FXM17,2016-09-21 07:30,21,2887,2887,2887,2887,1
FXM17,2016-09-21 14:30,21,2894,2894,2894,2894,1
FXM17,2016-09-22 04:30,22,2930,2930,2930,2930,1
FXM17,2016-09-26 01:30,26,2913,2913,2913,2913,1
FXM17,2016-09-26 02:00,26,2905,2905,2894,2894,6
FXM17,2016-09-26 02:30,26,2893,2893,2893,2893,1
FXM17,2016-09-26 04:00,26,2881,2881,2881,2881,2
FXM17,2016-09-28 02:00,28,2898,2903,2898,2903,2
FXM17,2016-09-28 03:00,28,2908,2908,2908,2908,1
FXM17,2016-09-28 05:00,28,2891,2891,2891,2891,2
FXM17,2016-09-28 05:30,28,2901,2901,2901,2901,2
FXM17,2016-09-28 06:30,28,2904,2904,2904,2904,2
FXM17,2016-09-28 09:30,28,2897,2897,2895,2895,2
FXM17,2016-09-28 13:00,28,2904,2904,2904,2904,2
FXM17,2016-09-29 05:30,29,2916,2916,2916,2916,78
FXM17,2016-09-29 07:00,29,2907,2907,2907,2907,1
FXM17,2016-09-29 08:30,29,2913,2913,2913,2913,1
FXM17,2016-09-29 09:00,29,2895,2902,2895,2902,4
FXM17,2016-09-29 10:00,29,2892,2892,2892,2892,1
FXM17,2016-09-29 11:00,29,2896,2896,2896,2896,1
FXM17,2016-09-29 11:30,29,2886,2886,2881,2881,2
FXM17,2016-09-29 12:00,29,2861,2861,2861,2861,3
FXM17,2016-09-29 14:30,29,2862,2862,2862,2862,1
FXM17,2016-09-30 03:30,30,2845,2845,2845,2845,1
FXM17,2016-09-30 04:00,30,2852,2852,2852,2852,1
FXM17,2016-09-30 07:30,30,2865,2865,2865,2865,1
FXM17,2016-09-30 10:30,30,2911,2911,2911,2911,3
FXM17,2016-10-03 01:30,3,2898,2898,2898,2898,1
FXM17,2016-10-04 02:00,4,2917,2917,2917,2917,1
FXM17,2016-10-04 09:30,4,2940,2940,2940,2940,1
FXM17,2016-10-04 12:00,4,2912,2912,2912,2912,1
FXM17,2016-10-05 10:00,5,2930,2930,2930,2930,1
FXM17,2016-10-06 02:00,6,2942,2942,2942,2942,1
FXM17,2016-10-07 05:00,7,2906,2906,2906,2906,2
FXM17,2016-10-07 06:00,7,2912,2912,2912,2912,2
FXM17,2016-10-07 07:30,7,2923,2923,2923,2923,1
FXM17,2016-10-10 04:00,10,2892,2892,2892,2892,1
FXM17,2016-10-10 07:00,10,2924,2924,2924,2924,1
FXM17,2016-10-11 05:00,11,2941,2941,2941,2941,2
FXM17,2016-10-11 10:00,11,2926,2926,2926,2926,2
FXM17,2016-10-11 12:00,11,2921,2921,2921,2921,2
FXM17,2016-10-13 08:00,13,2864,2864,2864,2864,1
FXM17,2016-10-13 08:30,13,2863,2863,2863,2863,1
FXM17,2016-10-13 11:30,13,2884,2884,2884,2884,1
FXM17,2016-10-14 05:00,14,2931,2931,2931,2931,4
FXM17,2016-10-14 08:30,14,2940,2940,2940,2940,1
FXM17,2016-10-14 14:30,14,2928,2928,2928,2928,1
FXM17,2016-10-18 05:30,18,2948,2948,2948,2948,6
FXM17,2016-10-18 08:00,18,2952,2952,2952,2952,1
FXM17,2016-10-20 07:30,20,2950,2958,2950,2958,4
FXM17,2016-10-21 08:30,21,2971,2971,2971,2971,1
FXM17,2016-10-21 09:00,21,2977,2977,2977,2977,1
FXM17,2016-10-24 08:30,24,3010,3010,3010,3010,1
FXM17,2016-10-25 04:30,25,3003,3003,3003,3003,3
FXM17,2016-10-25 11:30,25,2992,2992,2992,2992,1
FXM17,2016-10-26 10:30,26,2986,2986,2986,2986,1
FXM17,2016-10-28 02:00,28,2960,2960,2960,2960,1
FXM17,2016-10-28 08:30,28,2979,2979,2979,2979,1
FXM17,2016-11-01 08:30,1,2956,2956,2956,2956,3
FXM17,2016-11-01 09:00,1,2946,2946,2946,2946,2
FXM17,2016-11-01 09:30,1,2940,2940,2938,2938,2
FXM17,2016-11-01 14:30,1,2919,2919,2919,2919,1
FXM17,2016-11-02 03:30,2,2901,2901,2899,2899,101
FXM17,2016-11-02 04:00,2,2898,2898,2898,2898,25
FXM17,2016-11-02 13:00,2,2882,2882,2882,2882,1
FXM17,2016-11-03 10:00,3,2886,2886,2886,2886,1
FXM17,2016-11-04 05:30,4,2854,2854,2854,2854,1
FXM17,2016-11-04 06:00,4,2851,2851,2851,2851,1
FXM17,2016-11-04 07:30,4,2854,2859,2854,2859,2
FXM17,2016-11-04 08:30,4,2851,2851,2848,2848,2
FXM17,2016-11-04 09:30,4,2854,2854,2854,2854,5
FXM17,2016-11-04 10:00,4,2858,2860,2858,2860,2
FXM17,2016-11-04 13:30,4,2851,2851,2851,2851,1
FXM17,2016-11-04 14:00,4,2850,2850,2850,2850,1
FXM17,2016-11-07 01:00,7,2898,2898,2897,2897,3
FXM17,2016-11-07 02:00,7,2903,2903,2903,2903,1
FXM17,2016-11-08 04:00,8,2915,2915,2915,2915,1
FXM17,2016-11-08 06:30,8,2916,2918,2916,2918,4
FXM17,2016-11-08 08:30,8,2911,2911,2911,2911,1
FXM17,2016-11-08 09:30,8,2915,2915,2915,2915,1
FXM17,2016-11-08 11:00,8,2936,2936,2936,2936,3
FXM17,2016-11-09 01:00,9,2796,2796,2796,2796,1
FXM17,2016-11-09 09:00,9,2931,2931,2931,2931,1
FXM17,2016-11-09 10:00,9,2941,2941,2941,2941,1
FXM17,2016-11-09 12:30,9,2966,2966,2966,2966,3
FXM17,2016-11-09 13:00,9,2967,2967,2967,2967,1
FXM17,2016-11-09 14:00,9,2975,2975,2975,2975,1
FXM17,2016-11-10 01:00,10,2984,2984,2984,2984,1
FXM17,2016-11-10 01:30,10,2979,2985,2979,2985,2
FXM17,2016-11-10 02:00,10,3005,3005,3005,3005,1
FXM17,2016-11-10 03:00,10,2997,2997,2997,2997,1
FXM17,2016-11-10 03:30,10,2995,2995,2995,2995,3
FXM17,2016-11-10 07:00,10,2977,2977,2977,2977,1
FXM17,2016-11-10 08:00,10,2975,2975,2975,2975,1
FXM17,2016-11-10 08:30,10,2983,2986,2973,2973,3
FXM17,2016-11-10 09:30,10,2951,2951,2948,2948,2
FXM17,2016-11-10 10:00,10,2936,2942,2936,2942,3
FXM17,2016-11-10 11:00,10,2963,2963,2963,2963,1
FXM17,2016-11-11 02:00,11,2956,2956,2956,2956,1
FXM17,2016-11-11 02:30,11,2950,2956,2948,2948,3
FXM17,2016-11-11 04:00,11,2938,2938,2938,2938,1
FXM17,2016-11-11 04:30,11,2931,2931,2931,2931,2
FXM17,2016-11-11 05:30,11,2942,2942,2942,2942,1
FXM17,2016-11-11 06:00,11,2938,2938,2938,2938,1
FXM17,2016-11-11 07:00,11,2946,2946,2946,2946,1
FXM17,2016-11-11 08:00,11,2939,2939,2939,2939,1
FXM17,2016-11-11 09:00,11,2942,2942,2936,2936,2
FXM17,2016-11-14 02:00,14,2969,2969,2969,2969,1
FXM17,2016-11-14 02:30,14,2969,2969,2969,2969,1
FXM17,2016-11-14 03:30,14,2964,2964,2962,2962,2
FXM17,2016-11-14 05:00,14,2949,2949,2949,2949,1
FXM17,2016-11-14 09:30,14,2953,2953,2953,2953,1
FXM17,2016-11-14 13:30,14,2952,2952,2952,2952,1
FXM17,2016-11-15 05:30,15,2948,2948,2948,2948,2
FXM17,2016-11-15 13:30,15,2965,2965,2965,2965,1
FXM17,2016-11-15 14:30,15,2966,2967,2966,2967,2
FXM17,2016-11-16 02:00,16,2963,2963,2952,2952,3
FXM17,2016-11-16 02:30,16,2958,2958,2958,2958,1
FXM17,2016-11-16 03:30,16,2950,2951,2950,2951,2
FXM17,2016-11-16 04:30,16,2954,2954,2954,2954,1
FXM17,2016-11-16 05:30,16,2950,2950,2950,2950,1
FXM17,2016-11-16 06:00,16,2941,2941,2941,2941,1
FXM17,2016-11-16 07:30,16,2926,2926,2926,2926,1
FXM17,2016-11-17 10:30,17,2954,2954,2954,2954,1
FXM17,2016-11-18 01:00,18,2959,2962,2959,2962,2
FXM17,2016-11-18 02:00,18,2951,2951,2949,2949,2
FXM17,2016-11-18 03:30,18,2931,2931,2931,2931,1
FXM17,2016-11-18 06:00,18,2934,2934,2934,2934,1
FXM17,2016-11-21 03:00,21,2918,2918,2918,2918,2
FXM17,2016-11-21 03:30,21,2920,2920,2920,2920,1
FXM17,2016-11-21 04:30,21,2944,2944,2944,2944,1
FXM17,2016-11-21 05:00,21,2947,2947,2947,2947,88
FXM17,2016-11-22 01:00,22,2965,2965,2965,2965,1
FXM17,2016-11-22 01:30,22,2966,2966,2966,2966,1
FXM17,2016-11-22 02:30,22,2969,2969,2969,2969,1
FXM17,2016-11-22 04:00,22,2958,2958,2958,2958,1
FXM17,2016-11-22 05:00,22,2963,2963,2963,2963,1
FXM17,2016-11-22 05:30,22,2961,2961,2961,2961,1
FXM17,2016-11-22 06:30,22,2965,2965,2965,2965,1
FXM17,2016-11-22 07:30,22,2960,2960,2960,2960,1
FXM17,2016-11-22 08:00,22,2963,2963,2963,2963,125
FXM17,2016-11-22 10:00,22,2959,2959,2959,2959,1
FXM17,2016-11-22 14:30,22,2962,2962,2962,2962,1
FXM17,2016-11-23 01:00,23,2958,2958,2958,2958,1
FXM17,2016-11-23 02:00,23,2950,2950,2947,2947,50
FXM17,2016-11-23 04:00,23,2940,2940,2940,2940,1
FXM17,2016-11-23 08:30,23,2927,2927,2927,2927,1
FXM17,2016-11-23 09:30,23,2949,2949,2949,2949,1
FXM17,2016-11-28 02:30,28,2927,2927,2927,2927,1
FXM17,2016-11-28 04:30,28,2938,2938,2938,2938,1
FXM17,2016-11-28 06:00,28,2930,2930,2930,2930,1
FXM17,2016-11-28 09:30,28,2926,2926,2926,2926,3
FXM17,2016-11-29 03:00,29,2946,2946,2946,2946,1
FXM17,2016-11-29 11:30,29,2949,2949,2949,2949,1
FXM17,2016-11-30 02:00,30,2955,2955,2955,2955,1
FXM17,2016-11-30 05:30,30,2960,2960,2960,2960,3
FXM17,2016-11-30 14:00,30,2953,2953,2953,2953,1
FXM17,2016-12-01 05:00,1,2933,2933,2933,2933,3
FXM17,2016-12-01 06:00,1,2930,2930,2930,2930,1
FXM17,2016-12-01 08:30,1,2943,2943,2943,2943,3
FXM17,2016-12-01 09:30,1,2935,2935,2933,2933,6
FXM17,2016-12-01 10:30,1,2941,2941,2941,2941,3
FXM17,2016-12-01 12:00,1,2931,2931,2927,2927,4
FXM17,2016-12-02 09:30,2,2928,2928,2928,2928,1
FXM17,2016-12-02 11:30,2,2915,2915,2915,2915,1
FXM17,2016-12-02 14:30,2,2921,2921,2921,2921,1
FXM17,2016-12-05 02:30,5,2970,2971,2970,2971,6
FXM17,2016-12-05 03:00,5,2977,2977,2969,2969,2
FXM17,2016-12-05 03:30,5,2974,2974,2974,2974,1
FXM17,2016-12-05 06:00,5,2964,2964,2956,2956,2
FXM17,2016-12-05 10:00,5,2962,2962,2962,2962,1
FXM17,2016-12-05 12:30,5,2962,2962,2962,2962,1
FXM17,2016-12-06 02:00,6,2959,2965,2958,2965,12
FXM17,2016-12-06 02:30,6,2958,2970,2958,2970,2
FXM17,2016-12-06 03:00,6,2972,2972,2972,2972,1
FXM17,2016-12-06 03:30,6,2975,2975,2974,2974,2
FXM17,2016-12-06 04:00,6,2975,2975,2975,2975,1
FXM17,2016-12-06 05:00,6,2979,2979,2979,2979,1
FXM17,2016-12-06 05:30,6,2983,2983,2983,2983,1
FXM17,2016-12-06 07:00,6,2981,2981,2981,2981,1
FXM17,2016-12-06 07:30,6,2987,2987,2987,2987,1
FXM17,2016-12-06 09:00,6,2994,2994,2994,2994,1
FXM17,2016-12-06 09:30,6,2997,3002,2997,3002,3
FXM17,2016-12-06 11:00,6,3023,3026,3023,3026,4
FXM17,2016-12-06 11:30,6,3022,3022,3022,3022,2
FXM17,2016-12-06 12:30,6,3020,3020,3020,3020,1
FXM17,2016-12-06 13:00,6,3021,3021,3021,3021,1
FXM17,2016-12-07 01:30,7,3038,3043,3038,3043,13
FXM17,2016-12-07 02:00,7,3037,3037,3037,3037,1
FXM17,2016-12-07 04:00,7,3043,3043,3043,3043,2
FXM17,2016-12-07 06:00,7,3039,3039,3039,3039,1
FXM17,2016-12-07 09:00,7,3047,3047,3047,3047,5
FXM17,2016-12-07 12:30,7,3062,3062,3062,3062,1
FXM17,2016-12-07 14:30,7,3068,3068,3067,3067,3
FXM17,2016-12-08 01:00,8,3066,3066,3066,3066,2
FXM17,2016-12-08 02:00,8,3063,3063,3060,3060,2
FXM17,2016-12-08 02:30,8,3062,3062,3062,3062,2
FXM17,2016-12-08 05:30,8,3062,3062,3062,3062,1
FXM17,2016-12-08 07:00,8,3080,3080,3080,3080,1
FXM17,2016-12-08 07:30,8,3082,3101,3082,3100,9
FXM17,2016-12-08 08:00,8,3089,3091,3089,3091,3
FXM17,2016-12-08 08:30,8,3083,3088,3083,3088,4
FXM17,2016-12-08 09:00,8,3089,3089,3089,3089,1
FXM17,2016-12-08 09:30,8,3090,3090,3090,3090,2
FXM17,2016-12-08 10:00,8,3096,3098,3096,3098,2
FXM17,2016-12-08 11:00,8,3100,3100,3100,3100,1
FXM17,2016-12-08 11:30,8,3105,3105,3105,3105,2
FXM17,2016-12-08 12:00,8,3104,3104,3104,3104,1
FXM17,2016-12-09 02:00,9,3092,3092,3092,3092,1
FXM17,2016-12-09 02:30,9,3094,3094,3094,3094,1
FXM17,2016-12-09 03:00,9,3093,3095,3093,3095,3
FXM17,2016-12-09 03:30,9,3093,3093,3089,3089,2
FXM17,2016-12-09 04:00,9,3091,3092,3089,3092,3
FXM17,2016-12-09 06:30,9,3101,3104,3101,3103,5
FXM17,2016-12-09 07:00,9,3098,3098,3098,3098,2
FXM17,2016-12-09 07:30,9,3100,3101,3100,3101,350
FXM17,2016-12-09 09:30,9,3108,3113,3108,3113,7
FXM17,2016-12-09 10:00,9,3111,3111,3111,3111,3
FXM17,2016-12-09 10:30,9,3109,3109,3108,3108,8
FXM17,2016-12-09 13:00,9,3116,3116,3116,3116,1
FXM17,2016-12-12 01:00,12,3112,3112,3112,3112,1
FXM17,2016-12-12 01:30,12,3112,3112,3110,3110,3
FXM17,2016-12-12 02:00,12,3110,3111,3110,3111,3
FXM17,2016-12-12 02:30,12,3108,3108,3106,3106,9
FXM17,2016-12-12 03:00,12,3107,3107,3107,3107,1
FXM17,2016-12-12 07:30,12,3110,3110,3110,3110,12
FXM17,2016-12-12 10:00,12,3110,3110,3104,3104,4
FXM17,2016-12-12 11:00,12,3099,3099,3099,3099,1
FXM17,2016-12-12 12:00,12,3095,3095,3095,3095,14
FXM17,2016-12-12 12:30,12,3100,3100,3099,3099,6
FXM17,2016-12-12 13:00,12,3100,3100,3100,3100,23
FXM17,2016-12-12 13:30,12,3098,3098,3098,3098,3
FXM17,2016-12-13 02:00,13,3107,3119,3107,3118,114
FXM17,2016-12-13 03:00,13,3125,3135,3125,3135,15
FXM17,2016-12-13 03:30,13,3134,3134,3134,3134,101
FXM17,2016-12-13 04:00,13,3137,3137,3137,3137,4
FXM17,2016-12-13 04:30,13,3136,3141,3136,3140,302
FXM17,2016-12-13 05:00,13,3141,3141,3136,3136,203
FXM17,2016-12-13 07:00,13,3136,3136,3136,3136,1
FXM17,2016-12-13 09:00,13,3145,3145,3145,3145,1
FXM17,2016-12-13 10:00,13,3140,3140,3140,3140,1
FXM17,2016-12-13 10:30,13,3147,3147,3145,3145,2
FXM17,2016-12-13 12:00,13,3152,3152,3152,3152,1
FXM17,2016-12-13 12:30,13,3151,3151,3151,3151,1
FXM17,2016-12-13 13:00,13,3148,3148,3147,3147,4
FXM17,2016-12-13 13:30,13,3147,3147,3147,3147,1
FXM17,2016-12-13 14:30,13,3149,3149,3149,3149,1
FXM17,2016-12-14 01:00,14,3140,3140,3140,3140,1
FXM17,2016-12-14 01:30,14,3136,3136,3136,3136,4
FXM17,2016-12-14 02:00,14,3132,3135,3132,3135,3
FXM17,2016-12-14 02:30,14,3140,3140,3137,3137,7
FXM17,2016-12-14 03:30,14,3141,3141,3135,3136,9
FXM17,2016-12-14 04:00,14,3130,3130,3128,3128,6
FXM17,2016-12-14 05:00,14,3129,3129,3129,3129,1
FXM17,2016-12-14 05:30,14,3130,3130,3130,3130,4
FXM17,2016-12-14 06:00,14,3134,3134,3134,3134,4
FXM17,2016-12-14 06:30,14,3134,3134,3134,3134,15
FXM17,2016-12-14 07:00,14,3136,3136,3132,3132,247
FXM17,2016-12-14 07:30,14,3130,3130,3125,3127,14
FXM17,2016-12-14 08:00,14,3130,3130,3127,3127,13
FXM17,2016-12-14 08:30,14,3129,3131,3129,3131,7
FXM17,2016-12-14 09:00,14,3129,3129,3129,3129,4
FXM17,2016-12-14 09:30,14,3130,3132,3129,3129,10
FXM17,2016-12-14 10:00,14,3124,3126,3119,3126,11
FXM17,2016-12-14 10:30,14,3127,3127,3122,3122,5
FXM17,2016-12-14 11:00,14,3126,3126,3126,3126,8
FXM17,2016-12-14 11:30,14,3125,3125,3124,3125,24
FXM17,2016-12-14 12:00,14,3128,3130,3128,3130,18
FXM17,2016-12-14 13:00,14,3133,3146,3119,3119,19
FXM17,2016-12-14 13:30,14,3134,3134,3134,3134,4
FXM17,2016-12-14 14:00,14,3122,3122,3116,3116,5
FXM17,2016-12-14 14:30,14,3128,3132,3126,3126,12
FXM17,2016-12-15 01:00,15,3126,3126,3126,3126,1
FXM17,2016-12-15 02:00,15,3125,3149,3125,3149,8
FXM17,2016-12-15 03:00,15,3139,3139,3139,3139,5
FXM17,2016-12-15 03:30,15,3142,3145,3142,3145,2
FXM17,2016-12-15 04:00,15,3142,3148,3142,3147,41
FXM17,2016-12-15 04:30,15,3148,3148,3147,3147,15
FXM17,2016-12-15 05:00,15,3150,3153,3150,3151,7
FXM17,2016-12-15 05:30,15,3152,3152,3152,3152,5
FXM17,2016-12-15 07:00,15,3140,3140,3140,3140,5
FXM17,2016-12-15 07:30,15,3143,3143,3141,3141,2
FXM17,2016-12-15 08:00,15,3139,3139,3139,3139,8
FXM17,2016-12-15 08:30,15,3143,3144,3140,3144,3
FXM17,2016-12-15 09:30,15,3151,3151,3151,3151,1
FXM17,2016-12-15 10:00,15,3161,3161,3161,3161,2
FXM17,2016-12-15 10:30,15,3162,3162,3162,3162,1
FXM17,2016-12-15 11:30,15,3163,3163,3163,3163,4
FXM17,2016-12-15 12:30,15,3155,3155,3155,3155,4
FXM17,2016-12-15 13:00,15,3150,3156,3150,3155,64
FXM17,2016-12-15 13:30,15,3155,3155,3155,3155,1
FXM17,2016-12-16 01:00,16,3156,3156,3153,3153,4
FXM17,2016-12-16 01:30,16,3158,3158,3158,3158,3
FXM17,2016-12-16 02:30,16,3158,3158,3158,3158,4
FXM17,2016-12-16 03:00,16,3155,3155,3155,3155,12
FXM17,2016-12-16 05:00,16,3172,3176,3172,3176,9
FXM17,2016-12-16 05:30,16,3175,3176,3175,3176,251
FXM17,2016-12-16 06:00,16,3180,3180,3175,3178,9
FXM17,2016-12-16 06:30,16,3174,3175,3174,3175,15
FXM17,2016-12-16 07:00,16,3172,3172,3172,3172,2
FXM17,2016-12-16 07:30,16,3169,3169,3169,3169,1
FXM17,2016-12-16 08:30,16,3170,3174,3170,3174,58
FXM17,2016-12-16 09:00,16,3175,3175,3171,3172,49
FXM17,2016-12-16 09:30,16,3174,3177,3174,3176,29
FXM17,2016-12-16 10:00,16,3176,3176,3161,3161,125
FXM17,2016-12-16 10:30,16,3160,3167,3160,3167,7
FXM17,2016-12-16 11:00,16,3166,3166,3166,3166,4
FXM17,2016-12-16 11:30,16,3167,3167,3165,3165,3
FXM17,2016-12-16 12:00,16,3161,3161,3160,3160,4
FXM17,2016-12-16 12:30,16,3158,3158,3158,3158,1
FXM17,2016-12-16 13:00,16,3158,3158,3158,3158,1
FXM17,2016-12-19 02:00,19,3163,3163,3163,3163,1
FXM17,2016-12-19 02:30,19,3164,3165,3164,3165,100
FXM17,2016-12-19 03:00,19,3170,3170,3170,3170,1
FXM17,2016-12-19 03:30,19,3165,3165,3165,3165,3
FXM17,2016-12-19 04:00,19,3166,3166,3166,3166,1
FXM17,2016-12-19 04:30,19,3166,3166,3166,3166,2
FXM17,2016-12-19 05:00,19,3168,3168,3165,3165,3
FXM17,2016-12-19 11:30,19,3166,3166,3166,3166,2
FXM17,2016-12-20 01:30,20,3168,3168,3168,3168,1
FXM17,2016-12-20 02:00,20,3174,3174,3174,3174,1
FXM17,2016-12-20 03:00,20,3174,3174,3174,3174,1
FXM17,2016-12-20 03:30,20,3173,3173,3173,3173,5
FXM17,2016-12-20 05:30,20,3175,3178,3173,3176,60
FXM17,2016-12-20 06:00,20,3180,3180,3180,3180,3
FXM17,2016-12-20 06:30,20,3182,3184,3180,3181,63
FXM17,2016-12-20 10:00,20,3187,3188,3187,3188,2
FXM17,2016-12-20 10:30,20,3190,3190,3190,3190,1
FXM17,2016-12-20 11:00,20,3185,3185,3185,3185,1
FXM17,2016-12-20 12:30,20,3188,3188,3188,3188,1
FXM17,2016-12-21 01:30,21,3182,3182,3182,3182,1
FXM17,2016-12-21 02:30,21,3188,3188,3182,3182,2
FXM17,2016-12-21 03:00,21,3185,3185,3185,3185,1
FXM17,2016-12-21 04:30,21,3186,3186,3186,3186,20
FXM17,2016-12-21 05:00,21,3183,3183,3178,3178,30
FXM17,2016-12-21 06:30,21,3177,3177,3177,3177,1
FXM17,2016-12-21 09:00,21,3181,3182,3181,3182,21
FXM17,2016-12-21 09:30,21,3180,3180,3180,3180,1
FXM17,2016-12-21 10:00,21,3178,3178,3178,3178,1
FXM17,2016-12-21 12:00,21,3185,3185,3185,3185,1
FXM17,2016-12-21 14:30,21,3183,3183,3183,3183,1
FXM17,2016-12-22 01:00,22,3177,3177,3177,3177,1
FXM17,2016-12-22 01:30,22,3176,3176,3176,3176,2
FXM17,2016-12-22 02:30,22,3180,3187,3180,3187,6
FXM17,2016-12-22 04:30,22,3181,3181,3181,3181,3
FXM17,2016-12-22 07:00,22,3184,3184,3184,3184,1
FXM17,2016-12-22 08:30,22,3178,3178,3178,3178,1
FXM17,2016-12-22 09:00,22,3177,3177,3173,3173,2
FXM17,2016-12-22 09:30,22,3176,3176,3176,3176,4
FXM17,2016-12-22 10:00,22,3179,3179,3178,3178,5
FXM17,2016-12-22 10:30,22,3180,3180,3180,3180,3
FXM17,2016-12-22 11:30,22,3178,3178,3178,3178,2
FXM17,2016-12-22 14:00,22,3183,3183,3183,3183,2
FXM17,2016-12-23 01:00,23,3187,3187,3187,3187,3
FXM17,2016-12-23 01:30,23,3187,3187,3187,3187,20
FXM17,2016-12-23 02:00,23,3189,3190,3189,3190,2
FXM17,2016-12-23 02:30,23,3190,3190,3190,3190,1
FXM17,2016-12-23 04:30,23,3188,3188,3188,3188,3
FXM17,2016-12-23 10:30,23,3188,3188,3188,3188,3
FXM17,2016-12-23 11:30,23,3188,3188,3188,3188,1
FXM17,2016-12-27 01:30,27,3187,3187,3187,3187,3
FXM17,2016-12-27 03:00,27,3190,3190,3190,3190,219
FXM17,2016-12-27 07:00,27,3190,3190,3190,3190,1
FXM17,2016-12-27 10:00,27,3190,3190,3190,3190,1
FXM17,2016-12-27 10:30,27,3189,3189,3189,3189,20
FXM17,2016-12-28 02:00,28,3190,3192,3190,3192,4
FXM17,2016-12-28 03:30,28,3190,3190,3190,3190,1
FXM17,2016-12-28 04:00,28,3186,3186,3186,3186,1
FXM17,2016-12-28 06:00,28,3187,3187,3187,3187,2
FXM17,2016-12-28 11:00,28,3181,3181,3181,3181,2
FXM17,2016-12-28 12:30,28,3179,3179,3179,3179,2
FXM17,2016-12-29 01:30,29,3175,3175,3175,3175,1
FXM17,2016-12-29 03:00,29,3188,3188,3188,3188,1
FXM17,2016-12-29 08:30,29,3186,3186,3186,3186,1
FXM17,2016-12-29 09:30,29,3185,3185,3185,3185,1
FXM17,2016-12-29 10:00,29,3180,3180,3178,3178,2
FXM17,2016-12-30 02:00,30,3182,3182,3177,3177,5
FXM17,2016-12-30 02:30,30,3179,3179,3179,3179,50
FXM17,2016-12-30 03:00,30,3180,3180,3180,3180,25
FXM17,2016-12-30 03:30,30,3179,3179,3179,3179,20
FXM17,2016-12-30 06:00,30,3182,3182,3182,3182,1
FXM17,2016-12-30 06:30,30,3197,3197,3197,3197,2
FXM17,2016-12-30 07:00,30,3195,3198,3195,3195,15
FXM17,2016-12-30 07:30,30,3197,3197,3197,3197,1
FXM17,2016-12-30 08:00,30,3199,3199,3199,3199,3
FXM17,2016-12-30 09:00,30,3193,3193,3193,3193,1
FXM17,2016-12-30 09:30,30,3196,3200,3196,3200,4
FXM17,2016-12-30 10:00,30,3201,3205,3196,3196,5
FXM17,2016-12-30 11:00,30,3192,3192,3192,3192,1
FXM17,2016-12-30 13:30,30,3186,3186,3186,3186,1
FXM17,2017-01-02 02:00,2,3187,3187,3187,3187,1
FXM17,2017-01-02 02:30,2,3197,3205,3197,3203,133
FXM17,2017-01-02 03:00,2,3213,3213,3211,3211,3
FXM17,2017-01-02 03:30,2,3215,3215,3215,3215,1
FXM17,2017-01-02 04:00,2,3216,3216,3216,3216,3
FXM17,2017-01-02 04:30,2,3216,3216,3214,3214,4
FXM17,2017-01-02 05:00,2,3215,3215,3215,3215,1
FXM17,2017-01-02 06:00,2,3219,3219,3219,3219,2
FXM17,2017-01-02 06:30,2,3217,3219,3217,3219,4
FXM17,2017-01-02 08:00,2,3225,3225,3225,3225,1
FXM17,2017-01-02 12:00,2,3216,3216,3216,3216,1
FXM17,2017-01-02 12:30,2,3215,3215,3215,3215,1
FXM17,2017-01-02 13:30,2,3215,3216,3215,3216,2
FXM17,2017-01-02 14:30,2,3215,3215,3215,3215,1
FXM17,2017-01-03 01:00,3,3226,3238,3226,3238,4
FXM17,2017-01-03 01:30,3,3236,3239,3236,3239,4
FXM17,2017-01-03 02:00,3,3236,3236,3236,3236,1
FXM17,2017-01-03 02:30,3,3230,3230,3229,3229,24
FXM17,2017-01-03 03:00,3,3226,3226,3226,3226,1
FXM17,2017-01-03 03:30,3,3224,3224,3224,3224,1
FXM17,2017-01-03 05:30,3,3229,3229,3229,3229,4
FXM17,2017-01-03 09:00,3,3243,3246,3243,3244,4
FXM17,2017-01-03 09:30,3,3234,3234,3230,3230,4
FXM17,2017-01-03 10:00,3,3225,3225,3225,3225,3
FXM17,2017-01-03 10:30,3,3230,3230,3220,3220,5
FXM17,2017-01-03 13:00,3,3224,3224,3224,3224,1
FXM17,2017-01-03 14:00,3,3227,3228,3227,3228,3
FXM17,2017-01-03 14:30,3,3231,3235,3231,3235,2
FXM17,2017-01-04 03:00,4,3226,3226,3226,3226,1
FXM17,2017-01-04 03:30,4,3227,3227,3227,3227,2
FXM17,2017-01-04 04:00,4,3230,3230,3229,3229,2
FXM17,2017-01-04 04:30,4,3224,3224,3224,3224,1
FXM17,2017-01-04 05:00,4,3223,3225,3223,3225,3
FXM17,2017-01-04 05:30,4,3226,3226,3226,3226,1
FXM17,2017-01-04 06:00,4,3223,3223,3223,3223,2
FXM17,2017-01-04 06:30,4,3227,3227,3227,3227,1
FXM17,2017-01-04 07:30,4,3230,3230,3230,3230,1
FXM17,2017-01-04 08:00,4,3231,3231,3230,3230,420
FXM17,2017-01-04 08:30,4,3220,3220,3218,3218,3
FXM17,2017-01-04 09:00,4,3219,3219,3218,3219,4
FXM17,2017-01-04 09:30,4,3218,3218,3218,3218,45
FXM17,2017-01-04 10:00,4,3218,3220,3218,3220,3
FXM17,2017-01-04 10:30,4,3226,3226,3226,3226,4
FXM17,2017-01-04 12:30,4,3226,3226,3226,3226,1
FXM17,2017-01-04 13:00,4,3228,3231,3228,3231,2
FXM17,2017-01-04 14:30,4,3229,3229,3229,3229,1
FXM17,2017-01-05 01:00,5,3216,3216,3216,3216,1
FXM17,2017-01-05 01:30,5,3216,3216,3216,3216,1
FXM17,2017-01-05 02:00,5,3216,3219,3216,3219,3
FXM17,2017-01-05 02:30,5,3227,3227,3227,3227,2
FXM17,2017-01-05 04:00,5,3225,3225,3225,3225,1
FXM17,2017-01-05 04:30,5,3226,3226,3226,3226,1
FXM17,2017-01-05 06:00,5,3229,3229,3224,3224,3
FXM17,2017-01-05 07:00,5,3227,3227,3224,3224,40
FXM17,2017-01-05 09:00,5,3229,3230,3229,3230,2
FXM17,2017-01-05 09:30,5,3228,3228,3224,3225,11
FXM17,2017-01-05 10:00,5,3220,3220,3219,3220,3
FXM17,2017-01-05 10:30,5,3226,3226,3225,3225,7
FXM17,2017-01-05 14:30,5,3232,3232,3232,3232,1
FXM17,2017-01-06 01:00,6,3224,3225,3224,3225,2
FXM17,2017-01-06 02:00,6,3220,3220,3217,3217,3
FXM17,2017-01-06 03:00,6,3216,3216,3216,3216,1
FXM17,2017-01-06 03:30,6,3214,3215,3211,3211,5
FXM17,2017-01-06 06:30,6,3218,3218,3218,3218,1
FXM17,2017-01-06 07:00,6,3216,3216,3216,3216,5
FXM17,2017-01-06 08:00,6,3234,3234,3234,3234,1
FXM17,2017-01-06 08:30,6,3227,3227,3222,3223,5
FXM17,2017-01-06 09:30,6,3228,3228,3228,3228,1
FXM17,2017-01-06 10:00,6,3232,3232,3232,3232,7
FXM17,2017-01-06 10:30,6,3235,3235,3235,3235,10
FXM17,2017-01-06 13:00,6,3239,3239,3239,3239,1
FXM17,2017-01-06 14:00,6,3237,3237,3237,3237,1
FXM17,2017-01-06 14:30,6,3237,3237,3237,3237,1
FXM17,2017-01-09 01:00,9,3240,3243,3240,3243,3
FXM17,2017-01-09 01:30,9,3241,3241,3241,3241,3
FXM17,2017-01-09 02:00,9,3234,3234,3229,3229,3
FXM17,2017-01-09 02:30,9,3219,3219,3217,3217,17
FXM17,2017-01-09 03:00,9,3217,3217,3215,3217,5
FXM17,2017-01-09 03:30,9,3218,3219,3218,3219,2
FXM17,2017-01-09 04:00,9,3220,3220,3220,3220,3
FXM17,2017-01-09 04:30,9,3217,3217,3215,3215,3
FXM17,2017-01-09 05:00,9,3213,3214,3210,3210,5
FXM17,2017-01-09 05:30,9,3209,3213,3209,3213,2
FXM17,2017-01-09 06:00,9,3212,3212,3212,3212,1
FXM17,2017-01-09 07:00,9,3215,3215,3215,3215,6
FXM17,2017-01-09 07:30,9,3213,3213,3213,3213,1
FXM17,2017-01-09 08:00,9,3212,3213,3212,3213,2
FXM17,2017-01-09 09:30,9,3218,3218,3216,3216,2
FXM17,2017-01-09 10:00,9,3220,3220,3219,3219,2
FXM17,2017-01-10 01:00,10,3220,3220,3220,3220,3
FXM17,2017-01-10 01:30,10,3223,3223,3223,3223,1
FXM17,2017-01-10 02:00,10,3224,3228,3224,3225,12
FXM17,2017-01-10 02:30,10,3209,3209,3209,3209,1
FXM17,2017-01-10 03:00,10,3214,3214,3214,3214,2
FXM17,2017-01-10 03:30,10,3217,3217,3217,3217,2
FXM17,2017-01-10 04:00,10,3216,3216,3216,3216,1
FXM17,2017-01-10 04:30,10,3223,3223,3223,3223,1
FXM17,2017-01-10 05:30,10,3220,3220,3220,3220,55
FXM17,2017-01-10 06:00,10,3219,3219,3219,3219,40
FXM17,2017-01-10 06:30,10,3222,3222,3222,3222,20
FXM17,2017-01-10 08:30,10,3214,3214,3214,3214,1
FXM17,2017-01-10 09:00,10,3215,3215,3215,3215,2
FXM17,2017-01-10 09:30,10,3221,3221,3221,3221,1
FXM17,2017-01-10 10:30,10,3219,3222,3219,3222,7
FXM17,2017-01-10 11:00,10,3221,3222,3221,3222,2
FXM17,2017-01-10 14:30,10,3215,3215,3215,3215,1
FXM17,2017-01-11 01:00,11,3218,3218,3218,3218,1
FXM17,2017-01-11 01:30,11,3218,3218,3218,3218,7
FXM17,2017-01-11 02:00,11,3219,3219,3199,3199,8
FXM17,2017-01-11 02:30,11,3199,3199,3199,3199,5
FXM17,2017-01-11 03:00,11,3198,3206,3198,3206,8
FXM17,2017-01-11 03:30,11,3217,3220,3217,3220,12
FXM17,2017-01-11 04:00,11,3223,3224,3223,3224,2
FXM17,2017-01-11 06:30,11,3215,3215,3215,3215,1
FXM17,2017-01-11 08:00,11,3218,3218,3218,3218,2
FXM17,2017-01-11 08:30,11,3219,3234,3219,3234,7
FXM17,2017-01-11 09:00,11,3230,3230,3230,3230,5
FXM17,2017-01-11 09:30,11,3233,3236,3233,3236,6
FXM17,2017-01-11 10:00,11,3227,3227,3220,3220,6
FXM17,2017-01-11 10:30,11,3218,3221,3216,3219,5
FXM17,2017-01-11 11:00,11,3226,3226,3218,3218,10
FXM17,2017-01-11 12:00,11,3208,3208,3207,3207,2
FXM17,2017-01-11 12:30,11,3206,3206,3206,3206,1
FXM17,2017-01-11 13:30,11,3218,3218,3218,3218,1
FXM17,2017-01-12 01:00,12,3211,3211,3211,3211,1
FXM17,2017-01-12 01:30,12,3208,3208,3208,3208,2
FXM17,2017-01-12 02:00,12,3204,3206,3198,3200,10
FXM17,2017-01-12 02:30,12,3200,3205,3200,3203,6
FXM17,2017-01-12 03:30,12,3206,3207,3206,3207,2
FXM17,2017-01-12 04:00,12,3209,3212,3209,3212,3
FXM17,2017-01-12 07:30,12,3212,3215,3212,3215,61
FXM17,2017-01-12 08:30,12,3207,3207,3207,3207,1
FXM17,2017-01-12 09:00,12,3204,3204,3200,3203,3
FXM17,2017-01-12 09:30,12,3206,3206,3206,3206,3
FXM17,2017-01-12 10:00,12,3199,3202,3195,3201,11
FXM17,2017-01-12 10:30,12,3203,3203,3203,3203,1
FXM17,2017-01-12 11:30,12,3205,3205,3205,3205,1
FXM17,2017-01-12 12:00,12,3206,3206,3206,3206,2
FXM17,2017-01-12 12:30,12,3209,3209,3209,3209,1
FXM17,2017-01-12 13:30,12,3212,3212,3212,3212,5
FXM17,2017-01-12 14:30,12,3214,3216,3214,3215,7
FXM17,2017-01-13 01:00,13,3216,3216,3216,3216,3
FXM17,2017-01-13 02:00,13,3220,3220,3215,3215,2
FXM17,2017-01-13 02:30,13,3213,3213,3213,3213,6
FXM17,2017-01-13 03:00,13,3213,3213,3213,3213,1
FXM17,2017-01-13 03:30,13,3214,3214,3214,3214,4
FXM17,2017-01-13 04:30,13,3219,3225,3219,3225,3
FXM17,2017-01-13 05:00,13,3225,3225,3225,3225,2
FXM17,2017-01-13 05:30,13,3227,3227,3227,3227,1
FXM17,2017-01-13 07:00,13,3228,3228,3228,3228,1
FXM17,2017-01-13 07:30,13,3224,3224,3224,3224,1
FXM17,2017-01-13 08:00,13,3228,3235,3228,3235,9
FXM17,2017-01-13 08:30,13,3238,3240,3237,3237,10
FXM17,2017-01-13 09:00,13,3236,3236,3236,3236,1
FXM17,2017-01-13 11:30,13,3230,3230,3230,3230,1
FXM17,2017-01-13 12:00,13,3230,3230,3230,3230,1
FXM17,2017-01-13 13:00,13,3228,3228,3228,3228,1
FXM17,2017-01-13 13:30,13,3226,3226,3226,3226,1
FXM17,2017-01-16 02:00,16,3216,3218,3213,3218,403
FXM17,2017-01-16 02:30,16,3215,3215,3210,3212,8
FXM17,2017-01-16 03:00,16,3212,3217,3211,3217,31
FXM17,2017-01-16 05:00,16,3215,3215,3212,3212,20
FXM17,2017-01-16 05:30,16,3213,3213,3210,3213,91
FXM17,2017-01-16 06:00,16,3212,3214,3212,3213,56
FXM17,2017-01-16 07:00,16,3213,3213,3213,3213,25
FXM17,2017-01-16 08:00,16,3214,3214,3214,3214,1
FXM17,2017-01-16 09:00,16,3212,3212,3212,3212,1
FXM17,2017-01-16 09:30,16,3211,3214,3211,3214,50
FXM17,2017-01-16 10:00,16,3213,3213,3213,3213,10
FXM17,2017-01-16 12:00,16,3208,3208,3208,3208,3
FXM17,2017-01-16 14:30,16,3207,3207,3207,3207,1
FXM17,2017-01-17 01:00,17,3200,3201,3200,3201,3
FXM17,2017-01-17 01:30,17,3200,3200,3199,3199,3
FXM17,2017-01-17 02:00,17,3198,3199,3188,3188,10
FXM17,2017-01-17 02:30,17,3189,3189,3189,3189,1
FXM17,2017-01-17 03:00,17,3193,3193,3193,3193,3
FXM17,2017-01-17 04:00,17,3188,3190,3187,3190,833
FXM17,2017-01-17 04:30,17,3189,3190,3184,3188,271
FXM17,2017-01-17 05:00,17,3188,3188,3184,3184,12
FXM17,2017-01-17 05:30,17,3182,3190,3182,3189,14
FXM17,2017-01-17 06:00,17,3195,3199,3192,3199,24
FXM17,2017-01-17 06:30,17,3204,3204,3204,3204,1
FXM17,2017-01-17 07:00,17,3202,3203,3200,3203,7
FXM17,2017-01-17 07:30,17,3207,3207,3207,3207,1
FXM17,2017-01-17 08:00,17,3202,3202,3200,3200,4
FXM17,2017-01-17 08:30,17,3200,3203,3200,3203,36
FXM17,2017-01-17 09:00,17,3204,3206,3204,3206,2
FXM17,2017-01-17 09:30,17,3207,3207,3207,3207,2
FXM17,2017-01-17 10:30,17,3199,3199,3199,3199,3
FXM17,2017-01-17 12:00,17,3205,3205,3205,3205,1
FXM17,2017-01-17 14:00,17,3200,3200,3199,3199,4
FXM17,2017-01-18 01:00,18,3210,3210,3210,3210,2
FXM17,2017-01-18 02:00,18,3201,3201,3197,3197,5
FXM17,2017-01-18 02:30,18,3201,3201,3199,3199,2
FXM17,2017-01-18 03:30,18,3204,3204,3201,3201,2
FXM17,2017-01-18 04:00,18,3196,3196,3196,3196,2
FXM17,2017-01-18 04:30,18,3202,3202,3202,3202,1
FXM17,2017-01-18 05:00,18,3199,3199,3199,3199,3
FXM17,2017-01-18 05:30,18,3197,3197,3190,3190,9
FXM17,2017-01-18 06:00,18,3189,3190,3188,3190,4
FXM17,2017-01-18 06:30,18,3190,3195,3190,3195,5
FXM17,2017-01-18 07:00,18,3198,3202,3198,3202,3
FXM17,2017-01-18 10:00,18,3204,3207,3204,3207,3
FXM17,2017-01-18 10:30,18,3206,3206,3203,3203,3
FXM17,2017-01-18 11:00,18,3204,3204,3204,3204,1
FXM17,2017-01-18 13:30,18,3205,3205,3205,3205,1
FXM17,2017-01-18 14:00,18,3205,3206,3205,3206,3
FXM17,2017-01-18 14:30,18,3210,3215,3210,3215,7
FXM17,2017-01-19 01:00,19,3218,3218,3218,3218,1
FXM17,2017-01-19 01:30,19,3214,3214,3214,3214,4
FXM17,2017-01-19 02:00,19,3209,3209,3209,3209,1
FXM17,2017-01-19 02:30,19,3212,3215,3203,3205,41
FXM17,2017-01-19 03:00,19,3200,3200,3200,3200,2
FXM17,2017-01-19 03:30,19,3202,3203,3198,3198,55
FXM17,2017-01-19 04:00,19,3198,3200,3197,3200,9
FXM17,2017-01-19 04:30,19,3200,3202,3199,3200,10
FXM17,2017-01-19 05:00,19,3204,3205,3204,3205,11
FXM17,2017-01-19 06:00,19,3202,3202,3202,3202,1
FXM17,2017-01-19 06:30,19,3204,3204,3204,3204,1
FXM17,2017-01-19 07:00,19,3204,3204,3202,3202,11
FXM17,2017-01-19 07:30,19,3205,3213,3205,3213,7
FXM17,2017-01-19 08:00,19,3209,3215,3209,3215,3
FXM17,2017-01-19 08:30,19,3217,3218,3213,3213,8
FXM17,2017-01-19 09:00,19,3217,3217,3207,3209,33
FXM17,2017-01-19 09:30,19,3209,3209,3205,3205,3
FXM17,2017-01-19 10:00,19,3200,3202,3197,3202,9
FXM17,2017-01-19 10:30,19,3200,3200,3200,3200,1
FXM17,2017-01-19 13:00,19,3198,3198,3196,3196,12
FXM17,2017-01-19 13:30,19,3196,3196,3195,3195,3
FXM17,2017-01-19 14:00,19,3196,3196,3196,3196,1
FXM17,2017-01-19 14:30,19,3196,3196,3196,3196,1
FXM17,2017-01-20 01:00,20,3201,3201,3198,3198,3
FXM17,2017-01-20 02:00,20,3197,3197,3197,3197,15
FXM17,2017-01-20 02:30,20,3202,3213,3202,3213,3
FXM17,2017-01-20 03:00,20,3211,3213,3211,3213,2
FXM17,2017-01-20 03:30,20,3207,3207,3205,3207,6
FXM17,2017-01-20 04:00,20,3205,3209,3204,3209,41
FXM17,2017-01-20 04:30,20,3212,3222,3212,3216,6
FXM17,2017-01-20 05:00,20,3220,3220,3219,3219,7
FXM17,2017-01-20 05:30,20,3215,3215,3215,3215,1
FXM17,2017-01-20 06:00,20,3209,3210,3209,3210,7
FXM17,2017-01-20 07:30,20,3216,3216,3216,3216,20
FXM17,2017-01-20 08:30,20,3220,3220,3219,3219,27
FXM17,2017-01-20 09:30,20,3216,3216,3216,3216,1
FXM17,2017-01-20 10:00,20,3214,3214,3214,3214,1
FXM17,2017-01-20 11:00,20,3210,3210,3210,3210,2
FXM17,2017-01-20 14:00,20,3207,3207,3207,3207,1
FXM17,2017-01-20 14:30,20,3209,3209,3209,3209,3
FXM17,2017-01-23 01:00,23,3194,3194,3194,3194,3
FXM17,2017-01-23 01:30,23,3196,3196,3194,3194,2
FXM17,2017-01-23 02:00,23,3192,3192,3177,3183,29
FXM17,2017-01-23 02:30,23,3182,3188,3182,3188,15
FXM17,2017-01-23 03:00,23,3187,3192,3186,3192,17
FXM17,2017-01-23 03:30,23,3198,3203,3198,3200,10
FXM17,2017-01-23 04:00,23,3201,3201,3201,3201,1
FXM17,2017-01-23 04:30,23,3199,3199,3199,3199,1
FXM17,2017-01-23 05:00,23,3202,3202,3202,3202,2
FXM17,2017-01-23 05:30,23,3205,3205,3205,3205,1
FXM17,2017-01-23 06:00,23,3206,3206,3204,3204,3
FXM17,2017-01-23 06:30,23,3199,3199,3199,3199,1
FXM17,2017-01-23 07:00,23,3201,3201,3199,3199,7
FXM17,2017-01-23 07:30,23,3196,3196,3196,3196,3
FXM17,2017-01-23 09:00,23,3195,3195,3185,3186,9
FXM17,2017-01-23 09:30,23,3186,3186,3178,3178,18
FXM17,2017-01-23 10:00,23,3179,3185,3179,3185,3
FXM17,2017-01-23 10:30,23,3188,3188,3182,3184,19
FXM17,2017-01-23 11:00,23,3185,3187,3184,3187,10
FXM17,2017-01-23 12:00,23,3189,3192,3189,3192,2
FXM17,2017-01-23 12:30,23,3195,3195,3195,3195,2
FXM17,2017-01-23 14:30,23,3197,3197,3196,3196,3
FXM17,2017-01-24 02:00,24,3190,3190,3185,3185,13
FXM17,2017-01-24 02:30,24,3187,3187,3187,3187,15
FXM17,2017-01-24 03:00,24,3186,3186,3186,3186,1
FXM17,2017-01-24 03:30,24,3190,3194,3190,3194,21
FXM17,2017-01-24 04:30,24,3197,3197,3196,3196,3
FXM17,2017-01-24 05:00,24,3195,3195,3193,3193,3
FXM17,2017-01-24 05:30,24,3191,3193,3191,3193,164
FXM17,2017-01-24 06:00,24,3190,3190,3190,3190,2
FXM17,2017-01-24 08:00,24,3191,3191,3191,3191,1
FXM17,2017-01-24 10:00,24,3191,3196,3191,3196,3
FXM17,2017-01-24 10:30,24,3195,3195,3195,3195,1
FXM17,2017-01-24 11:00,24,3195,3200,3195,3200,5
FXM17,2017-01-24 12:00,24,3204,3205,3204,3205,4
FXM17,2017-01-24 12:30,24,3206,3209,3206,3209,8
FXM17,2017-01-24 13:00,24,3209,3211,3209,3211,3
FXM17,2017-01-24 14:00,24,3212,3214,3212,3214,4
FXM17,2017-01-25 01:00,25,3212,3216,3212,3216,4
FXM17,2017-01-25 02:00,25,3222,3225,3222,3225,2
FXM17,2017-01-25 02:30,25,3230,3235,3230,3235,15
FXM17,2017-01-25 03:00,25,3235,3237,3234,3234,14
FXM17,2017-01-25 03:30,25,3234,3234,3234,3234,86
FXM17,2017-01-25 04:00,25,3232,3233,3231,3231,4
FXM17,2017-01-25 05:00,25,3231,3231,3231,3231,1
FXM17,2017-01-25 05:30,25,3232,3233,3232,3233,20
FXM17,2017-01-25 06:00,25,3233,3236,3233,3236,12
FXM17,2017-01-25 07:00,25,3239,3239,3239,3239,1
FXM17,2017-01-25 07:30,25,3240,3242,3240,3241,7
FXM17,2017-01-25 08:00,25,3242,3245,3242,3245,4
FXM17,2017-01-25 08:30,25,3243,3245,3243,3244,7
FXM17,2017-01-25 09:00,25,3244,3248,3244,3248,13
FXM17,2017-01-25 09:30,25,3247,3249,3247,3249,16
FXM17,2017-01-25 10:00,25,3242,3244,3241,3241,7
FXM17,2017-01-25 10:30,25,3239,3241,3239,3240,24
FXM17,2017-01-25 11:00,25,3240,3240,3240,3240,1
FXM17,2017-01-25 12:00,25,3245,3245,3245,3245,1
FXM17,2017-01-25 13:30,25,3246,3246,3246,3246,1
FXM17,2017-01-25 14:00,25,3243,3243,3243,3243,1
FXM17,2017-01-25 14:30,25,3245,3245,3245,3245,1
FXM17,2017-01-26 01:00,26,3250,3256,3250,3252,16
FXM17,2017-01-26 01:30,26,3252,3252,3252,3252,1
FXM17,2017-01-26 02:00,26,3254,3254,3254,3254,505
FXM17,2017-01-26 02:30,26,3253,3254,3246,3247,103
FXM17,2017-01-26 03:00,26,3249,3251,3248,3250,79
FXM17,2017-01-26 03:30,26,3254,3254,3254,3254,51
FXM17,2017-01-26 04:00,26,3254,3256,3253,3253,52
FXM17,2017-01-26 04:30,26,3253,3253,3253,3253,16
FXM17,2017-01-26 05:00,26,3250,3251,3247,3247,121
FXM17,2017-01-26 05:30,26,3248,3250,3245,3247,31
FXM17,2017-01-26 06:00,26,3246,3247,3243,3243,23
FXM17,2017-01-26 06:30,26,3244,3246,3241,3241,13
FXM17,2017-01-26 07:00,26,3239,3242,3239,3242,19
FXM17,2017-01-26 07:30,26,3244,3245,3242,3242,15
FXM17,2017-01-26 08:00,26,3243,3243,3240,3240,11
FXM17,2017-01-26 08:30,26,3236,3236,3234,3235,9
FXM17,2017-01-26 09:00,26,3240,3241,3234,3234,15
FXM17,2017-01-26 09:30,26,3228,3228,3226,3226,5
FXM17,2017-01-26 10:00,26,3229,3229,3227,3227,4
FXM17,2017-01-26 10:30,26,3235,3235,3234,3235,3
FXM17,2017-01-26 11:00,26,3232,3232,3232,3232,1
FXM17,2017-01-26 11:30,26,3229,3229,3229,3229,1
FXM17,2017-01-26 12:30,26,3226,3226,3224,3224,2
FXM17,2017-01-27 01:00,27,3233,3233,3232,3233,3
FXM17,2017-01-27 02:00,27,3236,3236,3220,3220,21
FXM17,2017-01-27 03:00,27,3221,3221,3215,3215,5
FXM17,2017-01-27 03:30,27,3215,3218,3210,3210,43
FXM17,2017-01-27 04:00,27,3210,3214,3210,3212,15
FXM17,2017-01-27 04:30,27,3212,3215,3212,3215,11
FXM17,2017-01-27 05:30,27,3215,3215,3215,3215,1
FXM17,2017-01-27 06:30,27,3220,3220,3220,3220,1
FXM17,2017-01-27 07:00,27,3221,3222,3220,3220,5
FXM17,2017-01-27 07:30,27,3219,3220,3217,3220,8
FXM17,2017-01-27 08:00,27,3220,3220,3213,3217,35
FXM17,2017-01-27 08:30,27,3219,3219,3216,3216,3
FXM17,2017-01-27 09:00,27,3215,3215,3214,3214,2
FXM17,2017-01-27 09:30,27,3216,3216,3216,3216,3
FXM17,2017-01-27 10:30,27,3219,3219,3219,3219,160
FXM17,2017-01-27 14:30,27,3220,3220,3220,3220,1
FXM17,2017-01-30 01:00,30,3213,3213,3205,3205,10
FXM17,2017-01-30 02:00,30,3200,3201,3197,3200,12
FXM17,2017-01-30 02:30,30,3195,3195,3190,3192,25
FXM17,2017-01-30 03:00,30,3189,3194,3187,3194,11
FXM17,2017-01-30 03:30,30,3196,3196,3187,3187,8
FXM17,2017-01-30 04:00,30,3189,3189,3188,3188,122
FXM17,2017-01-30 05:00,30,3191,3192,3190,3191,20
FXM17,2017-01-30 05:30,30,3190,3193,3189,3190,16
FXM17,2017-01-30 06:00,30,3189,3194,3189,3193,26
FXM17,2017-01-30 06:30,30,3194,3194,3192,3193,10
FXM17,2017-01-30 07:00,30,3189,3189,3187,3188,10
FXM17,2017-01-30 08:00,30,3193,3193,3187,3191,58
FXM17,2017-01-30 08:30,30,3186,3186,3175,3182,59
FXM17,2017-01-30 09:00,30,3183,3183,3176,3177,6
FXM17,2017-01-30 09:30,30,3179,3183,3170,3175,92
FXM17,2017-01-30 10:00,30,3173,3182,3173,3174,7
FXM17,2017-01-30 10:30,30,3181,3183,3181,3183,3
FXM17,2017-01-30 11:00,30,3185,3185,3185,3185,2
FXM17,2017-01-30 11:30,30,3182,3182,3180,3180,15
FXM17,2017-01-30 13:30,30,3184,3184,3184,3184,1
FXM17,2017-01-30 14:30,30,3182,3188,3182,3188,5
FXM17,2017-01-31 01:00,31,3184,3184,3179,3180,5
FXM17,2017-01-31 01:30,31,3180,3180,3180,3180,1
FXM17,2017-01-31 02:00,31,3181,3184,3176,3183,64
FXM17,2017-01-31 02:30,31,3184,3188,3182,3188,101
FXM17,2017-01-31 03:00,31,3187,3192,3186,3192,67
FXM17,2017-01-31 03:30,31,3191,3197,3191,3193,94
FXM17,2017-01-31 04:00,31,3192,3194,3186,3187,134
FXM17,2017-01-31 04:30,31,3188,3188,3183,3188,89
FXM17,2017-01-31 05:00,31,3188,3190,3186,3187,96
FXM17,2017-01-31 05:30,31,3187,3187,3182,3183,100
FXM17,2017-01-31 06:00,31,3183,3187,3181,3186,95
FXM17,2017-01-31 06:30,31,3185,3185,3176,3181,98
FXM17,2017-01-31 07:00,31,3181,3188,3181,3186,92
FXM17,2017-01-31 07:30,31,3187,3190,3185,3186,94
FXM17,2017-01-31 08:00,31,3186,3188,3177,3178,104
FXM17,2017-01-31 08:30,31,3178,3180,3171,3173,86
FXM17,2017-01-31 09:00,31,3173,3173,3161,3168,104
FXM17,2017-01-31 09:30,31,3168,3171,3161,3162,73
FXM17,2017-01-31 10:00,31,3162,3166,3156,3157,75
FXM17,2017-01-31 10:30,31,3157,3157,3147,3148,19
FXM17,2017-01-31 11:00,31,3153,3154,3153,3154,3
FXM17,2017-01-31 12:00,31,3152,3152,3152,3152,1
FXM17,2017-01-31 12:30,31,3157,3157,3154,3154,2
FXM17,2017-01-31 13:00,31,3157,3157,3157,3157,102
FXM17,2017-01-31 13:30,31,3158,3160,3158,3160,3
FXM17,2017-01-31 14:00,31,3163,3164,3163,3164,7
FXM17,2017-01-31 14:30,31,3164,3165,3161,3162,24
FXM17,2017-02-01 01:00,1,3174,3177,3171,3171,7
FXM17,2017-02-01 01:30,1,3175,3177,3175,3177,171
FXM17,2017-02-01 02:00,1,3180,3181,3174,3177,14
FXM17,2017-02-01 02:30,1,3172,3176,3171,3173,418
FXM17,2017-02-01 03:00,1,3176,3180,3175,3178,189
FXM17,2017-02-01 03:30,1,3177,3181,3174,3179,96
FXM17,2017-02-01 04:00,1,3180,3183,3178,3179,208
FXM17,2017-02-01 04:30,1,3181,3181,3175,3177,195
FXM17,2017-02-01 05:00,1,3175,3180,3175,3177,41
FXM17,2017-02-01 05:30,1,3177,3177,3174,3174,38
FXM17,2017-02-01 06:00,1,3176,3178,3175,3175,44
FXM17,2017-02-01 06:30,1,3178,3181,3177,3179,43
FXM17,2017-02-01 07:00,1,3180,3187,3180,3184,37
FXM17,2017-02-01 07:30,1,3182,3185,3182,3184,38
FXM17,2017-02-01 08:00,1,3182,3189,3182,3189,38
FXM17,2017-02-01 08:30,1,3188,3189,3182,3182,19
FXM17,2017-02-01 09:00,1,3181,3181,3178,3180,59
FXM17,2017-02-01 09:30,1,3177,3177,3171,3175,13
FXM17,2017-02-01 10:00,1,3175,3175,3173,3173,19
FXM17,2017-02-01 10:30,1,3173,3173,3173,3173,1
FXM17,2017-02-01 11:00,1,3175,3175,3175,3175,1
FXM17,2017-02-01 12:00,1,3178,3178,3178,3178,1
FXM17,2017-02-01 12:30,1,3178,3178,3176,3176,2
FXM17,2017-02-01 13:00,1,3179,3184,3179,3184,6
FXM17,2017-02-01 13:30,1,3174,3175,3174,3175,4
FXM17,2017-02-01 14:00,1,3177,3180,3177,3180,5
FXM17,2017-02-02 01:00,2,3166,3166,3162,3162,5
FXM17,2017-02-02 01:30,2,3167,3167,3167,3167,2
FXM17,2017-02-02 02:00,2,3171,3175,3162,3174,124
FXM17,2017-02-02 02:30,2,3173,3175,3165,3167,171
FXM17,2017-02-02 03:00,2,3169,3171,3167,3171,31
FXM17,2017-02-02 03:30,2,3167,3170,3166,3168,32
FXM17,2017-02-02 04:00,2,3167,3167,3164,3166,52
FXM17,2017-02-02 04:30,2,3165,3175,3165,3175,80
FXM17,2017-02-02 05:00,2,3174,3179,3173,3178,55
FXM17,2017-02-02 05:30,2,3178,3179,3174,3175,40
FXM17,2017-02-02 06:00,2,3176,3178,3176,3178,12
FXM17,2017-02-02 06:30,2,3179,3183,3178,3178,50
FXM17,2017-02-02 07:00,2,3180,3180,3174,3176,84
FXM17,2017-02-02 07:30,2,3180,3180,3171,3175,94
FXM17,2017-02-02 08:00,2,3172,3180,3172,3175,78
FXM17,2017-02-02 09:00,2,3180,3180,3180,3180,3
FXM17,2017-02-02 09:30,2,3175,3175,3175,3175,5
FXM17,2017-02-02 10:30,2,3172,3172,3170,3170,57
FXM17,2017-02-02 11:00,2,3170,3170,3170,3170,5
FXM17,2017-02-02 11:30,2,3172,3172,3172,3172,1
FXM17,2017-02-02 14:00,2,3178,3178,3178,3178,1
FXM17,2017-02-02 14:30,2,3180,3180,3180,3180,10
FXM17,2017-02-03 02:00,3,3182,3190,3182,3188,314
FXM17,2017-02-03 02:30,3,3188,3198,3188,3194,700
FXM17,2017-02-03 03:00,3,3192,3193,3189,3193,119
FXM17,2017-02-03 03:30,3,3193,3194,3188,3190,158
FXM17,2017-02-03 04:00,3,3190,3192,3189,3191,167
FXM17,2017-02-03 04:30,3,3191,3193,3188,3191,202
FXM17,2017-02-03 05:00,3,3190,3196,3189,3194,119
FXM17,2017-02-03 05:30,3,3195,3196,3194,3194,94
FXM17,2017-02-03 06:00,3,3195,3196,3194,3194,68
FXM17,2017-02-03 06:30,3,3193,3194,3191,3194,47
FXM17,2017-02-03 07:00,3,3193,3195,3193,3194,28
FXM17,2017-02-03 07:30,3,3200,3204,3199,3201,155
FXM17,2017-02-03 08:00,3,3198,3200,3196,3200,17
FXM17,2017-02-03 08:30,3,3196,3196,3195,3195,8
FXM17,2017-02-03 09:00,3,3197,3198,3197,3198,28
FXM17,2017-02-03 09:30,3,3196,3197,3196,3196,15
FXM17,2017-02-03 10:00,3,3201,3201,3197,3197,2
FXM17,2017-02-03 10:30,3,3197,3197,3192,3192,121
FXM17,2017-02-03 14:30,3,3197,3197,3195,3195,11
FXM17,2017-02-06 01:00,6,3196,3196,3196,3196,1
FXM17,2017-02-06 02:00,6,3190,3191,3187,3187,49
FXM17,2017-02-06 02:30,6,3186,3186,3184,3184,31
FXM17,2017-02-06 03:00,6,3197,3201,3197,3201,2
FXM17,2017-02-06 03:30,6,3199,3199,3199,3199,40
FXM17,2017-02-06 04:30,6,3199,3200,3199,3200,11
FXM17,2017-02-06 05:00,6,3197,3197,3191,3191,7
FXM17,2017-02-06 06:00,6,3188,3188,3185,3185,8
FXM17,2017-02-06 06:30,6,3183,3183,3179,3179,10
FXM17,2017-02-06 07:00,6,3174,3175,3171,3171,18
FXM17,2017-02-06 07:30,6,3172,3172,3160,3160,43
FXM17,2017-02-06 08:00,6,3166,3166,3165,3165,4
FXM17,2017-02-06 08:30,6,3165,3168,3164,3168,107
FXM17,2017-02-06 09:00,6,3165,3166,3164,3166,10
FXM17,2017-02-06 09:30,6,3166,3166,3156,3157,10
FXM17,2017-02-06 10:30,6,3161,3161,3157,3157,8
FXM17,2017-02-06 11:00,6,3157,3157,3157,3157,1
FXM17,2017-02-06 11:30,6,3157,3157,3154,3154,11
FXM17,2017-02-06 12:00,6,3151,3151,3149,3150,17
FXM17,2017-02-06 13:00,6,3154,3154,3154,3154,1
FXM17,2017-02-06 14:30,6,3154,3154,3154,3154,4
FXM17,2017-02-07 01:00,7,3143,3147,3139,3147,6
FXM17,2017-02-07 01:30,7,3147,3150,3147,3150,7
FXM17,2017-02-07 02:00,7,3151,3157,3149,3149,11
FXM17,2017-02-07 02:30,7,3158,3158,3158,3158,4
FXM17,2017-02-07 03:00,7,3160,3160,3160,3160,5
FXM17,2017-02-07 03:30,7,3160,3163,3160,3163,27
FXM17,2017-02-07 04:00,7,3163,3167,3163,3167,24
FXM17,2017-02-07 05:00,7,3166,3167,3166,3167,10
FXM17,2017-02-07 05:30,7,3169,3170,3169,3170,12
FXM17,2017-02-07 06:00,7,3168,3168,3168,3168,1
FXM17,2017-02-07 06:30,7,3167,3167,3166,3166,2
FXM17,2017-02-07 07:30,7,3167,3168,3167,3168,3
FXM17,2017-02-07 08:00,7,3165,3165,3165,3165,1
FXM17,2017-02-07 09:30,7,3165,3165,3158,3158,4
FXM17,2017-02-07 10:00,7,3160,3160,3154,3154,32
FXM17,2017-02-07 10:30,7,3152,3152,3152,3152,1
FXM17,2017-02-07 11:30,7,3150,3151,3150,3151,6
FXM17,2017-02-07 12:00,7,3151,3152,3151,3152,2
FXM17,2017-02-07 12:30,7,3156,3156,3156,3156,3
FXM17,2017-02-07 13:00,7,3157,3157,3156,3156,2
FXM17,2017-02-07 13:30,7,3157,3157,3157,3157,1
FXM17,2017-02-07 14:00,7,3158,3158,3158,3158,2
FXM17,2017-02-07 14:30,7,3157,3160,3157,3160,3
FXM17,2017-02-08 01:00,8,3165,3167,3165,3167,5
FXM17,2017-02-08 02:00,8,3163,3167,3163,3165,34
FXM17,2017-02-08 02:30,8,3157,3157,3152,3152,13
FXM17,2017-02-08 03:00,8,3161,3162,3161,3162,3
FXM17,2017-02-08 03:30,8,3164,3164,3164,3164,3
FXM17,2017-02-08 04:00,8,3169,3169,3168,3168,2
FXM17,2017-02-08 05:00,8,3165,3165,3163,3165,7
FXM17,2017-02-08 05:30,8,3166,3166,3160,3160,4
FXM17,2017-02-08 06:00,8,3164,3164,3164,3164,5
FXM17,2017-02-08 06:30,8,3160,3160,3155,3155,2
FXM17,2017-02-08 07:00,8,3153,3153,3153,3153,1
FXM17,2017-02-08 07:30,8,3150,3151,3148,3151,34
FXM17,2017-02-08 08:00,8,3147,3147,3145,3145,3
FXM17,2017-02-08 08:30,8,3141,3143,3135,3136,71
FXM17,2017-02-08 09:00,8,3143,3144,3143,3144,6
FXM17,2017-02-08 09:30,8,3141,3147,3137,3147,6
FXM17,2017-02-08 10:00,8,3155,3159,3155,3157,10
FXM17,2017-02-08 10:30,8,3154,3154,3154,3154,11
FXM17,2017-02-08 11:00,8,3155,3157,3155,3157,23
FXM17,2017-02-08 11:30,8,3155,3157,3155,3157,12
FXM17,2017-02-08 12:30,8,3162,3163,3162,3163,6
FXM17,2017-02-08 14:30,8,3163,3163,3163,3163,1
FXM17,2017-02-09 01:30,9,3170,3172,3170,3172,2
FXM17,2017-02-09 02:00,9,3173,3180,3173,3178,26
FXM17,2017-02-09 02:30,9,3175,3175,3165,3171,7
FXM17,2017-02-09 03:00,9,3173,3173,3172,3173,13
FXM17,2017-02-09 03:30,9,3168,3168,3168,3168,1
FXM17,2017-02-09 04:00,9,3172,3172,3172,3172,2
FXM17,2017-02-09 05:00,9,3175,3192,3175,3192,74
FXM17,2017-02-09 05:30,9,3190,3191,3186,3186,8
FXM17,2017-02-09 06:00,9,3188,3188,3188,3188,1
FXM17,2017-02-09 06:30,9,3185,3185,3184,3185,25
FXM17,2017-02-09 07:00,9,3180,3180,3180,3180,1
FXM17,2017-02-09 07:30,9,3177,3177,3177,3177,1
FXM17,2017-02-09 08:00,9,3180,3180,3180,3180,1
FXM17,2017-02-09 08:30,9,3184,3189,3184,3189,21
FXM17,2017-02-09 09:00,9,3190,3195,3187,3195,37
FXM17,2017-02-09 09:30,9,3198,3198,3195,3195,3
FXM17,2017-02-09 10:00,9,3195,3201,3195,3201,106
FXM17,2017-02-09 10:30,9,3199,3199,3198,3198,101
FXM17,2017-02-09 11:00,9,3196,3196,3196,3196,100
FXM17,2017-02-09 12:30,9,3198,3198,3198,3198,100
FXM17,2017-02-09 13:00,9,3199,3199,3199,3199,100
FXM17,2017-02-09 13:30,9,3200,3201,3200,3201,4
FXM17,2017-02-09 14:30,9,3199,3199,3199,3199,1
FXM17,2017-02-10 01:00,10,3211,3211,3211,3211,3
FXM17,2017-02-10 01:30,10,3212,3212,3210,3210,2
FXM17,2017-02-10 02:00,10,3210,3211,3199,3202,40
FXM17,2017-02-10 02:30,10,3200,3200,3198,3198,6
FXM17,2017-02-10 03:00,10,3199,3199,3199,3199,1
FXM17,2017-02-10 03:30,10,3199,3199,3194,3197,8
FXM17,2017-02-10 04:00,10,3202,3204,3202,3202,13
FXM17,2017-02-10 04:30,10,3198,3198,3186,3186,11
FXM17,2017-02-10 05:00,10,3187,3189,3187,3189,5
FXM17,2017-02-10 05:30,10,3189,3189,3189,3189,1
FXM17,2017-02-10 06:00,10,3187,3187,3187,3187,1
FXM17,2017-02-10 06:30,10,3192,3192,3192,3192,1
FXM17,2017-02-10 07:00,10,3188,3188,3186,3186,5
FXM17,2017-02-10 07:30,10,3188,3188,3188,3188,1
FXM17,2017-02-10 08:00,10,3191,3193,3191,3193,2
FXM17,2017-02-10 08:30,10,3194,3194,3194,3194,3
FXM17,2017-02-10 09:00,10,3190,3190,3190,3190,3
FXM17,2017-02-10 10:00,10,3192,3192,3192,3192,250
FXM17,2017-02-10 10:30,10,3192,3195,3192,3195,10
FXM17,2017-02-10 12:00,10,3197,3197,3197,3197,1
FXM17,2017-02-10 12:30,10,3199,3199,3199,3199,2
FXM17,2017-02-10 13:00,10,3200,3200,3200,3200,1
FXM17,2017-02-10 14:30,10,3198,3198,3198,3198,1
FXM17,2017-02-13 01:00,13,3197,3197,3197,3197,2
FXM17,2017-02-13 01:30,13,3200,3202,3200,3202,6
FXM17,2017-02-13 02:00,13,3203,3209,3203,3209,23
FXM17,2017-02-13 02:30,13,3208,3208,3203,3204,50
FXM17,2017-02-13 03:00,13,3200,3200,3200,3200,1
FXM17,2017-02-13 03:30,13,3205,3206,3205,3206,13
FXM17,2017-02-13 04:00,13,3203,3203,3203,3203,1
FXM17,2017-02-13 05:00,13,3212,3212,3212,3212,2
FXM17,2017-02-13 05:30,13,3215,3218,3215,3218,11
FXM17,2017-02-13 06:00,13,3219,3221,3219,3221,11
FXM17,2017-02-13 06:30,13,3221,3223,3220,3223,69
FXM17,2017-02-13 07:00,13,3228,3228,3228,3228,5
FXM17,2017-02-13 07:30,13,3226,3228,3226,3228,17
FXM17,2017-02-13 08:00,13,3227,3229,3227,3229,10
FXM17,2017-02-13 08:30,13,3232,3235,3232,3232,11
FXM17,2017-02-13 09:00,13,3234,3234,3234,3234,3
FXM17,2017-02-13 09:30,13,3232,3232,3230,3230,9
FXM17,2017-02-13 10:00,13,3228,3231,3228,3231,208
FXM17,2017-02-13 10:30,13,3228,3228,3228,3228,201
FXM17,2017-02-13 11:00,13,3227,3227,3227,3227,1
FXM17,2017-02-13 13:00,13,3231,3231,3231,3231,1
FXM17,2017-02-13 13:30,13,3231,3232,3231,3231,4
FXM17,2017-02-13 14:00,13,3231,3231,3231,3231,1
FXM17,2017-02-13 14:30,13,3230,3230,3229,3229,2
FXM17,2017-02-14 02:00,14,3225,3226,3220,3220,26
FXM17,2017-02-14 02:30,14,3230,3230,3230,3230,2
FXM17,2017-02-14 03:00,14,3225,3225,3225,3225,1
FXM17,2017-02-14 03:30,14,3225,3227,3225,3227,5
FXM17,2017-02-14 04:30,14,3226,3226,3226,3226,4
FXM17,2017-02-14 05:00,14,3232,3233,3231,3231,3
FXM17,2017-02-14 06:30,14,3226,3226,3226,3226,2
FXM17,2017-02-14 08:30,14,3225,3225,3225,3225,1
FXM17,2017-02-14 09:00,14,3227,3231,3227,3229,17
FXM17,2017-02-14 09:30,14,3228,3232,3224,3232,80
FXM17,2017-02-14 10:30,14,3231,3231,3230,3230,11
FXM17,2017-02-14 11:00,14,3230,3230,3230,3230,5
FXM17,2017-02-14 11:30,14,3232,3235,3232,3235,19
FXM17,2017-02-14 12:00,14,3238,3238,3238,3238,1
FXM17,2017-02-14 12:30,14,3239,3240,3239,3240,2
FXM17,2017-02-14 13:00,14,3243,3243,3240,3240,5
FXM17,2017-02-14 14:00,14,3237,3237,3237,3237,1
FXM17,2017-02-15 01:00,15,3242,3244,3242,3244,8
FXM17,2017-02-15 01:30,15,3244,3245,3243,3243,3
FXM17,2017-02-15 02:00,15,3244,3246,3244,3246,4
FXM17,2017-02-15 02:30,15,3248,3253,3247,3253,7
FXM17,2017-02-15 03:00,15,3251,3253,3251,3252,39
FXM17,2017-02-15 03:30,15,3248,3248,3248,3248,4
FXM17,2017-02-15 04:00,15,3249,3250,3248,3250,4
FXM17,2017-02-15 04:30,15,3245,3245,3243,3243,8
FXM17,2017-02-15 06:30,15,3244,3244,3244,3244,3
FXM17,2017-02-15 07:00,15,3245,3245,3244,3244,11
FXM17,2017-02-15 07:30,15,3248,3248,3234,3235,45
FXM17,2017-02-15 08:00,15,3236,3236,3231,3234,8
FXM17,2017-02-15 08:30,15,3237,3241,3237,3241,8
FXM17,2017-02-15 09:00,15,3242,3242,3239,3242,92
FXM17,2017-02-15 09:30,15,3248,3249,3248,3249,141
FXM17,2017-02-15 10:00,15,3248,3248,3248,3248,1
FXM17,2017-02-15 10:30,15,3239,3240,3239,3240,7
FXM17,2017-02-15 11:00,15,3239,3239,3239,3239,1
FXM17,2017-02-15 11:30,15,3244,3244,3243,3244,5
FXM17,2017-02-15 12:30,15,3247,3247,3247,3247,1
FXM17,2017-02-15 13:00,15,3246,3246,3246,3246,1
FXM17,2017-02-15 14:00,15,3249,3249,3249,3249,7
FXM17,2017-02-16 02:00,16,3243,3247,3240,3247,5
FXM17,2017-02-16 02:30,16,3242,3242,3236,3236,24
FXM17,2017-02-16 03:00,16,3236,3236,3235,3235,22
FXM17,2017-02-16 04:00,16,3233,3233,3233,3233,10
FXM17,2017-02-16 04:30,16,3231,3231,3230,3230,14
FXM17,2017-02-16 05:00,16,3233,3233,3233,3233,40
FXM17,2017-02-16 06:30,16,3236,3236,3234,3234,25
FXM17,2017-02-16 07:00,16,3232,3232,3232,3232,10
FXM17,2017-02-16 08:30,16,3232,3232,3232,3232,1
FXM17,2017-02-16 09:00,16,3230,3233,3228,3233,17
FXM17,2017-02-16 09:30,16,3239,3239,3235,3235,4
FXM17,2017-02-16 10:00,16,3226,3232,3226,3230,6
FXM17,2017-02-16 10:30,16,3232,3232,3232,3232,5
FXM17,2017-02-16 11:00,16,3236,3236,3234,3235,3
FXM17,2017-02-16 11:30,16,3237,3237,3237,3237,1
FXM17,2017-02-16 12:00,16,3236,3236,3236,3236,1
FXM17,2017-02-16 13:00,16,3235,3235,3235,3235,1
FXM17,2017-02-16 13:30,16,3234,3234,3234,3234,1
FXM17,2017-02-16 14:30,16,3236,3236,3236,3236,1
FXM17,2017-02-17 01:00,17,3233,3233,3229,3232,13
FXM17,2017-02-17 01:30,17,3232,3232,3232,3232,33
FXM17,2017-02-17 02:00,17,3232,3232,3227,3227,33
FXM17,2017-02-17 02:30,17,3225,3225,3220,3220,12
FXM17,2017-02-17 03:00,17,3220,3220,3213,3213,88
FXM17,2017-02-17 03:30,17,3210,3212,3207,3207,26
FXM17,2017-02-17 04:00,17,3213,3213,3207,3207,310
FXM17,2017-02-17 04:30,17,3206,3209,3204,3209,44
FXM17,2017-02-17 05:00,17,3210,3210,3205,3210,14
FXM17,2017-02-17 05:30,17,3214,3220,3214,3217,13
FXM17,2017-02-17 06:00,17,3217,3219,3216,3216,3
FXM17,2017-02-17 06:30,17,3218,3218,3218,3218,1
FXM17,2017-02-17 07:00,17,3212,3212,3209,3209,14
FXM17,2017-02-17 08:00,17,3215,3215,3215,3215,2
FXM17,2017-02-17 08:30,17,3213,3221,3213,3221,13
FXM17,2017-02-17 09:00,17,3223,3224,3221,3223,32
FXM17,2017-02-17 09:30,17,3224,3225,3221,3225,165
FXM17,2017-02-17 10:00,17,3226,3226,3221,3223,12
FXM17,2017-02-17 10:30,17,3226,3231,3226,3230,187
FXM17,2017-02-17 11:00,17,3231,3231,3231,3231,50
FXM17,2017-02-17 11:30,17,3231,3231,3231,3231,1
FXM17,2017-02-17 12:00,17,3233,3233,3233,3233,85
FXM17,2017-02-17 12:30,17,3235,3235,3235,3235,2
FXM17,2017-02-17 13:00,17,3235,3235,3235,3235,1
FXM17,2017-02-17 13:30,17,3238,3240,3238,3240,4
FXM17,2017-02-17 14:00,17,3237,3237,3237,3237,2
FXM17,2017-02-17 14:30,17,3239,3239,3239,3239,1
FXM17,2017-02-20 01:00,20,3248,3254,3248,3254,13
FXM17,2017-02-20 01:30,20,3247,3247,3245,3245,2
FXM17,2017-02-20 02:00,20,3241,3241,3239,3239,3
FXM17,2017-02-20 03:30,20,3236,3236,3236,3236,1
FXM17,2017-02-20 05:00,20,3231,3231,3231,3231,3
FXM17,2017-02-20 05:30,20,3232,3232,3232,3232,1
FXM17,2017-02-20 06:00,20,3230,3230,3227,3227,2
FXM17,2017-02-20 07:00,20,3231,3231,3228,3228,3
FXM17,2017-02-20 07:30,20,3230,3230,3230,3230,1
FXM17,2017-02-20 09:00,20,3231,3231,3231,3231,1
FXM17,2017-02-20 09:30,20,3232,3232,3232,3232,10
FXM17,2017-02-20 10:00,20,3233,3238,3231,3236,31
FXM17,2017-02-20 10:30,20,3232,3234,3232,3234,2
FXM17,2017-02-20 12:30,20,3236,3236,3236,3236,1
FXM17,2017-02-20 13:30,20,3235,3235,3235,3235,1
FXM17,2017-02-20 14:30,20,3235,3235,3235,3235,1
FXM17,2017-02-21 01:00,21,3237,3237,3235,3235,4
FXM17,2017-02-21 01:30,21,3232,3232,3232,3232,2
FXM17,2017-02-21 02:00,21,3228,3228,3225,3225,3
FXM17,2017-02-21 02:30,21,3229,3234,3229,3229,72
FXM17,2017-02-21 03:00,21,3234,3241,3233,3240,38
FXM17,2017-02-21 03:30,21,3240,3243,3240,3242,17
FXM17,2017-02-21 04:00,21,3241,3241,3240,3241,10
FXM17,2017-02-21 04:30,21,3244,3244,3242,3242,53
FXM17,2017-02-21 05:00,21,3245,3246,3243,3243,5
FXM17,2017-02-21 05:30,21,3245,3245,3245,3245,1
FXM17,2017-02-21 06:00,21,3247,3248,3247,3248,7
FXM17,2017-02-21 06:30,21,3250,3250,3250,3250,2
FXM17,2017-02-21 07:00,21,3249,3249,3249,3249,1
FXM17,2017-02-21 07:30,21,3250,3250,3250,3250,2
FXM17,2017-02-21 08:00,21,3251,3254,3251,3254,7
FXM17,2017-02-21 08:30,21,3256,3264,3256,3261,37
FXM17,2017-02-21 09:00,21,3260,3267,3260,3265,17
FXM17,2017-02-21 09:30,21,3264,3265,3264,3264,9
FXM17,2017-02-21 10:00,21,3264,3265,3260,3260,127
FXM17,2017-02-21 10:30,21,3259,3259,3257,3258,7
FXM17,2017-02-21 11:00,21,3260,3260,3260,3260,1
FXM17,2017-02-21 11:30,21,3262,3262,3262,3262,4
FXM17,2017-02-21 12:30,21,3260,3260,3260,3260,1
FXM17,2017-02-21 14:00,21,3263,3263,3263,3263,1
FXM17,2017-02-21 14:30,21,3264,3266,3264,3266,8
FXM17,2017-02-22 01:00,22,3264,3268,3264,3268,29
FXM17,2017-02-22 01:30,22,3267,3268,3266,3266,48
FXM17,2017-02-22 02:00,22,3269,3276,3269,3276,13
FXM17,2017-02-22 02:30,22,3273,3273,3268,3269,206
FXM17,2017-02-22 03:00,22,3266,3269,3262,3262,509
FXM17,2017-02-22 03:30,22,3263,3266,3263,3263,64
FXM17,2017-02-22 04:00,22,3260,3260,3260,3260,4
FXM17,2017-02-22 04:30,22,3259,3259,3256,3256,143
FXM17,2017-02-22 05:00,22,3258,3259,3256,3256,8
FXM17,2017-02-22 05:30,22,3253,3253,3253,3253,2
FXM17,2017-02-22 06:00,22,3252,3252,3252,3252,1
FXM17,2017-02-22 06:30,22,3250,3251,3250,3251,16
FXM17,2017-02-22 07:30,22,3250,3250,3250,3250,6
FXM17,2017-02-22 08:00,22,3247,3247,3247,3247,4
FXM17,2017-02-22 08:30,22,3248,3249,3245,3249,18
FXM17,2017-02-22 09:30,22,3253,3267,3251,3267,116
FXM17,2017-02-22 10:00,22,3257,3260,3256,3260,51
FXM17,2017-02-22 13:00,22,3264,3264,3264,3264,1
FXM17,2017-02-23 01:00,23,3264,3264,3262,3264,42
FXM17,2017-02-23 01:30,23,3263,3263,3262,3262,20
FXM17,2017-02-23 02:00,23,3262,3265,3260,3265,35
FXM17,2017-02-23 02:30,23,3264,3265,3259,3259,23
FXM17,2017-02-23 03:00,23,3264,3267,3264,3267,700
FXM17,2017-02-23 03:30,23,3267,3270,3266,3270,81
FXM17,2017-02-23 04:00,23,3261,3261,3261,3261,1
FXM17,2017-02-23 04:30,23,3265,3265,3263,3263,22
FXM17,2017-02-23 05:00,23,3262,3262,3262,3262,4
FXM17,2017-02-23 05:30,23,3263,3263,3263,3263,7
FXM17,2017-02-23 06:00,23,3262,3263,3262,3263,15
FXM17,2017-02-23 07:30,23,3263,3263,3263,3263,67
FXM17,2017-02-23 08:00,23,3264,3269,3264,3267,13
FXM17,2017-02-23 08:30,23,3263,3264,3263,3264,713
FXM17,2017-02-23 09:00,23,3262,3262,3259,3260,46
FXM17,2017-02-23 09:30,23,3260,3262,3254,3254,65
FXM17,2017-02-23 10:00,23,3256,3256,3245,3250,250
FXM17,2017-02-23 10:30,23,3251,3256,3251,3254,75
FXM17,2017-02-23 11:00,23,3254,3260,3254,3258,8
FXM17,2017-02-23 11:30,23,3259,3261,3258,3258,6
FXM17,2017-02-23 12:00,23,3259,3259,3259,3259,1
FXM17,2017-02-23 12:30,23,3258,3260,3258,3260,3
FXM17,2017-02-23 14:00,23,3260,3260,3260,3260,2
FXM17,2017-02-23 14:30,23,3258,3258,3257,3257,2
FXM17,2017-02-24 01:00,24,3253,3253,3250,3250,3
FXM17,2017-02-24 01:30,24,3251,3251,3251,3251,35
FXM17,2017-02-24 02:00,24,3250,3252,3245,3247,30
FXM17,2017-02-24 02:30,24,3248,3248,3247,3247,22
FXM17,2017-02-24 03:00,24,3241,3241,3239,3239,16
FXM17,2017-02-24 03:30,24,3241,3245,3241,3242,23
FXM17,2017-02-24 04:00,24,3240,3240,3238,3238,29
FXM17,2017-02-24 04:30,24,3237,3237,3224,3228,59
FXM17,2017-02-24 05:00,24,3229,3229,3220,3221,74
FXM17,2017-02-24 05:30,24,3221,3221,3210,3210,24
FXM17,2017-02-24 06:00,24,3216,3218,3213,3213,9
FXM17,2017-02-24 06:30,24,3215,3215,3206,3206,177
FXM17,2017-02-24 07:00,24,3206,3210,3205,3209,32
FXM17,2017-02-24 07:30,24,3210,3210,3201,3201,166
FXM17,2017-02-24 08:00,24,3201,3213,3200,3212,368
FXM17,2017-02-24 08:30,24,3214,3225,3212,3225,222
FXM17,2017-02-24 09:00,24,3222,3223,3216,3216,153
FXM17,2017-02-24 09:30,24,3220,3220,3220,3220,46
FXM17,2017-02-24 10:00,24,3225,3228,3222,3228,20
FXM17,2017-02-24 10:30,24,3229,3229,3224,3225,34
FXM17,2017-02-24 11:00,24,3228,3229,3228,3229,95
FXM17,2017-02-24 11:30,24,3229,3229,3229,3229,1
FXM17,2017-02-24 14:00,24,3227,3230,3227,3230,5
FXM17,2017-02-24 14:30,24,3233,3235,3233,3235,7
FXM17,2017-02-27 01:00,27,3233,3235,3233,3235,4
FXM17,2017-02-27 01:30,27,3237,3240,3237,3239,18
FXM17,2017-02-27 02:00,27,3240,3243,3236,3236,15
FXM17,2017-02-27 02:30,27,3238,3239,3235,3235,8
FXM17,2017-02-27 03:00,27,3231,3234,3231,3234,16
FXM17,2017-02-27 03:30,27,3232,3232,3228,3228,49
FXM17,2017-02-27 04:00,27,3230,3230,3230,3230,1
FXM17,2017-02-27 04:30,27,3231,3231,3228,3229,61
FXM17,2017-02-27 05:00,27,3229,3231,3227,3228,77
FXM17,2017-02-27 05:30,27,3229,3233,3228,3232,60
FXM17,2017-02-27 06:00,27,3232,3232,3228,3231,71
FXM17,2017-02-27 06:30,27,3230,3232,3227,3229,245
FXM17,2017-02-27 07:00,27,3229,3230,3227,3228,303
FXM17,2017-02-27 07:30,27,3227,3230,3225,3226,382
FXM17,2017-02-27 08:00,27,3225,3225,3225,3225,4
FXM17,2017-02-27 08:30,27,3230,3234,3230,3234,49
FXM17,2017-02-27 09:00,27,3234,3234,3232,3232,27
FXM17,2017-02-27 09:30,27,3236,3236,3236,3236,2
FXM17,2017-02-27 10:00,27,3233,3235,3231,3232,67
FXM17,2017-02-27 10:30,27,3229,3230,3229,3229,72
FXM17,2017-02-27 12:00,27,3235,3235,3235,3235,35
FXM17,2017-02-27 13:30,27,3240,3240,3240,3240,6
FXM17,2017-02-27 14:00,27,3240,3240,3240,3240,1
FXM17,2017-02-27 14:30,27,3241,3242,3241,3242,4
FXM17,2017-02-28 01:00,28,3237,3237,3237,3237,1
FXM17,2017-02-28 01:30,28,3240,3243,3240,3243,3
FXM17,2017-02-28 02:00,28,3237,3237,3233,3236,30
FXM17,2017-02-28 02:30,28,3236,3236,3234,3235,239
FXM17,2017-02-28 03:00,28,3232,3232,3228,3229,16
FXM17,2017-02-28 03:30,28,3229,3231,3229,3231,2
FXM17,2017-02-28 04:00,28,3230,3230,3230,3230,1
FXM17,2017-02-28 04:30,28,3229,3229,3228,3228,21
FXM17,2017-02-28 05:00,28,3230,3230,3230,3230,2
FXM17,2017-02-28 05:30,28,3233,3233,3233,3233,94
FXM17,2017-02-28 06:00,28,3230,3230,3225,3225,7
FXM17,2017-02-28 07:30,28,3234,3237,3231,3237,1015
FXM17,2017-02-28 08:00,28,3237,3237,3237,3237,1
FXM17,2017-02-28 08:30,28,3238,3239,3237,3237,32
FXM17,2017-02-28 09:00,28,3240,3240,3236,3236,501
FXM17,2017-02-28 09:30,28,3241,3244,3241,3244,98
FXM17,2017-02-28 10:00,28,3242,3246,3240,3244,114
FXM17,2017-02-28 10:30,28,3245,3245,3241,3241,54
FXM17,2017-02-28 11:00,28,3241,3241,3235,3235,4
FXM17,2017-02-28 11:30,28,3236,3236,3236,3236,30
FXM17,2017-02-28 12:00,28,3240,3240,3240,3240,1
FXM17,2017-02-28 13:00,28,3239,3239,3239,3239,1
FXM17,2017-03-01 01:00,1,3253,3260,3250,3260,51
FXM17,2017-03-01 01:30,1,3267,3267,3263,3265,63
FXM17,2017-03-01 02:00,1,3265,3281,3265,3281,156
FXM17,2017-03-01 02:30,1,3278,3283,3277,3283,17
FXM17,2017-03-01 03:00,1,3281,3287,3281,3287,54
FXM17,2017-03-01 03:30,1,3287,3287,3285,3286,112
FXM17,2017-03-01 04:00,1,3286,3288,3286,3288,37
FXM17,2017-03-01 04:30,1,3293,3298,3293,3294,227
FXM17,2017-03-01 05:00,1,3294,3296,3293,3295,47
FXM17,2017-03-01 05:30,1,3292,3292,3289,3291,33
FXM17,2017-03-01 06:00,1,3296,3298,3296,3296,22
FXM17,2017-03-01 06:30,1,3298,3300,3297,3300,811
FXM17,2017-03-01 07:00,1,3300,3304,3299,3303,23
FXM17,2017-03-01 07:30,1,3303,3304,3301,3301,42
FXM17,2017-03-01 08:00,1,3304,3306,3304,3305,13
FXM17,2017-03-01 08:30,1,3305,3307,3303,3307,423
FXM17,2017-03-01 09:00,1,3308,3314,3307,3314,813
FXM17,2017-03-01 09:30,1,3313,3313,3306,3306,888
FXM17,2017-03-01 10:00,1,3309,3313,3307,3307,278
FXM17,2017-03-01 10:30,1,3308,3312,3308,3311,215
FXM17,2017-03-01 11:00,1,3312,3314,3312,3314,197
FXM17,2017-03-01 11:30,1,3313,3313,3312,3312,2
FXM17,2017-03-01 13:00,1,3314,3319,3314,3319,46
FXM17,2017-03-01 13:30,1,3317,3319,3317,3319,3
FXM17,2017-03-01 14:00,1,3320,3320,3316,3316,3
FXM17,2017-03-01 14:30,1,3316,3316,3311,3311,39
FXM17,2017-03-02 01:00,2,3312,3316,3306,3306,38
FXM17,2017-03-02 01:30,2,3305,3308,3305,3308,46
FXM17,2017-03-02 02:00,2,3304,3310,3304,3304,20
FXM17,2017-03-02 02:30,2,3308,3311,3306,3306,131
FXM17,2017-03-02 03:00,2,3306,3307,3302,3303,465
FXM17,2017-03-02 03:30,2,3303,3303,3300,3303,68
FXM17,2017-03-02 04:00,2,3302,3308,3302,3308,121
FXM17,2017-03-02 04:30,2,3308,3308,3306,3306,101
FXM17,2017-03-02 05:00,2,3309,3309,3305,3305,33
FXM17,2017-03-02 05:30,2,3306,3307,3305,3307,19
FXM17,2017-03-02 06:00,2,3310,3311,3307,3311,7
FXM17,2017-03-02 06:30,2,3310,3310,3310,3310,1
FXM17,2017-03-02 07:00,2,3309,3309,3308,3308,3
FXM17,2017-03-02 07:30,2,3308,3310,3308,3310,15
FXM17,2017-03-02 08:00,2,3310,3310,3307,3307,878
FXM17,2017-03-02 08:30,2,3306,3312,3306,3312,378
FXM17,2017-03-02 09:00,2,3312,3312,3308,3309,1409
FXM17,2017-03-02 09:30,2,3311,3311,3309,3309,2
FXM17,2017-03-02 10:00,2,3308,3309,3304,3308,66
FXM17,2017-03-02 10:30,2,3309,3309,3305,3307,37
FXM17,2017-03-02 11:00,2,3309,3310,3305,3305,443
FXM17,2017-03-02 11:30,2,3306,3306,3306,3306,1
FXM17,2017-03-02 12:00,2,3307,3307,3306,3306,25
FXM17,2017-03-02 14:00,2,3308,3309,3308,3309,5
FXM17,2017-03-02 14:30,2,3306,3306,3305,3305,158
FXM17,2017-03-03 01:00,3,3300,3300,3292,3294,65
FXM17,2017-03-03 01:30,3,3297,3297,3297,3297,1
FXM17,2017-03-03 02:00,3,3295,3303,3295,3298,262
FXM17,2017-03-03 02:30,3,3299,3302,3297,3300,74
FXM17,2017-03-03 03:00,3,3300,3300,3298,3298,129
FXM17,2017-03-03 03:30,3,3297,3299,3296,3296,373
FXM17,2017-03-03 04:00,3,3296,3302,3296,3302,26
FXM17,2017-03-03 04:30,3,3304,3316,3304,3316,306
FXM17,2017-03-03 05:00,3,3316,3325,3314,3323,328
FXM17,2017-03-03 05:30,3,3324,3328,3322,3322,25
FXM17,2017-03-03 06:00,3,3323,3330,3323,3330,277
FXM17,2017-03-03 06:30,3,3326,3326,3321,3321,33
FXM17,2017-03-03 07:00,3,3321,3323,3320,3320,149
FXM17,2017-03-03 07:30,3,3321,3323,3317,3323,234
FXM17,2017-03-03 08:00,3,3322,3323,3320,3320,116
FXM17,2017-03-03 08:30,3,3322,3326,3318,3318,346
FXM17,2017-03-03 09:00,3,3318,3321,3317,3317,65
FXM17,2017-03-03 09:30,3,3317,3324,3315,3323,638
FXM17,2017-03-03 10:00,3,3321,3326,3321,3326,209
FXM17,2017-03-03 10:30,3,3326,3328,3324,3328,830
FXM17,2017-03-03 11:00,3,3328,3329,3327,3328,11
FXM17,2017-03-03 11:30,3,3330,3335,3330,3333,70
FXM17,2017-03-03 12:00,3,3331,3336,3331,3332,15
FXM17,2017-03-03 13:00,3,3330,3330,3330,3330,2
FXM17,2017-03-03 13:30,3,3329,3332,3329,3332,106
FXM17,2017-03-03 14:00,3,3329,3330,3328,3330,8
FXM17,2017-03-03 14:30,3,3330,3330,3330,3330,2
FXM17,2017-03-06 01:00,6,3321,3321,3313,3315,30
FXM17,2017-03-06 01:30,6,3315,3316,3310,3312,59
FXM17,2017-03-06 02:00,6,3310,3313,3305,3306,363
FXM17,2017-03-06 02:30,6,3304,3309,3302,3309,994
FXM17,2017-03-06 03:00,6,3308,3312,3307,3311,527
FXM17,2017-03-06 03:30,6,3313,3317,3307,3317,413
FXM17,2017-03-06 04:00,6,3317,3317,3310,3312,57
FXM17,2017-03-06 04:30,6,3313,3313,3308,3311,180
FXM17,2017-03-06 05:00,6,3311,3312,3310,3311,75
FXM17,2017-03-06 05:30,6,3311,3313,3311,3313,110
FXM17,2017-03-06 06:00,6,3313,3313,3310,3310,52
FXM17,2017-03-06 06:30,6,3313,3314,3311,3312,50
FXM17,2017-03-06 07:00,6,3313,3314,3311,3312,63
FXM17,2017-03-06 07:30,6,3313,3313,3310,3310,323
FXM17,2017-03-06 08:00,6,3311,3311,3310,3310,277
FXM17,2017-03-06 08:30,6,3310,3311,3307,3309,727
FXM17,2017-03-06 09:00,6,3310,3310,3302,3306,1234
FXM17,2017-03-06 09:30,6,3306,3306,3300,3302,168
FXM17,2017-03-06 10:00,6,3302,3311,3302,3310,187
FXM17,2017-03-06 10:30,6,3309,3310,3306,3307,228
FXM17,2017-03-06 11:00,6,3307,3308,3307,3308,829
FXM17,2017-03-06 11:30,6,3309,3309,3309,3309,8
FXM17,2017-03-06 12:00,6,3310,3315,3310,3315,144
FXM17,2017-03-06 12:30,6,3318,3319,3317,3318,25
FXM17,2017-03-06 13:00,6,3315,3315,3315,3315,7
FXM17,2017-03-06 13:30,6,3315,3315,3315,3315,1
FXM17,2017-03-06 14:00,6,3315,3317,3315,3317,10
FXM17,2017-03-06 14:30,6,3318,3318,3318,3318,3
FXM17,2017-03-07 01:00,7,3320,3320,3311,3311,121
FXM17,2017-03-07 01:30,7,3311,3314,3311,3312,12
FXM17,2017-03-07 02:00,7,3313,3313,3304,3306,229
FXM17,2017-03-07 02:30,7,3306,3311,3303,3310,354
FXM17,2017-03-07 03:00,7,3311,3312,3307,3309,391
FXM17,2017-03-07 03:30,7,3308,3310,3305,3305,1090
FXM17,2017-03-07 04:00,7,3306,3312,3305,3307,840
FXM17,2017-03-07 04:30,7,3306,3307,3305,3305,811
FXM17,2017-03-07 05:00,7,3304,3306,3303,3306,1051
FXM17,2017-03-07 05:30,7,3305,3307,3302,3303,315
FXM17,2017-03-07 06:00,7,3303,3304,3301,3304,193
FXM17,2017-03-07 06:30,7,3304,3307,3304,3305,420
FXM17,2017-03-07 07:00,7,3305,3306,3304,3304,283
FXM17,2017-03-07 07:30,7,3305,3307,3305,3306,527
FXM17,2017-03-07 08:00,7,3305,3305,3301,3301,369
FXM17,2017-03-07 08:30,7,3301,3302,3295,3299,557
FXM17,2017-03-07 09:00,7,3300,3304,3297,3304,971
FXM17,2017-03-07 09:30,7,3304,3306,3299,3299,489
FXM17,2017-03-07 10:00,7,3300,3303,3299,3303,740
FXM17,2017-03-07 10:30,7,3303,3308,3301,3307,1022
FXM17,2017-03-07 11:00,7,3309,3309,3306,3309,283
FXM17,2017-03-07 11:30,7,3308,3310,3308,3309,55
FXM17,2017-03-07 12:00,7,3311,3311,3310,3311,37
FXM17,2017-03-07 12:30,7,3312,3312,3309,3309,15
FXM17,2017-03-07 13:00,7,3310,3310,3309,3310,24
FXM17,2017-03-07 13:30,7,3309,3311,3309,3311,22
FXM17,2017-03-07 14:00,7,3311,3311,3309,3309,20
FXM17,2017-03-07 14:30,7,3308,3308,3306,3306,44
FXM17,2017-03-08 01:00,8,3302,3304,3298,3300,424
FXM17,2017-03-08 01:30,8,3300,3302,3299,3302,436
FXM17,2017-03-08 02:00,8,3300,3312,3299,3308,1554
FXM17,2017-03-08 02:30,8,3308,3310,3303,3304,1143
FXM17,2017-03-08 03:00,8,3304,3313,3303,3309,897
FXM17,2017-03-08 03:30,8,3309,3318,3309,3314,801
FXM17,2017-03-08 04:00,8,3314,3316,3314,3314,572
FXM17,2017-03-08 04:30,8,3314,3315,3308,3310,1145
FXM17,2017-03-08 05:00,8,3311,3311,3298,3298,648
FXM17,2017-03-08 05:30,8,3297,3303,3296,3300,2360
FXM17,2017-03-08 06:00,8,3300,3303,3298,3299,2315
FXM17,2017-03-08 06:30,8,3299,3312,3298,3309,1382
FXM17,2017-03-08 07:00,8,3308,3319,3308,3312,1883
FXM17,2017-03-08 07:30,8,3313,3317,3313,3316,1262
FXM17,2017-03-08 08:00,8,3315,3320,3315,3318,1155
FXM17,2017-03-08 08:30,8,3319,3323,3316,3318,1792
FXM17,2017-03-08 09:00,8,3318,3318,3311,3316,2048
FXM17,2017-03-08 09:30,8,3316,3318,3311,3314,1082
FXM17,2017-03-08 10:00,8,3314,3317,3313,3316,2020
FXM17,2017-03-08 10:30,8,3316,3316,3307,3309,1729
FXM17,2017-03-08 11:00,8,3310,3311,3308,3309,557
FXM17,2017-03-08 11:30,8,3309,3312,3309,3312,328
FXM17,2017-03-08 12:00,8,3312,3315,3312,3314,243
FXM17,2017-03-08 12:30,8,3314,3315,3312,3313,554
FXM17,2017-03-08 13:00,8,3312,3313,3307,3307,792
FXM17,2017-03-08 13:30,8,3307,3310,3306,3310,578
FXM17,2017-03-08 14:00,8,3310,3310,3306,3306,92
FXM17,2017-03-08 14:30,8,3305,3305,3303,3304,92
FXM17,2017-03-09 01:00,9,3304,3310,3304,3309,715
FXM17,2017-03-09 01:30,9,3309,3310,3303,3306,656
FXM17,2017-03-09 02:00,9,3306,3309,3300,3306,2859
FXM17,2017-03-09 02:30,9,3307,3316,3304,3315,1505
FXM17,2017-03-09 03:00,9,3315,3317,3311,3312,1186
FXM17,2017-03-09 03:30,9,3312,3314,3309,3313,1465
FXM17,2017-03-09 04:00,9,3312,3313,3307,3310,1003
FXM17,2017-03-09 04:30,9,3309,3311,3308,3310,607
FXM17,2017-03-09 05:00,9,3310,3312,3307,3311,1048
FXM17,2017-03-09 05:30,9,3310,3314,3309,3312,1331
FXM17,2017-03-09 06:00,9,3312,3312,3310,3310,1173
FXM17,2017-03-09 06:30,9,3310,3311,3304,3304,2533
FXM17,2017-03-09 07:00,9,3306,3309,3306,3308,853
FXM17,2017-03-09 07:30,9,3307,3321,3306,3321,1319
FXM17,2017-03-09 08:00,9,3322,3324,3315,3324,1309
FXM17,2017-03-09 08:30,9,3323,3330,3319,3329,5433
FXM17,2017-03-09 09:00,9,3330,3339,3329,3332,4898
FXM17,2017-03-09 09:30,9,3332,3332,3324,3330,3310
FXM17,2017-03-09 10:00,9,3330,3334,3328,3331,5251
FXM17,2017-03-09 10:30,9,3333,3335,3330,3334,3622
FXM17,2017-03-09 11:00,9,3334,3335,3330,3330,2291
FXM17,2017-03-09 11:30,9,3331,3333,3331,3332,29
FXM17,2017-03-09 12:00,9,3333,3333,3331,3331,91
FXM17,2017-03-09 12:30,9,3330,3331,3329,3330,563
FXM17,2017-03-09 13:00,9,3329,3329,3322,3326,709
FXM17,2017-03-09 13:30,9,3325,3327,3323,3326,293
FXM17,2017-03-09 14:00,9,3328,3333,3326,3333,88
FXM17,2017-03-09 14:30,9,3333,3338,3333,3338,769
FXM17,2017-03-10 01:00,10,3342,3348,3342,3346,1269
FXM17,2017-03-10 01:30,10,3347,3347,3343,3344,608
FXM17,2017-03-10 02:00,10,3344,3350,3340,3347,3346
FXM17,2017-03-10 02:30,10,3348,3356,3346,3354,3479
FXM17,2017-03-10 03:00,10,3353,3358,3353,3354,3154
FXM17,2017-03-10 03:30,10,3354,3356,3351,3355,3045
FXM17,2017-03-10 04:00,10,3356,3361,3354,3359,2072
FXM17,2017-03-10 04:30,10,3359,3362,3357,3361,3226
FXM17,2017-03-10 05:00,10,3362,3364,3359,3362,1688
FXM17,2017-03-10 05:30,10,3362,3362,3358,3358,1932
FXM17,2017-03-10 06:00,10,3358,3358,3353,3354,1501
FXM17,2017-03-10 06:30,10,3354,3355,3353,3355,1873
FXM17,2017-03-10 07:00,10,3356,3356,3351,3351,4360
FXM17,2017-03-10 07:30,10,3354,3359,3354,3356,5083
FXM17,2017-03-10 08:00,10,3357,3357,3345,3346,4819
FXM17,2017-03-10 08:30,10,3347,3351,3341,3349,8388
FXM17,2017-03-10 09:00,10,3350,3350,3344,3346,4238
FXM17,2017-03-10 09:30,10,3345,3347,3338,3341,6303
FXM17,2017-03-10 10:00,10,3341,3344,3336,3343,9291
FXM17,2017-03-10 10:30,10,3343,3344,3336,3340,14089
FXM17,2017-03-10 11:00,10,3339,3342,3338,3340,2021
FXM17,2017-03-10 11:30,10,3341,3341,3329,3333,2009
FXM17,2017-03-10 12:00,10,3332,3334,3329,3333,1029
FXM17,2017-03-10 12:30,10,3334,3334,3331,3333,838
FXM17,2017-03-10 13:00,10,3333,3337,3332,3336,220
FXM17,2017-03-10 13:30,10,3335,3338,3334,3337,636
FXM17,2017-03-10 14:00,10,3337,3339,3335,3339,793
FXM17,2017-03-10 14:30,10,3339,3340,3336,3338,1577
FXM17,2017-03-13 02:00,13,3339,3345,3336,3342,2124
FXM17,2017-03-13 02:30,13,3342,3344,3341,3342,959
FXM17,2017-03-13 03:00,13,3342,3342,3331,3333,5797
FXM17,2017-03-13 03:30,13,3333,3342,3333,3341,2747
FXM17,2017-03-13 04:00,13,3341,3341,3332,3335,1604
FXM17,2017-03-13 04:30,13,3335,3338,3332,3338,1600
FXM17,2017-03-13 05:00,13,3337,3340,3334,3336,3807
FXM17,2017-03-13 05:30,13,3336,3338,3333,3336,4193
FXM17,2017-03-13 06:00,13,3336,3339,3331,3338,2731
FXM17,2017-03-13 06:30,13,3338,3339,3333,3334,1173
FXM17,2017-03-13 07:00,13,3334,3339,3333,3337,3309
FXM17,2017-03-13 07:30,13,3337,3340,3337,3340,2755
FXM17,2017-03-13 08:00,13,3340,3340,3338,3339,1469
FXM17,2017-03-13 08:30,13,3339,3343,3338,3338,3403
FXM17,2017-03-13 09:00,13,3338,3345,3338,3342,3121
FXM17,2017-03-13 09:30,13,3343,3343,3337,3338,5037
FXM17,2017-03-13 10:00,13,3338,3340,3335,3336,3085
FXM17,2017-03-13 10:30,13,3336,3338,3335,3337,3774
FXM17,2017-03-13 11:00,13,3336,3341,3335,3339,6755
FXM17,2017-03-13 11:30,13,3340,3340,3336,3337,5092
FXM17,2017-03-13 12:00,13,3336,3339,3336,3337,3206
FXM17,2017-03-13 12:30,13,3336,3338,3335,3337,1620
FXM17,2017-03-13 13:00,13,3338,3338,3337,3338,962
FXM17,2017-03-13 13:30,13,3337,3339,3337,3339,338
FXM17,2017-03-13 14:00,13,3338,3340,3338,3340,628
FXM17,2017-03-13 14:30,13,3340,3347,3339,3346,1635
FXM17,2017-03-13 15:00,13,3346,3346,3344,3345,370
FXM17,2017-03-13 15:30,13,3345,3346,3344,3346,38
FXM17,2017-03-14 02:00,14,3344,3347,3343,3344,1334
FXM17,2017-03-14 02:30,14,3344,3345,3341,3343,1168
FXM17,2017-03-14 03:00,14,3342,3343,3325,3329,12512
FXM17,2017-03-14 03:30,14,3328,3329,3322,3322,8320
FXM17,2017-03-14 04:00,14,3322,3328,3322,3328,13379
FXM17,2017-03-14 04:30,14,3327,3330,3325,3329,3634
FXM17,2017-03-14 05:00,14,3329,3330,3326,3328,1170
FXM17,2017-03-14 05:30,14,3328,3331,3324,3331,2523
FXM17,2017-03-14 06:00,14,3331,3332,3326,3328,2144
FXM17,2017-03-14 06:30,14,3328,3330,3325,3326,2312
FXM17,2017-03-14 07:00,14,3325,3326,3313,3316,14881
FXM17,2017-03-14 07:30,14,3315,3326,3315,3324,7144
FXM17,2017-03-14 08:00,14,3324,3329,3324,3327,3139
FXM17,2017-03-14 08:30,14,3327,3328,3316,3319,14331
FXM17,2017-03-14 09:00,14,3319,3320,3310,3314,17623
FXM17,2017-03-14 09:30,14,3313,3320,3311,3320,15102
FXM17,2017-03-14 10:00,14,3321,3323,3316,3318,16515
FXM17,2017-03-14 10:30,14,3319,3323,3317,3319,7825
FXM17,2017-03-14 11:00,14,3319,3321,3316,3319,17180
FXM17,2017-03-14 11:30,14,3320,3323,3319,3320,19919
FXM17,2017-03-14 12:00,14,3320,3322,3317,3322,4896
FXM17,2017-03-14 12:30,14,3322,3322,3320,3322,2215
FXM17,2017-03-14 13:00,14,3321,3322,3321,3322,2017
FXM17,2017-03-14 13:30,14,3322,3324,3321,3323,1883
FXM17,2017-03-14 14:00,14,3323,3324,3323,3324,1250
FXM17,2017-03-14 14:30,14,3324,3326,3323,3325,3293
FXM17,2017-03-14 15:00,14,3324,3325,3324,3324,720
FXM17,2017-03-14 15:30,14,3325,3325,3323,3323,161
FXM17,2017-03-15 02:00,15,3329,3329,3323,3324,1994
FXM17,2017-03-15 02:30,15,3324,3327,3323,3326,2527
FXM17,2017-03-15 03:00,15,3326,3332,3321,3330,21582
FXM17,2017-03-15 03:30,15,3330,3336,3330,3333,9237
FXM17,2017-03-15 04:00,15,3333,3335,3327,3330,12437
FXM17,2017-03-15 04:30,15,3329,3334,3325,3325,8479
FXM17,2017-03-15 05:00,15,3324,3329,3323,3325,6657
FXM17,2017-03-15 05:30,15,3324,3327,3320,3326,8539
FXM17,2017-03-15 06:00,15,3326,3329,3324,3329,3229
FXM17,2017-03-15 06:30,15,3328,3331,3327,3329,4344
FXM17,2017-03-15 07:00,15,3328,3330,3327,3328,1844
FXM17,2017-03-15 07:30,15,3327,3329,3326,3329,3046
FXM17,2017-03-15 08:00,15,3329,3330,3327,3328,3139
FXM17,2017-03-15 08:30,15,3328,3332,3326,3331,7308
FXM17,2017-03-15 09:00,15,3330,3334,3329,3333,8174
FXM17,2017-03-15 09:30,15,3334,3334,3330,3333,13524
FXM17,2017-03-15 10:00,15,3333,3335,3331,3332,11052
FXM17,2017-03-15 10:30,15,3332,3334,3327,3329,13368
FXM17,2017-03-15 11:00,15,3328,3333,3328,3332,20622
FXM17,2017-03-15 11:30,15,3331,3334,3330,3332,29220
FXM17,2017-03-15 12:00,15,3332,3333,3330,3331,5652
FXM17,2017-03-15 12:30,15,3331,3333,3330,3332,3680
FXM17,2017-03-15 13:00,15,3332,3341,3328,3332,17108
FXM17,2017-03-15 13:30,15,3333,3340,3331,3337,7055
FXM17,2017-03-15 14:00,15,3338,3340,3334,3338,9863
FXM17,2017-03-15 14:30,15,3337,3345,3337,3340,4991
FXM17,2017-03-15 15:00,15,3340,3349,3338,3348,4971
FXM17,2017-03-15 15:30,15,3347,3350,3345,3348,2642
FXM17,2017-03-15 16:00,15,3349,3349,3349,3349,6
FXM17,2017-03-16 02:00,16,3361,3364,3351,3361,13297
FXM17,2017-03-16 02:30,16,3361,3374,3361,3369,17897
FXM17,2017-03-16 03:00,16,3369,3370,3361,3366,27598
FXM17,2017-03-16 03:30,16,3365,3366,3358,3364,28894
FXM17,2017-03-16 04:00,16,3363,3371,3363,3369,29941
FXM17,2017-03-16 04:30,16,3368,3373,3367,3369,13093
FXM17,2017-03-16 05:00,16,3369,3371,3366,3369,15164
FXM17,2017-03-16 05:30,16,3369,3372,3368,3371,8202
FXM17,2017-03-16 06:00,16,3371,3372,3366,3366,9873
FXM17,2017-03-16 06:30,16,3366,3367,3361,3362,8963
FXM17,2017-03-16 07:00,16,3362,3367,3354,3356,26534
FXM17,2017-03-16 07:30,16,3356,3360,3355,3360,11583
FXM17,2017-03-16 08:00,16,3361,3361,3356,3357,15589
FXM17,2017-03-16 08:30,16,3357,3365,3355,3362,49132
FXM17,2017-03-16 09:00,16,3362,3365,3356,3357,17576
FXM17,2017-03-16 09:30,16,3358,3363,3355,3360,30598
FXM17,2017-03-16 10:00,16,3360,3362,3354,3356,43158
FXM17,2017-03-16 10:30,16,3356,3361,3352,3360,21426
FXM17,2017-03-16 11:00,16,3361,3363,3354,3362,40233
FXM17,2017-03-16 11:30,16,3362,3366,3361,3363,51472
FXM17,2017-03-16 12:00,16,3362,3365,3362,3363,9801
FXM17,2017-03-16 12:30,16,3363,3367,3363,3365,6333
FXM17,2017-03-16 13:00,16,3364,3366,3364,3365,2810
FXM17,2017-03-16 13:30,16,3364,3366,3360,3361,3224
FXM17,2017-03-16 14:00,16,3360,3364,3358,3362,5116
FXM17,2017-03-16 14:30,16,3362,3367,3361,3364,9770
FXM17,2017-03-16 15:00,16,3364,3366,3362,3365,1471
FXM17,2017-03-16 15:30,16,3366,3369,3365,3365,2243
FXM17,2017-03-16 16:00,16,3365,3365,3365,3365,32
FXM17,2017-03-17 02:00,17,3358,3360,3354,3356,10639
FXM17,2017-03-17 02:30,17,3357,3359,3352,3354,13990
FXM17,2017-03-17 03:00,17,3354,3358,3350,3353,76351
FXM17,2017-03-17 03:30,17,3353,3362,3351,3360,31465
FXM17,2017-03-17 04:00,17,3360,3364,3359,3364,26323
FXM17,2017-03-17 04:30,17,3363,3370,3363,3369,34304
FXM17,2017-03-17 05:00,17,3370,3373,3367,3371,49576
FXM17,2017-03-17 05:30,17,3370,3381,3368,3377,123543
FXM17,2017-03-17 06:00,17,3377,3379,3372,3374,66022
FXM17,2017-03-17 06:30,17,3374,3377,3369,3372,36392
FXM17,2017-03-17 07:00,17,3372,3374,3368,3372,40127
FXM17,2017-03-17 07:30,17,3373,3375,3370,3374,17549
FXM17,2017-03-17 08:00,17,3374,3377,3371,3375,20427
FXM17,2017-03-17 08:30,17,3375,3375,3368,3371,31468
FXM17,2017-03-17 09:00,17,3372,3372,3363,3365,48858
FXM17,2017-03-17 09:30,17,3365,3367,3361,3366,37533
FXM17,2017-03-17 10:00,17,3366,3366,3361,3361,34104
FXM17,2017-03-17 10:30,17,3361,3366,3360,3365,34375
FXM17,2017-03-17 11:00,17,3365,3366,3364,3364,36808
FXM17,2017-03-17 11:30,17,3365,3372,3363,3370,105602
FXM17,2017-03-17 12:00,17,3371,3375,3371,3374,21115
FXM17,2017-03-17 12:30,17,3374,3374,3369,3372,12150
FXM17,2017-03-17 13:00,17,3372,3374,3371,3373,5912
FXM17,2017-03-17 13:30,17,3373,3374,3371,3373,3568
FXM17,2017-03-17 14:00,17,3373,3374,3371,3372,5731
FXM17,2017-03-17 14:30,17,3371,3373,3365,3365,11218
FXM17,2017-03-17 15:00,17,3365,3369,3365,3369,2388
FXM17,2017-03-17 15:30,17,3368,3370,3368,3369,2504
FXM17,2017-03-17 16:00,17,3370,3370,3370,3370,71
FXM17,2017-03-20 02:00,20,3359,3367,3359,3362,7497
FXM17,2017-03-20 02:30,20,3362,3364,3359,3359,6394
FXM17,2017-03-20 03:00,20,3360,3367,3357,3365,32487
FXM17,2017-03-20 03:30,20,3365,3367,3362,3364,17580
FXM17,2017-03-20 04:00,20,3363,3365,3360,3362,9949
FXM17,2017-03-20 04:30,20,3362,3362,3358,3358,16212
FXM17,2017-03-20 05:00,20,3359,3361,3356,3360,17062
FXM17,2017-03-20 05:30,20,3360,3364,3355,3364,18888
FXM17,2017-03-20 06:00,20,3364,3367,3363,3365,14827
FXM17,2017-03-20 06:30,20,3365,3366,3363,3366,5883
FXM17,2017-03-20 07:00,20,3366,3367,3363,3366,9865
FXM17,2017-03-20 07:30,20,3366,3367,3360,3362,16265
FXM17,2017-03-20 08:00,20,3362,3370,3362,3369,17499
FXM17,2017-03-20 08:30,20,3369,3370,3364,3367,26992
FXM17,2017-03-20 09:00,20,3367,3374,3367,3373,35827
FXM17,2017-03-20 09:30,20,3372,3374,3369,3374,23180
FXM17,2017-03-20 10:00,20,3373,3374,3368,3368,29409
FXM17,2017-03-20 10:30,20,3368,3372,3367,3370,23509
FXM17,2017-03-20 11:00,20,3371,3371,3364,3365,43386
FXM17,2017-03-20 11:30,20,3365,3367,3360,3365,95375
FXM17,2017-03-20 12:00,20,3365,3365,3361,3363,8170
FXM17,2017-03-20 12:30,20,3362,3363,3358,3360,9518
FXM17,2017-03-20 13:00,20,3360,3361,3359,3361,3556
FXM17,2017-03-20 13:30,20,3360,3362,3358,3362,4329
FXM17,2017-03-20 14:00,20,3362,3362,3360,3361,3989
FXM17,2017-03-20 14:30,20,3361,3363,3358,3360,6457
FXM17,2017-03-20 15:00,20,3361,3362,3358,3358,2170
FXM17,2017-03-20 15:30,20,3359,3360,3357,3357,3235
FXM17,2017-03-20 16:00,20,3357,3357,3357,3357,180
FXM17,2017-03-21 02:00,21,3365,3376,3364,3372,19639
FXM17,2017-03-21 02:30,21,3372,3380,3371,3375,28941
FXM17,2017-03-21 03:00,21,3376,3380,3374,3378,53241
FXM17,2017-03-21 03:30,21,3377,3379,3373,3375,25598
FXM17,2017-03-21 04:00,21,3375,3376,3371,3374,20751
FXM17,2017-03-21 04:30,21,3373,3376,3369,3375,23982
FXM17,2017-03-21 05:00,21,3374,3376,3373,3376,14789
FXM17,2017-03-21 05:30,21,3376,3376,3373,3374,11411
FXM17,2017-03-21 06:00,21,3374,3382,3373,3381,29746
FXM17,2017-03-21 06:30,21,3381,3384,3380,3382,23704
FXM17,2017-03-21 07:00,21,3381,3385,3379,3384,20570
FXM17,2017-03-21 07:30,21,3384,3388,3382,3388,31793
FXM17,2017-03-21 08:00,21,3388,3397,3386,3395,66840
FXM17,2017-03-21 08:30,21,3395,3396,3389,3390,40252
FXM17,2017-03-21 09:00,21,3390,3391,3377,3377,70049
FXM17,2017-03-21 09:30,21,3377,3382,3367,3370,88593
FXM17,2017-03-21 10:00,21,3370,3371,3350,3356,160659
FXM17,2017-03-21 10:30,21,3356,3357,3344,3353,146491
FXM17,2017-03-21 11:00,21,3352,3356,3346,3349,120646
FXM17,2017-03-21 11:30,21,3349,3356,3349,3350,122847
FXM17,2017-03-21 12:00,21,3350,3352,3345,3349,19351
FXM17,2017-03-21 12:30,21,3349,3351,3336,3338,18306
FXM17,2017-03-21 13:00,21,3338,3346,3336,3344,13355
FXM17,2017-03-21 13:30,21,3344,3348,3342,3347,10329
FXM17,2017-03-21 14:00,21,3347,3350,3345,3348,7033
FXM17,2017-03-21 14:30,21,3348,3349,3338,3339,11854
FXM17,2017-03-21 15:00,21,3338,3344,3338,3342,3308
FXM17,2017-03-21 15:30,21,3342,3343,3340,3343,2284
FXM17,2017-03-21 16:00,21,3341,3341,3341,3341,62
FXM17,2017-03-22 02:00,22,3334,3340,3332,3338,21317
FXM17,2017-03-22 02:30,22,3338,3341,3335,3335,23183
FXM17,2017-03-22 03:00,22,3336,3339,3326,3328,128472
FXM17,2017-03-22 03:30,22,3328,3333,3321,3328,66393
FXM17,2017-03-22 04:00,22,3328,3335,3326,3327,49643
FXM17,2017-03-22 04:30,22,3328,3336,3327,3334,36696
FXM17,2017-03-22 05:00,22,3334,3336,3331,3333,22978
FXM17,2017-03-22 05:30,22,3333,3342,3332,3342,37441
FXM17,2017-03-22 06:00,22,3341,3345,3338,3341,29621
FXM17,2017-03-22 06:30,22,3342,3342,3335,3338,22514
FXM17,2017-03-22 07:00,22,3337,3343,3335,3342,19793
FXM17,2017-03-22 07:30,22,3341,3343,3340,3342,15116
FXM17,2017-03-22 08:00,22,3342,3344,3338,3341,23137
FXM17,2017-03-22 08:30,22,3341,3349,3336,3343,82220
FXM17,2017-03-22 09:00,22,3342,3345,3338,3340,46119
FXM17,2017-03-22 09:30,22,3340,3347,3335,3346,72005
FXM17,2017-03-22 10:00,22,3346,3354,3343,3352,66412
FXM17,2017-03-22 10:30,22,3351,3353,3348,3352,45383
FXM17,2017-03-22 11:00,22,3352,3354,3346,3347,52677
FXM17,2017-03-22 11:30,22,3348,3349,3343,3346,95653
FXM17,2017-03-22 12:00,22,3345,3347,3340,3347,23254
FXM17,2017-03-22 12:30,22,3347,3350,3345,3346,9447
FXM17,2017-03-22 13:00,22,3345,3349,3345,3346,6298
FXM17,2017-03-22 13:30,22,3346,3351,3346,3350,7317
FXM17,2017-03-22 14:00,22,3349,3354,3349,3352,4676
FXM17,2017-03-22 14:30,22,3352,3355,3351,3352,7670
FXM17,2017-03-22 15:00,22,3353,3353,3350,3353,1624
FXM17,2017-03-22 15:30,22,3352,3353,3347,3349,4561
FXM17,2017-03-22 16:00,22,3349,3349,3349,3349,220
FXM17,2017-03-23 02:00,23,3353,3354,3347,3347,11051
FXM17,2017-03-23 02:30,23,3348,3352,3345,3349,10476
FXM17,2017-03-23 03:00,23,3349,3350,3338,3341,58123
FXM17,2017-03-23 03:30,23,3340,3343,3337,3339,29524
FXM17,2017-03-23 04:00,23,3338,3346,3338,3345,20328
FXM17,2017-03-23 04:30,23,3344,3347,3341,3342,17206
FXM17,2017-03-23 05:00,23,3343,3345,3341,3342,12758
FXM17,2017-03-23 05:30,23,3343,3357,3342,3356,37471
FXM17,2017-03-23 06:00,23,3356,3357,3353,3357,29578
FXM17,2017-03-23 06:30,23,3357,3358,3353,3355,16238
FXM17,2017-03-23 07:00,23,3354,3357,3353,3355,29841
FXM17,2017-03-23 07:30,23,3355,3357,3348,3349,43895
FXM17,2017-03-23 08:00,23,3349,3351,3344,3350,49852
FXM17,2017-03-23 08:30,23,3349,3359,3347,3356,59211
FXM17,2017-03-23 09:00,23,3356,3361,3354,3357,47441
FXM17,2017-03-23 09:30,23,3357,3370,3357,3366,63890
FXM17,2017-03-23 10:00,23,3367,3378,3365,3373,105734
FXM17,2017-03-23 10:30,23,3374,3376,3369,3373,51924
FXM17,2017-03-23 11:00,23,3372,3378,3371,3375,73859
FXM17,2017-03-23 11:30,23,3375,3378,3373,3376,90691
FXM17,2017-03-23 12:00,23,3376,3376,3366,3366,39405
FXM17,2017-03-23 12:30,23,3367,3373,3366,3371,13053
FXM17,2017-03-23 13:00,23,3371,3372,3369,3371,5487
FXM17,2017-03-23 13:30,23,3371,3372,3369,3370,6362
FXM17,2017-03-23 14:00,23,3369,3370,3363,3363,10435
FXM17,2017-03-23 14:30,23,3364,3367,3361,3367,11929
FXM17,2017-03-23 15:00,23,3366,3367,3363,3365,3601
FXM17,2017-03-23 15:30,23,3365,3369,3365,3367,2197
FXM17,2017-03-23 16:00,23,3368,3368,3368,3368,54
FXM17,2017-03-24 02:00,24,3373,3377,3370,3372,11042
FXM17,2017-03-24 02:30,24,3373,3376,3370,3374,7083
FXM17,2017-03-24 03:00,24,3373,3375,3364,3368,46745
FXM17,2017-03-24 03:30,24,3368,3374,3364,3365,31864
FXM17,2017-03-24 04:00,24,3366,3369,3364,3366,19988
FXM17,2017-03-24 04:30,24,3366,3368,3364,3367,18371
FXM17,2017-03-24 05:00,24,3367,3367,3359,3359,20498
FXM17,2017-03-24 05:30,24,3360,3363,3358,3359,25301
FXM17,2017-03-24 06:00,24,3359,3367,3359,3365,27698
FXM17,2017-03-24 06:30,24,3364,3364,3359,3361,12414
FXM17,2017-03-24 07:00,24,3361,3365,3360,3365,13952
FXM17,2017-03-24 07:30,24,3364,3367,3361,3364,38914
FXM17,2017-03-24 08:00,24,3364,3368,3362,3368,18340
FXM17,2017-03-24 08:30,24,3368,3371,3366,3367,32628
FXM17,2017-03-24 09:00,24,3368,3369,3364,3369,27413
FXM17,2017-03-24 09:30,24,3369,3375,3367,3372,33629
FXM17,2017-03-24 10:00,24,3373,3375,3368,3369,34744
FXM17,2017-03-24 10:30,24,3369,3372,3368,3371,31227
FXM17,2017-03-24 11:00,24,3371,3373,3360,3370,127336
FXM17,2017-03-24 11:30,24,3370,3374,3367,3372,93092
FXM17,2017-03-24 12:00,24,3372,3373,3368,3371,11662
FXM17,2017-03-24 12:30,24,3371,3372,3368,3369,6083
FXM17,2017-03-24 13:00,24,3369,3370,3368,3370,4989
FXM17,2017-03-24 13:30,24,3369,3370,3364,3365,4127
FXM17,2017-03-24 14:00,24,3365,3365,3358,3363,8298
FXM17,2017-03-24 14:30,24,3362,3375,3361,3370,16996
FXM17,2017-03-24 15:00,24,3370,3373,3369,3372,1695
FXM17,2017-03-24 15:30,24,3372,3372,3368,3369,1136
FXM17,2017-03-24 16:00,24,3369,3369,3369,3369,20
FXM17,2017-03-27 01:00,27,3350,3350,3343,3345,15496
FXM17,2017-03-27 01:30,27,3345,3347,3333,3339,26914
FXM17,2017-03-27 02:00,27,3339,3349,3336,3345,59930
FXM17,2017-03-27 02:30,27,3346,3348,3336,3340,40696
FXM17,2017-03-27 03:00,27,3340,3354,3338,3352,51116
FXM17,2017-03-27 03:30,27,3352,3355,3349,3350,27881
FXM17,2017-03-27 04:00,27,3350,3357,3348,3356,20160
FXM17,2017-03-27 04:30,27,3355,3357,3351,3353,17614
FXM17,2017-03-27 05:00,27,3353,3356,3352,3355,7534
FXM17,2017-03-27 05:30,27,3356,3359,3354,3359,12181
FXM17,2017-03-27 06:00,27,3358,3360,3353,3355,14966
FXM17,2017-03-27 06:30,27,3355,3357,3351,3351,14851
FXM17,2017-03-27 07:00,27,3351,3354,3347,3350,28633
FXM17,2017-03-27 07:30,27,3349,3354,3347,3348,29336
FXM17,2017-03-27 08:00,27,3347,3348,3344,3347,35653
FXM17,2017-03-27 08:30,27,3347,3357,3343,3354,86925
FXM17,2017-03-27 09:00,27,3354,3355,3348,3354,50286
FXM17,2017-03-27 09:30,27,3353,3363,3353,3363,42809
FXM17,2017-03-27 10:00,27,3363,3363,3357,3361,66308
FXM17,2017-03-27 10:30,27,3361,3366,3360,3363,97798
FXM17,2017-03-27 11:00,27,3363,3365,3360,3363,13461
FXM17,2017-03-27 11:30,27,3364,3366,3360,3365,13844
FXM17,2017-03-27 12:00,27,3365,3369,3364,3365,13164
FXM17,2017-03-27 12:30,27,3366,3366,3363,3364,3394
FXM17,2017-03-27 13:00,27,3365,3367,3362,3363,5076
FXM17,2017-03-27 13:30,27,3364,3366,3363,3366,2218
FXM17,2017-03-27 14:00,27,3365,3369,3365,3367,3405
FXM17,2017-03-27 14:30,27,3367,3372,3366,3370,8430
FXM17,2017-03-27 15:00,27,3370,3370,3369,3369,330
FXM17,2017-03-28 01:00,28,3376,3379,3373,3373,12671
FXM17,2017-03-28 01:30,28,3373,3377,3373,3376,14109
FXM17,2017-03-28 02:00,28,3375,3377,3368,3372,44995
FXM17,2017-03-28 02:30,28,3372,3375,3369,3370,25918
FXM17,2017-03-28 03:00,28,3371,3371,3365,3370,23306
FXM17,2017-03-28 03:30,28,3370,3373,3368,3371,18281
FXM17,2017-03-28 04:00,28,3372,3373,3368,3369,13269
FXM17,2017-03-28 04:30,28,3369,3373,3368,3372,9930
FXM17,2017-03-28 05:00,28,3372,3374,3369,3370,11086
FXM17,2017-03-28 05:30,28,3371,3371,3369,3370,6818
FXM17,2017-03-28 06:00,28,3370,3371,3367,3368,11563
FXM17,2017-03-28 06:30,28,3368,3369,3363,3366,28794
FXM17,2017-03-28 07:00,28,3365,3366,3363,3364,28791
FXM17,2017-03-28 07:30,28,3364,3368,3363,3367,21957
FXM17,2017-03-28 08:00,28,3366,3369,3366,3367,21030
FXM17,2017-03-28 08:30,28,3368,3374,3365,3370,61048
FXM17,2017-03-28 09:00,28,3370,3378,3369,3374,83903
FXM17,2017-03-28 09:30,28,3374,3383,3372,3382,67757
FXM17,2017-03-28 10:00,28,3382,3393,3381,3391,144377
FXM17,2017-03-28 10:30,28,3391,3394,3389,3390,106166
FXM17,2017-03-28 11:00,28,3389,3392,3388,3390,13842
FXM17,2017-03-28 11:30,28,3390,3391,3388,3390,5090
FXM17,2017-03-28 12:00,28,3390,3394,3390,3393,4693
FXM17,2017-03-28 12:30,28,3392,3397,3391,3396,8365
FXM17,2017-03-28 13:00,28,3396,3401,3396,3400,10767
FXM17,2017-03-28 13:30,28,3400,3402,3395,3395,10098
FXM17,2017-03-28 14:00,28,3395,3400,3394,3400,6686
FXM17,2017-03-28 14:30,28,3400,3402,3398,3399,7949
FXM17,2017-03-28 15:00,28,3397,3397,3397,3397,405
FXM17,2017-03-29 01:00,29,3397,3402,3397,3399,9635
FXM17,2017-03-29 01:30,29,3399,3409,3399,3404,26041
FXM17,2017-03-29 02:00,29,3404,3410,3400,3407,65856
FXM17,2017-03-29 02:30,29,3406,3411,3405,3407,37171
FXM17,2017-03-29 03:00,29,3407,3409,3404,3404,25909
FXM17,2017-03-29 03:30,29,3404,3406,3399,3401,28359
FXM17,2017-03-29 04:00,29,3401,3403,3397,3399,23824
FXM17,2017-03-29 04:30,29,3398,3400,3395,3399,22331
FXM17,2017-03-29 05:00,29,3398,3399,3391,3394,18020
FXM17,2017-03-29 05:30,29,3393,3397,3392,3395,12771
FXM17,2017-03-29 06:00,29,3395,3396,3391,3391,16469
FXM17,2017-03-29 06:30,29,3392,3397,3390,3395,26645
FXM17,2017-03-29 07:00,29,3395,3398,3392,3398,23095
FXM17,2017-03-29 07:30,29,3398,3399,3395,3397,27066
FXM17,2017-03-29 08:00,29,3396,3399,3395,3397,38843
FXM17,2017-03-29 08:30,29,3396,3398,3388,3396,53283
FXM17,2017-03-29 09:00,29,3397,3398,3394,3395,41645
FXM17,2017-03-29 09:30,29,3396,3402,3396,3399,49866
FXM17,2017-03-29 10:00,29,3399,3401,3395,3398,69937
FXM17,2017-03-29 10:30,29,3398,3402,3396,3398,105316
FXM17,2017-03-29 11:00,29,3397,3400,3397,3400,6877
FXM17,2017-03-29 11:30,29,3400,3400,3398,3399,5553
FXM17,2017-03-29 12:00,29,3399,3401,3398,3401,3926
FXM17,2017-03-29 12:30,29,3401,3405,3401,3404,6257
FXM17,2017-03-29 13:00,29,3404,3406,3403,3406,3306
FXM17,2017-03-29 13:30,29,3405,3406,3404,3405,1942
FXM17,2017-03-29 14:00,29,3405,3407,3403,3405,2426
FXM17,2017-03-29 14:30,29,3404,3405,3401,3404,7241
FXM17,2017-03-29 15:00,29,3402,3402,3402,3402,106
FXM17,2017-03-30 01:00,30,3401,3405,3400,3404,6777
FXM17,2017-03-30 01:30,30,3404,3407,3402,3404,8664
FXM17,2017-03-30 02:00,30,3404,3406,3398,3400,37690
FXM17,2017-03-30 02:30,30,3399,3404,3399,3402,21586
FXM17,2017-03-30 03:00,30,3403,3406,3400,3405,20287
FXM17,2017-03-30 03:30,30,3404,3405,3399,3401,13704
FXM17,2017-03-30 04:00,30,3401,3402,3397,3397,16700
FXM17,2017-03-30 04:30,30,3397,3400,3396,3400,12636
FXM17,2017-03-30 05:00,30,3399,3400,3395,3395,9982
FXM17,2017-03-30 05:30,30,3395,3398,3394,3396,9616
FXM17,2017-03-30 06:00,30,3395,3397,3392,3394,13658
FXM17,2017-03-30 06:30,30,3394,3395,3392,3395,5241
FXM17,2017-03-30 07:00,30,3394,3396,3392,3394,12030
FXM17,2017-03-30 07:30,30,3394,3399,3393,3399,19418
FXM17,2017-03-30 08:00,30,3398,3399,3395,3397,25169
FXM17,2017-03-30 08:30,30,3397,3402,3394,3400,50178
FXM17,2017-03-30 09:00,30,3399,3405,3399,3404,52792
FXM17,2017-03-30 09:30,30,3405,3410,3403,3410,49465
FXM17,2017-03-30 10:00,30,3409,3412,3407,3412,56717
FXM17,2017-03-30 10:30,30,3412,3413,3405,3406,94138
FXM17,2017-03-30 11:00,30,3405,3409,3405,3409,13728
FXM17,2017-03-30 11:30,30,3408,3409,3404,3405,9980
FXM17,2017-03-30 12:00,30,3406,3410,3406,3410,4900
FXM17,2017-03-30 12:30,30,3410,3411,3408,3408,4379
FXM17,2017-03-30 13:00,30,3408,3412,3408,3411,5397
FXM17,2017-03-30 13:30,30,3410,3411,3407,3409,2362
FXM17,2017-03-30 14:00,30,3409,3411,3409,3410,1615
FXM17,2017-03-30 14:30,30,3410,3412,3408,3410,7942
FXM17,2017-03-30 15:00,30,3411,3411,3411,3411,324
FXM17,2017-03-31 01:00,31,3402,3403,3397,3400,11349
FXM17,2017-03-31 01:30,31,3400,3404,3399,3403,8086
FXM17,2017-03-31 02:00,31,3403,3405,3398,3402,36811
FXM17,2017-03-31 02:30,31,3402,3406,3399,3403,22804
FXM17,2017-03-31 03:00,31,3403,3403,3399,3401,17887
FXM17,2017-03-31 03:30,31,3401,3402,3395,3398,21230
FXM17,2017-03-31 04:00,31,3398,3404,3395,3402,25180
FXM17,2017-03-31 04:30,31,3402,3407,3401,3402,39092
FXM17,2017-03-31 05:00,31,3402,3404,3398,3400,15326
FXM17,2017-03-31 05:30,31,3400,3402,3399,3400,9966
FXM17,2017-03-31 06:00,31,3399,3403,3399,3402,9596
FXM17,2017-03-31 06:30,31,3403,3406,3401,3405,13585
FXM17,2017-03-31 07:00,31,3405,3411,3405,3410,39421
FXM17,2017-03-31 07:30,31,3410,3412,3408,3410,22020
FXM17,2017-03-31 08:00,31,3410,3411,3404,3405,38432
FXM17,2017-03-31 08:30,31,3404,3412,3402,3407,66764
FXM17,2017-03-31 09:00,31,3407,3412,3407,3410,43697
FXM17,2017-03-31 09:30,31,3410,3419,3410,3415,67514
FXM17,2017-03-31 10:00,31,3416,3427,3414,3425,178052
FXM17,2017-03-31 10:30,31,3426,3430,3422,3426,178226
FXM17,2017-03-31 11:00,31,3427,3432,3426,3432,21066
FXM17,2017-03-31 11:30,31,3431,3432,3430,3432,8111
FXM17,2017-03-31 12:00,31,3432,3435,3430,3434,7903
FXM17,2017-03-31 12:30,31,3435,3436,3431,3432,9080
FXM17,2017-03-31 13:00,31,3432,3432,3427,3431,10994
FXM17,2017-03-31 13:30,31,3431,3432,3429,3429,6098
FXM17,2017-03-31 14:00,31,3429,3432,3428,3432,2583
FXM17,2017-03-31 14:30,31,3431,3435,3428,3429,12979
FXM17,2017-03-31 15:00,31,3428,3430,3428,3430,230
FXM17,2017-04-03 01:00,3,3432,3441,3431,3437,19570
FXM17,2017-04-03 01:30,3,3437,3439,3436,3437,11382
FXM17,2017-04-03 02:00,3,3436,3439,3429,3432,55824
FXM17,2017-04-03 02:30,3,3433,3435,3429,3434,25987
FXM17,2017-04-03 03:00,3,3433,3434,3426,3428,30060
FXM17,2017-04-03 03:30,3,3428,3430,3425,3429,25808
FXM17,2017-04-03 04:00,3,3430,3431,3425,3430,17331
FXM17,2017-04-03 04:30,3,3431,3435,3428,3435,21034
FXM17,2017-04-03 05:00,3,3434,3436,3432,3434,12955
FXM17,2017-04-03 05:30,3,3433,3434,3424,3425,34616
FXM17,2017-04-03 06:00,3,3424,3426,3421,3422,29926
FXM17,2017-04-03 06:30,3,3422,3426,3419,3424,26172
FXM17,2017-04-03 07:00,3,3423,3424,3421,3422,14212
FXM17,2017-04-03 07:30,3,3422,3424,3418,3423,42941
FXM17,2017-04-03 08:00,3,3423,3425,3420,3422,34809
FXM17,2017-04-03 08:30,3,3421,3425,3415,3417,75585
FXM17,2017-04-03 09:00,3,3417,3419,3412,3417,89838
FXM17,2017-04-03 09:30,3,3417,3418,3406,3408,86120
FXM17,2017-04-03 10:00,3,3408,3409,3402,3407,139890
FXM17,2017-04-03 10:30,3,3407,3408,3396,3396,135266
FXM17,2017-04-03 11:00,3,3397,3402,3388,3402,36330
FXM17,2017-04-03 11:30,3,3401,3403,3400,3403,12282
FXM17,2017-04-03 12:00,3,3403,3406,3401,3403,9671
FXM17,2017-04-03 12:30,3,3403,3404,3400,3402,5420
FXM17,2017-04-03 13:00,3,3403,3404,3399,3404,3321
FXM17,2017-04-03 13:30,3,3404,3410,3403,3407,6651
FXM17,2017-04-03 14:00,3,3408,3411,3408,3410,5539
FXM17,2017-04-03 14:30,3,3411,3413,3409,3412,8848
FXM17,2017-04-03 15:00,3,3412,3412,3412,3412,133
FXM17,2017-04-04 01:00,4,3405,3405,3397,3401,12360
FXM17,2017-04-04 01:30,4,3400,3402,3399,3401,8451
FXM17,2017-04-04 02:00,4,3401,3410,3399,3404,58791
FXM17,2017-04-04 02:30,4,3404,3406,3400,3404,26365
FXM17,2017-04-04 03:00,4,3404,3404,3396,3403,29025
FXM17,2017-04-04 03:30,4,3403,3406,3402,3403,18233
FXM17,2017-04-04 04:00,4,3403,3403,3395,3396,23846
FXM17,2017-04-04 04:30,4,3395,3399,3394,3398,18569
FXM17,2017-04-04 05:00,4,3398,3400,3396,3397,19109
FXM17,2017-04-04 05:30,4,3397,3402,3397,3402,14225
FXM17,2017-04-04 06:00,4,3401,3403,3398,3398,15885
FXM17,2017-04-04 06:30,4,3399,3400,3395,3396,17730
FXM17,2017-04-04 07:00,4,3396,3400,3393,3398,18117
FXM17,2017-04-04 07:30,4,3398,3398,3394,3397,17029
FXM17,2017-04-04 08:00,4,3397,3406,3397,3405,28492
FXM17,2017-04-04 08:30,4,3405,3411,3403,3406,59899
FXM17,2017-04-04 09:00,4,3407,3409,3401,3404,34939
FXM17,2017-04-04 09:30,4,3405,3408,3402,3404,43799
FXM17,2017-04-04 10:00,4,3404,3412,3402,3409,73552
FXM17,2017-04-04 10:30,4,3409,3418,3408,3415,91486
FXM17,2017-04-04 11:00,4,3415,3416,3412,3413,10095
FXM17,2017-04-04 11:30,4,3412,3414,3411,3413,6683
FXM17,2017-04-04 12:00,4,3412,3416,3411,3413,7723
FXM17,2017-04-04 12:30,4,3414,3416,3413,3416,4437
FXM17,2017-04-04 13:00,4,3416,3417,3415,3416,3072
FXM17,2017-04-04 13:30,4,3416,3417,3414,3414,2642
FXM17,2017-04-04 14:00,4,3414,3416,3413,3414,2776
FXM17,2017-04-04 14:30,4,3414,3419,3414,3418,5386
FXM17,2017-04-04 15:00,4,3419,3419,3419,3419,104
FXM17,2017-04-05 01:00,5,3420,3421,3414,3416,9598
FXM17,2017-04-05 01:30,5,3416,3417,3414,3416,5249
FXM17,2017-04-05 02:00,5,3416,3421,3410,3411,53924
FXM17,2017-04-05 02:30,5,3412,3414,3409,3411,28444
FXM17,2017-04-05 03:00,5,3411,3414,3408,3411,26397
FXM17,2017-04-05 03:30,5,3411,3412,3406,3409,25403
FXM17,2017-04-05 04:00,5,3410,3418,3409,3415,26719
FXM17,2017-04-05 04:30,5,3415,3419,3414,3414,20804
FXM17,2017-04-05 05:00,5,3414,3416,3412,3413,7735
FXM17,2017-04-05 05:30,5,3412,3414,3411,3412,10412
FXM17,2017-04-05 06:00,5,3412,3412,3406,3406,16870
FXM17,2017-04-05 06:30,5,3407,3416,3406,3413,59793
FXM17,2017-04-05 07:00,5,3413,3421,3409,3415,61256
FXM17,2017-04-05 07:30,5,3415,3415,3411,3411,30050
FXM17,2017-04-05 08:00,5,3412,3416,3410,3416,19060
FXM17,2017-04-05 08:30,5,3416,3421,3415,3417,49632
FXM17,2017-04-05 09:00,5,3417,3426,3414,3420,72645
FXM17,2017-04-05 09:30,5,3419,3420,3413,3414,51070
FXM17,2017-04-05 10:00,5,3414,3414,3400,3400,103963
FXM17,2017-04-05 10:30,5,3401,3407,3398,3406,104567
FXM17,2017-04-05 11:00,5,3406,3407,3403,3407,13848
FXM17,2017-04-05 11:30,5,3407,3411,3406,3409,6922
FXM17,2017-04-05 12:00,5,3409,3413,3409,3411,9522
FXM17,2017-04-05 12:30,5,3410,3411,3407,3408,4522
FXM17,2017-04-05 13:00,5,3409,3409,3405,3408,7242
FXM17,2017-04-05 13:30,5,3408,3408,3400,3402,5582
FXM17,2017-04-05 14:00,5,3402,3403,3390,3394,16485
FXM17,2017-04-05 14:30,5,3394,3395,3386,3387,24066
FXM17,2017-04-05 15:00,5,3387,3387,3385,3385,231
FXM17,2017-04-06 01:00,6,3381,3389,3379,3388,15059
FXM17,2017-04-06 01:30,6,3388,3389,3382,3384,15973
FXM17,2017-04-06 02:00,6,3385,3386,3375,3381,82750
FXM17,2017-04-06 02:30,6,3380,3384,3377,3381,34280
FXM17,2017-04-06 03:00,6,3380,3389,3378,3388,33480
FXM17,2017-04-06 03:30,6,3388,3394,3387,3391,33239
FXM17,2017-04-06 04:00,6,3390,3393,3387,3390,17535
FXM17,2017-04-06 04:30,6,3391,3395,3388,3394,26460
FXM17,2017-04-06 05:00,6,3393,3400,3393,3398,26066
FXM17,2017-04-06 05:30,6,3399,3408,3398,3404,39285
FXM17,2017-04-06 06:00,6,3403,3408,3402,3404,15047
FXM17,2017-04-06 06:30,6,3404,3416,3404,3412,67813
FXM17,2017-04-06 07:00,6,3412,3414,3409,3412,39611
FXM17,2017-04-06 07:30,6,3412,3414,3407,3410,36161
FXM17,2017-04-06 08:00,6,3410,3414,3408,3414,25953
FXM17,2017-04-06 08:30,6,3413,3417,3407,3417,58984
FXM17,2017-04-06 09:00,6,3416,3421,3413,3420,90822
FXM17,2017-04-06 09:30,6,3419,3422,3416,3418,55959
FXM17,2017-04-06 10:00,6,3419,3425,3417,3423,78477
FXM17,2017-04-06 10:30,6,3424,3424,3415,3416,116601
FXM17,2017-04-06 11:00,6,3417,3417,3414,3416,5275
FXM17,2017-04-06 11:30,6,3416,3417,3410,3414,9389
FXM17,2017-04-06 12:00,6,3414,3419,3412,3417,5350
FXM17,2017-04-06 12:30,6,3417,3419,3415,3416,3289
FXM17,2017-04-06 13:00,6,3416,3417,3412,3412,3408
FXM17,2017-04-06 13:30,6,3413,3415,3409,3411,7468
FXM17,2017-04-06 14:00,6,3411,3415,3410,3414,5449
FXM17,2017-04-06 14:30,6,3413,3418,3412,3418,7858
FXM17,2017-04-06 15:00,6,3418,3418,3418,3418,97
FXM17,2017-04-07 01:00,7,3406,3414,3406,3408,15353
FXM17,2017-04-07 01:30,7,3408,3411,3406,3407,9842
FXM17,2017-04-07 02:00,7,3408,3412,3403,3409,55824
FXM17,2017-04-07 02:30,7,3409,3416,3407,3408,36485
FXM17,2017-04-07 03:00,7,3407,3409,3401,3403,26832
FXM17,2017-04-07 03:30,7,3402,3409,3401,3404,25700
FXM17,2017-04-07 04:00,7,3404,3409,3403,3404,18318
FXM17,2017-04-07 04:30,7,3404,3411,3402,3411,20225
FXM17,2017-04-07 05:00,7,3411,3411,3406,3410,19623
FXM17,2017-04-07 05:30,7,3410,3414,3409,3413,27367
FXM17,2017-04-07 06:00,7,3413,3416,3412,3415,12219
FXM17,2017-04-07 06:30,7,3416,3417,3412,3414,18676
FXM17,2017-04-07 07:00,7,3413,3414,3405,3410,34594
FXM17,2017-04-07 07:30,7,3410,3412,3401,3410,47400
FXM17,2017-04-07 08:00,7,3410,3416,3408,3414,52729
FXM17,2017-04-07 08:30,7,3413,3421,3411,3412,84755
FXM17,2017-04-07 09:00,7,3412,3420,3411,3418,44126
FXM17,2017-04-07 09:30,7,3417,3421,3416,3418,34887
FXM17,2017-04-07 10:00,7,3418,3426,3417,3424,55912
FXM17,2017-04-07 10:30,7,3423,3429,3423,3426,108437
FXM17,2017-04-07 11:00,7,3425,3429,3425,3428,8894
FXM17,2017-04-07 11:30,7,3427,3429,3426,3429,6766
FXM17,2017-04-07 12:00,7,3428,3434,3427,3433,9443
FXM17,2017-04-07 12:30,7,3433,3436,3431,3433,12668
FXM17,2017-04-07 13:00,7,3434,3436,3432,3432,4643
FXM17,2017-04-07 13:30,7,3432,3434,3427,3428,12279
FXM17,2017-04-07 14:00,7,3427,3429,3426,3426,5401
FXM17,2017-04-07 14:30,7,3427,3429,3425,3428,7461
FXM17,2017-04-07 15:00,7,3429,3429,3429,3429,86
FXM17,2017-04-10 01:00,10,3429,3432,3424,3424,11944
FXM17,2017-04-10 01:30,10,3425,3432,3424,3428,10101
FXM17,2017-04-10 02:00,10,3427,3428,3416,3416,55965
FXM17,2017-04-10 02:30,10,3417,3418,3411,3414,30473
FXM17,2017-04-10 03:00,10,3414,3418,3411,3416,26054
FXM17,2017-04-10 03:30,10,3416,3418,3412,3413,15112
FXM17,2017-04-10 04:00,10,3413,3415,3409,3410,15497
FXM17,2017-04-10 04:30,10,3410,3412,3404,3404,17611
FXM17,2017-04-10 05:00,10,3404,3408,3404,3407,19527
FXM17,2017-04-10 05:30,10,3407,3411,3406,3410,11155
FXM17,2017-04-10 06:00,10,3409,3413,3409,3412,11446
FXM17,2017-04-10 06:30,10,3412,3414,3411,3412,8867
FXM17,2017-04-10 07:00,10,3412,3415,3411,3413,10913
FXM17,2017-04-10 07:30,10,3412,3413,3408,3410,8365
FXM17,2017-04-10 08:00,10,3409,3413,3409,3412,13775
FXM17,2017-04-10 08:30,10,3412,3415,3408,3411,42796
FXM17,2017-04-10 09:00,10,3411,3412,3407,3412,25717
FXM17,2017-04-10 09:30,10,3411,3416,3411,3412,26342
FXM17,2017-04-10 10:00,10,3412,3417,3411,3415,57567
FXM17,2017-04-10 10:30,10,3416,3417,3406,3407,84489
FXM17,2017-04-10 11:00,10,3408,3408,3403,3406,19620
FXM17,2017-04-10 11:30,10,3406,3411,3405,3410,15244
FXM17,2017-04-10 12:00,10,3411,3412,3409,3411,5212
FXM17,2017-04-10 12:30,10,3411,3413,3410,3411,6122
FXM17,2017-04-10 13:00,10,3411,3411,3407,3407,5944
FXM17,2017-04-10 13:30,10,3407,3412,3406,3410,2971
FXM17,2017-04-10 14:00,10,3410,3413,3408,3410,5136
FXM17,2017-04-10 14:30,10,3409,3410,3405,3407,7297
FXM17,2017-04-10 15:00,10,3406,3406,3406,3406,97
FXM17,2017-04-11 01:00,11,3402,3404,3399,3402,11083
FXM17,2017-04-11 01:30,11,3402,3402,3389,3393,23075
FXM17,2017-04-11 02:00,11,3393,3406,3389,3401,69847
FXM17,2017-04-11 02:30,11,3401,3405,3396,3405,39002
FXM17,2017-04-11 03:00,11,3405,3409,3398,3399,38632
FXM17,2017-04-11 03:30,11,3399,3404,3397,3402,21533
FXM17,2017-04-11 04:00,11,3401,3407,3399,3401,24147
FXM17,2017-04-11 04:30,11,3401,3406,3400,3405,10680
FXM17,2017-04-11 05:00,11,3405,3410,3403,3408,18474
FXM17,2017-04-11 05:30,11,3408,3410,3407,3410,12957
FXM17,2017-04-11 06:00,11,3409,3412,3407,3408,17920
FXM17,2017-04-11 06:30,11,3409,3410,3406,3406,10591
FXM17,2017-04-11 07:00,11,3407,3410,3406,3409,12861
FXM17,2017-04-11 07:30,11,3409,3413,3408,3411,33852
FXM17,2017-04-11 08:00,11,3412,3412,3406,3409,30248
FXM17,2017-04-11 08:30,11,3409,3417,3403,3407,89645
FXM17,2017-04-11 09:00,11,3407,3409,3397,3399,82076
FXM17,2017-04-11 09:30,11,3399,3399,3377,3383,189345
FXM17,2017-04-11 10:00,11,3384,3400,3382,3400,202582
FXM17,2017-04-11 10:30,11,3400,3406,3399,3403,149582
FXM17,2017-04-11 11:00,11,3402,3410,3401,3410,30613
FXM17,2017-04-11 11:30,11,3410,3412,3406,3410,15648
FXM17,2017-04-11 12:00,11,3409,3413,3407,3409,11333
FXM17,2017-04-11 12:30,11,3409,3411,3406,3408,6688
FXM17,2017-04-11 13:00,11,3409,3410,3404,3407,5997
FXM17,2017-04-11 13:30,11,3407,3410,3405,3408,4548
FXM17,2017-04-11 14:00,11,3408,3408,3403,3405,4524
FXM17,2017-04-11 14:30,11,3405,3413,3404,3413,11438
FXM17,2017-04-11 15:00,11,3415,3415,3415,3415,341
FXM17,2017-04-12 01:00,12,3412,3415,3405,3409,10104
FXM17,2017-04-12 01:30,12,3409,3414,3407,3412,12115
FXM17,2017-04-12 02:00,12,3412,3427,3408,3425,96538
FXM17,2017-04-12 02:30,12,3425,3430,3419,3423,49617
FXM17,2017-04-12 03:00,12,3422,3423,3414,3416,38742
FXM17,2017-04-12 03:30,12,3415,3416,3408,3412,33515
FXM17,2017-04-12 04:00,12,3412,3417,3410,3417,19874
FXM17,2017-04-12 04:30,12,3417,3417,3408,3409,20093
FXM17,2017-04-12 05:00,12,3410,3411,3402,3404,32381
FXM17,2017-04-12 05:30,12,3403,3405,3399,3405,26159
FXM17,2017-04-12 06:00,12,3405,3405,3397,3399,17880
FXM17,2017-04-12 06:30,12,3399,3405,3398,3402,13752
FXM17,2017-04-12 07:00,12,3403,3404,3398,3401,11957
FXM17,2017-04-12 07:30,12,3400,3403,3399,3402,11947
FXM17,2017-04-12 08:00,12,3401,3404,3399,3403,17260
FXM17,2017-04-12 08:30,12,3402,3407,3397,3403,47069
FXM17,2017-04-12 09:00,12,3403,3403,3394,3396,39250
FXM17,2017-04-12 09:30,12,3395,3400,3392,3395,47086
FXM17,2017-04-12 10:00,12,3395,3403,3394,3401,57834
FXM17,2017-04-12 10:30,12,3401,3402,3391,3396,80455
FXM17,2017-04-12 11:00,12,3396,3399,3394,3398,14094
FXM17,2017-04-12 11:30,12,3397,3398,3394,3395,8949
FXM17,2017-04-12 12:00,12,3396,3399,3394,3394,7634
FXM17,2017-04-12 12:30,12,3395,3401,3393,3401,12156
FXM17,2017-04-12 13:00,12,3402,3402,3398,3399,8315
FXM17,2017-04-12 13:30,12,3399,3400,3396,3398,4843
FXM17,2017-04-12 14:00,12,3398,3400,3392,3395,14785
FXM17,2017-04-12 14:30,12,3394,3396,3390,3394,11459
FXM17,2017-04-12 15:00,12,3391,3391,3391,3391,551
FXM17,2017-04-13 01:00,13,3397,3397,3391,3393,7630
FXM17,2017-04-13 01:30,13,3392,3398,3392,3394,7203
FXM17,2017-04-13 02:00,13,3393,3395,3381,3385,72313
FXM17,2017-04-13 02:30,13,3384,3390,3382,3384,31745
FXM17,2017-04-13 03:00,13,3385,3385,3377,3382,32698
FXM17,2017-04-13 03:30,13,3382,3384,3380,3383,20449
FXM17,2017-04-13 04:00,13,3382,3384,3378,3379,20799
FXM17,2017-04-13 04:30,13,3379,3387,3377,3385,31289
FXM17,2017-04-13 05:00,13,3386,3387,3379,3382,23731
FXM17,2017-04-13 05:30,13,3382,3383,3379,3381,26724
FXM17,2017-04-13 06:00,13,3380,3382,3378,3380,19316
FXM17,2017-04-13 06:30,13,3380,3380,3375,3378,25204
FXM17,2017-04-13 07:00,13,3377,3380,3373,3374,29580
FXM17,2017-04-13 07:30,13,3375,3378,3372,3377,40587
FXM17,2017-04-13 08:00,13,3377,3380,3373,3374,36378
FXM17,2017-04-13 08:30,13,3375,3384,3371,3381,78801
FXM17,2017-04-13 09:00,13,3381,3388,3379,3379,62558
FXM17,2017-04-13 09:30,13,3379,3382,3376,3379,49578
FXM17,2017-04-13 10:00,13,3378,3382,3372,3377,86444
FXM17,2017-04-13 10:30,13,3377,3380,3375,3377,91556
FXM17,2017-04-13 11:00,13,3378,3378,3372,3375,14468
FXM17,2017-04-13 11:30,13,3375,3375,3368,3371,11315
FXM17,2017-04-13 12:00,13,3371,3371,3365,3370,10686
FXM17,2017-04-13 12:30,13,3371,3373,3368,3370,5189
FXM17,2017-04-13 13:00,13,3370,3376,3370,3375,7916
FXM17,2017-04-13 13:30,13,3375,3377,3373,3376,6244
FXM17,2017-04-13 14:00,13,3376,3377,3373,3375,6095
FXM17,2017-04-13 14:30,13,3374,3378,3370,3378,21624
FXM17,2017-04-13 15:00,13,3377,3377,3377,3377,153
FXM17,2017-04-18 01:00,18,3394,3396,3385,3388,27993
FXM17,2017-04-18 01:30,18,3389,3393,3387,3389,12072
FXM17,2017-04-18 02:00,18,3390,3394,3381,3381,78396
FXM17,2017-04-18 02:30,18,3382,3383,3357,3360,97887
FXM17,2017-04-18 03:00,18,3360,3368,3359,3362,50124
FXM17,2017-04-18 03:30,18,3362,3365,3360,3362,26496
FXM17,2017-04-18 04:00,18,3362,3362,3352,3353,40675
FXM17,2017-04-18 04:30,18,3352,3353,3343,3350,76294
FXM17,2017-04-18 05:00,18,3349,3352,3343,3349,56636
FXM17,2017-04-18 05:30,18,3349,3350,3342,3350,39188
FXM17,2017-04-18 06:00,18,3349,3354,3348,3351,27649
FXM17,2017-04-18 06:30,18,3351,3354,3350,3351,24101
FXM17,2017-04-18 07:00,18,3351,3355,3349,3350,24426
FXM17,2017-04-18 07:30,18,3350,3353,3349,3349,18701
FXM17,2017-04-18 08:00,18,3349,3350,3344,3346,46638
FXM17,2017-04-18 08:30,18,3346,3356,3344,3355,75246
FXM17,2017-04-18 09:00,18,3356,3357,3345,3345,59116
FXM17,2017-04-18 09:30,18,3345,3351,3343,3345,66111
FXM17,2017-04-18 10:00,18,3345,3354,3343,3350,77820
FXM17,2017-04-18 10:30,18,3351,3351,3329,3330,172138
FXM17,2017-04-18 11:00,18,3329,3333,3326,3331,33537
FXM17,2017-04-18 11:30,18,3331,3332,3329,3329,9686
FXM17,2017-04-18 12:00,18,3329,3333,3328,3332,8653
FXM17,2017-04-18 12:30,18,3333,3335,3331,3334,10863
FXM17,2017-04-18 13:00,18,3335,3338,3334,3337,4777
FXM17,2017-04-18 13:30,18,3337,3338,3334,3335,7463
FXM17,2017-04-18 14:00,18,3336,3339,3333,3338,5635
FXM17,2017-04-18 14:30,18,3338,3340,3337,3339,12374
FXM17,2017-04-18 15:00,18,3339,3339,3339,3339,151
FXM17,2017-04-19 01:00,19,3342,3348,3339,3348,13801
FXM17,2017-04-19 01:30,19,3347,3351,3345,3346,15474
FXM17,2017-04-19 02:00,19,3346,3351,3343,3344,64319
FXM17,2017-04-19 02:30,19,3345,3347,3339,3345,35471
FXM17,2017-04-19 03:00,19,3346,3352,3345,3351,31856
FXM17,2017-04-19 03:30,19,3351,3355,3351,3352,33536
FXM17,2017-04-19 04:00,19,3352,3356,3350,3353,28851
FXM17,2017-04-19 04:30,19,3353,3359,3353,3359,31725
FXM17,2017-04-19 05:00,19,3358,3360,3354,3355,26043
FXM17,2017-04-19 05:30,19,3355,3356,3353,3354,12027
FXM17,2017-04-19 06:00,19,3353,3356,3352,3354,16370
FXM17,2017-04-19 06:30,19,3354,3358,3353,3355,16887
FXM17,2017-04-19 07:00,19,3354,3355,3351,3352,19542
FXM17,2017-04-19 07:30,19,3351,3354,3349,3353,24114
FXM17,2017-04-19 08:00,19,3354,3356,3353,3353,20313
FXM17,2017-04-19 08:30,19,3354,3359,3353,3357,45499
FXM17,2017-04-19 09:00,19,3358,3359,3353,3355,39476
FXM17,2017-04-19 09:30,19,3354,3356,3350,3352,47245
FXM17,2017-04-19 10:00,19,3352,3359,3352,3356,92834
FXM17,2017-04-19 10:30,19,3357,3357,3352,3353,102355
FXM17,2017-04-19 11:00,19,3353,3353,3348,3348,21552
FXM17,2017-04-19 11:30,19,3349,3350,3348,3349,6653
FXM17,2017-04-19 12:00,19,3349,3349,3346,3347,8996
FXM17,2017-04-19 12:30,19,3347,3348,3346,3347,5373
FXM17,2017-04-19 13:00,19,3347,3348,3342,3346,9654
FXM17,2017-04-19 13:30,19,3346,3346,3341,3343,7923
FXM17,2017-04-19 14:00,19,3343,3345,3339,3339,8454
FXM17,2017-04-19 14:30,19,3339,3341,3335,3340,14126
FXM17,2017-04-19 15:00,19,3341,3341,3341,3341,150
FXM17,2017-04-20 01:00,20,3347,3348,3343,3344,9816
FXM17,2017-04-20 01:30,20,3344,3348,3342,3345,10553
FXM17,2017-04-20 02:00,20,3346,3367,3338,3361,109397
FXM17,2017-04-20 02:30,20,3361,3369,3360,3365,60012
FXM17,2017-04-20 03:00,20,3365,3370,3363,3365,36085
FXM17,2017-04-20 03:30,20,3365,3377,3365,3376,54965
FXM17,2017-04-20 04:00,20,3376,3380,3373,3377,47578
FXM17,2017-04-20 04:30,20,3377,3379,3374,3375,26007
FXM17,2017-04-20 05:00,20,3375,3375,3364,3365,27527
FXM17,2017-04-20 05:30,20,3365,3368,3364,3367,24587
FXM17,2017-04-20 06:00,20,3367,3369,3365,3368,19919
FXM17,2017-04-20 06:30,20,3368,3370,3364,3366,21162
FXM17,2017-04-20 07:00,20,3366,3370,3365,3368,43514
FXM17,2017-04-20 07:30,20,3368,3370,3364,3367,31227
FXM17,2017-04-20 08:00,20,3366,3371,3365,3370,31752
FXM17,2017-04-20 08:30,20,3370,3374,3368,3369,76712
FXM17,2017-04-20 09:00,20,3368,3379,3368,3375,71525
FXM17,2017-04-20 09:30,20,3375,3383,3374,3382,51034
FXM17,2017-04-20 10:00,20,3381,3383,3374,3375,84522
FXM17,2017-04-20 10:30,20,3376,3376,3369,3373,112808
FXM17,2017-04-20 11:00,20,3373,3377,3372,3374,19173
FXM17,2017-04-20 11:30,20,3374,3376,3372,3375,9931
FXM17,2017-04-20 12:00,20,3375,3377,3373,3375,9196
FXM17,2017-04-20 12:30,20,3375,3383,3374,3382,12787
FXM17,2017-04-20 13:00,20,3382,3382,3378,3381,5284
FXM17,2017-04-20 13:30,20,3380,3382,3379,3379,4716
FXM17,2017-04-20 14:00,20,3379,3379,3373,3374,12058
FXM17,2017-04-20 14:30,20,3374,3377,3371,3374,13840
FXM17,2017-04-20 15:00,20,3372,3372,3372,3372,112
FXM17,2017-04-21 01:00,21,3378,3379,3371,3371,15383
FXM17,2017-04-21 01:30,21,3371,3372,3367,3371,20044
FXM17,2017-04-21 02:00,21,3371,3374,3364,3372,66977
FXM17,2017-04-21 02:30,21,3371,3373,3366,3367,43719
FXM17,2017-04-21 03:00,21,3368,3369,3365,3366,32366
FXM17,2017-04-21 03:30,21,3366,3366,3357,3360,62717
FXM17,2017-04-21 04:00,21,3359,3360,3352,3357,52167
FXM17,2017-04-21 04:30,21,3357,3374,3356,3370,123702
FXM17,2017-04-21 05:00,21,3371,3375,3367,3368,50618
FXM17,2017-04-21 05:30,21,3367,3378,3367,3376,31769
FXM17,2017-04-21 06:00,21,3377,3385,3376,3380,60890
FXM17,2017-04-21 06:30,21,3380,3381,3377,3380,22759
FXM17,2017-04-21 07:00,21,3381,3391,3379,3385,48059
FXM17,2017-04-21 07:30,21,3386,3386,3380,3380,30165
FXM17,2017-04-21 08:00,21,3381,3383,3377,3378,31628
FXM17,2017-04-21 08:30,21,3379,3380,3373,3376,66191
FXM17,2017-04-21 09:00,21,3377,3380,3374,3376,68739
FXM17,2017-04-21 09:30,21,3376,3381,3374,3380,52338
FXM17,2017-04-21 10:00,21,3381,3384,3370,3378,137918
FXM17,2017-04-21 10:30,21,3378,3379,3371,3375,124306
FXM17,2017-04-21 11:00,21,3375,3378,3374,3375,20889
FXM17,2017-04-21 11:30,21,3375,3378,3374,3374,11898
FXM17,2017-04-21 12:00,21,3375,3377,3369,3372,15637
FXM17,2017-04-21 12:30,21,3371,3377,3370,3376,7319
FXM17,2017-04-21 13:00,21,3376,3377,3372,3375,7997
FXM17,2017-04-21 13:30,21,3374,3376,3372,3372,6568
FXM17,2017-04-21 14:00,21,3373,3374,3370,3374,9993
FXM17,2017-04-21 14:30,21,3374,3383,3373,3382,17927
FXM17,2017-04-21 15:00,21,3382,3382,3377,3377,319
FXM17,2017-04-24 01:00,24,3464,3504,3450,3489,168968
FXM17,2017-04-24 01:30,24,3489,3502,3484,3500,67990
FXM17,2017-04-24 02:00,24,3501,3502,3476,3479,263677
FXM17,2017-04-24 02:30,24,3479,3498,3477,3496,138686
FXM17,2017-04-24 03:00,24,3497,3501,3493,3498,82398
FXM17,2017-04-24 03:30,24,3499,3515,3498,3512,103198
FXM17,2017-04-24 04:00,24,3513,3513,3502,3505,81435
FXM17,2017-04-24 04:30,24,3505,3506,3503,3503,31346
FXM17,2017-04-24 05:00,24,3504,3513,3503,3510,41512
FXM17,2017-04-24 05:30,24,3510,3512,3508,3510,35963
FXM17,2017-04-24 06:00,24,3511,3513,3509,3511,44626
FXM17,2017-04-24 06:30,24,3512,3516,3511,3514,34152
FXM17,2017-04-24 07:00,24,3515,3515,3511,3512,44837
FXM17,2017-04-24 07:30,24,3512,3513,3505,3507,57549
FXM17,2017-04-24 08:00,24,3507,3508,3502,3503,56163
FXM17,2017-04-24 08:30,24,3504,3509,3503,3509,98558
FXM17,2017-04-24 09:00,24,3509,3514,3508,3513,107728
FXM17,2017-04-24 09:30,24,3513,3513,3503,3510,88643
FXM17,2017-04-24 10:00,24,3510,3513,3508,3511,146212
FXM17,2017-04-24 10:30,24,3511,3513,3508,3509,154012
FXM17,2017-04-24 11:00,24,3508,3513,3508,3511,12146
FXM17,2017-04-24 11:30,24,3512,3513,3510,3513,10433
FXM17,2017-04-24 12:00,24,3512,3517,3512,3516,16014
FXM17,2017-04-24 12:30,24,3517,3518,3516,3517,7581
FXM17,2017-04-24 13:00,24,3517,3519,3515,3516,5500
FXM17,2017-04-24 13:30,24,3517,3518,3514,3515,4549
FXM17,2017-04-24 14:00,24,3516,3521,3515,3521,7989
FXM17,2017-04-24 14:30,24,3521,3521,3516,3516,14811
FXM17,2017-04-24 15:00,24,3515,3515,3515,3515,103
FXM17,2017-04-25 01:00,25,3511,3530,3510,3530,27582
FXM17,2017-04-25 01:30,25,3529,3530,3522,3523,13890
FXM17,2017-04-25 02:00,25,3523,3525,3515,3520,96050
FXM17,2017-04-25 02:30,25,3520,3521,3510,3511,54400
FXM17,2017-04-25 03:00,25,3510,3519,3510,3516,30244
FXM17,2017-04-25 03:30,25,3517,3521,3515,3521,29842
FXM17,2017-04-25 04:00,25,3520,3522,3518,3520,20882
FXM17,2017-04-25 04:30,25,3520,3524,3517,3519,44272
FXM17,2017-04-25 05:00,25,3520,3523,3519,3519,21752
FXM17,2017-04-25 05:30,25,3519,3524,3518,3523,19187
FXM17,2017-04-25 06:00,25,3524,3526,3522,3522,22536
FXM17,2017-04-25 06:30,25,3523,3526,3522,3525,21397
FXM17,2017-04-25 07:00,25,3525,3527,3523,3526,24537
FXM17,2017-04-25 07:30,25,3526,3529,3522,3529,29411
FXM17,2017-04-25 08:00,25,3528,3531,3524,3524,59963
FXM17,2017-04-25 08:30,25,3525,3525,3517,3521,128149
FXM17,2017-04-25 09:00,25,3522,3527,3518,3519,68341
FXM17,2017-04-25 09:30,25,3519,3521,3516,3520,42498
FXM17,2017-04-25 10:00,25,3520,3525,3518,3521,84983
FXM17,2017-04-25 10:30,25,3521,3523,3519,3523,110979
FXM17,2017-04-25 11:00,25,3523,3524,3522,3522,11322
FXM17,2017-04-25 11:30,25,3523,3523,3521,3521,6866
FXM17,2017-04-25 12:00,25,3522,3524,3521,3522,8535
FXM17,2017-04-25 12:30,25,3522,3524,3522,3523,2866
FXM17,2017-04-25 13:00,25,3523,3525,3523,3523,3001
FXM17,2017-04-25 13:30,25,3524,3525,3523,3524,3823
FXM17,2017-04-25 14:00,25,3524,3526,3524,3526,7314
FXM17,2017-04-25 14:30,25,3525,3526,3520,3520,12733
FXM17,2017-04-25 15:00,25,3518,3518,3518,3518,669
FXM17,2017-04-26 01:00,26,3527,3527,3519,3521,12521
FXM17,2017-04-26 01:30,26,3521,3522,3517,3518,11785
FXM17,2017-04-26 02:00,26,3519,3519,3510,3514,68403
FXM17,2017-04-26 02:30,26,3514,3514,3510,3514,30722
FXM17,2017-04-26 03:00,26,3515,3517,3512,3514,34971
FXM17,2017-04-26 03:30,26,3514,3516,3511,3514,24678
FXM17,2017-04-26 04:00,26,3513,3515,3510,3511,30180
FXM17,2017-04-26 04:30,26,3511,3516,3511,3513,26271
FXM17,2017-04-26 05:00,26,3513,3515,3511,3514,14346
FXM17,2017-04-26 05:30,26,3513,3514,3504,3507,32959
FXM17,2017-04-26 06:00,26,3507,3511,3506,3508,29592
FXM17,2017-04-26 06:30,26,3508,3511,3506,3508,28107
FXM17,2017-04-26 07:00,26,3508,3509,3505,3508,19723
FXM17,2017-04-26 07:30,26,3509,3513,3507,3511,30742
FXM17,2017-04-26 08:00,26,3512,3514,3508,3512,27149
FXM17,2017-04-26 08:30,26,3512,3517,3510,3513,48874
FXM17,2017-04-26 09:00,26,3513,3518,3511,3515,40437
FXM17,2017-04-26 09:30,26,3515,3518,3512,3517,35005
FXM17,2017-04-26 10:00,26,3517,3519,3513,3515,82685
FXM17,2017-04-26 10:30,26,3515,3517,3509,3510,116372
FXM17,2017-04-26 11:00,26,3511,3513,3509,3509,33027
FXM17,2017-04-26 11:30,26,3510,3512,3508,3512,8854
FXM17,2017-04-26 12:00,26,3512,3514,3511,3511,7897
FXM17,2017-04-26 12:30,26,3511,3514,3507,3508,12530
FXM17,2017-04-26 13:00,26,3509,3511,3507,3509,8174
FXM17,2017-04-26 13:30,26,3510,3510,3507,3507,3297
FXM17,2017-04-26 14:00,26,3507,3509,3506,3506,4047
FXM17,2017-04-26 14:30,26,3506,3507,3498,3499,17273
FXM17,2017-04-26 15:00,26,3499,3499,3498,3498,331
FXM17,2017-04-27 01:00,27,3503,3507,3502,3506,7240
FXM17,2017-04-27 01:30,27,3506,3508,3504,3505,6923
FXM17,2017-04-27 02:00,27,3504,3506,3499,3500,58940
FXM17,2017-04-27 02:30,27,3500,3504,3496,3497,53614
FXM17,2017-04-27 03:00,27,3498,3501,3494,3499,29166
FXM17,2017-04-27 03:30,27,3499,3502,3496,3499,32778
FXM17,2017-04-27 04:00,27,3499,3504,3497,3503,21130
FXM17,2017-04-27 04:30,27,3503,3504,3500,3500,12670
FXM17,2017-04-27 05:00,27,3501,3501,3497,3500,13730
FXM17,2017-04-27 05:30,27,3500,3506,3499,3505,21162
FXM17,2017-04-27 06:00,27,3506,3507,3504,3506,19127
FXM17,2017-04-27 06:30,27,3507,3507,3502,3503,20496
FXM17,2017-04-27 07:00,27,3503,3508,3502,3505,20082
FXM17,2017-04-27 07:30,27,3505,3511,3502,3506,35540
FXM17,2017-04-27 08:00,27,3505,3509,3501,3508,38136
FXM17,2017-04-27 08:30,27,3508,3511,3503,3511,37978
FXM17,2017-04-27 09:00,27,3511,3513,3506,3506,50203
FXM17,2017-04-27 09:30,27,3507,3508,3500,3504,44389
FXM17,2017-04-27 10:00,27,3504,3506,3500,3501,56907
FXM17,2017-04-27 10:30,27,3502,3504,3500,3501,99488
FXM17,2017-04-27 11:00,27,3501,3503,3498,3499,21006
FXM17,2017-04-27 11:30,27,3499,3506,3499,3506,15593
FXM17,2017-04-27 12:00,27,3506,3506,3504,3504,7039
FXM17,2017-04-27 12:30,27,3504,3505,3503,3505,2512
FXM17,2017-04-27 13:00,27,3504,3505,3502,3503,2748
FXM17,2017-04-27 13:30,27,3504,3505,3503,3504,2648
FXM17,2017-04-27 14:00,27,3504,3505,3502,3504,1896
FXM17,2017-04-27 14:30,27,3504,3506,3502,3503,6065
FXM17,2017-04-27 15:00,27,3501,3501,3501,3501,139
FXM17,2017-04-28 01:00,28,3501,3506,3500,3502,11242
FXM17,2017-04-28 01:30,28,3503,3504,3497,3498,10620
FXM17,2017-04-28 02:00,28,3498,3502,3494,3499,40421
FXM17,2017-04-28 02:30,28,3498,3502,3497,3502,22757
FXM17,2017-04-28 03:00,28,3502,3506,3500,3504,28095
FXM17,2017-04-28 03:30,28,3503,3508,3502,3505,21968
FXM17,2017-04-28 04:00,28,3505,3512,3504,3509,44140
FXM17,2017-04-28 04:30,28,3509,3513,3506,3513,45219
FXM17,2017-04-28 05:00,28,3512,3514,3507,3507,22441
FXM17,2017-04-28 05:30,28,3507,3513,3505,3513,26760
FXM17,2017-04-28 06:00,28,3513,3513,3506,3510,20252
FXM17,2017-04-28 06:30,28,3510,3511,3506,3507,14319
FXM17,2017-04-28 07:00,28,3508,3509,3506,3508,13815
FXM17,2017-04-28 07:30,28,3507,3511,3506,3508,26427
FXM17,2017-04-28 08:00,28,3507,3509,3505,3505,28683
FXM17,2017-04-28 08:30,28,3506,3507,3500,3502,42525
FXM17,2017-04-28 09:00,28,3502,3506,3501,3503,35042
FXM17,2017-04-28 09:30,28,3502,3506,3502,3504,23429
FXM17,2017-04-28 10:00,28,3503,3511,3500,3507,110288
FXM17,2017-04-28 10:30,28,3507,3508,3498,3499,145452
FXM17,2017-04-28 11:00,28,3499,3503,3499,3499,15781
FXM17,2017-04-28 11:30,28,3500,3500,3498,3500,8964
FXM17,2017-04-28 12:00,28,3499,3501,3497,3500,6233
FXM17,2017-04-28 12:30,28,3500,3501,3498,3499,2632
FXM17,2017-04-28 13:00,28,3498,3500,3497,3499,3765
FXM17,2017-04-28 13:30,28,3499,3500,3498,3499,2442
FXM17,2017-04-28 14:00,28,3498,3501,3498,3499,1841
FXM17,2017-04-28 14:30,28,3499,3500,3496,3496,10787
FXM17,2017-04-28 15:00,28,3498,3498,3498,3498,273
FXM17,2017-05-02 01:00,2,3502,3510,3500,3510,13658
FXM17,2017-05-02 01:30,2,3509,3513,3506,3513,12367
FXM17,2017-05-02 02:00,2,3513,3518,3507,3511,68393
FXM17,2017-05-02 02:30,2,3511,3516,3509,3515,32502
FXM17,2017-05-02 03:00,2,3515,3516,3509,3513,21110
FXM17,2017-05-02 03:30,2,3512,3514,3509,3512,23022
FXM17,2017-05-02 04:00,2,3511,3514,3511,3512,10115
FXM17,2017-05-02 04:30,2,3513,3516,3512,3515,13896
FXM17,2017-05-02 05:00,2,3515,3517,3513,3515,12572
FXM17,2017-05-02 05:30,2,3515,3517,3514,3516,8979
FXM17,2017-05-02 06:00,2,3516,3517,3515,3516,10559
FXM17,2017-05-02 06:30,2,3516,3517,3514,3516,12889
FXM17,2017-05-02 07:00,2,3516,3520,3516,3518,21877
FXM17,2017-05-02 07:30,2,3518,3521,3517,3519,15106
FXM17,2017-05-02 08:00,2,3520,3521,3518,3520,25210
FXM17,2017-05-02 08:30,2,3521,3521,3515,3516,29760
FXM17,2017-05-02 09:00,2,3516,3521,3515,3520,31700
FXM17,2017-05-02 09:30,2,3520,3523,3518,3523,40721
FXM17,2017-05-02 10:00,2,3523,3527,3519,3527,74166
FXM17,2017-05-02 10:30,2,3526,3529,3522,3528,123846
FXM17,2017-05-02 11:00,2,3529,3530,3527,3529,16380
FXM17,2017-05-02 11:30,2,3530,3533,3529,3532,14523
FXM17,2017-05-02 12:00,2,3531,3532,3528,3529,6801
FXM17,2017-05-02 12:30,2,3530,3531,3529,3530,4217
FXM17,2017-05-02 13:00,2,3529,3531,3529,3530,5001
FXM17,2017-05-02 13:30,2,3530,3530,3528,3528,2961
FXM17,2017-05-02 14:00,2,3529,3530,3528,3529,2759
FXM17,2017-05-02 14:30,2,3529,3533,3529,3532,9537
FXM17,2017-05-02 15:00,2,3532,3533,3532,3533,175
FXM17,2017-05-03 01:00,3,3526,3527,3523,3523,6272
FXM17,2017-05-03 01:30,3,3523,3525,3522,3524,4173
FXM17,2017-05-03 02:00,3,3525,3525,3518,3523,40077
FXM17,2017-05-03 02:30,3,3523,3526,3520,3524,24750
FXM17,2017-05-03 03:00,3,3525,3526,3520,3522,20706
FXM17,2017-05-03 03:30,3,3522,3523,3520,3522,13739
FXM17,2017-05-03 04:00,3,3522,3527,3521,3523,18108
FXM17,2017-05-03 04:30,3,3523,3523,3519,3521,17586
FXM17,2017-05-03 05:00,3,3521,3524,3520,3523,11056
FXM17,2017-05-03 05:30,3,3523,3527,3522,3527,17913
FXM17,2017-05-03 06:00,3,3527,3527,3524,3525,9444
FXM17,2017-05-03 06:30,3,3524,3526,3524,3525,9345
FXM17,2017-05-03 07:00,3,3524,3527,3523,3526,9943
FXM17,2017-05-03 07:30,3,3526,3529,3525,3528,17346
FXM17,2017-05-03 08:00,3,3528,3530,3526,3530,13962
FXM17,2017-05-03 08:30,3,3530,3531,3526,3531,30509
FXM17,2017-05-03 09:00,3,3531,3534,3527,3532,44476
FXM17,2017-05-03 09:30,3,3532,3532,3524,3526,54631
FXM17,2017-05-03 10:00,3,3526,3532,3524,3531,67024
FXM17,2017-05-03 10:30,3,3530,3536,3529,3535,85462
FXM17,2017-05-03 11:00,3,3535,3536,3533,3536,14990
FXM17,2017-05-03 11:30,3,3536,3537,3534,3537,11005
FXM17,2017-05-03 12:00,3,3536,3538,3534,3534,7700
FXM17,2017-05-03 12:30,3,3535,3536,3531,3533,8163
FXM17,2017-05-03 13:00,3,3533,3537,3530,3533,7696
FXM17,2017-05-03 13:30,3,3533,3538,3533,3537,3661
FXM17,2017-05-03 14:00,3,3538,3539,3535,3536,3635
FXM17,2017-05-03 14:30,3,3536,3539,3535,3537,7032
FXM17,2017-05-03 15:00,3,3536,3536,3536,3536,179
FXM17,2017-05-04 01:00,4,3541,3548,3539,3544,16345
FXM17,2017-05-04 01:30,4,3544,3551,3543,3548,16897
FXM17,2017-05-04 02:00,4,3549,3557,3543,3556,74645
FXM17,2017-05-04 02:30,4,3556,3561,3555,3559,83368
FXM17,2017-05-04 03:00,4,3558,3566,3558,3560,56491
FXM17,2017-05-04 03:30,4,3560,3562,3559,3561,27298
FXM17,2017-05-04 04:00,4,3562,3567,3561,3566,28550
FXM17,2017-05-04 04:30,4,3566,3568,3565,3565,26005
FXM17,2017-05-04 05:00,4,3565,3570,3564,3568,24917
FXM17,2017-05-04 05:30,4,3567,3571,3567,3571,14840
FXM17,2017-05-04 06:00,4,3571,3574,3569,3570,22434
FXM17,2017-05-04 06:30,4,3571,3571,3568,3570,25044
FXM17,2017-05-04 07:00,4,3570,3570,3566,3567,15335
FXM17,2017-05-04 07:30,4,3568,3570,3565,3566,31730
FXM17,2017-05-04 08:00,4,3566,3570,3563,3568,38074
FXM17,2017-05-04 08:30,4,3568,3570,3564,3565,53842
FXM17,2017-05-04 09:00,4,3566,3570,3564,3570,43067
FXM17,2017-05-04 09:30,4,3570,3572,3568,3572,53170
FXM17,2017-05-04 10:00,4,3571,3578,3569,3576,99525
FXM17,2017-05-04 10:30,4,3577,3583,3575,3578,110699
FXM17,2017-05-04 11:00,4,3579,3580,3573,3574,27802
FXM17,2017-05-04 11:30,4,3575,3580,3574,3578,10662
FXM17,2017-05-04 12:00,4,3578,3581,3576,3576,12926
FXM17,2017-05-04 12:30,4,3577,3580,3576,3578,4901
FXM17,2017-05-04 13:00,4,3578,3579,3576,3578,7393
FXM17,2017-05-04 13:30,4,3578,3580,3578,3579,3740
FXM17,2017-05-04 14:00,4,3578,3582,3577,3582,4602
FXM17,2017-05-04 14:30,4,3581,3583,3580,3582,11762
FXM17,2017-05-04 15:00,4,3581,3581,3581,3581,167
FXM17,2017-05-05 01:00,5,3571,3573,3567,3570,13695
FXM17,2017-05-05 01:30,5,3570,3573,3569,3570,9269
FXM17,2017-05-05 02:00,5,3571,3576,3567,3570,60774
FXM17,2017-05-05 02:30,5,3570,3576,3567,3571,36688
FXM17,2017-05-05 03:00,5,3571,3578,3569,3577,29690
FXM17,2017-05-05 03:30,5,3578,3578,3572,3577,19930
FXM17,2017-05-05 04:00,5,3577,3578,3573,3576,20164
FXM17,2017-05-05 04:30,5,3575,3579,3573,3579,41231
FXM17,2017-05-05 05:00,5,3579,3579,3575,3576,23686
FXM17,2017-05-05 05:30,5,3577,3579,3576,3579,15281
FXM17,2017-05-05 06:00,5,3578,3581,3577,3580,15570
FXM17,2017-05-05 06:30,5,3580,3583,3579,3580,15983
FXM17,2017-05-05 07:00,5,3581,3588,3579,3585,22342
FXM17,2017-05-05 07:30,5,3585,3600,3584,3594,103421
FXM17,2017-05-05 08:00,5,3595,3603,3594,3603,55309
FXM17,2017-05-05 08:30,5,3602,3609,3600,3608,82436
FXM17,2017-05-05 09:00,5,3609,3612,3606,3608,71785
FXM17,2017-05-05 09:30,5,3608,3613,3605,3613,69614
FXM17,2017-05-05 10:00,5,3613,3615,3610,3614,77936
FXM17,2017-05-05 10:30,5,3614,3621,3612,3620,143260
FXM17,2017-05-05 11:00,5,3620,3630,3619,3628,40654
FXM17,2017-05-05 11:30,5,3627,3630,3625,3630,16477
FXM17,2017-05-05 12:00,5,3630,3632,3627,3629,15631
FXM17,2017-05-05 12:30,5,3629,3631,3628,3630,7065
FXM17,2017-05-05 13:00,5,3630,3633,3629,3630,7726
FXM17,2017-05-05 13:30,5,3631,3634,3630,3633,5687
FXM17,2017-05-05 14:00,5,3633,3635,3632,3635,6984
FXM17,2017-05-05 14:30,5,3634,3641,3634,3640,21994
FXM17,2017-05-05 15:00,5,3645,3645,3645,3645,1053
FXM17,2017-05-08 01:00,8,3642,3645,3630,3633,55180
FXM17,2017-05-08 01:30,8,3633,3634,3627,3631,33777
FXM17,2017-05-08 02:00,8,3631,3633,3604,3606,163046
FXM17,2017-05-08 02:30,8,3606,3612,3602,3607,66282
FXM17,2017-05-08 03:00,8,3607,3616,3607,3613,42580
FXM17,2017-05-08 03:30,8,3612,3613,3601,3603,46107
FXM17,2017-05-08 04:00,8,3602,3605,3600,3602,35919
FXM17,2017-05-08 04:30,8,3601,3602,3593,3597,36136
FXM17,2017-05-08 05:00,8,3597,3604,3597,3602,32935
FXM17,2017-05-08 05:30,8,3602,3603,3598,3601,21748
FXM17,2017-05-08 06:00,8,3601,3602,3596,3601,25096
FXM17,2017-05-08 06:30,8,3601,3603,3598,3599,21505
FXM17,2017-05-08 07:00,8,3600,3600,3594,3598,31219
FXM17,2017-05-08 07:30,8,3598,3599,3595,3597,22992
FXM17,2017-05-08 08:00,8,3596,3606,3594,3605,41139
FXM17,2017-05-08 08:30,8,3604,3608,3600,3602,64640
FXM17,2017-05-08 09:00,8,3602,3609,3600,3604,70410
FXM17,2017-05-08 09:30,8,3603,3609,3603,3606,44883
FXM17,2017-05-08 10:00,8,3606,3608,3600,3601,65739
FXM17,2017-05-08 10:30,8,3601,3605,3600,3605,91748
FXM17,2017-05-08 11:00,8,3604,3606,3602,3603,11216
FXM17,2017-05-08 11:30,8,3603,3605,3602,3605,7986
FXM17,2017-05-08 12:00,8,3604,3606,3604,3605,5443
FXM17,2017-05-08 12:30,8,3605,3605,3604,3605,7713
FXM17,2017-05-08 13:00,8,3605,3605,3602,3604,3728
FXM17,2017-05-08 13:30,8,3603,3604,3602,3603,3277
FXM17,2017-05-08 14:00,8,3603,3604,3602,3604,2143
FXM17,2017-05-08 14:30,8,3604,3606,3603,3605,9692
FXM17,2017-05-08 15:00,8,3607,3607,3607,3607,90
FXM17,2017-05-09 01:00,9,3608,3613,3606,3611,12332
FXM17,2017-05-09 01:30,9,3611,3618,3611,3614,16686
FXM17,2017-05-09 02:00,9,3615,3620,3610,3614,72424
FXM17,2017-05-09 02:30,9,3614,3622,3612,3616,45442
FXM17,2017-05-09 03:00,9,3616,3618,3613,3615,38868
FXM17,2017-05-09 03:30,9,3616,3620,3615,3620,25773
FXM17,2017-05-09 04:00,9,3621,3622,3619,3621,23635
FXM17,2017-05-09 04:30,9,3621,3622,3620,3622,17704
FXM17,2017-05-09 05:00,9,3622,3623,3615,3618,23545
FXM17,2017-05-09 05:30,9,3618,3622,3618,3621,18399
FXM17,2017-05-09 06:00,9,3620,3622,3618,3619,16454
FXM17,2017-05-09 06:30,9,3619,3621,3618,3620,20238
FXM17,2017-05-09 07:00,9,3619,3620,3617,3620,23025
FXM17,2017-05-09 07:30,9,3620,3621,3617,3619,29083
FXM17,2017-05-09 08:00,9,3618,3619,3614,3616,40014
FXM17,2017-05-09 08:30,9,3616,3618,3612,3615,29470
FXM17,2017-05-09 09:00,9,3615,3617,3610,3613,53588
FXM17,2017-05-09 09:30,9,3613,3617,3611,3617,43916
FXM17,2017-05-09 10:00,9,3617,3617,3611,3612,68666
FXM17,2017-05-09 10:30,9,3613,3613,3606,3608,112481
FXM17,2017-05-09 11:00,9,3609,3609,3605,3605,11915
FXM17,2017-05-09 11:30,9,3605,3606,3602,3603,15852
FXM17,2017-05-09 12:00,9,3603,3603,3598,3598,16191
FXM17,2017-05-09 12:30,9,3598,3603,3598,3601,11315
FXM17,2017-05-09 13:00,9,3601,3602,3600,3601,3261
FXM17,2017-05-09 13:30,9,3601,3604,3601,3603,2668
FXM17,2017-05-09 14:00,9,3603,3604,3602,3603,2938
FXM17,2017-05-09 14:30,9,3603,3607,3597,3606,22607
FXM17,2017-05-09 15:00,9,3605,3605,3605,3605,399
FXM17,2017-05-10 01:00,10,3603,3603,3597,3600,10599
FXM17,2017-05-10 01:30,10,3600,3605,3600,3604,9941
FXM17,2017-05-10 02:00,10,3605,3610,3602,3604,64069
FXM17,2017-05-10 02:30,10,3604,3604,3599,3599,30937
FXM17,2017-05-10 03:00,10,3599,3600,3595,3598,43316
FXM17,2017-05-10 03:30,10,3598,3603,3596,3601,22838
FXM17,2017-05-10 04:00,10,3601,3605,3599,3603,21072
FXM17,2017-05-10 04:30,10,3604,3607,3602,3605,13502
FXM17,2017-05-10 05:00,10,3605,3607,3602,3603,12603
FXM17,2017-05-10 05:30,10,3602,3604,3600,3600,16053
FXM17,2017-05-10 06:00,10,3601,3604,3600,3603,14145
FXM17,2017-05-10 06:30,10,3603,3606,3603,3605,11683
FXM17,2017-05-10 07:00,10,3605,3608,3603,3606,15207
FXM17,2017-05-10 07:30,10,3606,3609,3606,3607,27100
FXM17,2017-05-10 08:00,10,3607,3608,3604,3606,21593
FXM17,2017-05-10 08:30,10,3607,3609,3604,3606,26502
FXM17,2017-05-10 09:00,10,3607,3610,3605,3605,38639
FXM17,2017-05-10 09:30,10,3606,3608,3601,3601,53876
FXM17,2017-05-10 10:00,10,3602,3606,3600,3605,65754
FXM17,2017-05-10 10:30,10,3606,3609,3604,3609,88830
FXM17,2017-05-10 11:00,10,3608,3609,3607,3608,14649
FXM17,2017-05-10 11:30,10,3608,3609,3607,3607,9441
FXM17,2017-05-10 12:00,10,3607,3610,3607,3609,6756
FXM17,2017-05-10 12:30,10,3608,3610,3608,3609,3908
FXM17,2017-05-10 13:00,10,3609,3610,3607,3608,3393
FXM17,2017-05-10 13:30,10,3608,3610,3608,3609,2296
FXM17,2017-05-10 14:00,10,3608,3611,3608,3611,6274
FXM17,2017-05-10 14:30,10,3611,3614,3609,3614,7487
FXM17,2017-05-10 15:00,10,3613,3613,3613,3613,222
FXM17,2017-05-11 01:00,11,3612,3613,3608,3612,8372
FXM17,2017-05-11 01:30,11,3612,3615,3612,3614,9092
FXM17,2017-05-11 02:00,11,3615,3616,3602,3602,66590
FXM17,2017-05-11 02:30,11,3603,3606,3602,3602,23044
FXM17,2017-05-11 03:00,11,3602,3607,3602,3606,17496
FXM17,2017-05-11 03:30,11,3606,3608,3604,3606,18504
FXM17,2017-05-11 04:00,11,3607,3608,3605,3608,27476
FXM17,2017-05-11 04:30,11,3608,3608,3601,3603,20579
FXM17,2017-05-11 05:00,11,3603,3604,3597,3601,28212
FXM17,2017-05-11 05:30,11,3601,3606,3599,3603,24275
FXM17,2017-05-11 06:00,11,3603,3605,3601,3605,12468
FXM17,2017-05-11 06:30,11,3605,3605,3581,3586,98787
FXM17,2017-05-11 07:00,11,3587,3590,3576,3578,54501
FXM17,2017-05-11 07:30,11,3578,3596,3577,3596,55448
FXM17,2017-05-11 08:00,11,3596,3597,3591,3594,29381
FXM17,2017-05-11 08:30,11,3595,3596,3573,3577,143837
FXM17,2017-05-11 09:00,11,3578,3584,3571,3575,91581
FXM17,2017-05-11 09:30,11,3576,3585,3571,3585,72438
FXM17,2017-05-11 10:00,11,3585,3587,3581,3585,72081
FXM17,2017-05-11 10:30,11,3585,3589,3584,3589,92387
FXM17,2017-05-11 11:00,11,3589,3595,3589,3594,21526
FXM17,2017-05-11 11:30,11,3594,3596,3590,3591,15838
FXM17,2017-05-11 12:00,11,3591,3594,3590,3591,6188
FXM17,2017-05-11 12:30,11,3592,3594,3590,3593,7180
FXM17,2017-05-11 13:00,11,3593,3595,3590,3594,4514
FXM17,2017-05-11 13:30,11,3594,3596,3593,3594,2741
FXM17,2017-05-11 14:00,11,3594,3596,3593,3596,1701
FXM17,2017-05-11 14:30,11,3596,3600,3595,3600,7270
FXM17,2017-05-11 15:00,11,3601,3601,3601,3601,203
FXM17,2017-05-12 01:00,12,3591,3594,3588,3590,10926
FXM17,2017-05-12 01:30,12,3591,3595,3590,3592,14651
FXM17,2017-05-12 02:00,12,3592,3598,3589,3597,57661
FXM17,2017-05-12 02:30,12,3597,3597,3586,3586,37965
FXM17,2017-05-12 03:00,12,3586,3595,3586,3593,22571
FXM17,2017-05-12 03:30,12,3592,3594,3590,3592,12777
FXM17,2017-05-12 04:00,12,3591,3593,3588,3592,17406
FXM17,2017-05-12 04:30,12,3591,3594,3585,3590,35988
FXM17,2017-05-12 05:00,12,3590,3592,3587,3592,15718
FXM17,2017-05-12 05:30,12,3591,3593,3590,3591,13958
FXM17,2017-05-12 06:00,12,3591,3595,3591,3594,18686
FXM17,2017-05-12 06:30,12,3593,3595,3591,3592,18618
FXM17,2017-05-12 07:00,12,3591,3593,3590,3593,13664
FXM17,2017-05-12 07:30,12,3592,3596,3590,3596,33237
FXM17,2017-05-12 08:00,12,3595,3596,3592,3593,22488
FXM17,2017-05-12 08:30,12,3592,3597,3590,3593,28236
FXM17,2017-05-12 09:00,12,3594,3595,3589,3590,31206
FXM17,2017-05-12 09:30,12,3590,3595,3589,3595,29452
FXM17,2017-05-12 10:00,12,3595,3602,3593,3602,74322
FXM17,2017-05-12 10:30,12,3602,3608,3600,3605,113236
FXM17,2017-05-12 11:00,12,3605,3606,3603,3605,14880
FXM17,2017-05-12 11:30,12,3605,3608,3604,3607,9888
FXM17,2017-05-12 12:00,12,3607,3607,3604,3605,6503
FXM17,2017-05-12 12:30,12,3605,3609,3605,3609,4771
FXM17,2017-05-12 13:00,12,3609,3609,3607,3608,2642
FXM17,2017-05-12 13:30,12,3607,3610,3607,3610,3608
FXM17,2017-05-12 14:00,12,3609,3610,3607,3608,3241
FXM17,2017-05-12 14:30,12,3608,3611,3606,3610,13354
FXM17,2017-05-12 15:00,12,3610,3610,3610,3610,159
FXM17,2017-05-15 01:00,15,3616,3620,3613,3617,29326
FXM17,2017-05-15 01:30,15,3617,3620,3617,3618,8830
FXM17,2017-05-15 02:00,15,3618,3619,3609,3610,64337
FXM17,2017-05-15 02:30,15,3610,3614,3610,3611,30962
FXM17,2017-05-15 03:00,15,3611,3612,3602,3603,30509
FXM17,2017-05-15 03:30,15,3603,3607,3601,3603,22621
FXM17,2017-05-15 04:00,15,3604,3606,3593,3594,38945
FXM17,2017-05-15 04:30,15,3594,3600,3594,3598,22509
FXM17,2017-05-15 05:00,15,3599,3601,3597,3599,17604
FXM17,2017-05-15 05:30,15,3599,3604,3597,3602,13981
FXM17,2017-05-15 06:00,15,3602,3603,3600,3602,17137
FXM17,2017-05-15 06:30,15,3602,3604,3601,3603,7486
FXM17,2017-05-15 07:00,15,3603,3604,3601,3603,9862
FXM17,2017-05-15 07:30,15,3604,3604,3597,3601,24197
FXM17,2017-05-15 08:00,15,3601,3602,3599,3600,7907
FXM17,2017-05-15 08:30,15,3600,3610,3599,3610,42263
FXM17,2017-05-15 09:00,15,3610,3611,3606,3609,37131
FXM17,2017-05-15 09:30,15,3610,3611,3607,3610,25624
FXM17,2017-05-15 10:00,15,3611,3614,3610,3612,61001
FXM17,2017-05-15 10:30,15,3611,3616,3610,3616,70444
FXM17,2017-05-15 11:00,15,3615,3617,3615,3616,5743
FXM17,2017-05-15 11:30,15,3616,3618,3615,3618,15715
FXM17,2017-05-15 12:00,15,3618,3619,3616,3619,7756
FXM17,2017-05-15 12:30,15,3619,3621,3618,3619,6213
FXM17,2017-05-15 13:00,15,3620,3620,3616,3616,3615
FXM17,2017-05-15 13:30,15,3616,3617,3615,3617,5854
FXM17,2017-05-15 14:00,15,3617,3619,3616,3619,3903
FXM17,2017-05-15 14:30,15,3618,3622,3617,3618,13658
FXM17,2017-05-15 15:00,15,3618,3618,3618,3618,132
FXM17,2017-05-16 01:00,16,3614,3615,3612,3613,5998
FXM17,2017-05-16 01:30,16,3614,3616,3612,3614,7392
FXM17,2017-05-16 02:00,16,3614,3617,3609,3615,45989
FXM17,2017-05-16 02:30,16,3615,3620,3615,3617,28621
FXM17,2017-05-16 03:00,16,3618,3619,3615,3617,23645
FXM17,2017-05-16 03:30,16,3618,3619,3613,3616,18733
FXM17,2017-05-16 04:00,16,3617,3617,3613,3614,12617
FXM17,2017-05-16 04:30,16,3614,3616,3612,3615,14616
FXM17,2017-05-16 05:00,16,3615,3619,3614,3616,11894
FXM17,2017-05-16 05:30,16,3617,3617,3614,3617,8274
FXM17,2017-05-16 06:00,16,3617,3620,3616,3620,12095
FXM17,2017-05-16 06:30,16,3619,3624,3619,3621,20395
FXM17,2017-05-16 07:00,16,3620,3622,3618,3622,15309
FXM17,2017-05-16 07:30,16,3621,3623,3620,3621,15408
FXM17,2017-05-16 08:00,16,3622,3626,3620,3625,32315
FXM17,2017-05-16 08:30,16,3625,3628,3622,3628,53796
FXM17,2017-05-16 09:00,16,3628,3629,3616,3616,49579
FXM17,2017-05-16 09:30,16,3617,3618,3612,3615,91368
FXM17,2017-05-16 10:00,16,3615,3622,3612,3621,67759
FXM17,2017-05-16 10:30,16,3621,3624,3619,3623,90764
FXM17,2017-05-16 11:00,16,3623,3624,3621,3622,8286
FXM17,2017-05-16 11:30,16,3623,3623,3620,3621,7074
FXM17,2017-05-16 12:00,16,3621,3621,3618,3619,6791
FXM17,2017-05-16 12:30,16,3618,3620,3616,3616,5869
FXM17,2017-05-16 13:00,16,3617,3619,3616,3617,4378
FXM17,2017-05-16 13:30,16,3617,3619,3616,3617,4343
FXM17,2017-05-16 14:00,16,3617,3622,3616,3621,5762
FXM17,2017-05-16 14:30,16,3621,3624,3621,3621,6816
FXM17,2017-05-16 15:00,16,3622,3622,3621,3621,82
FXM17,2017-05-17 01:00,17,3607,3610,3604,3608,22989
FXM17,2017-05-17 01:30,17,3607,3608,3599,3600,31746
FXM17,2017-05-17 02:00,17,3601,3605,3594,3604,87730
FXM17,2017-05-17 02:30,17,3605,3607,3602,3605,34738
FXM17,2017-05-17 03:00,17,3605,3615,3605,3609,53470
FXM17,2017-05-17 03:30,17,3609,3611,3608,3608,20924
FXM17,2017-05-17 04:00,17,3609,3609,3604,3604,24164
FXM17,2017-05-17 04:30,17,3605,3606,3602,3606,19481
FXM17,2017-05-17 05:00,17,3606,3608,3605,3607,15959
FXM17,2017-05-17 05:30,17,3607,3609,3606,3608,13905
FXM17,2017-05-17 06:00,17,3609,3611,3608,3608,12449
FXM17,2017-05-17 06:30,17,3609,3610,3606,3607,10258
FXM17,2017-05-17 07:00,17,3607,3607,3597,3600,32194
FXM17,2017-05-17 07:30,17,3601,3602,3595,3595,21120
FXM17,2017-05-17 08:00,17,3595,3596,3582,3586,112401
FXM17,2017-05-17 08:30,17,3585,3592,3575,3577,123417
FXM17,2017-05-17 09:00,17,3577,3585,3571,3573,109820
FXM17,2017-05-17 09:30,17,3572,3576,3550,3553,192636
FXM17,2017-05-17 10:00,17,3552,3569,3552,3563,179094
FXM17,2017-05-17 10:30,17,3562,3570,3561,3568,151731
FXM17,2017-05-17 11:00,17,3568,3568,3559,3560,23979
FXM17,2017-05-17 11:30,17,3560,3563,3558,3563,17077
FXM17,2017-05-17 12:00,17,3563,3563,3555,3556,13664
FXM17,2017-05-17 12:30,17,3557,3557,3552,3553,8530
FXM17,2017-05-17 13:00,17,3552,3556,3540,3541,37112
FXM17,2017-05-17 13:30,17,3541,3545,3536,3545,22045
FXM17,2017-05-17 14:00,17,3545,3549,3541,3545,11117
FXM17,2017-05-17 14:30,17,3544,3547,3535,3536,19949
FXM17,2017-05-17 15:00,17,3536,3538,3536,3538,623
FXM17,2017-05-18 01:00,18,3543,3563,3543,3558,31779
FXM17,2017-05-18 01:30,18,3558,3561,3555,3559,20013
FXM17,2017-05-18 02:00,18,3559,3565,3551,3551,110434
FXM17,2017-05-18 02:30,18,3552,3557,3540,3546,91102
FXM17,2017-05-18 03:00,18,3547,3549,3536,3542,62482
FXM17,2017-05-18 03:30,18,3543,3549,3542,3545,53460
FXM17,2017-05-18 04:00,18,3546,3546,3518,3520,124487
FXM17,2017-05-18 04:30,18,3521,3527,3507,3512,94812
FXM17,2017-05-18 05:00,18,3512,3526,3511,3522,67457
FXM17,2017-05-18 05:30,18,3522,3525,3518,3518,33467
FXM17,2017-05-18 06:00,18,3519,3528,3516,3523,47174
FXM17,2017-05-18 06:30,18,3523,3529,3522,3525,55305
FXM17,2017-05-18 07:00,18,3525,3528,3516,3519,54863
FXM17,2017-05-18 07:30,18,3519,3526,3518,3524,49162
FXM17,2017-05-18 08:00,18,3524,3533,3522,3529,46283
FXM17,2017-05-18 08:30,18,3528,3538,3526,3535,81000
FXM17,2017-05-18 09:00,18,3534,3551,3533,3550,82906
FXM17,2017-05-18 09:30,18,3549,3552,3539,3542,75235
FXM17,2017-05-18 10:00,18,3542,3546,3540,3541,97313
FXM17,2017-05-18 10:30,18,3541,3542,3534,3535,116922
FXM17,2017-05-18 11:00,18,3534,3538,3530,3537,20690
FXM17,2017-05-18 11:30,18,3537,3542,3534,3537,14828
FXM17,2017-05-18 12:00,18,3537,3538,3532,3535,7152
FXM17,2017-05-18 12:30,18,3535,3543,3534,3542,9055
FXM17,2017-05-18 13:00,18,3542,3554,3542,3552,14238
FXM17,2017-05-18 13:30,18,3553,3556,3551,3551,7850
FXM17,2017-05-18 14:00,18,3551,3554,3549,3550,6246
FXM17,2017-05-18 14:30,18,3551,3555,3546,3551,14701
FXM17,2017-05-18 15:00,18,3547,3547,3547,3547,314
FXM17,2017-05-19 01:00,19,3552,3554,3546,3554,13760
FXM17,2017-05-19 01:30,19,3554,3555,3551,3553,11913
FXM17,2017-05-19 02:00,19,3552,3557,3545,3554,53030
FXM17,2017-05-19 02:30,19,3554,3557,3550,3553,35435
FXM17,2017-05-19 03:00,19,3553,3556,3549,3554,26673
FXM17,2017-05-19 03:30,19,3554,3562,3554,3557,34612
FXM17,2017-05-19 04:00,19,3556,3567,3556,3565,39013
FXM17,2017-05-19 04:30,19,3565,3567,3558,3560,84745
FXM17,2017-05-19 05:00,19,3559,3560,3554,3555,33303
FXM17,2017-05-19 05:30,19,3554,3557,3551,3553,23411
FXM17,2017-05-19 06:00,19,3553,3556,3550,3556,21695
FXM17,2017-05-19 06:30,19,3556,3559,3554,3557,16493
FXM17,2017-05-19 07:00,19,3557,3559,3554,3557,14761
FXM17,2017-05-19 07:30,19,3557,3559,3555,3559,18293
FXM17,2017-05-19 08:00,19,3559,3559,3555,3557,21014
FXM17,2017-05-19 08:30,19,3558,3564,3556,3562,62981
FXM17,2017-05-19 09:00,19,3562,3568,3561,3567,61635
FXM17,2017-05-19 09:30,19,3566,3568,3562,3566,46020
FXM17,2017-05-19 10:00,19,3567,3571,3565,3567,57841
FXM17,2017-05-19 10:30,19,3567,3568,3560,3565,106643
FXM17,2017-05-19 11:00,19,3565,3567,3564,3565,19794
FXM17,2017-05-19 11:30,19,3565,3569,3565,3567,7669
FXM17,2017-05-19 12:00,19,3568,3569,3565,3568,5982
FXM17,2017-05-19 12:30,19,3567,3568,3565,3565,5207
FXM17,2017-05-19 13:00,19,3566,3568,3566,3568,2861
FXM17,2017-05-19 13:30,19,3567,3570,3567,3567,3347
FXM17,2017-05-19 14:00,19,3567,3568,3561,3562,7061
FXM17,2017-05-19 14:30,19,3562,3569,3561,3568,11282
FXM17,2017-05-19 15:00,19,3568,3568,3568,3568,187
FXM17,2017-05-22 01:00,22,3574,3579,3573,3576,16926
FXM17,2017-05-22 01:30,22,3577,3577,3574,3574,15265
FXM17,2017-05-22 02:00,22,3575,3577,3561,3562,72864
FXM17,2017-05-22 02:30,22,3562,3563,3556,3562,47590
FXM17,2017-05-22 03:00,22,3561,3567,3559,3565,16369
FXM17,2017-05-22 03:30,22,3566,3570,3566,3568,22466
FXM17,2017-05-22 04:00,22,3569,3571,3561,3563,24852
FXM17,2017-05-22 04:30,22,3562,3563,3554,3558,32211
FXM17,2017-05-22 05:00,22,3558,3561,3556,3556,16453
FXM17,2017-05-22 05:30,22,3556,3561,3553,3559,19625
FXM17,2017-05-22 06:00,22,3560,3562,3558,3559,13511
FXM17,2017-05-22 06:30,22,3560,3565,3559,3563,14949
FXM17,2017-05-22 07:00,22,3563,3565,3559,3561,15238
FXM17,2017-05-22 07:30,22,3560,3562,3557,3560,11643
FXM17,2017-05-22 08:00,22,3560,3565,3560,3564,13616
FXM17,2017-05-22 08:30,22,3564,3570,3563,3564,31753
FXM17,2017-05-22 09:00,22,3565,3566,3561,3564,22713
FXM17,2017-05-22 09:30,22,3565,3566,3558,3562,29643
FXM17,2017-05-22 10:00,22,3561,3565,3559,3561,38778
FXM17,2017-05-22 10:30,22,3562,3563,3558,3560,67464
FXM17,2017-05-22 11:00,22,3560,3563,3558,3562,14003
FXM17,2017-05-22 11:30,22,3562,3562,3560,3560,3989
FXM17,2017-05-22 12:00,22,3560,3564,3560,3563,7323
FXM17,2017-05-22 12:30,22,3563,3563,3561,3561,2732
FXM17,2017-05-22 13:00,22,3560,3563,3559,3563,3329
FXM17,2017-05-22 13:30,22,3563,3564,3562,3563,3528
FXM17,2017-05-22 14:00,22,3564,3565,3563,3563,2240
FXM17,2017-05-22 14:30,22,3563,3565,3562,3564,4799
FXM17,2017-05-22 15:00,22,3563,3564,3563,3564,83
FXM17,2017-05-23 01:00,23,3553,3561,3552,3560,11069
FXM17,2017-05-23 01:30,23,3559,3560,3550,3553,11553
FXM17,2017-05-23 02:00,23,3554,3571,3550,3569,71184
FXM17,2017-05-23 02:30,23,3568,3584,3568,3583,72050
FXM17,2017-05-23 03:00,23,3583,3589,3579,3584,59662
FXM17,2017-05-23 03:30,23,3584,3585,3576,3581,32859
FXM17,2017-05-23 04:00,23,3582,3583,3579,3582,21628
FXM17,2017-05-23 04:30,23,3581,3583,3578,3579,18594
FXM17,2017-05-23 05:00,23,3580,3583,3579,3582,8674
FXM17,2017-05-23 05:30,23,3581,3586,3581,3585,16507
FXM17,2017-05-23 06:00,23,3585,3590,3583,3590,16116
FXM17,2017-05-23 06:30,23,3590,3590,3586,3587,14855
FXM17,2017-05-23 07:00,23,3587,3588,3582,3585,23596
FXM17,2017-05-23 07:30,23,3585,3585,3579,3579,22044
FXM17,2017-05-23 08:00,23,3580,3583,3579,3581,19355
FXM17,2017-05-23 08:30,23,3581,3583,3570,3575,60132
FXM17,2017-05-23 09:00,23,3575,3577,3571,3576,34098
FXM17,2017-05-23 09:30,23,3575,3580,3574,3577,34578
FXM17,2017-05-23 10:00,23,3577,3582,3575,3582,54209
FXM17,2017-05-23 10:30,23,3582,3585,3578,3581,100195
FXM17,2017-05-23 11:00,23,3581,3583,3579,3580,9255
FXM17,2017-05-23 11:30,23,3580,3581,3578,3578,8204
FXM17,2017-05-23 12:00,23,3579,3580,3578,3580,3005
FXM17,2017-05-23 12:30,23,3579,3580,3578,3580,2862
FXM17,2017-05-23 13:00,23,3580,3581,3579,3581,1829
FXM17,2017-05-23 13:30,23,3581,3583,3580,3583,3553
FXM17,2017-05-23 14:00,23,3582,3585,3581,3582,4360
FXM17,2017-05-23 14:30,23,3581,3584,3580,3583,5938
FXM17,2017-05-23 15:00,23,3584,3584,3584,3584,172
FXM17,2017-05-24 01:00,24,3578,3584,3576,3576,9858
FXM17,2017-05-24 01:30,24,3576,3578,3575,3576,5764
FXM17,2017-05-24 02:00,24,3576,3577,3567,3572,53967
FXM17,2017-05-24 02:30,24,3573,3584,3572,3581,30700
FXM17,2017-05-24 03:00,24,3580,3582,3576,3578,20400
FXM17,2017-05-24 03:30,24,3579,3580,3570,3576,22434
FXM17,2017-05-24 04:00,24,3576,3578,3574,3576,18249
FXM17,2017-05-24 04:30,24,3576,3578,3574,3576,12137
FXM17,2017-05-24 05:00,24,3577,3578,3571,3571,16604
FXM17,2017-05-24 05:30,24,3572,3574,3568,3569,16298
FXM17,2017-05-24 06:00,24,3569,3572,3568,3571,9625
FXM17,2017-05-24 06:30,24,3571,3574,3570,3573,12260
FXM17,2017-05-24 07:00,24,3574,3576,3572,3572,9368
FXM17,2017-05-24 07:30,24,3572,3575,3572,3574,5946
FXM17,2017-05-24 08:00,24,3575,3575,3571,3573,12412
FXM17,2017-05-24 08:30,24,3573,3574,3568,3573,30258
FXM17,2017-05-24 09:00,24,3573,3574,3570,3573,17237
FXM17,2017-05-24 09:30,24,3573,3574,3567,3567,22165
FXM17,2017-05-24 10:00,24,3567,3569,3563,3567,54578
FXM17,2017-05-24 10:30,24,3567,3571,3567,3570,73475
FXM17,2017-05-24 11:00,24,3569,3571,3569,3571,6528
FXM17,2017-05-24 11:30,24,3571,3573,3570,3572,6824
FXM17,2017-05-24 12:00,24,3572,3572,3570,3570,1331
FXM17,2017-05-24 12:30,24,3570,3572,3569,3571,5005
FXM17,2017-05-24 13:00,24,3570,3574,3566,3573,8376
FXM17,2017-05-24 13:30,24,3572,3572,3570,3571,2970
FXM17,2017-05-24 14:00,24,3571,3572,3568,3571,3402
FXM17,2017-05-24 14:30,24,3571,3575,3571,3573,7123
FXM17,2017-05-24 15:00,24,3572,3572,3572,3572,141
FXM17,2017-05-25 01:00,25,3585,3593,3583,3590,14982
FXM17,2017-05-25 01:30,25,3591,3592,3585,3587,8341
FXM17,2017-05-25 02:00,25,3588,3590,3577,3580,44778
FXM17,2017-05-25 02:30,25,3580,3582,3562,3569,51798
FXM17,2017-05-25 03:00,25,3569,3569,3555,3563,64448
FXM17,2017-05-25 03:30,25,3563,3569,3558,3567,28482
FXM17,2017-05-25 04:00,25,3568,3582,3568,3582,42011
FXM17,2017-05-25 04:30,25,3582,3585,3580,3582,23291
FXM17,2017-05-25 05:00,25,3582,3584,3580,3582,12233
FXM17,2017-05-25 05:30,25,3582,3584,3575,3575,15565
FXM17,2017-05-25 06:00,25,3576,3577,3571,3572,15531
FXM17,2017-05-25 06:30,25,3573,3573,3565,3569,18066
FXM17,2017-05-25 07:00,25,3569,3574,3567,3572,13824
FXM17,2017-05-25 07:30,25,3573,3575,3570,3573,22451
FXM17,2017-05-25 08:00,25,3573,3575,3571,3573,11291
FXM17,2017-05-25 08:30,25,3573,3577,3569,3575,34512
FXM17,2017-05-25 09:00,25,3575,3579,3574,3576,28155
FXM17,2017-05-25 09:30,25,3575,3579,3570,3571,26636
FXM17,2017-05-25 10:00,25,3570,3573,3563,3566,82337
FXM17,2017-05-25 10:30,25,3566,3569,3558,3558,100565
FXM17,2017-05-25 11:00,25,3559,3565,3558,3565,14732
FXM17,2017-05-25 11:30,25,3565,3569,3564,3567,9910
FXM17,2017-05-25 12:00,25,3567,3568,3565,3567,3668
FXM17,2017-05-25 12:30,25,3567,3568,3566,3568,3020
FXM17,2017-05-25 13:00,25,3568,3571,3567,3569,4639
FXM17,2017-05-25 13:30,25,3570,3571,3569,3571,1907
FXM17,2017-05-25 14:00,25,3571,3571,3568,3569,1676
FXM17,2017-05-25 14:30,25,3569,3572,3567,3569,6211
FXM17,2017-05-25 15:00,25,3569,3569,3569,3569,112
FXM17,2017-05-26 01:00,26,3562,3564,3557,3562,13417
FXM17,2017-05-26 01:30,26,3562,3564,3558,3561,8077
FXM17,2017-05-26 02:00,26,3561,3565,3553,3556,47841
FXM17,2017-05-26 02:30,26,3556,3562,3554,3556,25911
FXM17,2017-05-26 03:00,26,3555,3557,3543,3544,41253
FXM17,2017-05-26 03:30,26,3545,3546,3538,3544,50128
FXM17,2017-05-26 04:00,26,3545,3549,3542,3549,19608
FXM17,2017-05-26 04:30,26,3549,3549,3540,3542,26337
FXM17,2017-05-26 05:00,26,3542,3546,3541,3545,20793
FXM17,2017-05-26 05:30,26,3544,3545,3540,3541,15595
FXM17,2017-05-26 06:00,26,3541,3542,3533,3535,29366
FXM17,2017-05-26 06:30,26,3534,3537,3530,3535,31642
FXM17,2017-05-26 07:00,26,3534,3545,3534,3543,30969
FXM17,2017-05-26 07:30,26,3543,3552,3543,3551,37670
FXM17,2017-05-26 08:00,26,3551,3556,3551,3555,20754
FXM17,2017-05-26 08:30,26,3554,3560,3553,3558,32458
FXM17,2017-05-26 09:00,26,3558,3561,3557,3557,35585
FXM17,2017-05-26 09:30,26,3557,3564,3556,3557,35221
FXM17,2017-05-26 10:00,26,3557,3562,3557,3561,30916
FXM17,2017-05-26 10:30,26,3561,3564,3559,3560,74270
FXM17,2017-05-26 11:00,26,3560,3561,3558,3560,17924
FXM17,2017-05-26 11:30,26,3560,3562,3558,3561,3957
FXM17,2017-05-26 12:00,26,3561,3564,3560,3562,4886
FXM17,2017-05-26 12:30,26,3562,3563,3560,3560,2848
FXM17,2017-05-26 13:00,26,3560,3563,3560,3563,764
FXM17,2017-05-26 13:30,26,3562,3563,3561,3563,1733
FXM17,2017-05-26 14:00,26,3562,3563,3561,3563,1680
FXM17,2017-05-26 14:30,26,3562,3565,3561,3565,9416
FXM17,2017-05-26 15:00,26,3564,3564,3564,3564,217
FXM17,2017-05-29 01:00,29,3568,3570,3559,3560,9903
FXM17,2017-05-29 01:30,29,3559,3560,3557,3558,3981
FXM17,2017-05-29 02:00,29,3558,3561,3553,3555,15946
FXM17,2017-05-29 02:30,29,3555,3558,3552,3557,11457
FXM17,2017-05-29 03:00,29,3557,3560,3556,3556,7320
FXM17,2017-05-29 03:30,29,3557,3565,3556,3559,9657
FXM17,2017-05-29 04:00,29,3560,3561,3558,3560,8068
FXM17,2017-05-29 04:30,29,3561,3563,3558,3559,6382
FXM17,2017-05-29 05:00,29,3560,3563,3560,3561,6550
FXM17,2017-05-29 05:30,29,3562,3563,3558,3559,12660
FXM17,2017-05-29 06:00,29,3560,3560,3555,3558,13673
FXM17,2017-05-29 06:30,29,3558,3560,3556,3559,5298
FXM17,2017-05-29 07:00,29,3559,3559,3555,3556,7322
FXM17,2017-05-29 07:30,29,3557,3558,3555,3558,7747
FXM17,2017-05-29 08:00,29,3558,3560,3557,3559,8769
FXM17,2017-05-29 08:30,29,3559,3560,3557,3559,8156
FXM17,2017-05-29 09:00,29,3559,3560,3558,3559,2731
FXM17,2017-05-29 09:30,29,3559,3561,3558,3561,4566
FXM17,2017-05-29 10:00,29,3561,3563,3559,3563,15454
FXM17,2017-05-29 10:30,29,3562,3568,3562,3564,25398
FXM17,2017-05-29 11:00,29,3564,3565,3563,3563,1936
FXM17,2017-05-29 11:30,29,3564,3564,3561,3561,1789
FXM17,2017-05-29 12:00,29,3562,3562,3561,3561,261
FXM17,2017-05-29 12:30,29,3561,3562,3560,3561,973
FXM17,2017-05-29 13:00,29,3562,3562,3560,3561,112
FXM17,2017-05-29 13:30,29,3560,3561,3560,3561,427
FXM17,2017-05-29 14:00,29,3560,3561,3559,3559,769
FXM17,2017-05-29 14:30,29,3560,3561,3558,3559,1540
FXM17,2017-05-29 15:00,29,3559,3559,3559,3559,63
FXM17,2017-05-30 01:00,30,3555,3558,3553,3555,16278
FXM17,2017-05-30 01:30,30,3555,3555,3540,3542,32365
FXM17,2017-05-30 02:00,30,3542,3545,3534,3539,79942
FXM17,2017-05-30 02:30,30,3539,3554,3538,3551,68700
FXM17,2017-05-30 03:00,30,3551,3552,3540,3544,45775
FXM17,2017-05-30 03:30,30,3543,3555,3541,3554,27810
FXM17,2017-05-30 04:00,30,3554,3558,3550,3556,31527
FXM17,2017-05-30 04:30,30,3555,3558,3552,3556,21211
FXM17,2017-05-30 05:00,30,3556,3557,3550,3552,30398
FXM17,2017-05-30 05:30,30,3552,3553,3550,3551,13763
FXM17,2017-05-30 06:00,30,3552,3552,3544,3544,30686
FXM17,2017-05-30 06:30,30,3545,3546,3542,3545,14738
FXM17,2017-05-30 07:00,30,3545,3551,3544,3551,15666
FXM17,2017-05-30 07:30,30,3551,3554,3550,3551,21490
FXM17,2017-05-30 08:00,30,3550,3552,3548,3551,11258
FXM17,2017-05-30 08:30,30,3551,3557,3550,3554,28415
FXM17,2017-05-30 09:00,30,3554,3555,3543,3546,37716
FXM17,2017-05-30 09:30,30,3546,3550,3545,3547,21618
FXM17,2017-05-30 10:00,30,3547,3551,3545,3545,39137
FXM17,2017-05-30 10:30,30,3546,3550,3544,3546,117564
FXM17,2017-05-30 11:00,30,3546,3547,3544,3546,23733
FXM17,2017-05-30 11:30,30,3547,3548,3545,3547,11545
FXM17,2017-05-30 12:00,30,3547,3548,3545,3545,2991
FXM17,2017-05-30 12:30,30,3545,3548,3545,3547,2736
FXM17,2017-05-30 13:00,30,3547,3548,3546,3547,1508
FXM17,2017-05-30 13:30,30,3547,3547,3545,3547,1078
FXM17,2017-05-30 14:00,30,3547,3548,3545,3546,1899
FXM17,2017-05-30 14:30,30,3545,3548,3545,3547,8317
FXM17,2017-05-30 15:00,30,3548,3548,3546,3546,292
FXM17,2017-05-31 01:00,31,3545,3551,3545,3550,8566
FXM17,2017-05-31 01:30,31,3549,3553,3549,3552,7650
FXM17,2017-05-31 02:00,31,3552,3558,3550,3552,50463
FXM17,2017-05-31 02:30,31,3552,3553,3542,3552,42828
FXM17,2017-05-31 03:00,31,3551,3556,3550,3551,28550
FXM17,2017-05-31 03:30,31,3551,3555,3546,3549,17225
FXM17,2017-05-31 04:00,31,3549,3553,3546,3552,19320
FXM17,2017-05-31 04:30,31,3552,3555,3551,3553,18887
FXM17,2017-05-31 05:00,31,3553,3557,3551,3556,21282
FXM17,2017-05-31 05:30,31,3556,3568,3555,3564,66256
FXM17,2017-05-31 06:00,31,3564,3568,3563,3568,21840
FXM17,2017-05-31 06:30,31,3567,3576,3567,3571,30149
FXM17,2017-05-31 07:00,31,3572,3578,3570,3575,34582
FXM17,2017-05-31 07:30,31,3576,3576,3570,3572,21044
FXM17,2017-05-31 08:00,31,3571,3576,3571,3573,26866
FXM17,2017-05-31 08:30,31,3573,3580,3564,3564,76231
FXM17,2017-05-31 09:00,31,3565,3566,3552,3559,99749
FXM17,2017-05-31 09:30,31,3558,3574,3556,3570,62811
FXM17,2017-05-31 10:00,31,3571,3572,3551,3554,174288
FXM17,2017-05-31 10:30,31,3554,3554,3542,3552,226430
FXM17,2017-05-31 11:00,31,3552,3553,3549,3550,16162
FXM17,2017-05-31 11:30,31,3550,3555,3548,3548,16378
FXM17,2017-05-31 12:00,31,3549,3552,3548,3549,7844
FXM17,2017-05-31 12:30,31,3549,3551,3547,3550,6408
FXM17,2017-05-31 13:00,31,3550,3551,3546,3550,4417
FXM17,2017-05-31 13:30,31,3549,3552,3549,3549,3869
FXM17,2017-05-31 14:00,31,3550,3552,3548,3552,5706
FXM17,2017-05-31 14:30,31,3552,3553,3548,3549,9538
FXM17,2017-05-31 15:00,31,3551,3551,3551,3551,186
FXM17,2017-06-01 01:00,1,3558,3563,3556,3558,12683
FXM17,2017-06-01 01:30,1,3557,3559,3552,3552,9033
FXM17,2017-06-01 02:00,1,3552,3561,3548,3553,49220
FXM17,2017-06-01 02:30,1,3552,3560,3550,3556,25969
FXM17,2017-06-01 03:00,1,3555,3565,3554,3563,25130
FXM17,2017-06-01 03:30,1,3563,3569,3562,3568,24569
FXM17,2017-06-01 04:00,1,3567,3569,3564,3565,19106
FXM17,2017-06-01 04:30,1,3565,3565,3560,3562,16237
FXM17,2017-06-01 05:00,1,3563,3564,3559,3562,14852
FXM17,2017-06-01 05:30,1,3562,3564,3560,3560,11619
FXM17,2017-06-01 06:00,1,3561,3562,3553,3555,29130
FXM17,2017-06-01 06:30,1,3555,3555,3550,3554,19745
FXM17,2017-06-01 07:00,1,3554,3562,3553,3561,28741
FXM17,2017-06-01 07:30,1,3560,3563,3558,3560,23384
FXM17,2017-06-01 08:00,1,3560,3562,3555,3558,18999
FXM17,2017-06-01 08:30,1,3558,3560,3553,3558,36753
FXM17,2017-06-01 09:00,1,3557,3559,3552,3559,43414
FXM17,2017-06-01 09:30,1,3558,3559,3555,3558,34762
FXM17,2017-06-01 10:00,1,3558,3563,3557,3562,51522
FXM17,2017-06-01 10:30,1,3562,3564,3558,3563,112646
FXM17,2017-06-01 11:00,1,3564,3566,3563,3565,29381
FXM17,2017-06-01 11:30,1,3565,3572,3565,3572,23373
FXM17,2017-06-01 12:00,1,3571,3574,3570,3573,8184
FXM17,2017-06-01 12:30,1,3573,3574,3571,3573,5326
FXM17,2017-06-01 13:00,1,3573,3575,3573,3573,2526
FXM17,2017-06-01 13:30,1,3573,3574,3570,3571,2828
FXM17,2017-06-01 14:00,1,3570,3571,3569,3570,5783
FXM17,2017-06-01 14:30,1,3571,3576,3570,3575,11178
FXM17,2017-06-01 15:00,1,3575,3575,3575,3575,170
FXM17,2017-06-02 01:00,2,3590,3592,3584,3588,32780
FXM17,2017-06-02 01:30,2,3588,3589,3584,3588,18120
FXM17,2017-06-02 02:00,2,3587,3600,3582,3594,98643
FXM17,2017-06-02 02:30,2,3595,3598,3592,3596,39377
FXM17,2017-06-02 03:00,2,3597,3598,3589,3594,24019
FXM17,2017-06-02 03:30,2,3594,3602,3593,3600,34672
FXM17,2017-06-02 04:00,2,3600,3602,3598,3600,23396
FXM17,2017-06-02 04:30,2,3600,3604,3598,3603,34475
FXM17,2017-06-02 05:00,2,3603,3604,3601,3602,27192
FXM17,2017-06-02 05:30,2,3603,3610,3602,3610,32835
FXM17,2017-06-02 06:00,2,3610,3610,3604,3605,28258
FXM17,2017-06-02 06:30,2,3606,3607,3604,3606,18966
FXM17,2017-06-02 07:00,2,3605,3607,3602,3605,27268
FXM17,2017-06-02 07:30,2,3605,3605,3585,3595,82152
FXM17,2017-06-02 08:00,2,3595,3598,3588,3590,44205
FXM17,2017-06-02 08:30,2,3589,3591,3577,3580,67013
FXM17,2017-06-02 09:00,2,3580,3586,3577,3584,50939
FXM17,2017-06-02 09:30,2,3583,3588,3582,3587,49369
FXM17,2017-06-02 10:00,2,3587,3587,3580,3580,49082
FXM17,2017-06-02 10:30,2,3580,3586,3580,3586,92559
FXM17,2017-06-02 11:00,2,3586,3592,3583,3590,32220
FXM17,2017-06-02 11:30,2,3590,3592,3587,3592,12273
FXM17,2017-06-02 12:00,2,3591,3591,3588,3590,5350
FXM17,2017-06-02 12:30,2,3590,3593,3590,3590,4290
FXM17,2017-06-02 13:00,2,3590,3592,3589,3590,2578
FXM17,2017-06-02 13:30,2,3590,3592,3590,3591,1314
FXM17,2017-06-02 14:00,2,3592,3595,3591,3594,3228
FXM17,2017-06-02 14:30,2,3594,3596,3591,3593,12798
FXM17,2017-06-02 15:00,2,3595,3595,3595,3595,151
FXM17,2017-06-05 01:00,5,3587,3590,3583,3584,6258
FXM17,2017-06-05 01:30,5,3584,3585,3581,3584,2994
FXM17,2017-06-05 02:00,5,3584,3589,3581,3582,16310
FXM17,2017-06-05 02:30,5,3581,3582,3575,3577,14503
FXM17,2017-06-05 03:00,5,3577,3578,3572,3572,8851
FXM17,2017-06-05 03:30,5,3572,3577,3572,3573,11030
FXM17,2017-06-05 04:00,5,3572,3575,3571,3573,11048
FXM17,2017-06-05 04:30,5,3573,3574,3572,3572,5962
FXM17,2017-06-05 05:00,5,3572,3573,3571,3573,5332
FXM17,2017-06-05 05:30,5,3573,3573,3569,3569,10464
FXM17,2017-06-05 06:00,5,3569,3575,3568,3574,13602
FXM17,2017-06-05 06:30,5,3573,3574,3570,3571,13785
FXM17,2017-06-05 07:00,5,3571,3572,3568,3569,8151
FXM17,2017-06-05 07:30,5,3568,3569,3564,3566,16744
FXM17,2017-06-05 08:00,5,3566,3568,3563,3567,13845
FXM17,2017-06-05 08:30,5,3568,3574,3565,3574,23111
FXM17,2017-06-05 09:00,5,3574,3579,3573,3575,21803
FXM17,2017-06-05 09:30,5,3576,3577,3575,3575,9885
FXM17,2017-06-05 10:00,5,3575,3576,3569,3569,23673
FXM17,2017-06-05 10:30,5,3569,3571,3566,3570,46282
FXM17,2017-06-05 11:00,5,3571,3573,3570,3571,5983
FXM17,2017-06-05 11:30,5,3571,3571,3570,3571,509
FXM17,2017-06-05 12:00,5,3570,3573,3570,3572,2703
FXM17,2017-06-05 12:30,5,3572,3573,3571,3572,455
FXM17,2017-06-05 13:00,5,3572,3572,3571,3572,401
FXM17,2017-06-05 13:30,5,3572,3573,3571,3572,302
FXM17,2017-06-05 14:00,5,3572,3572,3571,3571,1224
FXM17,2017-06-05 14:30,5,3571,3575,3570,3574,8596
FXM17,2017-06-05 15:00,5,3574,3575,3574,3575,294
FXM17,2017-06-06 01:00,6,3565,3569,3558,3560,18575
FXM17,2017-06-06 01:30,6,3559,3562,3558,3559,10756
FXM17,2017-06-06 02:00,6,3559,3564,3554,3564,62897
FXM17,2017-06-06 02:30,6,3563,3564,3558,3560,31618
FXM17,2017-06-06 03:00,6,3560,3563,3554,3557,31331
FXM17,2017-06-06 03:30,6,3556,3566,3556,3564,22721
FXM17,2017-06-06 04:00,6,3564,3569,3560,3565,30802
FXM17,2017-06-06 04:30,6,3565,3567,3563,3564,11411
FXM17,2017-06-06 05:00,6,3564,3566,3558,3559,26371
FXM17,2017-06-06 05:30,6,3560,3561,3554,3555,20882
FXM17,2017-06-06 06:00,6,3555,3558,3545,3547,41137
FXM17,2017-06-06 06:30,6,3547,3552,3546,3552,32970
FXM17,2017-06-06 07:00,6,3552,3553,3547,3547,17558
FXM17,2017-06-06 07:30,6,3547,3551,3547,3550,13931
FXM17,2017-06-06 08:00,6,3549,3549,3543,3544,42917
FXM17,2017-06-06 08:30,6,3545,3555,3543,3553,42791
FXM17,2017-06-06 09:00,6,3553,3559,3551,3555,45081
FXM17,2017-06-06 09:30,6,3555,3555,3548,3549,29009
FXM17,2017-06-06 10:00,6,3549,3554,3547,3548,45753
FXM17,2017-06-06 10:30,6,3549,3553,3548,3550,73142
FXM17,2017-06-06 11:00,6,3550,3551,3549,3550,10114
FXM17,2017-06-06 11:30,6,3550,3551,3548,3549,7294
FXM17,2017-06-06 12:00,6,3549,3549,3543,3544,7930
FXM17,2017-06-06 12:30,6,3545,3545,3538,3541,14935
FXM17,2017-06-06 13:00,6,3541,3544,3541,3544,5663
FXM17,2017-06-06 13:30,6,3543,3548,3543,3546,6959
FXM17,2017-06-06 14:00,6,3546,3547,3543,3544,4262
FXM17,2017-06-06 14:30,6,3543,3545,3539,3545,17659
FXM17,2017-06-06 15:00,6,3544,3545,3544,3545,262
FXM17,2017-06-07 01:00,7,3546,3547,3539,3539,10484
FXM17,2017-06-07 01:30,7,3539,3548,3538,3541,11247
FXM17,2017-06-07 02:00,7,3542,3543,3535,3539,63037
FXM17,2017-06-07 02:30,7,3539,3557,3539,3556,56921
FXM17,2017-06-07 03:00,7,3556,3558,3551,3551,22571
FXM17,2017-06-07 03:30,7,3551,3555,3550,3551,15964
FXM17,2017-06-07 04:00,7,3551,3553,3548,3552,16711
FXM17,2017-06-07 04:30,7,3551,3554,3549,3552,16162
FXM17,2017-06-07 05:00,7,3552,3569,3552,3569,60529
FXM17,2017-06-07 05:30,7,3568,3573,3566,3566,33926
FXM17,2017-06-07 06:00,7,3566,3570,3566,3568,10680
FXM17,2017-06-07 06:30,7,3569,3570,3563,3568,25810
FXM17,2017-06-07 07:00,7,3568,3570,3567,3569,8441
FXM17,2017-06-07 07:30,7,3569,3572,3568,3572,21031
FXM17,2017-06-07 08:00,7,3572,3574,3570,3571,25296
FXM17,2017-06-07 08:30,7,3571,3573,3564,3567,45144
FXM17,2017-06-07 09:00,7,3566,3569,3556,3556,41273
FXM17,2017-06-07 09:30,7,3556,3557,3546,3553,89324
FXM17,2017-06-07 10:00,7,3552,3560,3542,3543,111809
FXM17,2017-06-07 10:30,7,3544,3546,3541,3544,80982
FXM17,2017-06-07 11:00,7,3544,3544,3538,3538,27133
FXM17,2017-06-07 11:30,7,3539,3540,3533,3539,16470
FXM17,2017-06-07 12:00,7,3538,3541,3537,3538,6517
FXM17,2017-06-07 12:30,7,3539,3543,3538,3541,3791
FXM17,2017-06-07 13:00,7,3541,3545,3541,3544,5871
FXM17,2017-06-07 13:30,7,3544,3547,3544,3547,4622
FXM17,2017-06-07 14:00,7,3546,3548,3545,3548,4869
FXM17,2017-06-07 14:30,7,3547,3552,3547,3549,14232
FXM17,2017-06-07 15:00,7,3551,3551,3551,3551,535
FXM17,2017-06-08 01:00,8,3552,3552,3544,3544,5576
FXM17,2017-06-08 01:30,8,3544,3549,3543,3546,5217
FXM17,2017-06-08 02:00,8,3547,3556,3543,3554,57842
FXM17,2017-06-08 02:30,8,3554,3556,3545,3551,32161
FXM17,2017-06-08 03:00,8,3551,3555,3546,3554,24699
FXM17,2017-06-08 03:30,8,3554,3560,3553,3557,19786
FXM17,2017-06-08 04:00,8,3556,3559,3554,3556,14024
FXM17,2017-06-08 04:30,8,3556,3562,3555,3562,20802
FXM17,2017-06-08 05:00,8,3562,3570,3559,3566,33003
FXM17,2017-06-08 05:30,8,3567,3570,3566,3568,13657
FXM17,2017-06-08 06:00,8,3567,3571,3563,3563,31911
FXM17,2017-06-08 06:30,8,3564,3567,3559,3563,29829
FXM17,2017-06-08 07:00,8,3562,3563,3558,3561,17432
FXM17,2017-06-08 07:30,8,3560,3564,3555,3558,48200
FXM17,2017-06-08 08:00,8,3557,3558,3548,3555,41020
FXM17,2017-06-08 08:30,8,3555,3561,3552,3555,40298
FXM17,2017-06-08 09:00,8,3555,3566,3552,3556,67125
FXM17,2017-06-08 09:30,8,3555,3563,3553,3555,33350
FXM17,2017-06-08 10:00,8,3554,3564,3554,3561,51302
FXM17,2017-06-08 10:30,8,3561,3562,3557,3558,71256
FXM17,2017-06-08 11:00,8,3559,3563,3557,3561,15018
FXM17,2017-06-08 11:30,8,3561,3568,3561,3568,11450
FXM17,2017-06-08 12:00,8,3568,3569,3563,3563,12201
FXM17,2017-06-08 12:30,8,3564,3569,3563,3568,5950
FXM17,2017-06-08 13:00,8,3569,3569,3562,3563,4054
FXM17,2017-06-08 13:30,8,3563,3564,3559,3562,4290
FXM17,2017-06-08 14:00,8,3561,3566,3561,3566,3598
FXM17,2017-06-08 14:30,8,3566,3568,3564,3568,8505
FXM17,2017-06-08 15:00,8,3568,3568,3568,3568,240
FXM17,2017-06-09 01:00,9,3562,3568,3558,3559,11159
FXM17,2017-06-09 01:30,9,3559,3566,3558,3564,10964
FXM17,2017-06-09 02:00,9,3564,3595,3562,3587,117246
FXM17,2017-06-09 02:30,9,3586,3590,3569,3570,67874
FXM17,2017-06-09 03:00,9,3570,3575,3563,3569,52883
FXM17,2017-06-09 03:30,9,3569,3581,3566,3576,37736
FXM17,2017-06-09 04:00,9,3575,3578,3573,3576,16134
FXM17,2017-06-09 04:30,9,3576,3578,3570,3570,19687
FXM17,2017-06-09 05:00,9,3571,3574,3569,3573,15208
FXM17,2017-06-09 05:30,9,3573,3574,3560,3562,26917
FXM17,2017-06-09 06:00,9,3562,3564,3556,3559,24518
FXM17,2017-06-09 06:30,9,3559,3568,3558,3566,15052
FXM17,2017-06-09 07:00,9,3567,3572,3564,3566,29226
FXM17,2017-06-09 07:30,9,3566,3573,3566,3571,22068
FXM17,2017-06-09 08:00,9,3571,3579,3567,3576,30897
FXM17,2017-06-09 08:30,9,3576,3578,3572,3578,27619
FXM17,2017-06-09 09:00,9,3577,3581,3576,3580,31119
FXM17,2017-06-09 09:30,9,3581,3583,3578,3580,38542
FXM17,2017-06-09 10:00,9,3580,3587,3577,3579,65342
FXM17,2017-06-09 10:30,9,3579,3584,3577,3584,80113
FXM17,2017-06-09 11:00,9,3583,3584,3577,3577,15437
FXM17,2017-06-09 11:30,9,3577,3579,3575,3578,11204
FXM17,2017-06-09 12:00,9,3578,3580,3574,3576,6644
FXM17,2017-06-09 12:30,9,3575,3575,3567,3567,9051
FXM17,2017-06-09 13:00,9,3567,3573,3567,3571,6043
FXM17,2017-06-09 13:30,9,3570,3571,3556,3560,15805
FXM17,2017-06-09 14:00,9,3560,3570,3560,3570,10319
FXM17,2017-06-09 14:30,9,3569,3571,3563,3571,11684
FXM17,2017-06-09 15:00,9,3570,3570,3570,3570,267
FXM17,2017-06-12 01:00,12,3568,3572,3564,3567,10351
FXM17,2017-06-12 01:30,12,3567,3570,3565,3570,8607
FXM17,2017-06-12 02:00,12,3571,3573,3560,3568,60272
FXM17,2017-06-12 02:30,12,3568,3569,3562,3569,22470
FXM17,2017-06-12 03:00,12,3569,3571,3560,3561,29173
FXM17,2017-06-12 03:30,12,3561,3565,3551,3553,50170
FXM17,2017-06-12 04:00,12,3553,3556,3550,3554,36358
FXM17,2017-06-12 04:30,12,3555,3555,3536,3543,75673
FXM17,2017-06-12 05:00,12,3542,3547,3540,3546,23824
FXM17,2017-06-12 05:30,12,3546,3551,3545,3549,23869
FXM17,2017-06-12 06:00,12,3548,3550,3545,3548,16415
FXM17,2017-06-12 06:30,12,3549,3550,3544,3546,13411
FXM17,2017-06-12 07:00,12,3546,3553,3545,3551,19748
FXM17,2017-06-12 07:30,12,3551,3554,3550,3550,14151
FXM17,2017-06-12 08:00,12,3550,3551,3544,3547,21990
FXM17,2017-06-12 08:30,12,3548,3554,3539,3540,64167
FXM17,2017-06-12 09:00,12,3541,3547,3537,3544,43334
FXM17,2017-06-12 09:30,12,3543,3546,3538,3545,39485
FXM17,2017-06-12 10:00,12,3545,3548,3542,3544,88553
FXM17,2017-06-12 10:30,12,3544,3545,3538,3538,82891
FXM17,2017-06-12 11:00,12,3539,3541,3535,3537,15543
FXM17,2017-06-12 11:30,12,3537,3540,3531,3533,20338
FXM17,2017-06-12 12:00,12,3533,3535,3531,3534,10784
FXM17,2017-06-12 12:30,12,3535,3536,3532,3532,5485
FXM17,2017-06-12 13:00,12,3533,3537,3533,3536,5213
FXM17,2017-06-12 13:30,12,3536,3539,3535,3537,6221
FXM17,2017-06-12 14:00,12,3537,3540,3536,3536,8244
FXM17,2017-06-12 14:30,12,3536,3542,3535,3541,12520
FXM17,2017-06-12 15:00,12,3542,3542,3542,3542,121
FXM17,2017-06-13 01:00,13,3545,3554,3543,3552,15802
FXM17,2017-06-13 01:30,13,3552,3555,3550,3551,8058
FXM17,2017-06-13 02:00,13,3552,3558,3548,3553,52178
FXM17,2017-06-13 02:30,13,3553,3562,3553,3559,34792
FXM17,2017-06-13 03:00,13,3559,3562,3555,3556,30906
FXM17,2017-06-13 03:30,13,3556,3563,3554,3559,29185
FXM17,2017-06-13 04:00,13,3559,3561,3551,3555,29783
FXM17,2017-06-13 04:30,13,3555,3560,3554,3560,21973
FXM17,2017-06-13 05:00,13,3560,3562,3558,3559,14928
FXM17,2017-06-13 05:30,13,3560,3561,3558,3558,7486
FXM17,2017-06-13 06:00,13,3558,3558,3552,3555,16584
FXM17,2017-06-13 06:30,13,3554,3556,3552,3554,8737
FXM17,2017-06-13 07:00,13,3554,3558,3554,3557,12048
FXM17,2017-06-13 07:30,13,3557,3562,3556,3560,16542
FXM17,2017-06-13 08:00,13,3561,3564,3559,3562,18010
FXM17,2017-06-13 08:30,13,3562,3566,3561,3562,42482
FXM17,2017-06-13 09:00,13,3561,3562,3555,3559,34590
FXM17,2017-06-13 09:30,13,3558,3560,3551,3552,48626
FXM17,2017-06-13 10:00,13,3551,3556,3551,3555,37480
FXM17,2017-06-13 10:30,13,3556,3560,3554,3559,64132
FXM17,2017-06-13 11:00,13,3558,3560,3557,3557,13159
FXM17,2017-06-13 11:30,13,3557,3559,3556,3558,3534
FXM17,2017-06-13 12:00,13,3558,3561,3557,3559,4654
FXM17,2017-06-13 12:30,13,3560,3561,3558,3560,3547
FXM17,2017-06-13 13:00,13,3560,3562,3560,3560,3842
FXM17,2017-06-13 13:30,13,3561,3567,3561,3565,9229
FXM17,2017-06-13 14:00,13,3564,3567,3564,3567,4688
FXM17,2017-06-13 14:30,13,3566,3568,3562,3565,13839
FXM17,2017-06-13 15:00,13,3566,3566,3566,3566,416
FXM17,2017-06-14 01:00,14,3560,3563,3558,3558,6297
FXM17,2017-06-14 01:30,14,3559,3565,3558,3564,4954
FXM17,2017-06-14 02:00,14,3564,3575,3563,3573,53429
FXM17,2017-06-14 02:30,14,3572,3579,3569,3577,32084
FXM17,2017-06-14 03:00,14,3577,3582,3576,3581,30127
FXM17,2017-06-14 03:30,14,3580,3582,3576,3578,32490
FXM17,2017-06-14 04:00,14,3578,3585,3577,3583,28167
FXM17,2017-06-14 04:30,14,3583,3585,3581,3584,18178
FXM17,2017-06-14 05:00,14,3583,3586,3580,3583,23645
FXM17,2017-06-14 05:30,14,3582,3587,3580,3582,22700
FXM17,2017-06-14 06:00,14,3582,3588,3581,3584,21911
FXM17,2017-06-14 06:30,14,3584,3590,3582,3585,21452
FXM17,2017-06-14 07:00,14,3585,3585,3580,3581,12652
FXM17,2017-06-14 07:30,14,3581,3584,3574,3578,32841
FXM17,2017-06-14 08:00,14,3578,3579,3571,3571,29120
FXM17,2017-06-14 08:30,14,3572,3572,3564,3567,59686
FXM17,2017-06-14 09:00,14,3567,3567,3554,3563,62849
FXM17,2017-06-14 09:30,14,3564,3564,3550,3553,42416
FXM17,2017-06-14 10:00,14,3554,3557,3549,3552,46890
FXM17,2017-06-14 10:30,14,3552,3554,3540,3545,103783
FXM17,2017-06-14 11:00,14,3546,3547,3545,3546,8236
FXM17,2017-06-14 11:30,14,3546,3547,3545,3547,9166
FXM17,2017-06-14 12:00,14,3546,3549,3546,3549,6652
FXM17,2017-06-14 12:30,14,3548,3550,3547,3549,7474
FXM17,2017-06-14 13:00,14,3549,3556,3548,3553,12348
FXM17,2017-06-14 13:30,14,3553,3556,3542,3548,14782
FXM17,2017-06-14 14:00,14,3548,3551,3541,3550,10781
FXM17,2017-06-14 14:30,14,3551,3557,3547,3557,9796
FXM17,2017-06-14 15:00,14,3555,3555,3555,3555,140
FXM17,2017-06-15 01:00,15,3548,3550,3541,3547,9063
FXM17,2017-06-15 01:30,15,3547,3547,3536,3540,11753
FXM17,2017-06-15 02:00,15,3540,3543,3512,3521,121569
FXM17,2017-06-15 02:30,15,3521,3523,3514,3517,54911
FXM17,2017-06-15 03:00,15,3517,3525,3517,3520,27671
FXM17,2017-06-15 03:30,15,3521,3523,3514,3516,28986
FXM17,2017-06-15 04:00,15,3516,3523,3515,3519,17423
FXM17,2017-06-15 04:30,15,3519,3520,3515,3515,22189
FXM17,2017-06-15 05:00,15,3515,3517,3504,3506,44182
FXM17,2017-06-15 05:30,15,3505,3510,3502,3508,26612
FXM17,2017-06-15 06:00,15,3507,3515,3506,3512,28533
FXM17,2017-06-15 06:30,15,3512,3513,3507,3508,14333
FXM17,2017-06-15 07:00,15,3508,3509,3500,3503,33120
FXM17,2017-06-15 07:30,15,3503,3509,3499,3506,39972
FXM17,2017-06-15 08:00,15,3505,3509,3503,3506,27977
FXM17,2017-06-15 08:30,15,3506,3516,3500,3513,57784
FXM17,2017-06-15 09:00,15,3512,3522,3507,3512,38297
FXM17,2017-06-15 09:30,15,3513,3522,3510,3521,27926
FXM17,2017-06-15 10:00,15,3522,3530,3513,3529,61031
FXM17,2017-06-15 10:30,15,3528,3528,3516,3517,44030
FXM17,2017-06-15 11:00,15,3517,3523,3517,3520,8369
FXM17,2017-06-15 11:30,15,3521,3524,3520,3523,4384
FXM17,2017-06-15 12:00,15,3523,3525,3522,3523,5340
FXM17,2017-06-15 12:30,15,3524,3525,3520,3520,2335
FXM17,2017-06-15 13:00,15,3520,3525,3520,3524,2027
FXM17,2017-06-15 13:30,15,3523,3527,3523,3524,3254
FXM17,2017-06-15 14:00,15,3524,3531,3524,3528,4555
FXM17,2017-06-15 14:30,15,3527,3530,3525,3530,5347
FXM17,2017-06-15 15:00,15,3529,3529,3529,3529,81
FXM17,2017-06-16 01:00,16,3534,3540,3533,3539,5723
FXM17,2017-06-16 01:30,16,3539,3545,3538,3539,3840
FXM17,2017-06-16 02:00,16,3539,3552,3539,3543,10591
FXM17,2017-06-16 02:30,16,3544,3546,3537,3546,10674
FXM17,2017-06-16 03:00,16,3546,3550,3545,3548,5828
FXM17,2017-06-16 03:30,16,3549,3553,3548,3548,4436
FXM17,2017-06-16 04:00,16,3547,3551,3544,3544,9481
FXM17,2017-06-16 04:30,16,3544,3548,3535,3537,25890