,3336,3332,3336,25181
FXM18,2018-03-16 04:30,16,3335,3336,3327,3330,29073
FXM18,2018-03-16 05:00,16,3330,3334,3328,3332,21851
FXM18,2018-03-16 05:30,16,3332,3340,3331,3338,150448
FXM18,2018-03-16 06:00,16,3338,3341,3335,3340,52777
FXM18,2018-03-16 06:30,16,3340,3341,3332,3334,36161
FXM18,2018-03-16 07:00,16,3334,3336,3332,3335,29737
FXM18,2018-03-16 07:30,16,3334,3338,3333,3336,22498
FXM18,2018-03-16 08:00,16,3335,3337,3331,3333,25589
FXM18,2018-03-16 08:30,16,3333,3343,3332,3342,39690
FXM18,2018-03-16 09:00,16,3342,3352,3342,3350,50820
FXM18,2018-03-16 09:30,16,3349,3360,3349,3358,55441
FXM18,2018-03-16 10:00,16,3358,3359,3350,3355,39177
FXM18,2018-03-16 10:30,16,3355,3356,3350,3350,31240
FXM18,2018-03-16 11:00,16,3350,3356,3349,3349,77464
FXM18,2018-03-16 11:30,16,3350,3353,3345,3350,119352
FXM18,2018-03-16 12:00,16,3350,3351,3341,3343,18619
FXM18,2018-03-16 12:30,16,3342,3345,3341,3343,7254
FXM18,2018-03-16 13:00,16,3343,3347,3341,3347,6055
FXM18,2018-03-16 13:30,16,3346,3349,3345,3347,4037
FXM18,2018-03-16 14:00,16,3346,3347,3344,3347,2300
FXM18,2018-03-16 14:30,16,3347,3350,3344,3344,6487
FXM18,2018-03-16 15:00,16,3344,3347,3344,3345,1413
FXM18,2018-03-16 15:30,16,3345,3346,3342,3343,1655
FXM18,2018-03-16 16:00,16,3344,3344,3344,3344,23
FXM18,2018-03-19 02:00,19,3333,3340,3332,3336,8318
FXM18,2018-03-19 02:30,19,3337,3340,3335,3340,6520
FXM18,2018-03-19 03:00,19,3340,3343,3318,3320,92221
FXM18,2018-03-19 03:30,19,3321,3324,3316,3321,62008
FXM18,2018-03-19 04:00,19,3322,3327,3319,3326,39729
FXM18,2018-03-19 04:30,19,3326,3331,3322,3330,27436
FXM18,2018-03-19 05:00,19,3330,3331,3321,3323,25095
FXM18,2018-03-19 05:30,19,3324,3327,3323,3326,17456
FXM18,2018-03-19 06:00,19,3326,3329,3324,3326,17697
FXM18,2018-03-19 06:30,19,3325,3331,3324,3330,20793
FXM18,2018-03-19 07:00,19,3330,3337,3326,3333,32531
FXM18,2018-03-19 07:30,19,3334,3334,3329,3331,22160
FXM18,2018-03-19 08:00,19,3331,3331,3324,3330,18328
FXM18,2018-03-19 08:30,19,3331,3331,3323,3329,27710
FXM18,2018-03-19 09:00,19,3328,3329,3319,3326,31833
FXM18,2018-03-19 09:30,19,3326,3327,3316,3319,33996
FXM18,2018-03-19 10:00,19,3319,3323,3316,3320,38601
FXM18,2018-03-19 10:30,19,3321,3321,3302,3305,81461
FXM18,2018-03-19 11:00,19,3305,3308,3297,3304,126470
FXM18,2018-03-19 11:30,19,3304,3308,3297,3299,123029
FXM18,2018-03-19 12:00,19,3298,3300,3290,3291,31916
FXM18,2018-03-19 12:30,19,3291,3299,3290,3297,16551
FXM18,2018-03-19 13:00,19,3297,3302,3294,3297,9616
FXM18,2018-03-19 13:30,19,3296,3297,3288,3294,12512
FXM18,2018-03-19 14:00,19,3294,3302,3291,3300,9739
FXM18,2018-03-19 14:30,19,3300,3309,3299,3307,12313
FXM18,2018-03-19 15:00,19,3308,3311,3307,3310,2332
FXM18,2018-03-19 15:30,19,3310,3312,3309,3312,2723
FXM18,2018-03-19 16:00,19,3312,3312,3312,3312,40
FXM18,2018-03-20 02:00,20,3320,3321,3313,3315,21363
FXM18,2018-03-20 02:30,20,3315,3317,3310,3310,17236
FXM18,2018-03-20 03:00,20,3310,3319,3309,3310,72297
FXM18,2018-03-20 03:30,20,3311,3311,3304,3309,37182
FXM18,2018-03-20 04:00,20,3309,3310,3297,3299,41250
FXM18,2018-03-20 04:30,20,3299,3304,3294,3302,32657
FXM18,2018-03-20 05:00,20,3301,3308,3301,3305,29216
FXM18,2018-03-20 05:30,20,3305,3313,3304,3310,25376
FXM18,2018-03-20 06:00,20,3310,3315,3310,3314,15236
FXM18,2018-03-20 06:30,20,3315,3320,3314,3318,22235
FXM18,2018-03-20 07:00,20,3318,3318,3313,3314,18576
FXM18,2018-03-20 07:30,20,3314,3315,3310,3312,15632
FXM18,2018-03-20 08:00,20,3312,3314,3302,3305,35699
FXM18,2018-03-20 08:30,20,3306,3316,3305,3308,34419
FXM18,2018-03-20 09:00,20,3308,3314,3304,3314,35754
FXM18,2018-03-20 09:30,20,3313,3319,3313,3318,29160
FXM18,2018-03-20 10:00,20,3317,3322,3314,3321,31341
FXM18,2018-03-20 10:30,20,3321,3324,3313,3319,40656
FXM18,2018-03-20 11:00,20,3319,3328,3317,3326,69677
FXM18,2018-03-20 11:30,20,3326,3326,3318,3320,72570
FXM18,2018-03-20 12:00,20,3319,3323,3319,3322,9875
FXM18,2018-03-20 12:30,20,3322,3323,3318,3320,9065
FXM18,2018-03-20 13:00,20,3321,3326,3318,3325,7368
FXM18,2018-03-20 13:30,20,3326,3330,3325,3327,8097
FXM18,2018-03-20 14:00,20,3327,3332,3327,3331,6497
FXM18,2018-03-20 14:30,20,3331,3332,3327,3328,5675
FXM18,2018-03-20 15:00,20,3328,3330,3327,3329,628
FXM18,2018-03-20 15:30,20,3330,3331,3329,3329,668
FXM18,2018-03-20 16:00,20,3330,3330,3330,3330,130
FXM18,2018-03-21 02:00,21,3329,3329,3323,3325,9949
FXM18,2018-03-21 02:30,21,3325,3335,3325,3329,17225
FXM18,2018-03-21 03:00,21,3329,3331,3322,3325,57103
FXM18,2018-03-21 03:30,21,3325,3327,3318,3320,33224
FXM18,2018-03-21 04:00,21,3321,3322,3313,3319,40655
FXM18,2018-03-21 04:30,21,3318,3320,3313,3317,24118
FXM18,2018-03-21 05:00,21,3317,3320,3313,3318,21517
FXM18,2018-03-21 05:30,21,3319,3327,3319,3323,41078
FXM18,2018-03-21 06:00,21,3322,3324,3321,3321,12529
FXM18,2018-03-21 06:30,21,3322,3323,3314,3314,44653
FXM18,2018-03-21 07:00,21,3315,3317,3308,3311,47597
FXM18,2018-03-21 07:30,21,3312,3312,3305,3307,44671
FXM18,2018-03-21 08:00,21,3307,3308,3301,3305,42496
FXM18,2018-03-21 08:30,21,3304,3308,3300,3303,40206
FXM18,2018-03-21 09:00,21,3304,3306,3301,3303,23136
FXM18,2018-03-21 09:30,21,3304,3308,3301,3302,29219
FXM18,2018-03-21 10:00,21,3302,3307,3299,3306,39497
FXM18,2018-03-21 10:30,21,3305,3315,3305,3313,47133
FXM18,2018-03-21 11:00,21,3313,3315,3309,3312,52858
FXM18,2018-03-21 11:30,21,3312,3315,3311,3315,63538
FXM18,2018-03-21 12:00,21,3314,3315,3307,3308,13568
FXM18,2018-03-21 12:30,21,3308,3314,3306,3311,9965
FXM18,2018-03-21 13:00,21,3312,3323,3308,3310,30317
FXM18,2018-03-21 13:30,21,3310,3311,3293,3299,23412
FXM18,2018-03-21 14:00,21,3300,3310,3297,3301,20424
FXM18,2018-03-21 14:30,21,3300,3303,3294,3295,12214
FXM18,2018-03-21 15:00,21,3295,3299,3294,3298,1906
FXM18,2018-03-21 15:30,21,3298,3301,3297,3300,1334
FXM18,2018-03-21 16:00,21,3301,3301,3301,3301,98
FXM18,2018-03-22 02:00,22,3298,3300,3295,3296,12122
FXM18,2018-03-22 02:30,22,3296,3298,3286,3288,29641
FXM18,2018-03-22 03:00,22,3289,3305,3284,3303,74286
FXM18,2018-03-22 03:30,22,3302,3307,3300,3305,46733
FXM18,2018-03-22 04:00,22,3305,3306,3279,3283,62753
FXM18,2018-03-22 04:30,22,3284,3284,3273,3279,72950
FXM18,2018-03-22 05:00,22,3279,3282,3275,3277,41430
FXM18,2018-03-22 05:30,22,3277,3280,3267,3271,41783
FXM18,2018-03-22 06:00,22,3271,3276,3268,3270,23797
FXM18,2018-03-22 06:30,22,3270,3274,3268,3268,15221
FXM18,2018-03-22 07:00,22,3268,3272,3264,3265,31479
FXM18,2018-03-22 07:30,22,3266,3268,3251,3256,55372
FXM18,2018-03-22 08:00,22,3256,3257,3249,3249,39626
FXM18,2018-03-22 08:30,22,3250,3259,3244,3252,73941
FXM18,2018-03-22 09:00,22,3252,3260,3247,3247,60073
FXM18,2018-03-22 09:30,22,3247,3248,3235,3240,95582
FXM18,2018-03-22 10:00,22,3240,3249,3239,3243,67233
FXM18,2018-03-22 10:30,22,3244,3247,3232,3237,86745
FXM18,2018-03-22 11:00,22,3237,3255,3231,3254,164402
FXM18,2018-03-22 11:30,22,3255,3263,3253,3255,143951
FXM18,2018-03-22 12:00,22,3255,3257,3246,3257,33151
FXM18,2018-03-22 12:30,22,3257,3261,3255,3257,17244
FXM18,2018-03-22 13:00,22,3258,3259,3246,3246,14616
FXM18,2018-03-22 13:30,22,3247,3253,3244,3246,15229
FXM18,2018-03-22 14:00,22,3245,3251,3240,3241,13873
FXM18,2018-03-22 14:30,22,3241,3242,3227,3228,32833
FXM18,2018-03-22 15:00,22,3227,3231,3226,3226,5587
FXM18,2018-03-22 15:30,22,3227,3229,3223,3226,3551
FXM18,2018-03-22 16:00,22,3226,3226,3226,3226,11
FXM18,2018-03-23 02:00,23,3210,3220,3207,3217,32393
FXM18,2018-03-23 02:30,23,3217,3229,3216,3228,33738
FXM18,2018-03-23 03:00,23,3228,3235,3220,3223,121689
FXM18,2018-03-23 03:30,23,3223,3224,3207,3212,77689
FXM18,2018-03-23 04:00,23,3211,3217,3200,3202,79970
FXM18,2018-03-23 04:30,23,3203,3203,3190,3197,84154
FXM18,2018-03-23 05:00,23,3197,3207,3195,3205,61217
FXM18,2018-03-23 05:30,23,3205,3216,3204,3215,67076
FXM18,2018-03-23 06:00,23,3215,3217,3208,3209,35093
FXM18,2018-03-23 06:30,23,3209,3210,3203,3208,43576
FXM18,2018-03-23 07:00,23,3208,3223,3207,3215,59201
FXM18,2018-03-23 07:30,23,3215,3224,3213,3214,34412
FXM18,2018-03-23 08:00,23,3214,3232,3213,3230,48448
FXM18,2018-03-23 08:30,23,3229,3236,3218,3224,71455
FXM18,2018-03-23 09:00,23,3225,3230,3218,3224,54285
FXM18,2018-03-23 09:30,23,3224,3229,3217,3229,48802
FXM18,2018-03-23 10:00,23,3228,3230,3214,3217,42139
FXM18,2018-03-23 10:30,23,3216,3221,3194,3196,91454
FXM18,2018-03-23 11:00,23,3196,3217,3195,3214,111376
FXM18,2018-03-23 11:30,23,3214,3215,3197,3199,126813
FXM18,2018-03-23 12:00,23,3199,3212,3197,3210,27354
FXM18,2018-03-23 12:30,23,3210,3215,3206,3214,11534
FXM18,2018-03-23 13:00,23,3214,3216,3201,3204,11782
FXM18,2018-03-23 13:30,23,3204,3205,3189,3189,16615
FXM18,2018-03-23 14:00,23,3189,3192,3180,3185,30693
FXM18,2018-03-23 14:30,23,3185,3186,3173,3177,33298
FXM18,2018-03-23 15:00,23,3177,3183,3177,3181,4885
FXM18,2018-03-23 15:30,23,3181,3181,3177,3180,2364
FXM18,2018-03-23 16:00,23,3182,3182,3182,3182,72
FXM18,2018-03-26 01:00,26,3201,3214,3201,3212,21039
FXM18,2018-03-26 01:30,26,3212,3223,3208,3221,23518
FXM18,2018-03-26 02:00,26,3222,3224,3211,3211,72374
FXM18,2018-03-26 02:30,26,3211,3222,3210,3219,42206
FXM18,2018-03-26 03:00,26,3219,3225,3218,3222,34315
FXM18,2018-03-26 03:30,26,3222,3228,3215,3217,39142
FXM18,2018-03-26 04:00,26,3217,3219,3213,3218,27766
FXM18,2018-03-26 04:30,26,3218,3226,3217,3222,24699
FXM18,2018-03-26 05:00,26,3222,3226,3221,3223,11747
FXM18,2018-03-26 05:30,26,3222,3226,3219,3225,16514
FXM18,2018-03-26 06:00,26,3224,3228,3221,3221,23495
FXM18,2018-03-26 06:30,26,3221,3226,3221,3225,16145
FXM18,2018-03-26 07:00,26,3225,3232,3224,3227,21708
FXM18,2018-03-26 07:30,26,3226,3228,3222,3224,18282
FXM18,2018-03-26 08:00,26,3224,3224,3216,3218,27496
FXM18,2018-03-26 08:30,26,3218,3225,3211,3211,57489
FXM18,2018-03-26 09:00,26,3212,3214,3194,3195,85281
FXM18,2018-03-26 09:30,26,3194,3199,3176,3185,93678
FXM18,2018-03-26 10:00,26,3185,3191,3172,3186,148638
FXM18,2018-03-26 10:30,26,3186,3191,3182,3188,151467
FXM18,2018-03-26 11:00,26,3188,3198,3184,3196,25473
FXM18,2018-03-26 11:30,26,3196,3200,3189,3191,14679
FXM18,2018-03-26 12:00,26,3192,3203,3192,3200,12707
FXM18,2018-03-26 12:30,26,3200,3202,3195,3201,8275
FXM18,2018-03-26 13:00,26,3200,3210,3199,3209,8923
FXM18,2018-03-26 13:30,26,3210,3214,3206,3210,9892
FXM18,2018-03-26 14:00,26,3210,3217,3210,3216,7643
FXM18,2018-03-26 14:30,26,3217,3220,3213,3219,16011
FXM18,2018-03-26 15:00,26,3217,3217,3217,3217,65
FXM18,2018-03-27 01:00,27,3237,3241,3226,3237,34093
FXM18,2018-03-27 01:30,27,3237,3248,3237,3247,37508
FXM18,2018-03-27 02:00,27,3246,3247,3235,3236,82506
FXM18,2018-03-27 02:30,27,3235,3236,3227,3231,46502
FXM18,2018-03-27 03:00,27,3230,3233,3226,3231,34413
FXM18,2018-03-27 03:30,27,3230,3238,3230,3236,31345
FXM18,2018-03-27 04:00,27,3236,3245,3236,3244,31092
FXM18,2018-03-27 04:30,27,3244,3249,3243,3249,33724
FXM18,2018-03-27 05:00,27,3249,3249,3242,3245,24507
FXM18,2018-03-27 05:30,27,3245,3246,3236,3237,18786
FXM18,2018-03-27 06:00,27,3237,3244,3236,3241,21520
FXM18,2018-03-27 06:30,27,3241,3243,3235,3238,18512
FXM18,2018-03-27 07:00,27,3237,3242,3236,3239,11767
FXM18,2018-03-27 07:30,27,3239,3243,3235,3237,26945
FXM18,2018-03-27 08:00,27,3237,3241,3235,3240,22017
FXM18,2018-03-27 08:30,27,3240,3241,3222,3231,63733
FXM18,2018-03-27 09:00,27,3230,3234,3220,3225,59649
FXM18,2018-03-27 09:30,27,3225,3232,3220,3226,59438
FXM18,2018-03-27 10:00,27,3226,3233,3222,3229,76651
FXM18,2018-03-27 10:30,27,3229,3239,3227,3234,114128
FXM18,2018-03-27 11:00,27,3235,3236,3230,3231,16064
FXM18,2018-03-27 11:30,27,3230,3236,3227,3233,12674
FXM18,2018-03-27 12:00,27,3234,3238,3231,3231,10495
FXM18,2018-03-27 12:30,27,3231,3232,3218,3225,14155
FXM18,2018-03-27 13:00,27,3224,3226,3215,3216,9911
FXM18,2018-03-27 13:30,27,3216,3225,3210,3210,13997
FXM18,2018-03-27 14:00,27,3211,3211,3188,3189,23140
FXM18,2018-03-27 14:30,27,3190,3196,3180,3193,32568
FXM18,2018-03-27 15:00,27,3192,3192,3192,3192,470
FXM18,2018-03-28 01:00,28,3193,3201,3192,3199,18150
FXM18,2018-03-28 01:30,28,3200,3207,3199,3202,25207
FXM18,2018-03-28 02:00,28,3202,3213,3196,3203,76873
FXM18,2018-03-28 02:30,28,3203,3205,3184,3186,77946
FXM18,2018-03-28 03:00,28,3185,3198,3184,3196,60757
FXM18,2018-03-28 03:30,28,3196,3198,3179,3183,75990
FXM18,2018-03-28 04:00,28,3183,3194,3182,3194,45425
FXM18,2018-03-28 04:30,28,3194,3200,3192,3192,43527
FXM18,2018-03-28 05:00,28,3193,3204,3192,3203,45074
FXM18,2018-03-28 05:30,28,3203,3210,3199,3209,26130
FXM18,2018-03-28 06:00,28,3210,3218,3207,3216,38603
FXM18,2018-03-28 06:30,28,3215,3219,3213,3218,32928
FXM18,2018-03-28 07:00,28,3218,3228,3217,3227,37381
FXM18,2018-03-28 07:30,28,3227,3230,3219,3219,47409
FXM18,2018-03-28 08:00,28,3219,3228,3214,3227,46254
FXM18,2018-03-28 08:30,28,3226,3236,3216,3235,88142
FXM18,2018-03-28 09:00,28,3235,3241,3230,3233,75281
FXM18,2018-03-28 09:30,28,3234,3236,3215,3227,83910
FXM18,2018-03-28 10:00,28,3227,3239,3225,3234,101426
FXM18,2018-03-28 10:30,28,3235,3250,3232,3245,164354
FXM18,2018-03-28 11:00,28,3246,3262,3244,3254,45532
FXM18,2018-03-28 11:30,28,3254,3259,3247,3247,18740
FXM18,2018-03-28 12:00,28,3246,3254,3242,3251,19328
FXM18,2018-03-28 12:30,28,3251,3257,3245,3252,14632
FXM18,2018-03-28 13:00,28,3252,3254,3243,3246,9639
FXM18,2018-03-28 13:30,28,3246,3256,3244,3248,10918
FXM18,2018-03-28 14:00,28,3247,3249,3237,3247,15728
FXM18,2018-03-28 14:30,28,3248,3255,3243,3243,21230
FXM18,2018-03-28 15:00,28,3245,3245,3245,3245,171
FXM18,2018-03-29 01:00,29,3243,3249,3241,3246,11036
FXM18,2018-03-29 01:30,29,3246,3257,3246,3256,16452
FXM18,2018-03-29 02:00,29,3256,3260,3245,3252,63035
FXM18,2018-03-29 02:30,29,3251,3261,3246,3255,45053
FXM18,2018-03-29 03:00,29,3256,3256,3250,3251,32026
FXM18,2018-03-29 03:30,29,3252,3262,3251,3260,34322
FXM18,2018-03-29 04:00,29,3260,3269,3259,3267,42684
FXM18,2018-03-29 04:30,29,3267,3275,3266,3273,48585
FXM18,2018-03-29 05:00,29,3272,3273,3269,3273,21175
FXM18,2018-03-29 05:30,29,3272,3273,3263,3264,22565
FXM18,2018-03-29 06:00,29,3264,3268,3263,3265,16101
FXM18,2018-03-29 06:30,29,3265,3269,3262,3267,26307
FXM18,2018-03-29 07:00,29,3267,3272,3264,3271,20642
FXM18,2018-03-29 07:30,29,3271,3277,3270,3273,21876
FXM18,2018-03-29 08:00,29,3273,3279,3272,3277,31549
FXM18,2018-03-29 08:30,29,3277,3283,3269,3272,65999
FXM18,2018-03-29 09:00,29,3272,3282,3270,3280,48402
FXM18,2018-03-29 09:30,29,3281,3293,3280,3291,63762
FXM18,2018-03-29 10:00,29,3291,3293,3279,3280,122081
FXM18,2018-03-29 10:30,29,3279,3280,3274,3278,146796
FXM18,2018-03-29 11:00,29,3278,3280,3271,3280,24625
FXM18,2018-03-29 11:30,29,3280,3283,3278,3282,7908
FXM18,2018-03-29 12:00,29,3282,3284,3279,3283,6492
FXM18,2018-03-29 12:30,29,3283,3289,3281,3289,9988
FXM18,2018-03-29 13:00,29,3288,3291,3286,3289,8485
FXM18,2018-03-29 13:30,29,3288,3292,3287,3288,7476
FXM18,2018-03-29 14:00,29,3288,3295,3288,3290,5871
FXM18,2018-03-29 14:30,29,3290,3290,3280,3283,13173
FXM18,2018-03-29 15:00,29,3285,3285,3285,3285,137
FXM18,2018-04-03 01:00,3,3251,3260,3246,3256,24387
FXM18,2018-04-03 01:30,3,3257,3257,3251,3253,19092
FXM18,2018-04-03 02:00,3,3253,3262,3252,3256,52358
FXM18,2018-04-03 02:30,3,3256,3258,3251,3252,37216
FXM18,2018-04-03 03:00,3,3252,3252,3241,3243,57975
FXM18,2018-04-03 03:30,3,3243,3245,3237,3241,40400
FXM18,2018-04-03 04:00,3,3240,3244,3237,3244,28784
FXM18,2018-04-03 04:30,3,3244,3248,3241,3242,26074
FXM18,2018-04-03 05:00,3,3242,3253,3240,3251,27598
FXM18,2018-04-03 05:30,3,3252,3267,3252,3261,46639
FXM18,2018-04-03 06:00,3,3262,3262,3254,3256,30688
FXM18,2018-04-03 06:30,3,3255,3257,3253,3256,17251
FXM18,2018-04-03 07:00,3,3255,3264,3254,3263,20484
FXM18,2018-04-03 07:30,3,3263,3267,3260,3267,18930
FXM18,2018-04-03 08:00,3,3267,3269,3264,3267,31740
FXM18,2018-04-03 08:30,3,3267,3273,3259,3261,58497
FXM18,2018-04-03 09:00,3,3262,3262,3248,3256,61922
FXM18,2018-04-03 09:30,3,3256,3269,3254,3266,62714
FXM18,2018-04-03 10:00,3,3267,3271,3262,3265,72810
FXM18,2018-04-03 10:30,3,3265,3266,3250,3250,131838
FXM18,2018-04-03 11:00,3,3250,3259,3250,3253,22968
FXM18,2018-04-03 11:30,3,3252,3259,3252,3256,9297
FXM18,2018-04-03 12:00,3,3257,3263,3254,3261,9239
FXM18,2018-04-03 12:30,3,3262,3264,3258,3262,4660
FXM18,2018-04-03 13:00,3,3263,3263,3256,3258,4523
FXM18,2018-04-03 13:30,3,3257,3265,3250,3264,9744
FXM18,2018-04-03 14:00,3,3263,3277,3263,3276,18638
FXM18,2018-04-03 14:30,3,3277,3277,3270,3274,15743
FXM18,2018-04-03 15:00,3,3274,3274,3274,3274,190
FXM18,2018-04-04 01:00,4,3267,3268,3260,3261,10555
FXM18,2018-04-04 01:30,4,3261,3263,3259,3261,9151
FXM18,2018-04-04 02:00,4,3262,3264,3247,3250,55819
FXM18,2018-04-04 02:30,4,3249,3256,3236,3240,51696
FXM18,2018-04-04 03:00,4,3239,3240,3221,3232,84634
FXM18,2018-04-04 03:30,4,3232,3238,3225,3235,36715
FXM18,2018-04-04 04:00,4,3236,3237,3229,3231,30333
FXM18,2018-04-04 04:30,4,3231,3231,3226,3230,30490
FXM18,2018-04-04 05:00,4,3230,3230,3215,3215,51729
FXM18,2018-04-04 05:30,4,3215,3222,3213,3216,37503
FXM18,2018-04-04 06:00,4,3217,3224,3217,3224,35231
FXM18,2018-04-04 06:30,4,3224,3226,3221,3223,22515
FXM18,2018-04-04 07:00,4,3223,3234,3222,3228,38299
FXM18,2018-04-04 07:30,4,3228,3236,3226,3231,27373
FXM18,2018-04-04 08:00,4,3231,3233,3226,3230,28774
FXM18,2018-04-04 08:30,4,3230,3248,3229,3246,80927
FXM18,2018-04-04 09:00,4,3247,3250,3239,3242,66548
FXM18,2018-04-04 09:30,4,3242,3251,3238,3250,74579
FXM18,2018-04-04 10:00,4,3249,3256,3243,3253,83914
FXM18,2018-04-04 10:30,4,3253,3256,3248,3255,100058
FXM18,2018-04-04 11:00,4,3254,3265,3254,3262,44100
FXM18,2018-04-04 11:30,4,3263,3265,3259,3262,12859
FXM18,2018-04-04 12:00,4,3262,3263,3254,3258,10304
FXM18,2018-04-04 12:30,4,3258,3262,3255,3259,3669
FXM18,2018-04-04 13:00,4,3260,3275,3259,3274,10558
FXM18,2018-04-04 13:30,4,3274,3275,3267,3273,9063
FXM18,2018-04-04 14:00,4,3273,3280,3270,3280,7446
FXM18,2018-04-04 14:30,4,3279,3286,3278,3283,16912
FXM18,2018-04-04 15:00,4,3282,3282,3282,3282,172
FXM18,2018-04-05 01:00,5,3295,3305,3289,3303,24941
FXM18,2018-04-05 01:30,5,3304,3312,3302,3306,26324
FXM18,2018-04-05 02:00,5,3305,3311,3302,3310,83834
FXM18,2018-04-05 02:30,5,3309,3316,3308,3314,50773
FXM18,2018-04-05 03:00,5,3314,3317,3311,3311,39508
FXM18,2018-04-05 03:30,5,3311,3312,3308,3310,26367
FXM18,2018-04-05 04:00,5,3309,3311,3306,3308,26500
FXM18,2018-04-05 04:30,5,3308,3315,3305,3315,33292
FXM18,2018-04-05 05:00,5,3314,3316,3313,3315,17278
FXM18,2018-04-05 05:30,5,3315,3319,3313,3316,30535
FXM18,2018-04-05 06:00,5,3316,3324,3315,3323,31561
FXM18,2018-04-05 06:30,5,3323,3327,3321,3323,29022
FXM18,2018-04-05 07:00,5,3323,3327,3321,3322,26717
FXM18,2018-04-05 07:30,5,3322,3329,3321,3326,30770
FXM18,2018-04-05 08:00,5,3326,3328,3322,3327,30766
FXM18,2018-04-05 08:30,5,3327,3330,3323,3329,52802
FXM18,2018-04-05 09:00,5,3328,3337,3326,3336,68272
FXM18,2018-04-05 09:30,5,3336,3338,3332,3337,52974
FXM18,2018-04-05 10:00,5,3337,3349,3336,3347,143125
FXM18,2018-04-05 10:30,5,3347,3349,3343,3348,164594
FXM18,2018-04-05 11:00,5,3348,3349,3341,3344,41161
FXM18,2018-04-05 11:30,5,3345,3345,3341,3344,14074
FXM18,2018-04-05 12:00,5,3345,3347,3337,3337,12297
FXM18,2018-04-05 12:30,5,3337,3341,3334,3339,14689
FXM18,2018-04-05 13:00,5,3340,3342,3336,3338,5772
FXM18,2018-04-05 13:30,5,3338,3345,3338,3342,9660
FXM18,2018-04-05 14:00,5,3342,3346,3339,3342,6863
FXM18,2018-04-05 14:30,5,3342,3345,3337,3338,14750
FXM18,2018-04-05 15:00,5,3338,3338,3338,3338,59
FXM18,2018-04-06 01:00,6,3318,3331,3316,3328,25222
FXM18,2018-04-06 01:30,6,3328,3332,3325,3330,9649
FXM18,2018-04-06 02:00,6,3331,3336,3327,3333,51519
FXM18,2018-04-06 02:30,6,3332,3333,3323,3325,28959
FXM18,2018-04-06 03:00,6,3325,3327,3319,3323,33676
FXM18,2018-04-06 03:30,6,3323,3327,3320,3325,23668
FXM18,2018-04-06 04:00,6,3325,3328,3322,3326,19107
FXM18,2018-04-06 04:30,6,3326,3329,3323,3326,24265
FXM18,2018-04-06 05:00,6,3327,3331,3325,3328,28831
FXM18,2018-04-06 05:30,6,3329,3331,3326,3330,16065
FXM18,2018-04-06 06:00,6,3330,3331,3325,3327,26795
FXM18,2018-04-06 06:30,6,3328,3330,3323,3325,27605
FXM18,2018-04-06 07:00,6,3326,3331,3325,3329,17665
FXM18,2018-04-06 07:30,6,3328,3338,3320,3332,70386
FXM18,2018-04-06 08:00,6,3332,3333,3326,3328,29728
FXM18,2018-04-06 08:30,6,3328,3343,3327,3340,62970
FXM18,2018-04-06 09:00,6,3339,3342,3333,3337,47266
FXM18,2018-04-06 09:30,6,3336,3339,3327,3331,43370
FXM18,2018-04-06 10:00,6,3330,3330,3321,3323,112571
FXM18,2018-04-06 10:30,6,3323,3333,3323,3332,100065
FXM18,2018-04-06 11:00,6,3332,3333,3322,3322,18449
FXM18,2018-04-06 11:30,6,3322,3333,3321,3333,11616
FXM18,2018-04-06 12:00,6,3333,3333,3326,3332,11580
FXM18,2018-04-06 12:30,6,3331,3333,3316,3317,18207
FXM18,2018-04-06 13:00,6,3317,3318,3307,3308,25459
FXM18,2018-04-06 13:30,6,3308,3312,3300,3303,19678
FXM18,2018-04-06 14:00,6,3303,3307,3296,3301,13478
FXM18,2018-04-06 14:30,6,3300,3311,3300,3303,27418
FXM18,2018-04-06 15:00,6,3302,3302,3302,3302,192
FXM18,2018-04-09 01:00,9,3324,3341,3324,3340,18312
FXM18,2018-04-09 01:30,9,3340,3341,3336,3340,7791
FXM18,2018-04-09 02:00,9,3340,3349,3330,3347,65573
FXM18,2018-04-09 02:30,9,3348,3350,3345,3345,46450
FXM18,2018-04-09 03:00,9,3346,3351,3345,3351,22245
FXM18,2018-04-09 03:30,9,3351,3354,3348,3348,35246
FXM18,2018-04-09 04:00,9,3349,3352,3348,3350,19129
FXM18,2018-04-09 04:30,9,3350,3353,3342,3343,23415
FXM18,2018-04-09 05:00,9,3343,3347,3341,3346,21772
FXM18,2018-04-09 05:30,9,3346,3348,3340,3340,16493
FXM18,2018-04-09 06:00,9,3341,3343,3338,3341,17921
FXM18,2018-04-09 06:30,9,3341,3343,3338,3340,11009
FXM18,2018-04-09 07:00,9,3340,3341,3325,3333,44906
FXM18,2018-04-09 07:30,9,3333,3336,3330,3333,22853
FXM18,2018-04-09 08:00,9,3332,3335,3329,3334,16503
FXM18,2018-04-09 08:30,9,3334,3336,3323,3329,52306
FXM18,2018-04-09 09:00,9,3329,3336,3327,3335,40165
FXM18,2018-04-09 09:30,9,3334,3338,3329,3331,50389
FXM18,2018-04-09 10:00,9,3330,3335,3325,3333,92655
FXM18,2018-04-09 10:30,9,3333,3346,3332,3346,113089
FXM18,2018-04-09 11:00,9,3346,3349,3342,3343,19801
FXM18,2018-04-09 11:30,9,3343,3345,3340,3342,8663
FXM18,2018-04-09 12:00,9,3342,3345,3341,3343,7558
FXM18,2018-04-09 12:30,9,3343,3350,3341,3349,9097
FXM18,2018-04-09 13:00,9,3349,3351,3343,3345,9736
FXM18,2018-04-09 13:30,9,3345,3346,3340,3345,5827
FXM18,2018-04-09 14:00,9,3344,3345,3335,3339,6681
FXM18,2018-04-09 14:30,9,3338,3340,3325,3327,15838
FXM18,2018-04-09 15:00,9,3327,3327,3327,3327,359
FXM18,2018-04-10 01:00,10,3361,3365,3354,3364,27164
FXM18,2018-04-10 01:30,10,3364,3364,3358,3362,17276
FXM18,2018-04-10 02:00,10,3362,3366,3355,3359,69710
FXM18,2018-04-10 02:30,10,3359,3361,3349,3353,52663
FXM18,2018-04-10 03:00,10,3353,3363,3350,3361,37787
FXM18,2018-04-10 03:30,10,3361,3361,3355,3356,23389
FXM18,2018-04-10 04:00,10,3356,3359,3354,3358,14743
FXM18,2018-04-10 04:30,10,3358,3363,3357,3358,17851
FXM18,2018-04-10 05:00,10,3357,3361,3356,3360,18902
FXM18,2018-04-10 05:30,10,3360,3361,3355,3355,14037
FXM18,2018-04-10 06:00,10,3355,3356,3351,3354,18461
FXM18,2018-04-10 06:30,10,3353,3357,3350,3352,33589
FXM18,2018-04-10 07:00,10,3351,3355,3346,3353,28369
FXM18,2018-04-10 07:30,10,3352,3356,3351,3354,21167
FXM18,2018-04-10 08:00,10,3353,3356,3349,3351,19023
FXM18,2018-04-10 08:30,10,3351,3354,3345,3348,49668
FXM18,2018-04-10 09:00,10,3349,3357,3348,3352,34750
FXM18,2018-04-10 09:30,10,3353,3362,3353,3358,39863
FXM18,2018-04-10 10:00,10,3357,3362,3355,3360,72873
FXM18,2018-04-10 10:30,10,3361,3361,3349,3358,113269
FXM18,2018-04-10 11:00,10,3358,3359,3345,3349,24902
FXM18,2018-04-10 11:30,10,3349,3356,3349,3350,10815
FXM18,2018-04-10 12:00,10,3351,3355,3347,3354,8572
FXM18,2018-04-10 12:30,10,3353,3356,3349,3356,8490
FXM18,2018-04-10 13:00,10,3356,3359,3354,3354,5088
FXM18,2018-04-10 13:30,10,3354,3358,3351,3357,7755
FXM18,2018-04-10 14:00,10,3357,3361,3354,3359,9215
FXM18,2018-04-10 14:30,10,3358,3358,3354,3354,9128
FXM18,2018-04-10 15:00,10,3353,3353,3353,3353,101
FXM18,2018-04-11 01:00,11,3349,3351,3345,3348,11142
FXM18,2018-04-11 01:30,11,3347,3353,3347,3350,11288
FXM18,2018-04-11 02:00,11,3351,3355,3346,3352,37169
FXM18,2018-04-11 02:30,11,3352,3356,3348,3349,25267
FXM18,2018-04-11 03:00,11,3348,3352,3344,3349,31265
FXM18,2018-04-11 03:30,11,3349,3354,3348,3351,17689
FXM18,2018-04-11 04:00,11,3350,3355,3349,3352,10121
FXM18,2018-04-11 04:30,11,3352,3355,3350,3350,10442
FXM18,2018-04-11 05:00,11,3350,3351,3339,3344,37398
FXM18,2018-04-11 05:30,11,3344,3348,3342,3344,26719
FXM18,2018-04-11 06:00,11,3344,3345,3331,3335,56435
FXM18,2018-04-11 06:30,11,3334,3340,3332,3338,30252
FXM18,2018-04-11 07:00,11,3338,3339,3333,3334,19386
FXM18,2018-04-11 07:30,11,3335,3342,3331,3341,32762
FXM18,2018-04-11 08:00,11,3340,3344,3337,3341,24217
FXM18,2018-04-11 08:30,11,3341,3350,3339,3348,51313
FXM18,2018-04-11 09:00,11,3348,3349,3342,3346,28271
FXM18,2018-04-11 09:30,11,3346,3348,3337,3338,35973
FXM18,2018-04-11 10:00,11,3338,3341,3333,3341,70806
FXM18,2018-04-11 10:30,11,3341,3347,3340,3346,79597
FXM18,2018-04-11 11:00,11,3345,3351,3345,3347,26615
FXM18,2018-04-11 11:30,11,3348,3348,3341,3343,12597
FXM18,2018-04-11 12:00,11,3344,3346,3340,3342,9106
FXM18,2018-04-11 12:30,11,3342,3344,3338,3343,6150
FXM18,2018-04-11 13:00,11,3343,3346,3337,3342,6094
FXM18,2018-04-11 13:30,11,3342,3346,3336,3340,6054
FXM18,2018-04-11 14:00,11,3340,3341,3333,3334,5575
FXM18,2018-04-11 14:30,11,3335,3338,3334,3335,6692
FXM18,2018-04-11 15:00,11,3335,3335,3335,3335,165
FXM18,2018-04-12 01:00,12,3337,3341,3336,3341,6177
FXM18,2018-04-12 01:30,12,3341,3344,3339,3344,4494
FXM18,2018-04-12 02:00,12,3344,3346,3336,3343,36421
FXM18,2018-04-12 02:30,12,3343,3347,3340,3344,24580
FXM18,2018-04-12 03:00,12,3344,3346,3336,3339,22880
FXM18,2018-04-12 03:30,12,3340,3341,3333,3337,21603
FXM18,2018-04-12 04:00,12,3338,3343,3337,3343,18257
FXM18,2018-04-12 04:30,12,3343,3344,3339,3341,14365
FXM18,2018-04-12 05:00,12,3341,3354,3341,3353,33203
FXM18,2018-04-12 05:30,12,3353,3356,3351,3353,33759
FXM18,2018-04-12 06:00,12,3354,3356,3350,3353,16369
FXM18,2018-04-12 06:30,12,3353,3357,3349,3354,20867
FXM18,2018-04-12 07:00,12,3354,3355,3349,3353,16455
FXM18,2018-04-12 07:30,12,3353,3356,3351,3353,18831
FXM18,2018-04-12 08:00,12,3353,3362,3352,3360,28407
FXM18,2018-04-12 08:30,12,3360,3365,3358,3361,56450
FXM18,2018-04-12 09:00,12,3361,3369,3361,3364,61381
FXM18,2018-04-12 09:30,12,3365,3367,3359,3360,40156
FXM18,2018-04-12 10:00,12,3361,3366,3359,3363,61913
FXM18,2018-04-12 10:30,12,3364,3366,3359,3361,80277
FXM18,2018-04-12 11:00,12,3361,3362,3357,3359,18288
FXM18,2018-04-12 11:30,12,3360,3364,3358,3362,10545
FXM18,2018-04-12 12:00,12,3362,3364,3355,3356,15417
FXM18,2018-04-12 12:30,12,3356,3363,3355,3359,7694
FXM18,2018-04-12 13:00,12,3359,3364,3358,3362,2814
FXM18,2018-04-12 13:30,12,3362,3363,3358,3362,3037
FXM18,2018-04-12 14:00,12,3362,3366,3360,3366,3475
FXM18,2018-04-12 14:30,12,3365,3367,3361,3366,10964
FXM18,2018-04-12 15:00,12,3365,3365,3364,3364,46
FXM18,2018-04-13 01:00,13,3363,3366,3361,3364,10481
FXM18,2018-04-13 01:30,13,3364,3371,3361,3371,10976
FXM18,2018-04-13 02:00,13,3371,3371,3363,3366,44527
FXM18,2018-04-13 02:30,13,3367,3372,3365,3371,23692
FXM18,2018-04-13 03:00,13,3371,3374,3370,3373,18899
FXM18,2018-04-13 03:30,13,3372,3374,3369,3372,19912
FXM18,2018-04-13 04:00,13,3373,3377,3372,3374,15065
FXM18,2018-04-13 04:30,13,3373,3383,3372,3382,29554
FXM18,2018-04-13 05:00,13,3381,3383,3378,3379,24986
FXM18,2018-04-13 05:30,13,3378,3384,3377,3383,17453
FXM18,2018-04-13 06:00,13,3384,3384,3381,3383,12430
FXM18,2018-04-13 06:30,13,3383,3385,3382,3384,8913
FXM18,2018-04-13 07:00,13,3383,3386,3381,3385,20438
FXM18,2018-04-13 07:30,13,3385,3389,3384,3386,31022
FXM18,2018-04-13 08:00,13,3385,3386,3383,3383,18605
FXM18,2018-04-13 08:30,13,3384,3384,3373,3374,44642
FXM18,2018-04-13 09:00,13,3375,3379,3365,3367,61258
FXM18,2018-04-13 09:30,13,3367,3372,3364,3365,68478
FXM18,2018-04-13 10:00,13,3364,3371,3360,3370,81415
FXM18,2018-04-13 10:30,13,3370,3373,3367,3373,89928
FXM18,2018-04-13 11:00,13,3373,3375,3367,3374,17620
FXM18,2018-04-13 11:30,13,3373,3373,3367,3370,10940
FXM18,2018-04-13 12:00,13,3371,3372,3369,3372,6363
FXM18,2018-04-13 12:30,13,3372,3373,3368,3370,5367
FXM18,2018-04-13 13:00,13,3370,3370,3366,3368,2802
FXM18,2018-04-13 13:30,13,3368,3370,3365,3367,3576
FXM18,2018-04-13 14:00,13,3367,3367,3357,3361,9342
FXM18,2018-04-13 14:30,13,3360,3370,3359,3369,7233
FXM18,2018-04-13 15:00,13,3370,3370,3370,3370,129
FXM18,2018-04-16 01:00,16,3378,3383,3374,3378,14677
FXM18,2018-04-16 01:30,16,3378,3380,3373,3374,9047
FXM18,2018-04-16 02:00,16,3374,3377,3370,3373,31870
FXM18,2018-04-16 02:30,16,3373,3379,3370,3372,26948
FXM18,2018-04-16 03:00,16,3373,3377,3370,3370,21993
FXM18,2018-04-16 03:30,16,3371,3373,3367,3372,22264
FXM18,2018-04-16 04:00,16,3372,3376,3371,3374,17472
FXM18,2018-04-16 04:30,16,3374,3375,3372,3375,11692
FXM18,2018-04-16 05:00,16,3375,3376,3371,3372,14567
FXM18,2018-04-16 05:30,16,3373,3373,3366,3368,19472
FXM18,2018-04-16 06:00,16,3368,3368,3364,3364,20958
FXM18,2018-04-16 06:30,16,3364,3367,3363,3367,10493
FXM18,2018-04-16 07:00,16,3367,3368,3362,3367,16606
FXM18,2018-04-16 07:30,16,3367,3371,3366,3369,14456
FXM18,2018-04-16 08:00,16,3369,3371,3366,3367,20675
FXM18,2018-04-16 08:30,16,3366,3368,3359,3362,46359
FXM18,2018-04-16 09:00,16,3362,3367,3358,3367,32518
FXM18,2018-04-16 09:30,16,3367,3369,3362,3362,30303
FXM18,2018-04-16 10:00,16,3362,3366,3359,3365,45413
FXM18,2018-04-16 10:30,16,3365,3367,3363,3366,78734
FXM18,2018-04-16 11:00,16,3366,3368,3364,3365,8367
FXM18,2018-04-16 11:30,16,3365,3370,3363,3370,8791
FXM18,2018-04-16 12:00,16,3370,3372,3369,3370,7185
FXM18,2018-04-16 12:30,16,3370,3373,3370,3371,4535
FXM18,2018-04-16 13:00,16,3371,3372,3366,3368,4597
FXM18,2018-04-16 13:30,16,3367,3370,3366,3368,2264
FXM18,2018-04-16 14:00,16,3368,3370,3365,3367,2113
FXM18,2018-04-16 14:30,16,3367,3372,3367,3369,7343
FXM18,2018-04-16 15:00,16,3368,3368,3368,3368,197
FXM18,2018-04-17 01:00,17,3377,3379,3374,3376,8135
FXM18,2018-04-17 01:30,17,3376,3378,3375,3375,5456
FXM18,2018-04-17 02:00,17,3376,3378,3370,3372,36676
FXM18,2018-04-17 02:30,17,3371,3381,3371,3381,33121
FXM18,2018-04-17 03:00,17,3380,3385,3379,3383,38137
FXM18,2018-04-17 03:30,17,3383,3388,3380,3387,33722
FXM18,2018-04-17 04:00,17,3386,3388,3384,3386,24503
FXM18,2018-04-17 04:30,17,3386,3391,3384,3388,27764
FXM18,2018-04-17 05:00,17,3389,3392,3388,3391,19906
FXM18,2018-04-17 05:30,17,3390,3392,3385,3386,15297
FXM18,2018-04-17 06:00,17,3385,3388,3384,3387,17053
FXM18,2018-04-17 06:30,17,3386,3389,3386,3389,14737
FXM18,2018-04-17 07:00,17,3388,3393,3388,3392,19038
FXM18,2018-04-17 07:30,17,3391,3399,3391,3397,46779
FXM18,2018-04-17 08:00,17,3396,3398,3394,3398,34986
FXM18,2018-04-17 08:30,17,3397,3399,3392,3399,46836
FXM18,2018-04-17 09:00,17,3398,3406,3397,3406,68086
FXM18,2018-04-17 09:30,17,3406,3407,3402,3406,60301
FXM18,2018-04-17 10:00,17,3405,3412,3405,3407,122985
FXM18,2018-04-17 10:30,17,3408,3408,3401,3401,103636
FXM18,2018-04-17 11:00,17,3402,3407,3401,3406,18989
FXM18,2018-04-17 11:30,17,3407,3407,3403,3405,10177
FXM18,2018-04-17 12:00,17,3405,3408,3402,3403,8087
FXM18,2018-04-17 12:30,17,3403,3405,3402,3404,4622
FXM18,2018-04-17 13:00,17,3404,3406,3401,3402,6741
FXM18,2018-04-17 13:30,17,3402,3403,3401,3402,3107
FXM18,2018-04-17 14:00,17,3402,3408,3402,3407,6492
FXM18,2018-04-17 14:30,17,3406,3408,3403,3405,7968
FXM18,2018-04-17 15:00,17,3405,3405,3405,3405,101
FXM18,2018-04-18 01:00,18,3411,3412,3405,3408,9585
FXM18,2018-04-18 01:30,18,3408,3409,3406,3406,6457
FXM18,2018-04-18 02:00,18,3406,3414,3406,3410,39137
FXM18,2018-04-18 02:30,18,3409,3412,3406,3411,23892
FXM18,2018-04-18 03:00,18,3412,3420,3411,3419,37219
FXM18,2018-04-18 03:30,18,3418,3420,3413,3414,32846
FXM18,2018-04-18 04:00,18,3413,3415,3406,3407,27171
FXM18,2018-04-18 04:30,18,3407,3409,3404,3406,30536
FXM18,2018-04-18 05:00,18,3406,3412,3406,3410,24399
FXM18,2018-04-18 05:30,18,3410,3416,3410,3415,15294
FXM18,2018-04-18 06:00,18,3414,3417,3412,3413,18766
FXM18,2018-04-18 06:30,18,3414,3416,3412,3415,11357
FXM18,2018-04-18 07:00,18,3414,3415,3410,3411,18709
FXM18,2018-04-18 07:30,18,3411,3413,3410,3411,14145
FXM18,2018-04-18 08:00,18,3411,3415,3410,3413,21113
FXM18,2018-04-18 08:30,18,3414,3416,3409,3410,38054
FXM18,2018-04-18 09:00,18,3409,3410,3405,3407,53709
FXM18,2018-04-18 09:30,18,3408,3414,3407,3414,23352
FXM18,2018-04-18 10:00,18,3413,3419,3413,3418,77865
FXM18,2018-04-18 10:30,18,3417,3419,3415,3415,83512
FXM18,2018-04-18 11:00,18,3415,3418,3415,3415,12099
FXM18,2018-04-18 11:30,18,3415,3416,3413,3415,6948
FXM18,2018-04-18 12:00,18,3415,3419,3414,3417,6472
FXM18,2018-04-18 12:30,18,3417,3418,3414,3415,6228
FXM18,2018-04-18 13:00,18,3415,3418,3413,3418,3363
FXM18,2018-04-18 13:30,18,3418,3418,3416,3416,2930
FXM18,2018-04-18 14:00,18,3416,3419,3416,3418,3301
FXM18,2018-04-18 14:30,18,3418,3419,3415,3419,10375
FXM18,2018-04-18 15:00,18,3417,3417,3417,3417,197
FXM18,2018-04-19 01:00,19,3418,3423,3415,3417,13265
FXM18,2018-04-19 01:30,19,3416,3418,3414,3418,6229
FXM18,2018-04-19 02:00,19,3418,3420,3413,3419,32626
FXM18,2018-04-19 02:30,19,3419,3420,3414,3414,14365
FXM18,2018-04-19 03:00,19,3415,3418,3412,3417,24144
FXM18,2018-04-19 03:30,19,3417,3417,3410,3410,23263
FXM18,2018-04-19 04:00,19,3411,3417,3410,3417,18869
FXM18,2018-04-19 04:30,19,3417,3419,3415,3416,16428
FXM18,2018-04-19 05:00,19,3417,3419,3415,3416,10784
FXM18,2018-04-19 05:30,19,3416,3417,3413,3414,6521
FXM18,2018-04-19 06:00,19,3415,3417,3414,3415,14207
FXM18,2018-04-19 06:30,19,3414,3415,3411,3411,11420
FXM18,2018-04-19 07:00,19,3412,3413,3408,3410,20189
FXM18,2018-04-19 07:30,19,3411,3414,3409,3410,28176
FXM18,2018-04-19 08:00,19,3410,3412,3407,3409,28628
FXM18,2018-04-19 08:30,19,3409,3413,3406,3408,44291
FXM18,2018-04-19 09:00,19,3408,3410,3403,3410,41461
FXM18,2018-04-19 09:30,19,3410,3415,3408,3411,42109
FXM18,2018-04-19 10:00,19,3410,3413,3403,3412,76208
FXM18,2018-04-19 10:30,19,3412,3413,3405,3406,69760
FXM18,2018-04-19 11:00,19,3406,3407,3403,3404,17339
FXM18,2018-04-19 11:30,19,3404,3407,3401,3402,8359
FXM18,2018-04-19 12:00,19,3402,3404,3398,3401,10147
FXM18,2018-04-19 12:30,19,3401,3406,3400,3404,4893
FXM18,2018-04-19 13:00,19,3404,3405,3401,3402,3260
FXM18,2018-04-19 13:30,19,3403,3408,3401,3408,9559
FXM18,2018-04-19 14:00,19,3408,3409,3406,3406,3090
FXM18,2018-04-19 14:30,19,3405,3412,3405,3407,15374
FXM18,2018-04-19 15:00,19,3406,3406,3406,3406,24
FXM18,2018-04-20 01:00,20,3414,3414,3407,3409,8117
FXM18,2018-04-20 01:30,20,3409,3412,3406,3410,7310
FXM18,2018-04-20 02:00,20,3411,3416,3407,3410,38517
FXM18,2018-04-20 02:30,20,3410,3410,3404,3410,30950
FXM18,2018-04-20 03:00,20,3410,3418,3409,3413,31361
FXM18,2018-04-20 03:30,20,3412,3416,3412,3416,19161
FXM18,2018-04-20 04:00,20,3415,3417,3410,3416,21405
FXM18,2018-04-20 04:30,20,3416,3429,3415,3425,80676
FXM18,2018-04-20 05:00,20,3424,3430,3424,3426,26760
FXM18,2018-04-20 05:30,20,3426,3432,3426,3427,24731
FXM18,2018-04-20 06:00,20,3427,3428,3423,3425,24930
FXM18,2018-04-20 06:30,20,3425,3426,3420,3421,19809
FXM18,2018-04-20 07:00,20,3421,3424,3417,3419,16055
FXM18,2018-04-20 07:30,20,3419,3420,3416,3418,17263
FXM18,2018-04-20 08:00,20,3418,3421,3416,3420,21793
FXM18,2018-04-20 08:30,20,3420,3423,3415,3421,38030
FXM18,2018-04-20 09:00,20,3422,3422,3406,3417,66817
FXM18,2018-04-20 09:30,20,3417,3422,3413,3417,53390
FXM18,2018-04-20 10:00,20,3416,3423,3410,3418,82916
FXM18,2018-04-20 10:30,20,3419,3425,3417,3420,75231
FXM18,2018-04-20 11:00,20,3420,3422,3414,3416,17817
FXM18,2018-04-20 11:30,20,3416,3418,3413,3414,11262
FXM18,2018-04-20 12:00,20,3414,3420,3413,3419,9263
FXM18,2018-04-20 12:30,20,3419,3421,3417,3418,4296
FXM18,2018-04-20 13:00,20,3418,3418,3415,3418,3472
FXM18,2018-04-20 13:30,20,3418,3419,3414,3415,5227
FXM18,2018-04-20 14:00,20,3415,3416,3411,3414,5336
FXM18,2018-04-20 14:30,20,3414,3417,3412,3415,5129
FXM18,2018-04-20 15:00,20,3415,3417,3415,3417,353
FXM18,2018-04-23 01:00,23,3427,3427,3420,3421,7813
FXM18,2018-04-23 01:30,23,3421,3423,3419,3419,5475
FXM18,2018-04-23 02:00,23,3418,3422,3408,3409,53427
FXM18,2018-04-23 02:30,23,3409,3416,3408,3415,28056
FXM18,2018-04-23 03:00,23,3415,3418,3410,3414,28419
FXM18,2018-04-23 03:30,23,3414,3416,3411,3415,16517
FXM18,2018-04-23 04:00,23,3415,3421,3414,3419,24100
FXM18,2018-04-23 04:30,23,3419,3420,3415,3417,14672
FXM18,2018-04-23 05:00,23,3417,3422,3415,3420,12371
FXM18,2018-04-23 05:30,23,3420,3423,3418,3422,9101
FXM18,2018-04-23 06:00,23,3422,3424,3420,3422,14702
FXM18,2018-04-23 06:30,23,3422,3426,3421,3425,14399
FXM18,2018-04-23 07:00,23,3426,3430,3424,3429,27755
FXM18,2018-04-23 07:30,23,3430,3433,3428,3431,31642
FXM18,2018-04-23 08:00,23,3432,3435,3431,3431,19092
FXM18,2018-04-23 08:30,23,3432,3432,3422,3428,43061
FXM18,2018-04-23 09:00,23,3427,3433,3426,3431,39925
FXM18,2018-04-23 09:30,23,3432,3433,3428,3430,31748
FXM18,2018-04-23 10:00,23,3431,3442,3429,3440,68071
FXM18,2018-04-23 10:30,23,3441,3442,3437,3441,77705
FXM18,2018-04-23 11:00,23,3441,3443,3440,3441,16553
FXM18,2018-04-23 11:30,23,3441,3442,3437,3439,10297
FXM18,2018-04-23 12:00,23,3438,3440,3436,3439,5244
FXM18,2018-04-23 12:30,23,3439,3440,3436,3438,5579
FXM18,2018-04-23 13:00,23,3438,3438,3430,3432,8554
FXM18,2018-04-23 13:30,23,3432,3433,3427,3430,6643
FXM18,2018-04-23 14:00,23,3429,3435,3429,3435,6248
FXM18,2018-04-23 14:30,23,3435,3439,3434,3438,7683
FXM18,2018-04-23 15:00,23,3439,3439,3439,3439,82
FXM18,2018-04-24 01:00,24,3442,3445,3439,3439,9322
FXM18,2018-04-24 01:30,24,3439,3440,3437,3440,4989
FXM18,2018-04-24 02:00,24,3440,3448,3436,3445,48681
FXM18,2018-04-24 02:30,24,3444,3448,3442,3447,23533
FXM18,2018-04-24 03:00,24,3447,3451,3443,3450,23985
FXM18,2018-04-24 03:30,24,3449,3452,3447,3449,21678
FXM18,2018-04-24 04:00,24,3449,3449,3441,3443,25585
FXM18,2018-04-24 04:30,24,3442,3446,3441,3442,16252
FXM18,2018-04-24 05:00,24,3441,3446,3441,3445,11336
FXM18,2018-04-24 05:30,24,3445,3446,3441,3442,7405
FXM18,2018-04-24 06:00,24,3441,3445,3441,3442,10706
FXM18,2018-04-24 06:30,24,3442,3446,3440,3442,16048
FXM18,2018-04-24 07:00,24,3442,3446,3439,3440,15439
FXM18,2018-04-24 07:30,24,3440,3442,3437,3438,20197
FXM18,2018-04-24 08:00,24,3439,3439,3433,3434,28986
FXM18,2018-04-24 08:30,24,3435,3438,3427,3430,37758
FXM18,2018-04-24 09:00,24,3429,3436,3424,3425,50286
FXM18,2018-04-24 09:30,24,3425,3433,3421,3428,55747
FXM18,2018-04-24 10:00,24,3428,3436,3422,3435,74673
FXM18,2018-04-24 10:30,24,3436,3443,3432,3432,111765
FXM18,2018-04-24 11:00,24,3432,3435,3425,3427,21838
FXM18,2018-04-24 11:30,24,3427,3427,3416,3416,18337
FXM18,2018-04-24 12:00,24,3416,3420,3411,3415,14211
FXM18,2018-04-24 12:30,24,3414,3416,3405,3407,19463
FXM18,2018-04-24 13:00,24,3406,3411,3398,3402,23422
FXM18,2018-04-24 13:30,24,3403,3410,3399,3407,19491
FXM18,2018-04-24 14:00,24,3408,3415,3406,3409,10104
FXM18,2018-04-24 14:30,24,3409,3414,3403,3413,18020
FXM18,2018-04-24 15:00,24,3414,3414,3414,3414,93
FXM18,2018-04-25 01:00,25,3412,3416,3411,3414,11881
FXM18,2018-04-25 01:30,25,3414,3417,3412,3417,11160
FXM18,2018-04-25 02:00,25,3417,3423,3412,3421,49744
FXM18,2018-04-25 02:30,25,3421,3426,3420,3421,29654
FXM18,2018-04-25 03:00,25,3421,3422,3410,3413,39610
FXM18,2018-04-25 03:30,25,3413,3414,3405,3409,49935
FXM18,2018-04-25 04:00,25,3409,3411,3404,3407,40068
FXM18,2018-04-25 04:30,25,3407,3409,3402,3408,33276
FXM18,2018-04-25 05:00,25,3407,3413,3407,3409,26803
FXM18,2018-04-25 05:30,25,3409,3410,3402,3403,21423
FXM18,2018-04-25 06:00,25,3402,3404,3398,3399,40833
FXM18,2018-04-25 06:30,25,3400,3409,3397,3409,43219
FXM18,2018-04-25 07:00,25,3408,3411,3405,3410,23612
FXM18,2018-04-25 07:30,25,3409,3413,3406,3407,24579
FXM18,2018-04-25 08:00,25,3407,3415,3407,3410,24376
FXM18,2018-04-25 08:30,25,3410,3411,3396,3401,73314
FXM18,2018-04-25 09:00,25,3400,3409,3397,3406,69216
FXM18,2018-04-25 09:30,25,3405,3414,3403,3411,57104
FXM18,2018-04-25 10:00,25,3411,3418,3408,3417,84915
FXM18,2018-04-25 10:30,25,3417,3419,3411,3412,101350
FXM18,2018-04-25 11:00,25,3412,3418,3411,3416,17173
FXM18,2018-04-25 11:30,25,3416,3417,3413,3414,17842
FXM18,2018-04-25 12:00,25,3413,3417,3412,3416,8045
FXM18,2018-04-25 12:30,25,3416,3420,3415,3418,11203
FXM18,2018-04-25 13:00,25,3419,3420,3416,3417,6908
FXM18,2018-04-25 13:30,25,3417,3425,3417,3424,10111
FXM18,2018-04-25 14:00,25,3424,3425,3421,3422,4938
FXM18,2018-04-25 14:30,25,3422,3424,3418,3421,10625
FXM18,2018-04-25 15:00,25,3424,3424,3424,3424,161
FXM18,2018-04-26 01:00,26,3425,3425,3415,3417,9942
FXM18,2018-04-26 01:30,26,3417,3419,3414,3417,9110
FXM18,2018-04-26 02:00,26,3417,3425,3411,3422,67191
FXM18,2018-04-26 02:30,26,3421,3425,3416,3421,33681
FXM18,2018-04-26 03:00,26,3420,3431,3420,3426,43411
FXM18,2018-04-26 03:30,26,3425,3429,3422,3426,28049
FXM18,2018-04-26 04:00,26,3426,3432,3423,3430,21549
FXM18,2018-04-26 04:30,26,3430,3431,3427,3430,23713
FXM18,2018-04-26 05:00,26,3429,3431,3427,3428,16196
FXM18,2018-04-26 05:30,26,3428,3434,3426,3431,20848
FXM18,2018-04-26 06:00,26,3431,3432,3428,3430,15241
FXM18,2018-04-26 06:30,26,3429,3431,3426,3431,21746
FXM18,2018-04-26 07:00,26,3430,3435,3429,3433,21100
FXM18,2018-04-26 07:30,26,3433,3437,3427,3428,36878
FXM18,2018-04-26 08:00,26,3429,3430,3423,3425,28090
FXM18,2018-04-26 08:30,26,3425,3427,3421,3426,51216
FXM18,2018-04-26 09:00,26,3425,3437,3425,3435,44092
FXM18,2018-04-26 09:30,26,3435,3442,3435,3437,58486
FXM18,2018-04-26 10:00,26,3437,3443,3437,3442,65988
FXM18,2018-04-26 10:30,26,3442,3446,3439,3446,100020
FXM18,2018-04-26 11:00,26,3445,3448,3443,3447,15631
FXM18,2018-04-26 11:30,26,3446,3447,3443,3444,6010
FXM18,2018-04-26 12:00,26,3445,3450,3444,3448,10425
FXM18,2018-04-26 12:30,26,3448,3452,3448,3451,7047
FXM18,2018-04-26 13:00,26,3452,3454,3450,3453,4703
FXM18,2018-04-26 13:30,26,3452,3456,3451,3453,7276
FXM18,2018-04-26 14:00,26,3453,3455,3450,3451,4760
FXM18,2018-04-26 14:30,26,3451,3453,3447,3451,11688
FXM18,2018-04-26 15:00,26,3451,3453,3451,3453,236
FXM18,2018-04-27 01:00,27,3452,3453,3446,3448,11381
FXM18,2018-04-27 01:30,27,3448,3453,3447,3450,13397
FXM18,2018-04-27 02:00,27,3451,3454,3445,3453,51203
FXM18,2018-04-27 02:30,27,3453,3454,3449,3451,24993
FXM18,2018-04-27 03:00,27,3452,3452,3445,3448,29965
FXM18,2018-04-27 03:30,27,3448,3453,3446,3451,22756
FXM18,2018-04-27 04:00,27,3451,3452,3445,3445,17907
FXM18,2018-04-27 04:30,27,3445,3456,3445,3453,32752
FXM18,2018-04-27 05:00,27,3454,3458,3451,3454,22589
FXM18,2018-04-27 05:30,27,3454,3456,3452,3452,16378
FXM18,2018-04-27 06:00,27,3453,3454,3450,3452,17547
FXM18,2018-04-27 06:30,27,3452,3456,3452,3455,10508
FXM18,2018-04-27 07:00,27,3455,3455,3451,3452,12456
FXM18,2018-04-27 07:30,27,3453,3459,3452,3458,17991
FXM18,2018-04-27 08:00,27,3459,3461,3456,3457,26670
FXM18,2018-04-27 08:30,27,3457,3458,3450,3450,46054
FXM18,2018-04-27 09:00,27,3451,3454,3443,3444,54583
FXM18,2018-04-27 09:30,27,3444,3447,3440,3446,48677
FXM18,2018-04-27 10:00,27,3445,3456,3444,3455,74168
FXM18,2018-04-27 10:30,27,3456,3457,3453,3454,90362
FXM18,2018-04-27 11:00,27,3454,3459,3454,3458,10586
FXM18,2018-04-27 11:30,27,3457,3460,3455,3459,6921
FXM18,2018-04-27 12:00,27,3460,3461,3457,3457,5672
FXM18,2018-04-27 12:30,27,3458,3458,3455,3456,3587
FXM18,2018-04-27 13:00,27,3456,3456,3454,3456,2784
FXM18,2018-04-27 13:30,27,3455,3458,3454,3456,3582
FXM18,2018-04-27 14:00,27,3455,3458,3455,3455,4049
FXM18,2018-04-27 14:30,27,3455,3457,3451,3452,8401
FXM18,2018-04-27 15:00,27,3452,3452,3452,3452,111
FXM18,2018-04-30 01:00,30,3460,3461,3456,3456,5842
FXM18,2018-04-30 01:30,30,3457,3459,3454,3456,6824
FXM18,2018-04-30 02:00,30,3455,3463,3453,3459,42641
FXM18,2018-04-30 02:30,30,3459,3463,3457,3462,17237
FXM18,2018-04-30 03:00,30,3462,3465,3462,3462,16951
FXM18,2018-04-30 03:30,30,3462,3465,3462,3464,8525
FXM18,2018-04-30 04:00,30,3465,3467,3462,3465,13425
FXM18,2018-04-30 04:30,30,3464,3468,3463,3468,11924
FXM18,2018-04-30 05:00,30,3467,3469,3462,3463,16221
FXM18,2018-04-30 05:30,30,3463,3465,3461,3464,12530
FXM18,2018-04-30 06:00,30,3464,3465,3461,3461,15934
FXM18,2018-04-30 06:30,30,3462,3466,3461,3465,11541
FXM18,2018-04-30 07:00,30,3465,3465,3462,3462,11688
FXM18,2018-04-30 07:30,30,3462,3465,3459,3459,13876
FXM18,2018-04-30 08:00,30,3459,3461,3457,3460,28146
FXM18,2018-04-30 08:30,30,3460,3466,3459,3462,38110
FXM18,2018-04-30 09:00,30,3461,3466,3460,3463,31324
FXM18,2018-04-30 09:30,30,3463,3473,3462,3473,50349
FXM18,2018-04-30 10:00,30,3473,3479,3471,3474,128953
FXM18,2018-04-30 10:30,30,3475,3477,3470,3471,162861
FXM18,2018-04-30 11:00,30,3470,3471,3460,3467,30601
FXM18,2018-04-30 11:30,30,3466,3466,3460,3464,10156
FXM18,2018-04-30 12:00,30,3464,3467,3460,3466,7531
FXM18,2018-04-30 12:30,30,3467,3470,3466,3469,6128
FXM18,2018-04-30 13:00,30,3469,3469,3461,3464,6547
FXM18,2018-04-30 13:30,30,3463,3464,3460,3463,4502
FXM18,2018-04-30 14:00,30,3462,3464,3460,3462,4937
FXM18,2018-04-30 14:30,30,3461,3465,3461,3464,14571
FXM18,2018-04-30 15:00,30,3462,3462,3460,3460,136
FXM18,2018-05-02 01:00,2,3476,3479,3474,3475,17738
FXM18,2018-05-02 01:30,2,3476,3476,3472,3475,10713
FXM18,2018-05-02 02:00,2,3474,3486,3473,3485,74293
FXM18,2018-05-02 02:30,2,3484,3492,3483,3490,54494
FXM18,2018-05-02 03:00,2,3490,3495,3489,3494,45844
FXM18,2018-05-02 03:30,2,3494,3499,3494,3498,31274
FXM18,2018-05-02 04:00,2,3497,3500,3496,3497,24260
FXM18,2018-05-02 04:30,2,3497,3498,3494,3495,20776
FXM18,2018-05-02 05:00,2,3495,3495,3490,3491,21572
FXM18,2018-05-02 05:30,2,3490,3494,3490,3492,15409
FXM18,2018-05-02 06:00,2,3492,3494,3490,3492,21597
FXM18,2018-05-02 06:30,2,3491,3494,3489,3493,15856
FXM18,2018-05-02 07:00,2,3493,3494,3489,3494,21600
FXM18,2018-05-02 07:30,2,3494,3495,3488,3492,20821
FXM18,2018-05-02 08:00,2,3492,3497,3491,3496,27228
FXM18,2018-05-02 08:30,2,3496,3499,3491,3495,56233
FXM18,2018-05-02 09:00,2,3495,3499,3493,3495,46208
FXM18,2018-05-02 09:30,2,3495,3500,3493,3493,43574
FXM18,2018-05-02 10:00,2,3493,3499,3491,3498,73025
FXM18,2018-05-02 10:30,2,3499,3499,3488,3492,106304
FXM18,2018-05-02 11:00,2,3492,3497,3490,3497,10171
FXM18,2018-05-02 11:30,2,3497,3498,3494,3497,6762
FXM18,2018-05-02 12:00,2,3497,3500,3496,3498,8255
FXM18,2018-05-02 12:30,2,3498,3498,3492,3495,3955
FXM18,2018-05-02 13:00,2,3495,3500,3488,3489,14704
FXM18,2018-05-02 13:30,2,3489,3492,3487,3489,6868
FXM18,2018-05-02 14:00,2,3490,3492,3485,3488,7858
FXM18,2018-05-02 14:30,2,3488,3493,3487,3492,19958
FXM18,2018-05-02 15:00,2,3490,3490,3490,3490,44
FXM18,2018-05-03 01:00,3,3491,3493,3483,3486,12601
FXM18,2018-05-03 01:30,3,3485,3490,3484,3490,9589
FXM18,2018-05-03 02:00,3,3490,3495,3489,3490,42862
FXM18,2018-05-03 02:30,3,3490,3491,3485,3489,32121
FXM18,2018-05-03 03:00,3,3489,3491,3486,3488,16744
FXM18,2018-05-03 03:30,3,3488,3492,3488,3490,10207
FXM18,2018-05-03 04:00,3,3491,3496,3489,3490,28688
FXM18,2018-05-03 04:30,3,3490,3492,3486,3487,20725
FXM18,2018-05-03 05:00,3,3488,3491,3486,3491,10144
FXM18,2018-05-03 05:30,3,3491,3491,3487,3489,9249
FXM18,2018-05-03 06:00,3,3488,3490,3485,3490,17314
FXM18,2018-05-03 06:30,3,3490,3491,3482,3484,25508
FXM18,2018-05-03 07:00,3,3485,3488,3481,3485,29834
FXM18,2018-05-03 07:30,3,3485,3489,3484,3486,19376
FXM18,2018-05-03 08:00,3,3486,3491,3485,3489,18497
FXM18,2018-05-03 08:30,3,3489,3491,3483,3486,36390
FXM18,2018-05-03 09:00,3,3485,3487,3478,3479,56037
FXM18,2018-05-03 09:30,3,3479,3480,3469,3472,87087
FXM18,2018-05-03 10:00,3,3472,3476,3470,3471,90182
FXM18,2018-05-03 10:30,3,3472,3482,3471,3480,100039
FXM18,2018-05-03 11:00,3,3480,3482,3475,3476,20593
FXM18,2018-05-03 11:30,3,3476,3489,3475,3488,24581
FXM18,2018-05-03 12:00,3,3488,3489,3482,3484,12946
FXM18,2018-05-03 12:30,3,3484,3490,3484,3485,11722
FXM18,2018-05-03 13:00,3,3485,3487,3482,3485,8723
FXM18,2018-05-03 13:30,3,3486,3490,3482,3483,8553
FXM18,2018-05-03 14:00,3,3484,3487,3481,3484,8928
FXM18,2018-05-03 14:30,3,3485,3488,3483,3487,9171
FXM18,2018-05-03 15:00,3,3489,3489,3489,3489,127
FXM18,2018-05-04 01:00,4,3489,3491,3482,3483,11707
FXM18,2018-05-04 01:30,4,3483,3484,3479,3479,11065
FXM18,2018-05-04 02:00,4,3479,3484,3477,3478,56372
FXM18,2018-05-04 02:30,4,3478,3487,3478,3483,39346
FXM18,2018-05-04 03:00,4,3483,3485,3478,3480,24736
FXM18,2018-05-04 03:30,4,3479,3480,3475,3478,19712
FXM18,2018-05-04 04:00,4,3479,3479,3474,3476,24363
FXM18,2018-05-04 04:30,4,3477,3486,3474,3486,27273
FXM18,2018-05-04 05:00,4,3486,3489,3485,3486,19259
FXM18,2018-05-04 05:30,4,3486,3487,3481,3484,11926
FXM18,2018-05-04 06:00,4,3485,3486,3482,3483,11613
FXM18,2018-05-04 06:30,4,3483,3486,3478,3478,14761
FXM18,2018-05-04 07:00,4,3479,3481,3477,3479,17391
FXM18,2018-05-04 07:30,4,3480,3485,3475,3477,45011
FXM18,2018-05-04 08:00,4,3478,3484,3475,3477,31072
FXM18,2018-05-04 08:30,4,3477,3487,3473,3486,52391
FXM18,2018-05-04 09:00,4,3487,3494,3484,3493,49283
FXM18,2018-05-04 09:30,4,3493,3495,3490,3493,46339
FXM18,2018-05-04 10:00,4,3493,3498,3490,3497,80626
FXM18,2018-05-04 10:30,4,3497,3501,3496,3498,78566
FXM18,2018-05-04 11:00,4,3498,3500,3497,3499,12122
FXM18,2018-05-04 11:30,4,3500,3502,3498,3500,7314
FXM18,2018-05-04 12:00,4,3501,3503,3499,3500,7798
FXM18,2018-05-04 12:30,4,3500,3504,3499,3503,4370
FXM18,2018-05-04 13:00,4,3504,3507,3502,3507,6534
FXM18,2018-05-04 13:30,4,3508,3510,3506,3506,6806
FXM18,2018-05-04 14:00,4,3507,3509,3505,3508,4364
FXM18,2018-05-04 14:30,4,3509,3509,3502,3506,7536
FXM18,2018-05-04 15:00,4,3505,3509,3505,3509,226
FXM18,2018-05-07 01:00,7,3514,3515,3503,3504,6542
FXM18,2018-05-07 01:30,7,3505,3505,3499,3500,7765
FXM18,2018-05-07 02:00,7,3501,3503,3496,3499,28011
FXM18,2018-05-07 02:30,7,3499,3501,3494,3499,17814
FXM18,2018-05-07 03:00,7,3498,3504,3498,3503,16349
FXM18,2018-05-07 03:30,7,3503,3505,3502,3502,9519
FXM18,2018-05-07 04:00,7,3503,3507,3502,3504,13389
FXM18,2018-05-07 04:30,7,3503,3507,3502,3506,11835
FXM18,2018-05-07 05:00,7,3506,3506,3503,3504,11583
FXM18,2018-05-07 05:30,7,3504,3509,3504,3507,12180
FXM18,2018-05-07 06:00,7,3506,3508,3505,3508,8626
FXM18,2018-05-07 06:30,7,3508,3509,3506,3508,12211
FXM18,2018-05-07 07:00,7,3508,3512,3507,3511,11500
FXM18,2018-05-07 07:30,7,3510,3512,3509,3511,13931
FXM18,2018-05-07 08:00,7,3511,3515,3510,3512,21318
FXM18,2018-05-07 08:30,7,3512,3520,3510,3519,39910
FXM18,2018-05-07 09:00,7,3518,3520,3511,3515,36549
FXM18,2018-05-07 09:30,7,3514,3520,3511,3519,26079
FXM18,2018-05-07 10:00,7,3519,3522,3515,3522,51396
FXM18,2018-05-07 10:30,7,3522,3524,3518,3519,80934
FXM18,2018-05-07 11:00,7,3520,3523,3519,3521,7747
FXM18,2018-05-07 11:30,7,3522,3522,3518,3519,4701
FXM18,2018-05-07 12:00,7,3519,3520,3517,3518,4260
FXM18,2018-05-07 12:30,7,3517,3518,3516,3517,3462
FXM18,2018-05-07 13:00,7,3517,3518,3516,3518,2012
FXM18,2018-05-07 13:30,7,3518,3519,3513,3514,5492
FXM18,2018-05-07 14:00,7,3513,3515,3508,3511,7310
FXM18,2018-05-07 14:30,7,3511,3516,3510,3515,8615
FXM18,2018-05-07 15:00,7,3516,3516,3516,3516,151
FXM18,2018-05-08 01:00,8,3515,3519,3512,3513,8527
FXM18,2018-05-08 01:30,8,3513,3516,3511,3515,6614
FXM18,2018-05-08 02:00,8,3516,3520,3512,3518,36780
FXM18,2018-05-08 02:30,8,3518,3519,3508,3511,44039
FXM18,2018-05-08 03:00,8,3512,3513,3505,3507,29212
FXM18,2018-05-08 03:30,8,3507,3508,3504,3505,24842
FXM18,2018-05-08 04:00,8,3506,3507,3498,3502,38926
FXM18,2018-05-08 04:30,8,3501,3505,3501,3502,16958
FXM18,2018-05-08 05:00,8,3503,3507,3500,3501,19055
FXM18,2018-05-08 05:30,8,3500,3502,3496,3498,20416
FXM18,2018-05-08 06:00,8,3497,3501,3495,3500,25995
FXM18,2018-05-08 06:30,8,3500,3502,3499,3501,14199
FXM18,2018-05-08 07:00,8,3500,3503,3498,3503,18287
FXM18,2018-05-08 07:30,8,3502,3505,3502,3504,14477
FXM18,2018-05-08 08:00,8,3504,3508,3504,3505,16243
FXM18,2018-05-08 08:30,8,3505,3508,3499,3504,43837
FXM18,2018-05-08 09:00,8,3503,3508,3499,3500,31566
FXM18,2018-05-08 09:30,8,3501,3508,3500,3506,33194
FXM18,2018-05-08 10:00,8,3506,3512,3504,3511,73616
FXM18,2018-05-08 10:30,8,3511,3515,3508,3512,107197
FXM18,2018-05-08 11:00,8,3512,3513,3508,3509,13846
FXM18,2018-05-08 11:30,8,3509,3511,3504,3507,8252
FXM18,2018-05-08 12:00,8,3506,3509,3505,3508,9115
FXM18,2018-05-08 12:30,8,3508,3510,3506,3506,4060
FXM18,2018-05-08 13:00,8,3506,3513,3505,3509,7063
FXM18,2018-05-08 13:30,8,3509,3509,3500,3505,9149
FXM18,2018-05-08 14:00,8,3506,3514,3504,3513,6169
FXM18,2018-05-08 14:30,8,3513,3519,3512,3519,7722
FXM18,2018-05-08 15:00,8,3519,3519,3519,3519,900
FXM18,2018-05-09 01:00,9,3518,3519,3512,3513,10065
FXM18,2018-05-09 01:30,9,3513,3516,3512,3515,5620
FXM18,2018-05-09 02:00,9,3515,3519,3513,3515,36160
FXM18,2018-05-09 02:30,9,3515,3520,3513,3518,30055
FXM18,2018-05-09 03:00,9,3519,3520,3516,3519,19794
FXM18,2018-05-09 03:30,9,3519,3524,3519,3521,30376
FXM18,2018-05-09 04:00,9,3521,3525,3520,3522,25051
FXM18,2018-05-09 04:30,9,3522,3525,3520,3525,21438
FXM18,2018-05-09 05:00,9,3525,3525,3521,3521,18209
FXM18,2018-05-09 05:30,9,3521,3522,3515,3520,23704
FXM18,2018-05-09 06:00,9,3519,3520,3516,3518,15636
FXM18,2018-05-09 06:30,9,3518,3520,3513,3513,18212
FXM18,2018-05-09 07:00,9,3513,3518,3513,3517,13182
FXM18,2018-05-09 07:30,9,3517,3518,3512,3513,19265
FXM18,2018-05-09 08:00,9,3514,3515,3512,3515,16886
FXM18,2018-05-09 08:30,9,3514,3521,3513,3518,33714
FXM18,2018-05-09 09:00,9,3519,3522,3516,3516,35059
FXM18,2018-05-09 09:30,9,3517,3524,3514,3519,39523
FXM18,2018-05-09 10:00,9,3520,3525,3517,3525,76783
FXM18,2018-05-09 10:30,9,3525,3528,3522,3528,81750
FXM18,2018-05-09 11:00,9,3528,3535,3527,3533,22531
FXM18,2018-05-09 11:30,9,3533,3535,3530,3533,9423
FXM18,2018-05-09 12:00,9,3534,3535,3531,3534,9690
FXM18,2018-05-09 12:30,9,3533,3535,3530,3532,9663
FXM18,2018-05-09 13:00,9,3531,3533,3528,3529,3751
FXM18,2018-05-09 13:30,9,3530,3532,3529,3531,1726
FXM18,2018-05-09 14:00,9,3530,3530,3527,3528,2748
FXM18,2018-05-09 14:30,9,3529,3531,3528,3530,6120
FXM18,2018-05-09 15:00,9,3530,3530,3530,3530,83
FXM18,2018-05-10 01:00,10,3532,3534,3528,3529,7859
FXM18,2018-05-10 01:30,10,3529,3529,3526,3528,6530
FXM18,2018-05-10 02:00,10,3528,3528,3522,3526,34888
FXM18,2018-05-10 02:30,10,3526,3534,3526,3534,17302
FXM18,2018-05-10 03:00,10,3533,3534,3527,3528,15949
FXM18,2018-05-10 03:30,10,3528,3531,3527,3530,13236
FXM18,2018-05-10 04:00,10,3531,3531,3527,3527,16895
FXM18,2018-05-10 04:30,10,3527,3528,3519,3523,25339
FXM18,2018-05-10 05:00,10,3522,3523,3515,3517,21123
FXM18,2018-05-10 05:30,10,3517,3518,3514,3516,18132
FXM18,2018-05-10 06:00,10,3516,3522,3515,3522,18113
FXM18,2018-05-10 06:30,10,3521,3523,3520,3522,10672
FXM18,2018-05-10 07:00,10,3521,3522,3517,3521,12447
FXM18,2018-05-10 07:30,10,3522,3525,3513,3515,32734
FXM18,2018-05-10 08:00,10,3516,3516,3508,3515,33273
FXM18,2018-05-10 08:30,10,3515,3523,3513,3519,37318
FXM18,2018-05-10 09:00,10,3519,3521,3514,3521,43080
FXM18,2018-05-10 09:30,10,3521,3525,3520,3522,26305
FXM18,2018-05-10 10:00,10,3522,3531,3522,3529,63690
FXM18,2018-05-10 10:30,10,3529,3532,3528,3530,56576
FXM18,2018-05-10 11:00,10,3529,3533,3528,3532,11867
FXM18,2018-05-10 11:30,10,3532,3535,3531,3533,10236
FXM18,2018-05-10 12:00,10,3533,3535,3529,3529,9047
FXM18,2018-05-10 12:30,10,3529,3530,3528,3528,4230
FXM18,2018-05-10 13:00,10,3529,3532,3528,3532,3404
FXM18,2018-05-10 13:30,10,3532,3532,3529,3531,3852
FXM18,2018-05-10 14:00,10,3531,3531,3529,3530,2983
FXM18,2018-05-10 14:30,10,3530,3536,3528,3535,9776
FXM18,2018-05-10 15:00,10,3536,3536,3536,3536,113
FXM18,2018-05-11 01:00,11,3539,3540,3531,3532,9402
FXM18,2018-05-11 01:30,11,3532,3533,3531,3531,4395
FXM18,2018-05-11 02:00,11,3532,3535,3529,3531,30094
FXM18,2018-05-11 02:30,11,3531,3533,3526,3527,30929
FXM18,2018-05-11 03:00,11,3528,3529,3525,3529,17372
FXM18,2018-05-11 03:30,11,3528,3530,3522,3523,28650
FXM18,2018-05-11 04:00,11,3523,3525,3520,3521,23680
FXM18,2018-05-11 04:30,11,3521,3525,3520,3524,33954
FXM18,2018-05-11 05:00,11,3524,3527,3523,3525,18737
FXM18,2018-05-11 05:30,11,3525,3526,3521,3526,20742
FXM18,2018-05-11 06:00,11,3525,3527,3524,3526,10522
FXM18,2018-05-11 06:30,11,3525,3528,3524,3527,15210
FXM18,2018-05-11 07:00,11,3527,3528,3523,3526,11338
FXM18,2018-05-11 07:30,11,3526,3527,3521,3523,12959
FXM18,2018-05-11 08:00,11,3522,3525,3521,3522,11055
FXM18,2018-05-11 08:30,11,3522,3529,3521,3528,24147
FXM18,2018-05-11 09:00,11,3528,3529,3524,3527,25291
FXM18,2018-05-11 09:30,11,3527,3532,3526,3531,40297
FXM18,2018-05-11 10:00,11,3530,3532,3527,3530,55950
FXM18,2018-05-11 10:30,11,3530,3532,3526,3527,68755
FXM18,2018-05-11 11:00,11,3528,3529,3523,3524,11634
FXM18,2018-05-11 11:30,11,3524,3528,3523,3527,10115
FXM18,2018-05-11 12:00,11,3527,3529,3525,3529,5038
FXM18,2018-05-11 12:30,11,3528,3529,3526,3526,3411
FXM18,2018-05-11 13:00,11,3527,3528,3524,3528,5190
FXM18,2018-05-11 13:30,11,3527,3529,3526,3528,6405
FXM18,2018-05-11 14:00,11,3528,3529,3527,3528,1229
FXM18,2018-05-11 14:30,11,3528,3530,3527,3528,7918
FXM18,2018-05-11 15:00,11,3529,3529,3529,3529,66
FXM18,2018-05-14 01:00,14,3538,3538,3530,3536,7893
FXM18,2018-05-14 01:30,14,3536,3536,3531,3533,6483
FXM18,2018-05-14 02:00,14,3532,3533,3528,3532,33252
FXM18,2018-05-14 02:30,14,3532,3534,3522,3527,34979
FXM18,2018-05-14 03:00,14,3527,3533,3526,3533,28457
FXM18,2018-05-14 03:30,14,3533,3533,3523,3525,27092
FXM18,2018-05-14 04:00,14,3525,3530,3523,3529,16911
FXM18,2018-05-14 04:30,14,3529,3531,3525,3527,19527
FXM18,2018-05-14 05:00,14,3527,3529,3522,3523,17176
FXM18,2018-05-14 05:30,14,3522,3526,3519,3526,24680
FXM18,2018-05-14 06:00,14,3525,3525,3521,3522,10345
FXM18,2018-05-14 06:30,14,3522,3526,3520,3524,11161
FXM18,2018-05-14 07:00,14,3524,3525,3521,3521,13503
FXM18,2018-05-14 07:30,14,3522,3525,3519,3522,21357
FXM18,2018-05-14 08:00,14,3522,3523,3517,3522,27693
FXM18,2018-05-14 08:30,14,3522,3524,3517,3522,35933
FXM18,2018-05-14 09:00,14,3522,3528,3522,3526,28198
FXM18,2018-05-14 09:30,14,3527,3528,3521,3522,30796
FXM18,2018-05-14 10:00,14,3522,3532,3520,3530,78938
FXM18,2018-05-14 10:30,14,3530,3531,3525,3525,61353
FXM18,2018-05-14 11:00,14,3526,3528,3525,3526,12534
FXM18,2018-05-14 11:30,14,3526,3527,3522,3523,6020
FXM18,2018-05-14 12:00,14,3522,3523,3521,3523,7641
FXM18,2018-05-14 12:30,14,3522,3526,3521,3525,5243
FXM18,2018-05-14 13:00,14,3525,3526,3522,3524,3439
FXM18,2018-05-14 13:30,14,3524,3527,3524,3527,3697
FXM18,2018-05-14 14:00,14,3527,3529,3526,3529,3134
FXM18,2018-05-14 14:30,14,3528,3529,3525,3526,8202
FXM18,2018-05-14 15:00,14,3528,3528,3528,3528,78
FXM18,2018-05-15 01:00,15,3520,3522,3518,3520,13008
FXM18,2018-05-15 01:30,15,3520,3523,3519,3522,5009
FXM18,2018-05-15 02:00,15,3521,3530,3519,3529,47577
FXM18,2018-05-15 02:30,15,3529,3531,3527,3530,23056
FXM18,2018-05-15 03:00,15,3531,3531,3525,3529,21586
FXM18,2018-05-15 03:30,15,3529,3530,3527,3528,14356
FXM18,2018-05-15 04:00,15,3527,3529,3524,3527,20954
FXM18,2018-05-15 04:30,15,3527,3527,3525,3526,7792
FXM18,2018-05-15 05:00,15,3526,3527,3524,3526,7611
FXM18,2018-05-15 05:30,15,3525,3527,3523,3523,8402
FXM18,2018-05-15 06:00,15,3523,3532,3523,3528,29496
FXM18,2018-05-15 06:30,15,3527,3533,3526,3533,22778
FXM18,2018-05-15 07:00,15,3533,3536,3531,3532,31062
FXM18,2018-05-15 07:30,15,3532,3533,3520,3524,49793
FXM18,2018-05-15 08:00,15,3523,3528,3523,3525,32271
FXM18,2018-05-15 08:30,15,3525,3526,3516,3518,70105
FXM18,2018-05-15 09:00,15,3519,3524,3517,3524,50410
FXM18,2018-05-15 09:30,15,3524,3532,3523,3529,64140
FXM18,2018-05-15 10:00,15,3529,3533,3526,3530,69681
FXM18,2018-05-15 10:30,15,3529,3532,3527,3529,63865
FXM18,2018-05-15 11:00,15,3528,3531,3527,3529,15263
FXM18,2018-05-15 11:30,15,3528,3533,3528,3531,9097
FXM18,2018-05-15 12:00,15,3531,3533,3529,3529,7317
FXM18,2018-05-15 12:30,15,3529,3530,3526,3527,5824
FXM18,2018-05-15 13:00,15,3526,3532,3526,3531,7788
FXM18,2018-05-15 13:30,15,3531,3534,3529,3530,6586
FXM18,2018-05-15 14:00,15,3530,3531,3527,3528,5537
FXM18,2018-05-15 14:30,15,3528,3531,3527,3530,7303
FXM18,2018-05-15 15:00,15,3530,3532,3530,3532,59
FXM18,2018-05-16 01:00,16,3532,3533,3520,3523,22433
FXM18,2018-05-16 01:30,16,3523,3524,3521,3522,9109
FXM18,2018-05-16 02:00,16,3522,3532,3522,3528,51230
FXM18,2018-05-16 02:30,16,3529,3533,3527,3533,29982
FXM18,2018-05-16 03:00,16,3533,3533,3528,3529,15210
FXM18,2018-05-16 03:30,16,3530,3530,3523,3525,25359
FXM18,2018-05-16 04:00,16,3524,3525,3516,3518,47842
FXM18,2018-05-16 04:30,16,3518,3524,3515,3524,48109
FXM18,2018-05-16 05:00,16,3524,3524,3519,3519,24107
FXM18,2018-05-16 05:30,16,3520,3525,3519,3524,16116
FXM18,2018-05-16 06:00,16,3525,3528,3524,3525,20969
FXM18,2018-05-16 06:30,16,3526,3526,3515,3517,36326
FXM18,2018-05-16 07:00,16,3517,3523,3516,3519,33571
FXM18,2018-05-16 07:30,16,3519,3526,3518,3523,29631
FXM18,2018-05-16 08:00,16,3524,3526,3522,3524,25347
FXM18,2018-05-16 08:30,16,3525,3529,3522,3529,53957
FXM18,2018-05-16 09:00,16,3528,3531,3524,3524,43218
FXM18,2018-05-16 09:30,16,3525,3530,3523,3525,41744
FXM18,2018-05-16 10:00,16,3524,3529,3523,3528,90932
FXM18,2018-05-16 10:30,16,3528,3535,3527,3534,82720
FXM18,2018-05-16 11:00,16,3534,3537,3533,3536,16272
FXM18,2018-05-16 11:30,16,3536,3537,3533,3533,9026
FXM18,2018-05-16 12:00,16,3533,3535,3532,3533,7733
FXM18,2018-05-16 12:30,16,3533,3535,3533,3534,4427
FXM18,2018-05-16 13:00,16,3534,3536,3534,3534,3885
FXM18,2018-05-16 13:30,16,3534,3535,3534,3535,2347
FXM18,2018-05-16 14:00,16,3535,3535,3532,3534,2350
FXM18,2018-05-16 14:30,16,3535,3537,3533,3537,12676
FXM18,2018-05-16 15:00,16,3537,3537,3537,3537,253
FXM18,2018-05-17 01:00,17,3532,3533,3528,3529,8812
FXM18,2018-05-17 01:30,17,3530,3531,3527,3528,6893
FXM18,2018-05-17 02:00,17,3528,3535,3527,3534,46840
FXM18,2018-05-17 02:30,17,3533,3536,3531,3534,25002
FXM18,2018-05-17 03:00,17,3534,3536,3529,3536,23629
FXM18,2018-05-17 03:30,17,3536,3536,3532,3534,19421
FXM18,2018-05-17 04:00,17,3534,3538,3534,3538,15009
FXM18,2018-05-17 04:30,17,3538,3542,3536,3542,30232
FXM18,2018-05-17 05:00,17,3541,3544,3530,3533,50518
FXM18,2018-05-17 05:30,17,3533,3536,3532,3534,28459
FXM18,2018-05-17 06:00,17,3534,3535,3532,3535,10191
FXM18,2018-05-17 06:30,17,3535,3539,3534,3538,23245
FXM18,2018-05-17 07:00,17,3537,3542,3536,3540,26592
FXM18,2018-05-17 07:30,17,3540,3541,3538,3540,26095
FXM18,2018-05-17 08:00,17,3540,3546,3540,3545,46813
FXM18,2018-05-17 08:30,17,3545,3546,3541,3542,47341
FXM18,2018-05-17 09:00,17,3543,3547,3542,3546,40813
FXM18,2018-05-17 09:30,17,3547,3555,3544,3553,72910
FXM18,2018-05-17 10:00,17,3553,3556,3551,3551,94189
FXM18,2018-05-17 10:30,17,3552,3560,3551,3555,126400
FXM18,2018-05-17 11:00,17,3554,3555,3552,3553,12755
FXM18,2018-05-17 11:30,17,3553,3554,3550,3552,11563
FXM18,2018-05-17 12:00,17,3552,3552,3549,3550,6288
FXM18,2018-05-17 12:30,17,3550,3550,3547,3547,7259
FXM18,2018-05-17 13:00,17,3547,3548,3544,3547,8474
FXM18,2018-05-17 13:30,17,3548,3549,3547,3549,2365
FXM18,2018-05-17 14:00,17,3548,3550,3545,3546,2972
FXM18,2018-05-17 14:30,17,3546,3552,3545,3551,10067
FXM18,2018-05-17 15:00,17,3551,3552,3551,3552,85
FXM18,2018-05-18 01:00,18,3555,3555,3551,3551,7521
FXM18,2018-05-18 01:30,18,3552,3557,3552,3554,10443
FXM18,2018-05-18 02:00,18,3554,3555,3547,3551,52321
FXM18,2018-05-18 02:30,18,3550,3552,3546,3546,27359
FXM18,2018-05-18 03:00,18,3547,3549,3541,3541,38231
FXM18,2018-05-18 03:30,18,3541,3548,3541,3546,24269
FXM18,2018-05-18 04:00,18,3546,3550,3543,3548,36370
FXM18,2018-05-18 04:30,18,3548,3566,3544,3563,201082
FXM18,2018-05-18 05:00,18,3564,3564,3557,3557,62993
FXM18,2018-05-18 05:30,18,3557,3560,3555,3560,25929
FXM18,2018-05-18 06:00,18,3560,3561,3554,3556,37418
FXM18,2018-05-18 06:30,18,3556,3559,3554,3554,18772
FXM18,2018-05-18 07:00,18,3554,3555,3551,3551,24512
FXM18,2018-05-18 07:30,18,3551,3553,3543,3545,56051
FXM18,2018-05-18 08:00,18,3545,3551,3544,3550,36880
FXM18,2018-05-18 08:30,18,3550,3555,3547,3550,41995
FXM18,2018-05-18 09:00,18,3549,3551,3545,3545,35907
FXM18,2018-05-18 09:30,18,3545,3546,3537,3544,71020
FXM18,2018-05-18 10:00,18,3544,3548,3542,3544,73494
FXM18,2018-05-18 10:30,18,3545,3551,3544,3547,105551
FXM18,2018-05-18 11:00,18,3548,3548,3543,3543,12990
FXM18,2018-05-18 11:30,18,3543,3543,3541,3542,11423
FXM18,2018-05-18 12:00,18,3543,3544,3541,3544,3935
FXM18,2018-05-18 12:30,18,3544,3544,3541,3543,2456
FXM18,2018-05-18 13:00,18,3543,3544,3541,3544,1402
FXM18,2018-05-18 13:30,18,3543,3545,3543,3543,2164
FXM18,2018-05-18 14:00,18,3544,3544,3543,3543,1672
FXM18,2018-05-18 14:30,18,3543,3546,3542,3543,4334
FXM18,2018-05-18 15:00,18,3545,3545,3545,3545,107
FXM18,2018-05-21 01:00,21,3558,3562,3556,3559,9509
FXM18,2018-05-21 01:30,21,3558,3560,3557,3557,3894
FXM18,2018-05-21 02:00,21,3557,3561,3551,3560,20215
FXM18,2018-05-21 02:30,21,3560,3566,3559,3563,18920
FXM18,2018-05-21 03:00,21,3563,3567,3562,3566,15516
FXM18,2018-05-21 03:30,21,3566,3573,3565,3572,19436
FXM18,2018-05-21 04:00,21,3572,3574,3570,3573,18124
FXM18,2018-05-21 04:30,21,3574,3575,3571,3573,9741
FXM18,2018-05-21 05:00,21,3572,3576,3572,3576,12099
FXM18,2018-05-21 05:30,21,3576,3576,3570,3571,11058
FXM18,2018-05-21 06:00,21,3571,3572,3566,3567,10512
FXM18,2018-05-21 06:30,21,3567,3569,3566,3567,5615
FXM18,2018-05-21 07:00,21,3567,3568,3564,3566,11142
FXM18,2018-05-21 07:30,21,3567,3568,3565,3567,8241
FXM18,2018-05-21 08:00,21,3568,3568,3564,3565,9717
FXM18,2018-05-21 08:30,21,3566,3567,3561,3562,18579
FXM18,2018-05-21 09:00,21,3562,3563,3557,3561,19228
FXM18,2018-05-21 09:30,21,3560,3561,3555,3557,24300
FXM18,2018-05-21 10:00,21,3558,3561,3554,3556,49569
FXM18,2018-05-21 10:30,21,3556,3560,3553,3560,56534
FXM18,2018-05-21 11:00,21,3561,3562,3557,3560,10152
FXM18,2018-05-21 11:30,21,3559,3561,3557,3557,3049
FXM18,2018-05-21 12:00,21,3558,3560,3557,3558,3410
FXM18,2018-05-21 12:30,21,3558,3559,3556,3558,2391
FXM18,2018-05-21 13:00,21,3558,3558,3555,3556,2441
FXM18,2018-05-21 13:30,21,3556,3556,3554,3555,2105
FXM18,2018-05-21 14:00,21,3554,3557,3554,3556,3199
FXM18,2018-05-21 14:30,21,3556,3559,3554,3558,4912
FXM18,2018-05-21 15:00,21,3558,3558,3558,3558,39
FXM18,2018-05-22 01:00,22,3559,3560,3551,3554,8440
FXM18,2018-05-22 01:30,22,3555,3561,3553,3560,8398
FXM18,2018-05-22 02:00,22,3561,3564,3551,3555,60059
FXM18,2018-05-22 02:30,22,3555,3560,3552,3558,44389
FXM18,2018-05-22 03:00,22,3558,3559,3554,3555,24157
FXM18,2018-05-22 03:30,22,3556,3560,3550,3558,28239
FXM18,2018-05-22 04:00,22,3558,3559,3551,3555,18984
FXM18,2018-05-22 04:30,22,3554,3556,3551,3554,16339
FXM18,2018-05-22 05:00,22,3554,3559,3554,3556,18396
FXM18,2018-05-22 05:30,22,3557,3560,3554,3560,14473
FXM18,2018-05-22 06:00,22,3559,3564,3556,3562,20824
FXM18,2018-05-22 06:30,22,3562,3568,3562,3565,16522
FXM18,2018-05-22 07:00,22,3566,3567,3563,3564,21464
FXM18,2018-05-22 07:30,22,3564,3565,3561,3563,28222
FXM18,2018-05-22 08:00,22,3562,3566,3561,3566,23167
FXM18,2018-05-22 08:30,22,3565,3571,3564,3571,35603
FXM18,2018-05-22 09:00,22,3571,3573,3565,3566,44917
FXM18,2018-05-22 09:30,22,3565,3570,3564,3565,42494
FXM18,2018-05-22 10:00,22,3566,3574,3565,3574,49955
FXM18,2018-05-22 10:30,22,3574,3574,3565,3569,103329
FXM18,2018-05-22 11:00,22,3569,3571,3567,3568,11206
FXM18,2018-05-22 11:30,22,3567,3569,3567,3569,5308
FXM18,2018-05-22 12:00,22,3568,3569,3566,3568,5066
FXM18,2018-05-22 12:30,22,3568,3569,3566,3567,3400
FXM18,2018-05-22 13:00,22,3568,3570,3567,3569,2678
FXM18,2018-05-22 13:30,22,3570,3570,3564,3564,4170
FXM18,2018-05-22 14:00,22,3564,3565,3561,3562,5476
FXM18,2018-05-22 14:30,22,3563,3563,3558,3561,7443
FXM18,2018-05-22 15:00,22,3560,3560,3560,3560,102
FXM18,2018-05-23 01:00,23,3553,3558,3553,3555,11052
FXM18,2018-05-23 01:30,23,3555,3556,3552,3553,13914
FXM18,2018-05-23 02:00,23,3553,3556,3528,3531,132197
FXM18,2018-05-23 02:30,23,3532,3536,3521,3523,110557
FXM18,2018-05-23 03:00,23,3523,3526,3517,3520,96202
FXM18,2018-05-23 03:30,23,3521,3527,3515,3517,63453
FXM18,2018-05-23 04:00,23,3517,3523,3512,3521,53633
FXM18,2018-05-23 04:30,23,3522,3522,3514,3518,39457
FXM18,2018-05-23 05:00,23,3519,3524,3518,3519,32108
FXM18,2018-05-23 05:30,23,3520,3523,3517,3517,25898
FXM18,2018-05-23 06:00,23,3518,3523,3517,3519,19537
FXM18,2018-05-23 06:30,23,3520,3522,3507,3512,50996
FXM18,2018-05-23 07:00,23,3512,3513,3506,3512,41233
FXM18,2018-05-23 07:30,23,3512,3516,3509,3511,24787
FXM18,2018-05-23 08:00,23,3510,3518,3508,3516,37617
FXM18,2018-05-23 08:30,23,3516,3519,3513,3515,49583
FXM18,2018-05-23 09:00,23,3516,3521,3514,3516,43360
FXM18,2018-05-23 09:30,23,3515,3515,3505,3511,53201
FXM18,2018-05-23 10:00,23,3511,3521,3509,3520,120252
FXM18,2018-05-23 10:30,23,3519,3524,3518,3519,142317
FXM18,2018-05-23 11:00,23,3519,3520,3516,3517,27507
FXM18,2018-05-23 11:30,23,3516,3520,3516,3520,13945
FXM18,2018-05-23 12:00,23,3519,3519,3514,3516,10418
FXM18,2018-05-23 12:30,23,3516,3518,3515,3516,6959
FXM18,2018-05-23 13:00,23,3516,3524,3515,3522,10911
FXM18,2018-05-23 13:30,23,3522,3525,3521,3525,5464
FXM18,2018-05-23 14:00,23,3525,3528,3524,3527,7251
FXM18,2018-05-23 14:30,23,3527,3528,3526,3528,11029
FXM18,2018-05-23 15:00,23,3527,3528,3527,3528,133
FXM18,2018-05-24 01:00,24,3520,3521,3511,3515,16416
FXM18,2018-05-24 01:30,24,3515,3524,3515,3520,15377
FXM18,2018-05-24 02:00,24,3520,3529,3516,3528,67988
FXM18,2018-05-24 02:30,24,3527,3530,3524,3529,36519
FXM18,2018-05-24 03:00,24,3530,3533,3527,3531,32006
FXM18,2018-05-24 03:30,24,3531,3538,3530,3537,27519
FXM18,2018-05-24 04:00,24,3538,3540,3532,3539,35936
FXM18,2018-05-24 04:30,24,3538,3539,3534,3537,19954
FXM18,2018-05-24 05:00,24,3537,3537,3532,3533,17260
FXM18,2018-05-24 05:30,24,3533,3535,3529,3533,16044
FXM18,2018-05-24 06:00,24,3533,3534,3526,3527,24088
FXM18,2018-05-24 06:30,24,3527,3528,3522,3522,26929
FXM18,2018-05-24 07:00,24,3522,3525,3516,3519,26861
FXM18,2018-05-24 07:30,24,3518,3521,3516,3516,27352
FXM18,2018-05-24 08:00,24,3516,3518,3512,3514,29173
FXM18,2018-05-24 08:30,24,3514,3517,3500,3504,90906
FXM18,2018-05-24 09:00,24,3503,3507,3493,3496,113834
FXM18,2018-05-24 09:30,24,3495,3497,3484,3490,91991
FXM18,2018-05-24 10:00,24,3490,3504,3487,3502,117366
FXM18,2018-05-24 10:30,24,3501,3504,3496,3503,111651
FXM18,2018-05-24 11:00,24,3503,3509,3503,3508,16056
FXM18,2018-05-24 11:30,24,3507,3509,3505,3509,7616
FXM18,2018-05-24 12:00,24,3509,3511,3508,3509,10266
FXM18,2018-05-24 12:30,24,3508,3511,3508,3511,4825
FXM18,2018-05-24 13:00,24,3511,3511,3509,3510,3171
FXM18,2018-05-24 13:30,24,3510,3510,3507,3508,3270
FXM18,2018-05-24 14:00,24,3508,3511,3506,3510,3138
FXM18,2018-05-24 14:30,24,3510,3514,3508,3513,9628
FXM18,2018-05-24 15:00,24,3514,3514,3514,3514,268
FXM18,2018-05-25 01:00,25,3520,3522,3516,3518,10124
FXM18,2018-05-25 01:30,25,3518,3519,3514,3516,12250
FXM18,2018-05-25 02:00,25,3516,3518,3509,3517,59085
FXM18,2018-05-25 02:30,25,3517,3518,3508,3511,40946
FXM18,2018-05-25 03:00,25,3511,3520,3508,3520,41403
FXM18,2018-05-25 03:30,25,3520,3521,3516,3519,25986
FXM18,2018-05-25 04:00,25,3520,3525,3519,3521,27980
FXM18,2018-05-25 04:30,25,3521,3530,3519,3529,43709
FXM18,2018-05-25 05:00,25,3528,3530,3514,3519,48052
FXM18,2018-05-25 05:30,25,3519,3520,3511,3513,29593
FXM18,2018-05-25 06:00,25,3512,3515,3502,3507,57322
FXM18,2018-05-25 06:30,25,3506,3508,3499,3501,45441
FXM18,2018-05-25 07:00,25,3501,3507,3497,3499,42380
FXM18,2018-05-25 07:30,25,3498,3499,3490,3491,46537
FXM18,2018-05-25 08:00,25,3491,3493,3470,3483,123720
FXM18,2018-05-25 08:30,25,3484,3488,3471,3481,110004
FXM18,2018-05-25 09:00,25,3480,3489,3475,3475,69902
FXM18,2018-05-25 09:30,25,3476,3485,3475,3485,54335
FXM18,2018-05-25 10:00,25,3485,3493,3483,3493,84078
FXM18,2018-05-25 10:30,25,3493,3495,3490,3492,84923
FXM18,2018-05-25 11:00,25,3493,3493,3488,3490,13907
FXM18,2018-05-25 11:30,25,3490,3491,3488,3489,8369
FXM18,2018-05-25 12:00,25,3489,3489,3486,3487,5930
FXM18,2018-05-25 12:30,25,3486,3487,3484,3487,4082
FXM18,2018-05-25 13:00,25,3486,3489,3486,3487,2946
FXM18,2018-05-25 13:30,25,3488,3488,3484,3487,3378
FXM18,2018-05-25 14:00,25,3487,3491,3486,3491,3189
FXM18,2018-05-25 14:30,25,3492,3494,3491,3493,8083
FXM18,2018-05-25 15:00,25,3491,3491,3491,3491,96
FXM18,2018-05-28 01:00,28,3510,3514,3505,3508,20102
FXM18,2018-05-28 01:30,28,3508,3527,3508,3520,25788
FXM18,2018-05-28 02:00,28,3521,3526,3515,3518,67696
FXM18,2018-05-28 02:30,28,3518,3519,3507,3512,38975
FXM18,2018-05-28 03:00,28,3512,3513,3505,3506,22616
FXM18,2018-05-28 03:30,28,3506,3508,3501,3502,19192
FXM18,2018-05-28 04:00,28,3502,3504,3494,3495,28331
FXM18,2018-05-28 04:30,28,3495,3498,3490,3490,21774
FXM18,2018-05-28 05:00,28,3491,3491,3476,3485,50223
FXM18,2018-05-28 05:30,28,3484,3489,3478,3487,22772
FXM18,2018-05-28 06:00,28,3488,3492,3484,3485,23223
FXM18,2018-05-28 06:30,28,3485,3487,3473,3477,31398
FXM18,2018-05-28 07:00,28,3477,3481,3462,3464,37594
FXM18,2018-05-28 07:30,28,3464,3466,3456,3461,54337
FXM18,2018-05-28 08:00,28,3460,3468,3459,3465,24050
FXM18,2018-05-28 08:30,28,3465,3471,3461,3467,24058
FXM18,2018-05-28 09:00,28,3467,3470,3462,3468,17810
FXM18,2018-05-28 09:30,28,3468,3473,3465,3472,19565
FXM18,2018-05-28 10:00,28,3472,3474,3467,3469,28654
FXM18,2018-05-28 10:30,28,3469,3471,3456,3457,50519
FXM18,2018-05-28 11:00,28,3457,3463,3456,3462,5876
FXM18,2018-05-28 11:30,28,3461,3465,3461,3464,3765
FXM18,2018-05-28 12:00,28,3465,3466,3463,3464,2100
FXM18,2018-05-28 12:30,28,3464,3465,3463,3464,326
FXM18,2018-05-28 13:00,28,3463,3465,3461,3461,1533
FXM18,2018-05-28 13:30,28,3460,3462,3460,3461,549
FXM18,2018-05-28 14:00,28,3462,3462,3461,3461,122
FXM18,2018-05-28 14:30,28,3462,3465,3461,3464,2107
FXM18,2018-05-28 15:00,28,3465,3465,3465,3465,18
FXM18,2018-05-29 01:00,29,3465,3468,3432,3433,37802
FXM18,2018-05-29 01:30,29,3433,3436,3426,3436,42089
FXM18,2018-05-29 02:00,29,3435,3446,3428,3429,128347
FXM18,2018-05-29 02:30,29,3428,3429,3398,3408,176151
FXM18,2018-05-29 03:00,29,3408,3408,3391,3392,124370
FXM18,2018-05-29 03:30,29,3392,3406,3380,3403,172333
FXM18,2018-05-29 04:00,29,3402,3417,3399,3404,87281
FXM18,2018-05-29 04:30,29,3403,3414,3392,3414,94678
FXM18,2018-05-29 05:00,29,3415,3420,3408,3415,67572
FXM18,2018-05-29 05:30,29,3414,3423,3407,3413,68983
FXM18,2018-05-29 06:00,29,3413,3414,3406,3408,31667
FXM18,2018-05-29 06:30,29,3408,3420,3408,3417,34849
FXM18,2018-05-29 07:00,29,3416,3421,3412,3420,39331
FXM18,2018-05-29 07:30,29,3420,3428,3416,3427,43301
FXM18,2018-05-29 08:00,29,3426,3431,3414,3416,62543
FXM18,2018-05-29 08:30,29,3415,3429,3413,3429,72053
FXM18,2018-05-29 09:00,29,3429,3434,3424,3427,75810
FXM18,2018-05-29 09:30,29,3426,3430,3421,3421,61520
FXM18,2018-05-29 10:00,29,3422,3422,3408,3410,127946
FXM18,2018-05-29 10:30,29,3411,3414,3397,3404,147468
FXM18,2018-05-29 11:00,29,3404,3404,3391,3400,40755
FXM18,2018-05-29 11:30,29,3401,3407,3400,3405,17733
FXM18,2018-05-29 12:00,29,3404,3405,3392,3394,19891
FXM18,2018-05-29 12:30,29,3394,3396,3386,3394,16968
FXM18,2018-05-29 13:00,29,3393,3394,3386,3391,8914
FXM18,2018-05-29 13:30,29,3392,3394,3383,3383,16457
FXM18,2018-05-29 14:00,29,3383,3390,3383,3389,10592
FXM18,2018-05-29 14:30,29,3390,3408,3389,3405,30724
FXM18,2018-05-29 15:00,29,3404,3406,3404,3405,179
FXM18,2018-05-30 01:00,30,3408,3421,3405,3420,27518
FXM18,2018-05-30 01:30,30,3420,3428,3415,3423,26093
FXM18,2018-05-30 02:00,30,3422,3426,3410,3417,98646
FXM18,2018-05-30 02:30,30,3417,3424,3413,3420,58348
FXM18,2018-05-30 03:00,30,3419,3429,3414,3417,76932
FXM18,2018-05-30 03:30,30,3416,3419,3403,3412,60300
FXM18,2018-05-30 04:00,30,3412,3417,3407,3409,51453
FXM18,2018-05-30 04:30,30,3409,3419,3399,3418,83556
FXM18,2018-05-30 05:00,30,3418,3427,3415,3426,47069
FXM18,2018-05-30 05:30,30,3427,3432,3424,3426,50007
FXM18,2018-05-30 06:00,30,3426,3438,3425,3432,61947
FXM18,2018-05-30 06:30,30,3432,3433,3425,3427,33237
FXM18,2018-05-30 07:00,30,3427,3434,3422,3431,47349
FXM18,2018-05-30 07:30,30,3430,3432,3420,3431,58990
FXM18,2018-05-30 08:00,30,3430,3434,3427,3430,37529
FXM18,2018-05-30 08:30,30,3430,3432,3417,3419,53729
FXM18,2018-05-30 09:00,30,3418,3423,3414,3419,60735
FXM18,2018-05-30 09:30,30,3418,3425,3413,3423,66219
FXM18,2018-05-30 10:00,30,3423,3428,3420,3422,82746
FXM18,2018-05-30 10:30,30,3422,3450,3421,3448,174056
FXM18,2018-05-30 11:00,30,3448,3449,3438,3439,30725
FXM18,2018-05-30 11:30,30,3440,3440,3431,3436,15917
FXM18,2018-05-30 12:00,30,3436,3443,3433,3442,11096
FXM18,2018-05-30 12:30,30,3442,3443,3440,3441,3843
FXM18,2018-05-30 13:00,30,3440,3443,3439,3440,3103
FXM18,2018-05-30 13:30,30,3440,3443,3440,3440,2684
FXM18,2018-05-30 14:00,30,3441,3442,3436,3436,2685
FXM18,2018-05-30 14:30,30,3436,3442,3433,3441,11693
FXM18,2018-05-30 15:00,30,3443,3443,3443,3443,80
FXM18,2018-05-31 01:00,31,3435,3439,3430,3437,18074
FXM18,2018-05-31 01:30,31,3437,3446,3435,3445,14633
FXM18,2018-05-31 02:00,31,3445,3446,3432,3440,77480
FXM18,2018-05-31 02:30,31,3440,3447,3437,3445,59390
FXM18,2018-05-31 03:00,31,3445,3449,3436,3447,45322
FXM18,2018-05-31 03:30,31,3447,3448,3441,3444,25945
FXM18,2018-05-31 04:00,31,3444,3445,3433,3440,50656
FXM18,2018-05-31 04:30,31,3440,3442,3431,3434,32764
FXM18,2018-05-31 05:00,31,3434,3436,3429,3431,26443
FXM18,2018-05-31 05:30,31,3431,3437,3430,3437,25309
FXM18,2018-05-31 06:00,31,3437,3438,3428,3430,27379
FXM18,2018-05-31 06:30,31,3431,3439,3431,3438,20219
FXM18,2018-05-31 07:00,31,3439,3441,3435,3437,25541
FXM18,2018-05-31 07:30,31,3438,3440,3433,3435,29964
FXM18,2018-05-31 08:00,31,3435,3435,3419,3420,83129
FXM18,2018-05-31 08:30,31,3421,3426,3413,3415,81470
FXM18,2018-05-31 09:00,31,3416,3418,3405,3412,83130
FXM18,2018-05-31 09:30,31,3412,3416,3384,3396,173517
FXM18,2018-05-31 10:00,31,3397,3410,3389,3408,182781
FXM18,2018-05-31 10:30,31,3409,3423,3395,3407,280647
FXM18,2018-05-31 11:00,31,3408,3411,3402,3408,27380
FXM18,2018-05-31 11:30,31,3407,3415,3404,3414,12689
FXM18,2018-05-31 12:00,31,3415,3418,3412,3415,13301
FXM18,2018-05-31 12:30,31,3415,3416,3407,3407,10616
FXM18,2018-05-31 13:00,31,3407,3411,3403,3409,4285
FXM18,2018-05-31 13:30,31,3408,3410,3404,3410,3842
FXM18,2018-05-31 14:00,31,3411,3416,3410,3414,6024
FXM18,2018-05-31 14:30,31,3414,3418,3412,3414,17971
FXM18,2018-05-31 15:00,31,3414,3414,3414,3414,56
FXM18,2018-06-01 01:00,1,3415,3428,3414,3425,19969
FXM18,2018-06-01 01:30,1,3424,3435,3424,3432,30508
FXM18,2018-06-01 02:00,1,3432,3438,3428,3435,76516
FXM18,2018-06-01 02:30,1,3435,3443,3433,3440,56573
FXM18,2018-06-01 03:00,1,3441,3445,3439,3444,44158
FXM18,2018-06-01 03:30,1,3444,3447,3441,3444,34144
FXM18,2018-06-01 04:00,1,3445,3454,3443,3453,56180
FXM18,2018-06-01 04:30,1,3453,3458,3447,3451,86107
FXM18,2018-06-01 05:00,1,3451,3452,3446,3447,34746
FXM18,2018-06-01 05:30,1,3447,3452,3446,3451,20163
FXM18,2018-06-01 06:00,1,3452,3456,3448,3456,21037
FXM18,2018-06-01 06:30,1,3457,3459,3450,3452,32153
FXM18,2018-06-01 07:00,1,3453,3460,3449,3457,35176
FXM18,2018-06-01 07:30,1,3457,3462,3453,3460,44832
FXM18,2018-06-01 08:00,1,3461,3463,3456,3457,39749
FXM18,2018-06-01 08:30,1,3457,3458,3454,3454,38726
FXM18,2018-06-01 09:00,1,3454,3456,3443,3450,102649
FXM18,2018-06-01 09:30,1,3451,3458,3447,3449,57823
FXM18,2018-06-01 10:00,1,3449,3455,3441,3442,116773
FXM18,2018-06-01 10:30,1,3442,3452,3442,3449,108934
FXM18,2018-06-01 11:00,1,3449,3456,3449,3454,17788
FXM18,2018-06-01 11:30,1,3454,3455,3452,3454,9695
FXM18,2018-06-01 12:00,1,3455,3458,3455,3455,4929
FXM18,2018-06-01 12:30,1,3454,3458,3454,3456,5306
FXM18,2018-06-01 13:00,1,3457,3458,3454,3455,4239
FXM18,2018-06-01 13:30,1,3455,3457,3453,3455,1880
FXM18,2018-06-01 14:00,1,3455,3456,3452,3454,4458
FXM18,2018-06-01 14:30,1,3454,3458,3453,3457,7352
FXM18,2018-06-01 15:00,1,3458,3458,3455,3455,77
FXM18,2018-06-04 01:00,4,3462,3474,3455,3469,22430
FXM18,2018-06-04 01:30,4,3469,3477,3467,3476,22194
FXM18,2018-06-04 02:00,4,3477,3480,3472,3473,81377
FXM18,2018-06-04 02:30,4,3473,3474,3468,3470,35991
FXM18,2018-06-04 03:00,4,3470,3470,3461,3467,47888
FXM18,2018-06-04 03:30,4,3467,3471,3465,3468,30901
FXM18,2018-06-04 04:00,4,3468,3475,3467,3473,24215
FXM18,2018-06-04 04:30,4,3474,3475,3469,3473,24399
FXM18,2018-06-04 05:00,4,3472,3473,3469,3473,14145
FXM18,2018-06-04 05:30,4,3473,3473,3466,3470,12748
FXM18,2018-06-04 06:00,4,3469,3470,3465,3468,11047
FXM18,2018-06-04 06:30,4,3467,3468,3464,3466,9812
FXM18,2018-06-04 07:00,4,3466,3469,3462,3469,15599
FXM18,2018-06-04 07:30,4,3469,3471,3467,3469,21990
FXM18,2018-06-04 08:00,4,3468,3472,3467,3468,20920
FXM18,2018-06-04 08:30,4,3468,3471,3464,3471,28996
FXM18,2018-06-04 09:00,4,3470,3471,3462,3464,36389
FXM18,2018-06-04 09:30,4,3464,3465,3457,3464,40210
FXM18,2018-06-04 10:00,4,3465,3469,3461,3466,67467
FXM18,2018-06-04 10:30,4,3466,3469,3461,3469,94955
FXM18,2018-06-04 11:00,4,3469,3472,3466,3469,14307
FXM18,2018-06-04 11:30,4,3469,3472,3468,3469,6029
FXM18,2018-06-04 12:00,4,3469,3470,3467,3467,2648
FXM18,2018-06-04 12:30,4,3467,3468,3460,3461,11014
FXM18,2018-06-04 13:00,4,3461,3462,3459,3460,4251
FXM18,2018-06-04 13:30,4,3460,3462,3459,3461,3544
FXM18,2018-06-04 14:00,4,3461,3463,3460,3462,1859
FXM18,2018-06-04 14:30,4,3461,3463,3460,3462,6543
FXM18,2018-06-04 15:00,4,3462,3462,3462,3462,149
FXM18,2018-06-05 01:00,5,3462,3469,3461,3463,11062
FXM18,2018-06-05 01:30,5,3464,3465,3459,3461,7806
FXM18,2018-06-05 02:00,5,3461,3471,3457,3471,46643
FXM18,2018-06-05 02:30,5,3471,3479,3471,3476,56871
FXM18,2018-06-05 03:00,5,3476,3478,3472,3476,25565
FXM18,2018-06-05 03:30,5,3475,3480,3473,3476,25924
FXM18,2018-06-05 04:00,5,3476,3484,3473,3482,29094
FXM18,2018-06-05 04:30,5,3482,3490,3480,3489,48805
FXM18,2018-06-05 05:00,5,3489,3489,3482,3483,28292
FXM18,2018-06-05 05:30,5,3482,3488,3480,3488,36139
FXM18,2018-06-05 06:00,5,3489,3493,3487,3490,32562
FXM18,2018-06-05 06:30,5,3490,3492,3487,3489,21661
FXM18,2018-06-05 07:00,5,3488,3491,3481,3482,31948
FXM18,2018-06-05 07:30,5,3482,3484,3468,3469,52289
FXM18,2018-06-05 08:00,5,3469,3477,3466,3475,62658
FXM18,2018-06-05 08:30,5,3474,3480,3472,3476,29799
FXM18,2018-06-05 09:00,5,3475,3481,3469,3475,51400
FXM18,2018-06-05 09:30,5,3474,3475,3460,3470,78080
FXM18,2018-06-05 10:00,5,3471,3471,3453,3455,90403
FXM18,2018-06-05 10:30,5,3455,3456,3448,3452,112830
FXM18,2018-06-05 11:00,5,3452,3454,3446,3451,26122
FXM18,2018-06-05 11:30,5,3451,3452,3446,3451,14798
FXM18,2018-06-05 12:00,5,3450,3451,3446,3448,10473
FXM18,2018-06-05 12:30,5,3448,3451,3447,3450,5518
FXM18,2018-06-05 13:00,5,3449,3450,3448,3450,1887
FXM18,2018-06-05 13:30,5,3449,3451,3448,3451,3738
FXM18,2018-06-05 14:00,5,3451,3452,3447,3449,4075
FXM18,2018-06-05 14:30,5,3448,3452,3447,3448,6426
FXM18,2018-06-05 15:00,5,3448,3448,3448,3448,78
FXM18,2018-06-06 01:00,6,3460,3465,3459,3463,10764
FXM18,2018-06-06 01:30,6,3464,3466,3455,3456,15997
FXM18,2018-06-06 02:00,6,3456,3464,3449,3451,63263
FXM18,2018-06-06 02:30,6,3450,3455,3443,3455,60393
FXM18,2018-06-06 03:00,6,3454,3455,3450,3453,34410
FXM18,2018-06-06 03:30,6,3453,3458,3450,3453,36152
FXM18,2018-06-06 04:00,6,3453,3466,3453,3460,48261
FXM18,2018-06-06 04:30,6,3460,3465,3459,3462,25410
FXM18,2018-06-06 05:00,6,3461,3462,3454,3457,27379
FXM18,2018-06-06 05:30,6,3457,3462,3453,3459,27181
FXM18,2018-06-06 06:00,6,3458,3460,3453,3456,21882
FXM18,2018-06-06 06:30,6,3456,3456,3453,3456,11178
FXM18,2018-06-06 07:00,6,3455,3461,3453,3460,24919
FXM18,2018-06-06 07:30,6,3460,3460,3450,3450,21132
FXM18,2018-06-06 08:00,6,3450,3450,3441,3443,45382
FXM18,2018-06-06 08:30,6,3443,3448,3429,3431,79547
FXM18,2018-06-06 09:00,6,3432,3441,3428,3438,62644
FXM18,2018-06-06 09:30,6,3438,3448,3434,3446,61316
FXM18,2018-06-06 10:00,6,3447,3457,3446,3456,110026
FXM18,2018-06-06 10:30,6,3456,3463,3453,3462,125208
FXM18,2018-06-06 11:00,6,3462,3465,3461,3462,13229
FXM18,2018-06-06 11:30,6,3463,3466,3461,3464,6247
FXM18,2018-06-06 12:00,6,3465,3467,3464,3467,5474
FXM18,2018-06-06 12:30,6,3466,3468,3466,3466,5267
FXM18,2018-06-06 13:00,6,3467,3469,3467,3469,4081
FXM18,2018-06-06 13:30,6,3469,3474,3468,3471,6217
FXM18,2018-06-06 14:00,6,3471,3473,3471,3471,2284
FXM18,2018-06-06 14:30,6,3471,3474,3471,3474,8700
FXM18,2018-06-06 15:00,6,3474,3474,3474,3474,206
FXM18,2018-06-07 01:00,7,3475,3475,3469,3470,12478
FXM18,2018-06-07 01:30,7,3470,3474,3470,3472,9285
FXM18,2018-06-07 02:00,7,3473,3484,3468,3484,66697
FXM18,2018-06-07 02:30,7,3483,3486,3475,3477,49572
FXM18,2018-06-07 03:00,7,3477,3481,3476,3479,25890
FXM18,2018-06-07 03:30,7,3479,3479,3471,3472,36048
FXM18,2018-06-07 04:00,7,3472,3473,3467,3471,31322
FXM18,2018-06-07 04:30,7,3471,3473,3466,3467,19952
FXM18,2018-06-07 05:00,7,3468,3468,3462,3464,25352
FXM18,2018-06-07 05:30,7,3464,3470,3463,3469,21335
FXM18,2018-06-07 06:00,7,3470,3471,3465,3466,17392
FXM18,2018-06-07 06:30,7,3466,3469,3465,3465,12015
FXM18,2018-06-07 07:00,7,3466,3468,3463,3466,12926
FXM18,2018-06-07 07:30,7,3466,3466,3457,3460,38528
FXM18,2018-06-07 08:00,7,3460,3461,3456,3457,30827
FXM18,2018-06-07 08:30,7,3457,3461,3452,3458,59533
FXM18,2018-06-07 09:00,7,3457,3460,3452,3453,33983
FXM18,2018-06-07 09:30,7,3452,3456,3445,3455,66632
FXM18,2018-06-07 10:00,7,3455,3464,3452,3458,79963
FXM18,2018-06-07 10:30,7,3457,3459,3449,3450,91419
FXM18,2018-06-07 11:00,7,3451,3454,3450,3452,14514
FXM18,2018-06-07 11:30,7,3452,3452,3445,3447,9958
FXM18,2018-06-07 12:00,7,3448,3448,3438,3439,13244
FXM18,2018-06-07 12:30,7,3439,3439,3427,3429,25191
FXM18,2018-06-07 13:00,7,3429,3437,3425,3435,15433
FXM18,2018-06-07 13:30,7,3436,3438,3433,3437,5837
FXM18,2018-06-07 14:00,7,3437,3438,3432,3437,4668
FXM18,2018-06-07 14:30,7,3438,3442,3433,3434,11770
FXM18,2018-06-07 15:00,7,3436,3436,3436,3436,126
FXM18,2018-06-08 01:00,8,3430,3433,3423,3428,19908
FXM18,2018-06-08 01:30,8,3429,3435,3428,3431,14451
FXM18,2018-06-08 02:00,8,3431,3435,3420,3426,82092
FXM18,2018-06-08 02:30,8,3426,3439,3421,3426,75573
FXM18,2018-06-08 03:00,8,3425,3429,3417,3423,60475
FXM18,2018-06-08 03:30,8,3424,3434,3422,3424,51642
FXM18,2018-06-08 04:00,8,3424,3429,3422,3427,28198
FXM18,2018-06-08 04:30,8,3427,3434,3426,3426,37149
FXM18,2018-06-08 05:00,8,3426,3438,3422,3436,38883
FXM18,2018-06-08 05:30,8,3437,3438,3429,3431,25402
FXM18,2018-06-08 06:00,8,3431,3440,3431,3440,15847
FXM18,2018-06-08 06:30,8,3439,3445,3436,3443,29737
FXM18,2018-06-08 07:00,8,3443,3447,3439,3444,34138
FXM18,2018-06-08 07:30,8,3445,3448,3442,3444,22395
FXM18,2018-06-08 08:00,8,3444,3451,3444,3447,20465
FXM18,2018-06-08 08:30,8,3446,3449,3436,3442,45246
FXM18,2018-06-08 09:00,8,3443,3446,3437,3438,38524
FXM18,2018-06-08 09:30,8,3437,3441,3429,3437,50302
FXM18,2018-06-08 10:00,8,3438,3443,3432,3440,59443
FXM18,2018-06-08 10:30,8,3441,3445,3438,3445,86640
FXM18,2018-06-08 11:00,8,3445,3452,3445,3451,13078
FXM18,2018-06-08 11:30,8,3451,3454,3451,3452,8351
FXM18,2018-06-08 12:00,8,3452,3452,3449,3450,3808
FXM18,2018-06-08 12:30,8,3449,3451,3447,3448,8217
FXM18,2018-06-08 13:00,8,3448,3452,3448,3449,2183
FXM18,2018-06-08 13:30,8,3450,3451,3448,3448,1822
FXM18,2018-06-08 14:00,8,3448,3451,3447,3450,2051
FXM18,2018-06-08 14:30,8,3451,3453,3446,3448,8102
FXM18,2018-06-08 15:00,8,3448,3448,3448,3448,119
FXM18,2018-06-11 01:00,11,3442,3466,3439,3461,45513
FXM18,2018-06-11 01:30,11,3462,3465,3460,3463,13898
FXM18,2018-06-11 02:00,11,3463,3473,3459,3465,66048
FXM18,2018-06-11 02:30,11,3464,3471,3462,3469,31645
FXM18,2018-06-11 03:00,11,3470,3473,3464,3465,30284
FXM18,2018-06-11 03:30,11,3465,3466,3458,3461,35165
FXM18,2018-06-11 04:00,11,3460,3466,3460,3465,21866
FXM18,2018-06-11 04:30,11,3465,3468,3462,3463,15898
FXM18,2018-06-11 05:00,11,3462,3465,3460,3462,14138
FXM18,2018-06-11 05:30,11,3462,3466,3462,3464,11646
FXM18,2018-06-11 06:00,11,3463,3466,3457,3459,24970
FXM18,2018-06-11 06:30,11,3459,3461,3455,3457,19821
FXM18,2018-06-11 07:00,11,3456,3459,3454,3457,18303
FXM18,2018-06-11 07:30,11,3456,3459,3455,3459,12308
FXM18,2018-06-11 08:00,11,3459,3464,3457,3461,17285
FXM18,2018-06-11 08:30,11,3461,3465,3455,3463,35208
FXM18,2018-06-11 09:00,11,3463,3477,3463,3475,50541
FXM18,2018-06-11 09:30,11,3474,3479,3474,3477,53148
FXM18,2018-06-11 10:00,11,3478,3484,3475,3484,66384
FXM18,2018-06-11 10:30,11,3483,3490,3478,3489,101131
FXM18,2018-06-11 11:00,11,3489,3492,3486,3492,14783
FXM18,2018-06-11 11:30,11,3492,3493,3489,3490,9663
FXM18,2018-06-11 12:00,11,3489,3490,3487,3488,4768
FXM18,2018-06-11 12:30,11,3488,3488,3486,3486,2445
FXM18,2018-06-11 13:00,11,3487,3489,3486,3488,3879
FXM18,2018-06-11 13:30,11,3487,3489,3486,3488,2114
FXM18,2018-06-11 14:00,11,3488,3490,3488,3490,2287
FXM18,2018-06-11 14:30,11,3490,3490,3483,3486,9784
FXM18,2018-06-11 15:00,11,3487,3487,3487,3487,183
FXM18,2018-06-12 01:00,12,3487,3496,3484,3495,14081
FXM18,2018-06-12 01:30,12,3496,3498,3493,3497,12557
FXM18,2018-06-12 02:00,12,3497,3498,3482,3485,64515
FXM18,2018-06-12 02:30,12,3484,3486,3480,3481,33304
FXM18,2018-06-12 03:00,12,3481,3484,3475,3477,33504
FXM18,2018-06-12 03:30,12,3477,3481,3475,3481,28117
FXM18,2018-06-12 04:00,12,3481,3484,3477,3481,25824
FXM18,2018-06-12 04:30,12,3481,3481,3473,3476,26005
FXM18,2018-06-12 05:00,12,3476,3478,3473,3478,24423
FXM18,2018-06-12 05:30,12,3477,3481,3477,3480,15438
FXM18,2018-06-12 06:00,12,3479,3480,3477,3478,14649
FXM18,2018-06-12 06:30,12,3479,3483,3477,3482,14227
FXM18,2018-06-12 07:00,12,3481,3481,3476,3479,17707
FXM18,2018-06-12 07:30,12,3479,3486,3476,3486,24294
FXM18,2018-06-12 08:00,12,3485,3488,3483,3484,20379
FXM18,2018-06-12 08:30,12,3484,3487,3477,3478,37849
FXM18,2018-06-12 09:00,12,3477,3482,3473,3476,33617
FXM18,2018-06-12 09:30,12,3476,3480,3473,3478,31108
FXM18,2018-06-12 10:00,12,3478,3479,3471,3473,48766
FXM18,2018-06-12 10:30,12,3474,3480,3473,3479,60135
FXM18,2018-06-12 11:00,12,3479,3480,3476,3477,5977
FXM18,2018-06-12 11:30,12,3477,3479,3477,3478,3103
FXM18,2018-06-12 12:00,12,3477,3480,3477,3477,3700
FXM18,2018-06-12 12:30,12,3478,3478,3475,3477,6139
FXM18,2018-06-12 13:00,12,3477,3477,3472,3473,1923
FXM18,2018-06-12 13:30,12,3472,3473,3470,3471,2255
FXM18,2018-06-12 14:00,12,3470,3474,3470,3472,4001
FXM18,2018-06-12 14:30,12,3471,3475,3471,3472,5923
FXM18,2018-06-12 15:00,12,3471,3472,3471,3472,210
FXM18,2018-06-13 01:00,13,3474,3480,3472,3473,7995
FXM18,2018-06-13 01:30,13,3473,3477,3473,3475,3540
FXM18,2018-06-13 02:00,13,3474,3480,3466,3466,36757
FXM18,2018-06-13 02:30,13,3466,3474,3464,3473,24815
FXM18,2018-06-13 03:00,13,3473,3475,3470,3471,16746
FXM18,2018-06-13 03:30,13,3471,3482,3471,3481,29857
FXM18,2018-06-13 04:00,13,3481,3483,3478,3480,15203
FXM18,2018-06-13 04:30,13,3480,3484,3478,3481,14136
FXM18,2018-06-13 05:00,13,3482,3485,3480,3482,12907
FXM18,2018-06-13 05:30,13,3482,3485,3480,3483,10159
FXM18,2018-06-13 06:00,13,3483,3487,3481,3485,11946
FXM18,2018-06-13 06:30,13,3485,3488,3484,3486,14623
FXM18,2018-06-13 07:00,13,3486,3487,3483,3484,12376
FXM18,2018-06-13 07:30,13,3484,3485,3477,3478,21354
FXM18,2018-06-13 08:00,13,3478,3483,3478,3482,10066
FXM18,2018-06-13 08:30,13,3482,3483,3476,3477,17730
FXM18,2018-06-13 09:00,13,3477,3479,3476,3479,20338
FXM18,2018-06-13 09:30,13,3479,3480,3473,3478,24871
FXM18,2018-06-13 10:00,13,3479,3483,3478,3481,31917
FXM18,2018-06-13 10:30,13,3482,3484,3477,3478,40244
FXM18,2018-06-13 11:00,13,3478,3479,3475,3476,4671
FXM18,2018-06-13 11:30,13,3476,3476,3474,3475,7128
FXM18,2018-06-13 12:00,13,3474,3477,3473,3477,8772
FXM18,2018-06-13 12:30,13,3477,3478,3474,3476,8432
FXM18,2018-06-13 13:00,13,3477,3479,3474,3476,6688
FXM18,2018-06-13 13:30,13,3476,3480,3474,3476,5848
FXM18,2018-06-13 14:00,13,3477,3480,3474,3475,3618
FXM18,2018-06-13 14:30,13,3475,3476,3470,3472,4287
FXM18,2018-06-13 15:00,13,3471,3473,3471,3473,170
FXM18,2018-06-14 01:00,14,3469,3471,3463,3465,9242
FXM18,2018-06-14 01:30,14,3466,3466,3461,3461,6802
FXM18,2018-06-14 02:00,14,3461,3468,3457,3458,41796
FXM18,2018-06-14 02:30,14,3458,3468,3456,3466,26367
FXM18,2018-06-14 03:00,14,3465,3468,3461,3465,19669
FXM18,2018-06-14 03:30,14,3465,3470,3464,3466,15600
FXM18,2018-06-14 04:00,14,3466,3474,3466,3470,20030
FXM18,2018-06-14 04:30,14,3471,3472,3466,3468,16521
FXM18,2018-06-14 05:00,14,3468,3471,3467,3467,8518
FXM18,2018-06-14 05:30,14,3467,3468,3464,3466,10457
FXM18,2018-06-14 06:00,14,3466,3469,3465,3468,9459
FXM18,2018-06-14 06:30,14,3468,3486,3461,3486,53816
FXM18,2018-06-14 07:00,14,3487,3496,3487,3490,51948
FXM18,2018-06-14 07:30,14,3491,3499,3490,3499,34214
FXM18,2018-06-14 08:00,14,3499,3510,3498,3507,49814
FXM18,2018-06-14 08:30,14,3507,3519,3506,3517,55617
FXM18,2018-06-14 09:00,14,3517,3531,3517,3524,74447
FXM18,2018-06-14 09:30,14,3524,3526,3517,3522,60747
FXM18,2018-06-14 10:00,14,3521,3534,3519,3532,91969
FXM18,2018-06-14 10:30,14,3532,3536,3527,3535,88076
FXM18,2018-06-14 11:00,14,3535,3536,3530,3531,4359
FXM18,2018-06-14 11:30,14,3530,3535,3530,3533,12090
FXM18,2018-06-14 12:00,14,3534,3541,3533,3539,5138
FXM18,2018-06-14 12:30,14,3540,3546,3539,3539,6545
FXM18,2018-06-14 13:00,14,3539,3542,3537,3538,3310
FXM18,2018-06-14 13:30,14,3538,3540,3537,3537,2370
FXM18,2018-06-14 14:00,14,3537,3538,3533,3534,3829
FXM18,2018-06-14 14:30,14,3534,3540,3533,3535,5887
FXM18,2018-06-14 15:00,14,3538,3538,3538,3538,14
FXM18,2018-06-15 01:00,15,3535,3539,3534,3535,5318
FXM18,2018-06-15 01:30,15,3534,3537,3533,3535,3090
FXM18,2018-06-15 02:00,15,3535,3539,3530,3536,12021
FXM18,2018-06-15 02:30,15,3535,3536,3528,3529,11227
FXM18,2018-06-15 03:00,15,3528,3534,3526,3532,10778
FXM18,2018-06-15 03:30,15,3532,3535,3527,3532,7356
FXM18,2018-06-15 04:00,15,3531,3537,3530,3535,7384
FXM18,2018-06-15 04:30,15,3536,3542,3532,3534,17909