FXM16,2015-09-24 02:30,24,2976,2976,2976,2976,1
FXM16,2015-09-24 03:00,24,2999,2999,2999,2999,1
FXM16,2015-09-24 08:30,24,2923,2923,2923,2923,1
FXM16,2015-09-28 03:00,28,3014,3014,3014,3014,2
FXM16,2015-09-28 09:30,28,2954,2954,2954,2954,1
FXM16,2015-09-29 03:30,29,2965,2965,2965,2965,2
FXM16,2015-09-29 04:00,29,2946,2946,2943,2943,2
FXM16,2015-09-29 05:00,29,2951,2960,2951,2960,2
FXM16,2015-09-30 02:00,30,3003,3003,3003,3003,10
FXM16,2015-09-30 05:00,30,3022,3022,3022,3022,2
FXM16,2015-09-30 08:30,30,3013,3013,3013,3013,1
FXM16,2015-10-01 01:00,1,3028,3028,3028,3028,1
FXM16,2015-10-01 03:30,1,3040,3048,3040,3047,5
FXM16,2015-10-01 04:00,1,3035,3035,3035,3035,2
FXM16,2015-10-01 05:30,1,3031,3031,3031,3031,1
FXM16,2015-10-02 07:30,2,2989,2989,2989,2989,1
FXM16,2015-10-02 08:00,2,2953,2953,2953,2953,1
FXM16,2015-10-02 09:00,2,2961,2961,2961,2961,1
FXM16,2015-10-02 14:30,2,3027,3027,3027,3027,1
FXM16,2015-10-05 02:30,5,3068,3073,3068,3073,6
FXM16,2015-10-05 03:30,5,3082,3082,3082,3082,1
FXM16,2015-10-05 04:00,5,3081,3081,3081,3081,1
FXM16,2015-10-05 07:30,5,3102,3102,3102,3102,1
FXM16,2015-10-05 08:00,5,3100,3100,3100,3100,2
FXM16,2015-10-05 09:00,5,3113,3113,3113,3113,2
FXM16,2015-10-05 09:30,5,3107,3107,3107,3107,2
FXM16,2015-10-05 10:00,5,3096,3096,3096,3096,1
FXM16,2015-10-05 11:00,5,3106,3106,3106,3106,1
FXM16,2015-10-05 13:30,5,3126,3126,3126,3126,1
FXM16,2015-10-06 02:00,6,3099,3100,3099,3100,3
FXM16,2015-10-06 02:30,6,3089,3089,3085,3085,2
FXM16,2015-10-06 03:30,6,3114,3114,3114,3114,3
FXM16,2015-10-06 04:00,6,3118,3118,3118,3118,1
FXM16,2015-10-06 08:30,6,3129,3129,3129,3129,2
FXM16,2015-10-06 09:00,6,3140,3140,3140,3140,2
FXM16,2015-10-06 09:30,6,3130,3133,3130,3133,3
FXM16,2015-10-07 02:30,7,3164,3164,3164,3164,2
FXM16,2015-10-07 04:00,7,3161,3161,3161,3161,2
FXM16,2015-10-07 05:30,7,3149,3149,3149,3149,1
FXM16,2015-10-07 08:30,7,3169,3169,3169,3169,2
FXM16,2015-10-07 09:30,7,3164,3164,3164,3164,2
FXM16,2015-10-07 10:30,7,3138,3138,3138,3138,1
FXM16,2015-10-07 12:30,7,3153,3153,3153,3153,1
FXM16,2015-10-07 14:30,7,3154,3154,3154,3154,1
FXM16,2015-10-08 02:30,8,3137,3137,3137,3137,1
FXM16,2015-10-08 03:00,8,3143,3143,3143,3143,1
FXM16,2015-10-08 11:30,8,3148,3148,3148,3148,1
FXM16,2015-10-08 13:30,8,3157,3161,3157,3161,5
FXM16,2015-10-09 02:00,9,3163,3163,3163,3163,1
FXM16,2015-10-12 08:00,12,3150,3150,3150,3150,1
FXM16,2015-10-12 10:30,12,3165,3165,3165,3165,1
FXM16,2015-10-13 02:00,13,3137,3137,3137,3137,1
FXM16,2015-10-13 03:00,13,3122,3122,3122,3122,2
FXM16,2015-10-13 05:00,13,3125,3125,3125,3125,3
FXM16,2015-10-13 06:30,13,3125,3125,3125,3125,2
FXM16,2015-10-13 09:00,13,3132,3132,3132,3132,2
FXM16,2015-10-13 14:30,13,3120,3120,3120,3120,1
FXM16,2015-10-14 02:30,14,3108,3108,3108,3108,1
FXM16,2015-10-14 05:00,14,3116,3116,3116,3116,2
FXM16,2015-10-14 08:00,14,3119,3119,3119,3119,2
FXM16,2015-10-14 08:30,14,3133,3133,3133,3133,2
FXM16,2015-10-14 09:00,14,3126,3126,3126,3126,2
FXM16,2015-10-14 09:30,14,3120,3120,3120,3120,1
FXM16,2015-10-15 02:00,15,3132,3132,3132,3132,3
FXM16,2015-10-15 05:00,15,3148,3148,3148,3148,1
FXM16,2015-10-16 02:30,16,3178,3178,3173,3173,3
FXM16,2015-10-19 07:00,19,3176,3177,3176,3177,4
FXM16,2015-10-19 08:30,19,3182,3182,3182,3182,4
FXM16,2015-10-20 03:00,20,3169,3169,3169,3169,2
FXM16,2015-10-20 03:30,20,3160,3160,3160,3160,1
FXM16,2015-10-21 01:30,21,3182,3182,3182,3182,2
FXM16,2015-10-21 02:00,21,3179,3179,3176,3176,2
FXM16,2015-10-21 03:00,21,3161,3161,3160,3160,2
FXM16,2015-10-21 03:30,21,3167,3167,3167,3167,1
FXM16,2015-10-21 04:30,21,3185,3185,3185,3185,1
FXM16,2015-10-21 05:00,21,3192,3192,3192,3192,1
FXM16,2015-10-22 08:30,22,3255,3255,3255,3255,2
FXM16,2015-10-22 09:00,22,3271,3271,3271,3271,1
FXM16,2015-10-23 02:00,23,3316,3316,3316,3316,2
FXM16,2015-10-23 03:30,23,3306,3306,3306,3306,1
FXM16,2015-10-23 07:00,23,3356,3356,3356,3356,1
FXM16,2015-10-26 04:30,26,3333,3333,3333,3333,1
FXM16,2015-10-27 07:30,27,3304,3304,3304,3304,3
FXM16,2015-10-27 08:00,27,3300,3300,3300,3300,5
FXM16,2015-10-27 10:00,27,3305,3305,3305,3305,1
FXM16,2015-10-27 13:30,27,3301,3301,3301,3301,1
FXM16,2015-10-27 15:30,27,3312,3312,3312,3312,1
FXM16,2015-10-28 07:30,28,3314,3314,3314,3314,2
FXM16,2015-10-28 08:30,28,3318,3318,3318,3318,2
FXM16,2015-10-29 04:00,29,3321,3321,3321,3321,1
FXM16,2015-10-29 08:30,29,3325,3325,3325,3325,35
FXM16,2015-10-29 14:30,29,3325,3325,3325,3325,1
FXM16,2015-10-30 04:00,30,3331,3331,3331,3331,9
FXM16,2015-10-30 09:00,30,3309,3309,3309,3309,2
FXM16,2015-10-30 09:30,30,3317,3320,3317,3320,10
FXM16,2015-10-30 10:30,30,3323,3323,3323,3323,10
FXM16,2015-11-02 02:30,2,3320,3320,3320,3320,10
FXM16,2015-11-02 10:00,2,3348,3348,3348,3348,1
FXM16,2015-11-02 14:30,2,3363,3363,3363,3363,3
FXM16,2015-11-03 01:30,3,3353,3353,3353,3353,1
FXM16,2015-11-03 02:00,3,3349,3349,3349,3349,10
FXM16,2015-11-03 03:00,3,3352,3352,3346,3348,60
FXM16,2015-11-03 03:30,3,3346,3347,3343,3347,50
FXM16,2015-11-03 04:00,3,3344,3345,3344,3345,20
FXM16,2015-11-03 05:00,3,3350,3350,3344,3349,80
FXM16,2015-11-03 05:30,3,3349,3350,3349,3350,20
FXM16,2015-11-03 06:00,3,3336,3336,3336,3336,4
FXM16,2015-11-03 07:00,3,3338,3339,3338,3339,20
FXM16,2015-11-03 07:30,3,3339,3340,3338,3338,120
FXM16,2015-11-03 08:00,3,3340,3340,3340,3340,60
FXM16,2015-11-03 08:30,3,3339,3344,3339,3344,24
FXM16,2015-11-03 09:30,3,3350,3353,3350,3353,60
FXM16,2015-11-04 03:00,4,3385,3385,3385,3385,3
FXM16,2015-11-04 03:30,4,3380,3380,3380,3380,1
FXM16,2015-11-04 06:00,4,3380,3380,3380,3380,3
FXM16,2015-11-04 08:00,4,3377,3377,3377,3377,35
FXM16,2015-11-04 08:30,4,3358,3359,3358,3359,18
FXM16,2015-11-05 09:00,5,3364,3364,3364,3364,3
FXM16,2015-11-05 11:00,5,3369,3369,3369,3369,3
FXM16,2015-11-06 02:00,6,3352,3352,3352,3352,9
FXM16,2015-11-06 02:30,6,3352,3352,3352,3352,44
FXM16,2015-11-06 03:00,6,3349,3349,3349,3349,1
FXM16,2015-11-06 07:30,6,3362,3362,3362,3362,1
FXM16,2015-11-06 08:00,6,3392,3392,3392,3392,1
FXM16,2015-11-06 08:30,6,3398,3398,3386,3386,8
FXM16,2015-11-06 13:00,6,3392,3392,3392,3392,4
FXM16,2015-11-09 02:00,9,3380,3380,3380,3380,1
FXM16,2015-11-10 04:30,10,3311,3311,3311,3311,1
FXM16,2015-11-11 02:30,11,3362,3362,3362,3362,1
FXM16,2015-11-11 03:00,11,3367,3367,3367,3367,1
FXM16,2015-11-11 05:30,11,3372,3373,3372,3373,2
FXM16,2015-11-11 06:30,11,3381,3382,3381,3382,8
FXM16,2015-11-11 08:00,11,3375,3375,3375,3375,1
FXM16,2015-11-11 08:30,11,3362,3362,3362,3362,2
FXM16,2015-11-11 09:00,11,3362,3362,3362,3362,1
FXM16,2015-11-12 02:00,12,3342,3342,3342,3342,1
FXM16,2015-11-12 02:30,12,3357,3357,3357,3357,1
FXM16,2015-11-12 04:00,12,3340,3340,3340,3340,1
FXM16,2015-11-13 05:00,13,3270,3270,3268,3268,7
FXM16,2015-11-13 09:00,13,3261,3261,3261,3261,1
FXM16,2015-11-16 01:30,16,3243,3243,3243,3243,1
FXM16,2015-11-16 02:30,16,3272,3272,3272,3272,1
FXM16,2015-11-17 03:30,17,3341,3341,3341,3341,1
FXM16,2015-11-17 04:00,17,3345,3345,3345,3345,1
FXM16,2015-11-19 02:00,19,3385,3385,3385,3385,6
FXM16,2015-11-19 03:00,19,3386,3386,3386,3386,1
FXM16,2015-11-19 03:30,19,3387,3387,3384,3384,38
FXM16,2015-11-19 04:00,19,3390,3390,3390,3390,2
FXM16,2015-11-19 05:30,19,3386,3386,3386,3386,1
FXM16,2015-11-19 07:00,19,3374,3374,3374,3374,1
FXM16,2015-11-19 07:30,19,3368,3368,3368,3368,1
FXM16,2015-11-19 08:00,19,3366,3366,3366,3366,2
FXM16,2015-11-19 08:30,19,3372,3372,3372,3372,2
FXM16,2015-11-19 09:00,19,3365,3365,3365,3365,1
FXM16,2015-11-19 09:30,19,3363,3363,3363,3363,3
FXM16,2015-11-19 10:00,19,3368,3368,3368,3368,3
FXM16,2015-11-20 02:30,20,3360,3360,3360,3360,1
FXM16,2015-11-20 03:00,20,3347,3353,3347,3353,6
FXM16,2015-11-20 03:30,20,3347,3353,3347,3353,6
FXM16,2015-11-20 04:00,20,3347,3347,3347,3347,3
FXM16,2015-11-20 04:30,20,3352,3352,3352,3352,3
FXM16,2015-11-20 10:00,20,3368,3370,3366,3370,5
FXM16,2015-11-23 03:30,23,3355,3355,3355,3355,2
FXM16,2015-11-23 04:00,23,3356,3356,3356,3356,7
FXM16,2015-11-23 09:00,23,3354,3360,3354,3360,4
FXM16,2015-11-23 10:00,23,3377,3377,3377,3377,15
FXM16,2015-11-23 12:00,23,3362,3362,3362,3362,1
FXM16,2015-11-24 02:00,24,3333,3333,3333,3333,1
FXM16,2015-11-24 02:30,24,3322,3322,3322,3322,2
FXM16,2015-11-24 03:00,24,3313,3313,3313,3313,1
FXM16,2015-11-25 07:30,25,3374,3375,3374,3375,7
FXM16,2015-11-25 08:30,25,3375,3377,3375,3377,4
FXM16,2015-11-26 03:00,26,3400,3400,3400,3400,3
FXM16,2015-11-26 03:30,26,3404,3408,3404,3404,7
FXM16,2015-11-26 04:00,26,3408,3408,3408,3408,1
FXM16,2015-11-26 05:00,26,3415,3415,3415,3415,3
FXM16,2015-11-26 05:30,26,3425,3425,3419,3419,6
FXM16,2015-11-26 07:00,26,3419,3419,3419,3419,3
FXM16,2015-11-27 02:00,27,3400,3405,3400,3405,2
FXM16,2015-11-27 02:30,27,3404,3404,3404,3404,2
FXM16,2015-11-27 03:30,27,3406,3418,3406,3418,6
FXM16,2015-11-27 07:30,27,3415,3415,3415,3415,1
FXM16,2015-11-30 02:00,30,3396,3396,3396,3396,2
FXM16,2015-11-30 03:00,30,3422,3426,3422,3426,2
FXM16,2015-11-30 03:30,30,3425,3426,3423,3423,6
FXM16,2015-11-30 04:30,30,3421,3421,3421,3421,1
FXM16,2015-11-30 05:00,30,3434,3434,3434,3434,1
FXM16,2015-11-30 05:30,30,3434,3434,3434,3434,1
FXM16,2015-11-30 06:30,30,3434,3434,3434,3434,3
FXM16,2015-11-30 07:30,30,3430,3430,3430,3430,3
FXM16,2015-11-30 10:00,30,3421,3421,3421,3421,1
FXM16,2015-12-01 01:00,1,3439,3439,3437,3437,4
FXM16,2015-12-01 01:30,1,3436,3436,3436,3436,1
FXM16,2015-12-01 02:30,1,3425,3425,3425,3425,3
FXM16,2015-12-01 04:00,1,3411,3411,3411,3411,1
FXM16,2015-12-01 09:00,1,3414,3414,3400,3400,3
FXM16,2015-12-01 13:00,1,3398,3398,3398,3398,1
FXM16,2015-12-02 04:00,2,3413,3413,3413,3413,4
FXM16,2015-12-02 05:30,2,3401,3401,3401,3401,2
FXM16,2015-12-02 06:00,2,3402,3402,3402,3402,2
FXM16,2015-12-02 07:00,2,3389,3394,3389,3394,4
FXM16,2015-12-02 07:30,2,3386,3386,3386,3386,3
FXM16,2015-12-02 08:00,2,3386,3389,3386,3389,9
FXM16,2015-12-02 08:30,2,3399,3399,3399,3399,1
FXM16,2015-12-02 09:00,2,3406,3408,3400,3408,8
FXM16,2015-12-02 09:30,2,3403,3403,3396,3397,10
FXM16,2015-12-02 10:00,2,3394,3394,3388,3388,3
FXM16,2015-12-02 13:00,2,3361,3361,3358,3358,4
FXM16,2015-12-03 02:00,3,3399,3399,3399,3399,2
FXM16,2015-12-03 03:30,3,3411,3411,3411,3411,1
FXM16,2015-12-03 04:30,3,3422,3422,3422,3422,1
FXM16,2015-12-03 06:30,3,3393,3423,3393,3395,7
FXM16,2015-12-03 07:00,3,3371,3371,3371,3371,1
FXM16,2015-12-03 07:30,3,3361,3361,3279,3279,3
FXM16,2015-12-03 08:30,3,3303,3303,3297,3297,4
FXM16,2015-12-03 09:00,3,3281,3281,3281,3281,1
FXM16,2015-12-03 09:30,3,3270,3277,3270,3277,3
FXM16,2015-12-03 10:00,3,3274,3275,3274,3275,7
FXM16,2015-12-03 10:30,3,3250,3252,3250,3252,2
FXM16,2015-12-03 11:00,3,3242,3242,3242,3242,1
FXM16,2015-12-04 05:00,4,3242,3242,3242,3242,6
FXM16,2015-12-04 07:00,4,3234,3234,3234,3234,2
FXM16,2015-12-04 08:30,4,3231,3231,3231,3231,1
FXM16,2015-12-04 10:00,4,3256,3256,3256,3256,1
FXM16,2015-12-04 11:30,4,3267,3267,3267,3267,1
FXM16,2015-12-07 03:30,7,3310,3310,3310,3310,1
FXM16,2015-12-07 08:00,7,3298,3298,3298,3298,3
FXM16,2015-12-08 04:00,8,3254,3254,3254,3254,1
FXM16,2015-12-08 05:00,8,3250,3250,3250,3250,1
FXM16,2015-12-08 05:30,8,3244,3244,3244,3244,2
FXM16,2015-12-08 07:00,8,3225,3225,3225,3225,2
FXM16,2015-12-08 07:30,8,3227,3227,3226,3226,2
FXM16,2015-12-08 08:00,8,3214,3214,3214,3214,1
FXM16,2015-12-08 09:00,8,3217,3217,3217,3217,2
FXM16,2015-12-08 09:30,8,3216,3216,3216,3216,1
FXM16,2015-12-08 10:00,8,3233,3233,3233,3233,1
FXM16,2015-12-08 10:30,8,3211,3211,3211,3211,1
FXM16,2015-12-08 12:00,8,3206,3206,3206,3206,1
FXM16,2015-12-08 14:00,8,3215,3215,3211,3211,2
FXM16,2015-12-09 03:00,9,3202,3202,3187,3187,2
FXM16,2015-12-09 06:00,9,3200,3200,3200,3200,1
FXM16,2015-12-09 08:00,9,3187,3187,3187,3187,1
FXM16,2015-12-09 08:30,9,3193,3196,3193,3196,2
FXM16,2015-12-09 09:00,9,3207,3207,3207,3207,1
FXM16,2015-12-09 11:30,9,3166,3166,3156,3158,12
FXM16,2015-12-09 12:00,9,3150,3150,3150,3150,10
FXM16,2015-12-10 03:00,10,3189,3193,3189,3193,2
FXM16,2015-12-10 08:30,10,3194,3194,3194,3194,1
FXM16,2015-12-10 09:00,10,3192,3192,3192,3192,1
FXM16,2015-12-10 14:00,10,3183,3183,3183,3183,1
FXM16,2015-12-10 14:30,10,3180,3180,3180,3180,1
FXM16,2015-12-11 04:30,11,3160,3160,3153,3153,2
FXM16,2015-12-11 05:00,11,3139,3139,3139,3139,1
FXM16,2015-12-11 05:30,11,3137,3137,3137,3137,1
FXM16,2015-12-11 07:00,11,3132,3138,3132,3138,8
FXM16,2015-12-11 08:30,11,3111,3111,3111,3111,1
FXM16,2015-12-11 09:30,11,3126,3126,3126,3126,1
FXM16,2015-12-11 10:00,11,3132,3132,3132,3132,1
FXM16,2015-12-11 10:30,11,3122,3122,3122,3122,1
FXM16,2015-12-14 01:00,14,3137,3141,3137,3141,2
FXM16,2015-12-14 05:00,14,3139,3139,3128,3128,2
FXM16,2015-12-14 05:30,14,3120,3122,3115,3115,3
FXM16,2015-12-14 06:00,14,3114,3114,3096,3096,7
FXM16,2015-12-14 06:30,14,3106,3106,3106,3106,1
FXM16,2015-12-14 07:00,14,3104,3104,3101,3101,11
FXM16,2015-12-14 07:30,14,3099,3117,3099,3117,2
FXM16,2015-12-14 08:30,14,3113,3121,3098,3098,6
FXM16,2015-12-14 09:00,14,3105,3105,3077,3077,14
FXM16,2015-12-14 09:30,14,3082,3092,3082,3092,2
FXM16,2015-12-14 10:00,14,3063,3066,3054,3056,10
FXM16,2015-12-14 14:30,14,3090,3095,3090,3095,2
FXM16,2015-12-15 02:00,15,3105,3105,3105,3105,1
FXM16,2015-12-15 02:30,15,3112,3115,3112,3115,5
FXM16,2015-12-15 07:30,15,3136,3136,3136,3136,1
FXM16,2015-12-15 08:30,15,3155,3159,3155,3159,4
FXM16,2015-12-16 01:00,16,3167,3167,3167,3167,5
FXM16,2015-12-16 01:30,16,3166,3166,3166,3166,3
FXM16,2015-12-16 02:00,16,3174,3174,3156,3156,13
FXM16,2015-12-16 02:30,16,3147,3147,3143,3143,6
FXM16,2015-12-16 03:00,16,3149,3149,3149,3149,3
FXM16,2015-12-16 03:30,16,3165,3165,3165,3165,4
FXM16,2015-12-16 04:30,16,3178,3178,3178,3178,3
FXM16,2015-12-16 05:00,16,3179,3186,3179,3186,31
FXM16,2015-12-16 09:00,16,3180,3180,3180,3180,3
FXM16,2015-12-16 10:00,16,3164,3164,3164,3164,1
FXM16,2015-12-16 11:00,16,3178,3178,3178,3178,3
FXM16,2015-12-16 13:00,16,3174,3200,3174,3190,3
FXM16,2015-12-16 14:00,16,3207,3207,3207,3207,1
FXM16,2015-12-17 01:00,17,3215,3224,3215,3224,2
FXM16,2015-12-17 01:30,17,3236,3236,3236,3236,1
FXM16,2015-12-17 02:00,17,3225,3235,3225,3235,2
FXM16,2015-12-17 02:30,17,3250,3254,3250,3254,4
FXM16,2015-12-17 03:30,17,3249,3249,3249,3249,4
FXM16,2015-12-17 04:00,17,3260,3260,3260,3260,2
FXM16,2015-12-17 05:00,17,3256,3256,3256,3256,1
FXM16,2015-12-17 06:30,17,3255,3255,3255,3255,1
FXM16,2015-12-17 08:30,17,3242,3242,3235,3235,152
FXM16,2015-12-17 09:00,17,3237,3237,3237,3237,1
FXM16,2015-12-17 09:30,17,3230,3230,3225,3225,3
FXM16,2015-12-17 10:00,17,3230,3231,3230,3231,150
FXM16,2015-12-17 10:30,17,3224,3230,3224,3230,3
FXM16,2015-12-17 11:30,17,3228,3228,3222,3222,8
FXM16,2015-12-18 01:00,18,3205,3208,3205,3208,13
FXM16,2015-12-18 01:30,18,3205,3205,3190,3190,42
FXM16,2015-12-18 02:00,18,3189,3198,3189,3198,5
FXM16,2015-12-18 02:30,18,3197,3197,3193,3193,3
FXM16,2015-12-18 03:30,18,3200,3200,3199,3199,5
FXM16,2015-12-18 04:00,18,3201,3201,3198,3198,30
FXM16,2015-12-18 04:30,18,3202,3217,3202,3214,144
FXM16,2015-12-18 05:00,18,3208,3208,3200,3200,19
FXM16,2015-12-18 05:30,18,3181,3181,3179,3179,60
FXM16,2015-12-18 06:00,18,3169,3169,3169,3169,25
FXM16,2015-12-18 07:00,18,3180,3180,3180,3180,1
FXM16,2015-12-18 07:30,18,3174,3175,3174,3175,2
FXM16,2015-12-18 08:00,18,3188,3188,3188,3188,1
FXM16,2015-12-18 09:30,18,3160,3169,3160,3169,408
FXM16,2015-12-18 10:00,18,3177,3183,3177,3180,26
FXM16,2015-12-18 13:00,18,3172,3172,3172,3172,1
FXM16,2015-12-18 14:00,18,3160,3160,3155,3155,2
FXM16,2015-12-21 01:30,21,3176,3176,3176,3176,1
FXM16,2015-12-21 02:00,21,3176,3193,3176,3193,34
FXM16,2015-12-21 02:30,21,3196,3204,3194,3204,26
FXM16,2015-12-21 03:00,21,3210,3210,3206,3206,4
FXM16,2015-12-21 04:00,21,3201,3204,3201,3204,27
FXM16,2015-12-21 05:00,21,3198,3198,3189,3189,18
FXM16,2015-12-21 07:00,21,3184,3184,3184,3184,15
FXM16,2015-12-21 07:30,21,3190,3192,3190,3192,2
FXM16,2015-12-21 08:00,21,3193,3193,3193,3193,15
FXM16,2015-12-21 08:30,21,3196,3196,3183,3183,5
FXM16,2015-12-21 09:00,21,3186,3186,3186,3186,1
FXM16,2015-12-21 09:30,21,3185,3190,3185,3190,16
FXM16,2015-12-21 10:00,21,3167,3167,3167,3167,1
FXM16,2015-12-21 10:30,21,3140,3140,3131,3132,3
FXM16,2015-12-21 11:00,21,3136,3136,3136,3136,1
FXM16,2015-12-21 14:00,21,3132,3132,3132,3132,1
FXM16,2015-12-21 14:30,21,3135,3149,3135,3149,2
FXM16,2015-12-22 01:00,22,3165,3168,3165,3168,2
FXM16,2015-12-22 01:30,22,3166,3166,3166,3166,1
FXM16,2015-12-22 02:00,22,3162,3162,3143,3143,42
FXM16,2015-12-22 02:30,22,3136,3136,3136,3136,25
FXM16,2015-12-22 03:00,22,3141,3141,3125,3125,17
FXM16,2015-12-22 03:30,22,3123,3123,3108,3117,85
FXM16,2015-12-22 04:00,22,3114,3125,3114,3125,32
FXM16,2015-12-22 04:30,22,3122,3128,3122,3128,17
FXM16,2015-12-22 05:00,22,3134,3134,3134,3134,15
FXM16,2015-12-22 06:00,22,3118,3118,3118,3118,1
FXM16,2015-12-22 06:30,22,3130,3130,3130,3130,16
FXM16,2015-12-22 07:00,22,3136,3136,3136,3136,2
FXM16,2015-12-22 07:30,22,3132,3132,3132,3132,1
FXM16,2015-12-22 08:00,22,3137,3137,3137,3137,1
FXM16,2015-12-22 08:30,22,3131,3131,3128,3130,3
FXM16,2015-12-22 09:00,22,3129,3132,3129,3132,3
FXM16,2015-12-22 09:30,22,3135,3135,3135,3135,1
FXM16,2015-12-22 10:00,22,3137,3142,3137,3142,25
FXM16,2015-12-22 12:30,22,3146,3146,3146,3146,1
FXM16,2015-12-22 13:30,22,3151,3151,3151,3151,1
FXM16,2015-12-23 02:00,23,3165,3183,3165,3183,292
FXM16,2015-12-23 02:30,23,3181,3181,3175,3175,3
FXM16,2015-12-23 05:00,23,3188,3188,3188,3188,2
FXM16,2015-12-23 05:30,23,3194,3194,3194,3194,1
FXM16,2015-12-23 06:00,23,3195,3198,3195,3198,9
FXM16,2015-12-23 09:00,23,3203,3207,3198,3198,8
FXM16,2015-12-23 09:30,23,3210,3210,3210,3210,1
FXM16,2015-12-23 11:00,23,3210,3210,3210,3210,1
FXM16,2015-12-23 11:30,23,3212,3212,3212,3212,1
FXM16,2015-12-23 13:30,23,3216,3216,3216,3216,1
FXM16,2015-12-23 14:30,23,3221,3221,3221,3221,1
FXM16,2015-12-28 01:00,28,3209,3209,3209,3209,1
FXM16,2015-12-28 01:30,28,3210,3210,3209,3209,2
FXM16,2015-12-28 02:00,28,3201,3201,3201,3201,1
FXM16,2015-12-28 02:30,28,3198,3198,3198,3198,1
FXM16,2015-12-28 04:00,28,3193,3193,3193,3193,1
FXM16,2015-12-28 04:30,28,3194,3195,3194,3194,32
FXM16,2015-12-28 05:00,28,3184,3184,3184,3184,1
FXM16,2015-12-28 06:00,28,3180,3180,3179,3179,4
FXM16,2015-12-28 06:30,28,3172,3172,3172,3172,1
FXM16,2015-12-28 07:30,28,3181,3181,3181,3181,1
FXM16,2015-12-28 09:30,28,3179,3179,3179,3179,1
FXM16,2015-12-28 12:00,28,3183,3183,3183,3183,1
FXM16,2015-12-28 12:30,28,3190,3190,3190,3190,1
FXM16,2015-12-29 02:00,29,3205,3209,3205,3209,2
FXM16,2015-12-29 02:30,29,3215,3215,3214,3214,56
FXM16,2015-12-29 03:00,29,3217,3226,3217,3226,44
FXM16,2015-12-29 04:00,29,3218,3218,3218,3218,2
FXM16,2015-12-29 04:30,29,3218,3218,3218,3218,1
FXM16,2015-12-29 05:00,29,3218,3218,3218,3218,1
FXM16,2015-12-29 05:30,29,3219,3219,3218,3218,2
FXM16,2015-12-29 06:00,29,3222,3222,3222,3222,1
FXM16,2015-12-29 07:30,29,3230,3230,3230,3230,52
FXM16,2015-12-29 08:00,29,3227,3227,3224,3224,5
FXM16,2015-12-29 10:00,29,3222,3225,3222,3225,5
FXM16,2015-12-29 10:30,29,3233,3233,3230,3230,2
FXM16,2015-12-29 11:00,29,3228,3228,3228,3228,3
FXM16,2015-12-29 11:30,29,3226,3226,3226,3226,3
FXM16,2015-12-29 12:00,29,3233,3233,3233,3233,1
FXM16,2015-12-29 12:30,29,3231,3231,3231,3231,1
FXM16,2015-12-29 14:00,29,3235,3235,3235,3235,75
FXM16,2015-12-30 01:00,30,3230,3230,3230,3230,1
FXM16,2015-12-30 01:30,30,3230,3230,3230,3230,1
FXM16,2015-12-30 02:00,30,3218,3219,3218,3219,2
FXM16,2015-12-30 02:30,30,3212,3212,3212,3212,1
FXM16,2015-12-30 03:00,30,3222,3222,3222,3222,1
FXM16,2015-12-30 04:00,30,3229,3230,3229,3230,6
FXM16,2015-12-30 04:30,30,3229,3229,3229,3229,1
FXM16,2015-12-30 06:00,30,3221,3221,3221,3221,1
FXM16,2015-12-30 07:00,30,3212,3213,3211,3213,5
FXM16,2015-12-30 08:00,30,3213,3213,3213,3213,1
FXM16,2015-12-30 09:30,30,3204,3204,3204,3204,2
FXM16,2015-12-30 10:00,30,3217,3217,3217,3217,1
FXM16,2015-12-30 10:30,30,3214,3214,3202,3206,6
FXM16,2015-12-30 13:30,30,3200,3200,3200,3200,1
FXM16,2015-12-30 14:30,30,3194,3194,3194,3194,1
FXM16,2016-01-04 01:00,4,3136,3136,3134,3134,3
FXM16,2016-01-04 02:00,4,3125,3125,3088,3088,36
FXM16,2016-01-04 02:30,4,3098,3111,3098,3103,36
FXM16,2016-01-04 03:00,4,3114,3114,3114,3114,26
FXM16,2016-01-04 03:30,4,3110,3110,3098,3098,4
FXM16,2016-01-04 04:00,4,3095,3102,3093,3102,5
FXM16,2016-01-04 05:00,4,3097,3097,3096,3096,32
FXM16,2016-01-04 05:30,4,3088,3088,3078,3078,65
FXM16,2016-01-04 06:00,4,3081,3081,3073,3078,6
FXM16,2016-01-04 06:30,4,3085,3086,3083,3086,4
FXM16,2016-01-04 07:00,4,3087,3091,3087,3091,6
FXM16,2016-01-04 07:30,4,3095,3095,3088,3088,3
FXM16,2016-01-04 08:00,4,3088,3098,3088,3098,3
FXM16,2016-01-04 08:30,4,3101,3101,3086,3090,7
FXM16,2016-01-04 09:00,4,3087,3092,3078,3084,13
FXM16,2016-01-04 09:30,4,3081,3087,3076,3076,5
FXM16,2016-01-04 10:00,4,3068,3073,3068,3071,12
FXM16,2016-01-04 10:30,4,3081,3091,3080,3091,5
FXM16,2016-01-04 11:30,4,3092,3094,3092,3094,2
FXM16,2016-01-04 12:00,4,3097,3097,3096,3096,2
FXM16,2016-01-04 12:30,4,3095,3097,3095,3097,3
FXM16,2016-01-04 13:00,4,3094,3097,3094,3097,2
FXM16,2016-01-04 13:30,4,3090,3090,3089,3089,3
FXM16,2016-01-04 14:00,4,3086,3086,3086,3086,1
FXM16,2016-01-04 14:30,4,3098,3110,3098,3110,2
FXM16,2016-01-05 01:00,5,3118,3118,3115,3116,78
FXM16,2016-01-05 02:00,5,3113,3113,3097,3097,6
FXM16,2016-01-05 02:30,5,3092,3092,3092,3092,1
FXM16,2016-01-05 03:00,5,3088,3088,3071,3071,29
FXM16,2016-01-05 03:30,5,3067,3077,3067,3069,7
FXM16,2016-01-05 04:00,5,3060,3060,3057,3058,3
FXM16,2016-01-05 04:30,5,3066,3068,3066,3068,5
FXM16,2016-01-05 05:30,5,3068,3073,3068,3073,2
FXM16,2016-01-05 06:00,5,3070,3070,3070,3070,1
FXM16,2016-01-05 06:30,5,3078,3078,3078,3078,2
FXM16,2016-01-05 07:00,5,3083,3095,3083,3090,11
FXM16,2016-01-05 07:30,5,3092,3092,3090,3090,3
FXM16,2016-01-05 08:00,5,3094,3101,3094,3101,5
FXM16,2016-01-05 08:30,5,3102,3104,3093,3093,6
FXM16,2016-01-05 09:00,5,3091,3091,3082,3082,5
FXM16,2016-01-05 09:30,5,3091,3100,3091,3100,5
FXM16,2016-01-05 10:00,5,3100,3100,3088,3088,9
FXM16,2016-01-05 10:30,5,3093,3099,3093,3099,3
FXM16,2016-01-05 12:00,5,3093,3093,3093,3093,1
FXM16,2016-01-05 12:30,5,3100,3100,3100,3100,1
FXM16,2016-01-05 13:00,5,3102,3106,3102,3106,2
FXM16,2016-01-05 14:00,5,3101,3103,3101,3103,3
FXM16,2016-01-05 14:30,5,3104,3105,3104,3105,2
FXM16,2016-01-06 01:00,6,3072,3072,3072,3072,1
FXM16,2016-01-06 02:00,6,3080,3080,3064,3064,9
FXM16,2016-01-06 02:30,6,3067,3071,3067,3071,3
FXM16,2016-01-06 03:00,6,3070,3077,3070,3077,2
FXM16,2016-01-06 04:00,6,3067,3067,3050,3050,12
FXM16,2016-01-06 04:30,6,3051,3055,3051,3051,3
FXM16,2016-01-06 05:00,6,3047,3048,3043,3044,5
FXM16,2016-01-06 05:30,6,3051,3051,3051,3051,1
FXM16,2016-01-06 06:30,6,3044,3044,3040,3041,5
FXM16,2016-01-06 07:00,6,3035,3042,3035,3037,4
FXM16,2016-01-06 07:30,6,3035,3035,3035,3035,2
FXM16,2016-01-06 09:00,6,3042,3047,3042,3047,3
FXM16,2016-01-06 09:30,6,3051,3051,3041,3049,164
FXM16,2016-01-06 10:00,6,3052,3054,3052,3054,3
FXM16,2016-01-06 10:30,6,3055,3055,3055,3055,1
FXM16,2016-01-06 11:30,6,3051,3051,3051,3051,1
FXM16,2016-01-06 13:00,6,3040,3042,3040,3042,2
FXM16,2016-01-06 13:30,6,3038,3038,3038,3038,1
FXM16,2016-01-06 14:00,6,3026,3033,3024,3033,7
FXM16,2016-01-06 14:30,6,3044,3044,3041,3041,2
FXM16,2016-01-07 01:00,7,2987,2987,2962,2973,51
FXM16,2016-01-07 01:30,7,2968,2968,2968,2968,1
FXM16,2016-01-07 02:00,7,2970,2988,2970,2978,128
FXM16,2016-01-07 02:30,7,2964,2969,2953,2953,10
FXM16,2016-01-07 03:00,7,2953,2953,2949,2950,5
FXM16,2016-01-07 03:30,7,2960,2961,2954,2958,808
FXM16,2016-01-07 04:00,7,2964,2969,2964,2964,6
FXM16,2016-01-07 04:30,7,2963,2973,2963,2973,9
FXM16,2016-01-07 05:30,7,2963,2963,2963,2963,1
FXM16,2016-01-07 06:00,7,2967,2967,2967,2967,1
FXM16,2016-01-07 06:30,7,2968,2968,2964,2964,2
FXM16,2016-01-07 07:00,7,2968,2968,2960,2960,3
FXM16,2016-01-07 07:30,7,2971,2974,2971,2974,3
FXM16,2016-01-07 08:00,7,2977,2987,2977,2987,5
FXM16,2016-01-07 08:30,7,2982,3002,2982,2994,44
FXM16,2016-01-07 09:00,7,2991,3001,2989,2994,6
FXM16,2016-01-07 09:30,7,3004,3016,3004,3016,8
FXM16,2016-01-07 10:30,7,3004,3004,2996,2997,7
FXM16,2016-01-07 11:00,7,2998,2998,2998,2998,1
FXM16,2016-01-07 11:30,7,2992,2992,2992,2992,1
FXM16,2016-01-07 12:00,7,2986,2986,2975,2976,7
FXM16,2016-01-07 12:30,7,2970,2973,2966,2973,6
FXM16,2016-01-07 13:00,7,2971,2971,2971,2971,1
FXM16,2016-01-07 13:30,7,2973,2973,2973,2973,1
FXM16,2016-01-07 14:00,7,2959,2959,2959,2959,1
FXM16,2016-01-07 14:30,7,2958,2966,2958,2966,15
FXM16,2016-01-08 01:00,8,2995,3021,2995,3019,32
FXM16,2016-01-08 01:30,8,3005,3005,3005,3005,1
FXM16,2016-01-08 02:00,8,3010,3014,3000,3014,10
FXM16,2016-01-08 02:30,8,3017,3017,3017,3017,1
FXM16,2016-01-08 03:00,8,3027,3027,3018,3018,496
FXM16,2016-01-08 03:30,8,3016,3019,3016,3019,5
FXM16,2016-01-08 04:30,8,3005,3005,3005,3005,1
FXM16,2016-01-08 05:30,8,2998,2998,2984,2986,3
FXM16,2016-01-08 07:00,8,3000,3003,3000,3003,2
FXM16,2016-01-08 07:30,8,3016,3030,3016,3030,9
FXM16,2016-01-08 08:00,8,3001,3001,3001,3001,1
FXM16,2016-01-08 08:30,8,3001,3001,2993,2993,9
FXM16,2016-01-08 09:00,8,2988,2988,2966,2969,11
FXM16,2016-01-08 09:30,8,2970,2971,2961,2968,4
FXM16,2016-01-08 10:00,8,2970,2970,2970,2970,1
FXM16,2016-01-08 10:30,8,2950,2963,2950,2963,21
FXM16,2016-01-08 11:00,8,2967,2972,2967,2972,9
FXM16,2016-01-08 11:30,8,2963,2964,2963,2964,2
FXM16,2016-01-08 12:00,8,2956,2958,2954,2954,17
FXM16,2016-01-08 12:30,8,2962,2964,2962,2964,3
FXM16,2016-01-08 13:00,8,2959,2959,2953,2954,6
FXM16,2016-01-08 13:30,8,2954,2955,2950,2950,8
FXM16,2016-01-08 14:00,8,2950,2950,2949,2949,2
FXM16,2016-01-08 14:30,8,2937,2938,2923,2924,6
FXM16,2016-01-11 01:00,11,2918,2938,2918,2938,9
FXM16,2016-01-11 01:30,11,2936,2947,2936,2941,4
FXM16,2016-01-11 02:00,11,2949,2958,2949,2958,4
FXM16,2016-01-11 02:30,11,2963,2992,2963,2991,12
FXM16,2016-01-11 03:00,11,2985,2985,2977,2977,4
FXM16,2016-01-11 03:30,11,2979,2979,2979,2979,1
FXM16,2016-01-11 04:30,11,2965,2965,2956,2956,13
FXM16,2016-01-11 05:00,11,2951,2965,2951,2965,11
FXM16,2016-01-11 05:30,11,2968,2973,2968,2973,3
FXM16,2016-01-11 06:30,11,2973,2974,2973,2974,6
FXM16,2016-01-11 07:00,11,2977,2987,2977,2987,13
FXM16,2016-01-11 07:30,11,2980,2980,2980,2980,1
FXM16,2016-01-11 08:00,11,2984,2987,2984,2987,9
FXM16,2016-01-11 08:30,11,2975,2975,2967,2967,2
FXM16,2016-01-11 09:00,11,2973,2974,2972,2974,3
FXM16,2016-01-11 09:30,11,2977,2984,2957,2957,6
FXM16,2016-01-11 10:00,11,2954,2963,2948,2962,34
FXM16,2016-01-11 10:30,11,2949,2957,2949,2957,3
FXM16,2016-01-11 11:00,11,2948,2948,2943,2943,2
FXM16,2016-01-11 12:00,11,2940,2940,2939,2939,3
FXM16,2016-01-11 12:30,11,2935,2935,2931,2931,6
FXM16,2016-01-11 13:00,11,2933,2952,2933,2952,6
FXM16,2016-01-11 13:30,11,2950,2952,2950,2952,3
FXM16,2016-01-11 14:00,11,2941,2956,2941,2956,4
FXM16,2016-01-11 14:30,11,2961,2971,2961,2971,4
FXM16,2016-01-12 01:00,12,2953,2953,2940,2945,4
FXM16,2016-01-12 01:30,12,2945,2955,2945,2955,4
FXM16,2016-01-12 02:00,12,2949,2960,2949,2960,2
FXM16,2016-01-12 02:30,12,2961,2968,2961,2968,3
FXM16,2016-01-12 03:00,12,2967,2978,2967,2978,4
FXM16,2016-01-12 03:30,12,2979,2979,2979,2979,2
FXM16,2016-01-12 04:00,12,2984,2994,2984,2994,2
FXM16,2016-01-12 04:30,12,2993,3011,2993,3011,7
FXM16,2016-01-12 05:00,12,3007,3007,3007,3007,2
FXM16,2016-01-12 05:30,12,3006,3006,3006,3006,1
FXM16,2016-01-12 06:00,12,3004,3004,3004,3004,2
FXM16,2016-01-12 06:30,12,3011,3011,3011,3011,1
FXM16,2016-01-12 07:00,12,3015,3016,3015,3016,2
FXM16,2016-01-12 08:30,12,3015,3015,3012,3015,4
FXM16,2016-01-12 09:00,12,3002,3002,2991,2993,23
FXM16,2016-01-12 09:30,12,3001,3001,2987,2994,7
FXM16,2016-01-12 10:00,12,2988,2988,2985,2985,3
FXM16,2016-01-12 11:00,12,2994,2995,2985,2985,7
FXM16,2016-01-12 11:30,12,2980,2984,2980,2984,2
FXM16,2016-01-12 12:00,12,2985,2985,2978,2978,3
FXM16,2016-01-12 12:30,12,2976,2984,2976,2984,4
FXM16,2016-01-12 13:00,12,2972,2980,2970,2980,9
FXM16,2016-01-12 13:30,12,2985,2991,2985,2991,5
FXM16,2016-01-12 14:00,12,2986,3000,2986,3000,6
FXM16,2016-01-12 14:30,12,3001,3006,3001,3006,3
FXM16,2016-01-13 01:00,13,3014,3020,3010,3010,9
FXM16,2016-01-13 01:30,13,3016,3019,3016,3019,3
FXM16,2016-01-13 02:00,13,3025,3029,3019,3019,7
FXM16,2016-01-13 02:30,13,3028,3042,3028,3037,10
FXM16,2016-01-13 03:00,13,3040,3042,3035,3042,8
FXM16,2016-01-13 03:30,13,3042,3042,3034,3034,6
FXM16,2016-01-13 04:30,13,3033,3033,3033,3033,1
FXM16,2016-01-13 05:00,13,3026,3026,3025,3025,2
FXM16,2016-01-13 05:30,13,3024,3024,3021,3021,4
FXM16,2016-01-13 06:00,13,3026,3030,3026,3030,3
FXM16,2016-01-13 06:30,13,3028,3028,3028,3028,1
FXM16,2016-01-13 07:00,13,3021,3021,3020,3020,2
FXM16,2016-01-13 07:30,13,3030,3030,3030,3030,2
FXM16,2016-01-13 08:00,13,3027,3027,3022,3022,2
FXM16,2016-01-13 08:30,13,3020,3022,3009,3010,40
FXM16,2016-01-13 09:00,13,3016,3016,2994,3000,16
FXM16,2016-01-13 09:30,13,2999,2999,2981,2989,25
FXM16,2016-01-13 10:00,13,2991,2991,2985,2985,3
FXM16,2016-01-13 10:30,13,2996,2996,2985,2985,3
FXM16,2016-01-13 11:00,13,2975,2975,2975,2975,1
FXM16,2016-01-13 11:30,13,2971,2971,2971,2971,1
FXM16,2016-01-13 12:00,13,2964,2964,2964,2964,1
FXM16,2016-01-13 12:30,13,2965,2965,2951,2951,5
FXM16,2016-01-13 13:00,13,2950,2950,2945,2945,2
FXM16,2016-01-13 13:30,13,2941,2941,2921,2934,28
FXM16,2016-01-13 14:00,13,2928,2929,2926,2929,5
FXM16,2016-01-13 14:30,13,2935,2935,2922,2922,12
FXM16,2016-01-14 01:00,14,2947,2954,2944,2954,17
FXM16,2016-01-14 01:30,14,2953,2956,2951,2955,8
FXM16,2016-01-14 02:00,14,2946,2949,2946,2947,6
FXM16,2016-01-14 02:30,14,2943,2948,2918,2921,66
FXM16,2016-01-14 03:00,14,2914,2924,2914,2923,21
FXM16,2016-01-14 03:30,14,2925,2934,2925,2934,9
FXM16,2016-01-14 04:00,14,2921,2921,2921,2921,1
FXM16,2016-01-14 04:30,14,2909,2916,2908,2916,17
FXM16,2016-01-14 05:00,14,2905,2905,2890,2905,14
FXM16,2016-01-14 05:30,14,2910,2911,2910,2911,3
FXM16,2016-01-14 06:00,14,2912,2921,2912,2921,5
FXM16,2016-01-14 06:30,14,2925,2936,2925,2936,5
FXM16,2016-01-14 07:00,14,2928,2928,2928,2928,1
FXM16,2016-01-14 07:30,14,2935,2940,2933,2933,7
FXM16,2016-01-14 08:00,14,2936,2937,2932,2937,5
FXM16,2016-01-14 08:30,14,2909,2909,2909,2909,1
FXM16,2016-01-14 09:00,14,2912,2945,2912,2945,11
FXM16,2016-01-14 09:30,14,2944,2970,2944,2958,19
FXM16,2016-01-14 10:00,14,2949,2956,2944,2949,10
FXM16,2016-01-14 10:30,14,2946,2957,2945,2957,16
FXM16,2016-01-14 11:00,14,2960,2962,2960,2960,4
FXM16,2016-01-14 11:30,14,2966,2973,2966,2973,8
FXM16,2016-01-14 12:00,14,2974,2979,2974,2979,4
FXM16,2016-01-14 12:30,14,2978,2978,2973,2973,5
FXM16,2016-01-14 13:00,14,2979,2979,2977,2977,2
FXM16,2016-01-14 13:30,14,2983,2987,2983,2987,4
FXM16,2016-01-14 14:30,14,2983,2983,2975,2975,5
FXM16,2016-01-15 01:00,15,2924,2925,2924,2925,2
FXM16,2016-01-15 01:30,15,2938,2939,2936,2937,6
FXM16,2016-01-15 02:00,15,2944,2944,2919,2925,16
FXM16,2016-01-15 02:30,15,2925,2937,2915,2915,90
FXM16,2016-01-15 03:00,15,2918,2918,2905,2912,38
FXM16,2016-01-15 03:30,15,2918,2918,2909,2911,4
FXM16,2016-01-15 04:00,15,2911,2911,2911,2911,1
FXM16,2016-01-15 04:30,15,2906,2906,2896,2899,42
FXM16,2016-01-15 05:00,15,2899,2908,2891,2907,37
FXM16,2016-01-15 05:30,15,2901,2906,2901,2905,33
FXM16,2016-01-15 06:00,15,2903,2913,2903,2904,27
FXM16,2016-01-15 06:30,15,2901,2901,2898,2901,21
FXM16,2016-01-15 07:00,15,2900,2900,2898,2899,22
FXM16,2016-01-15 07:30,15,2898,2898,2862,2867,99
FXM16,2016-01-15 08:00,15,2880,2880,2862,2862,16
FXM16,2016-01-15 08:30,15,2860,2875,2860,2870,24
FXM16,2016-01-15 09:00,15,2860,2865,2860,2865,13
FXM16,2016-01-15 09:30,15,2880,2884,2863,2863,13
FXM16,2016-01-15 10:00,15,2858,2862,2854,2862,7
FXM16,2016-01-15 10:30,15,2869,2869,2854,2854,7
FXM16,2016-01-15 11:00,15,2851,2854,2838,2839,24
FXM16,2016-01-15 11:30,15,2830,2845,2830,2845,9
FXM16,2016-01-15 12:00,15,2842,2842,2840,2840,4
FXM16,2016-01-15 12:30,15,2836,2842,2836,2842,4
FXM16,2016-01-15 13:30,15,2834,2859,2834,2859,10
FXM16,2016-01-15 14:00,15,2861,2861,2851,2851,4
FXM16,2016-01-15 14:30,15,2860,2860,2860,2860,9
FXM16,2016-01-18 01:00,18,2880,2880,2873,2878,13
FXM16,2016-01-18 01:30,18,2880,2880,2863,2863,2
FXM16,2016-01-18 02:00,18,2883,2903,2883,2903,61
FXM16,2016-01-18 02:30,18,2892,2892,2888,2888,5
FXM16,2016-01-18 03:00,18,2870,2870,2870,2870,1
FXM16,2016-01-18 03:30,18,2846,2849,2836,2849,12
FXM16,2016-01-18 04:00,18,2862,2865,2862,2865,2
FXM16,2016-01-18 04:30,18,2871,2873,2871,2873,2
FXM16,2016-01-18 05:30,18,2865,2865,2865,2865,1
FXM16,2016-01-18 10:00,18,2868,2868,2855,2857,9
FXM16,2016-01-18 10:30,18,2850,2855,2850,2855,3
FXM16,2016-01-18 12:00,18,2853,2853,2853,2853,10
FXM16,2016-01-18 12:30,18,2854,2854,2854,2854,1
FXM16,2016-01-18 13:00,18,2851,2851,2851,2851,1
FXM16,2016-01-18 14:00,18,2853,2853,2853,2853,1
FXM16,2016-01-18 14:30,18,2855,2855,2855,2855,2
FXM16,2016-01-19 01:00,19,2897,2918,2897,2917,9
FXM16,2016-01-19 01:30,19,2910,2914,2910,2914,2
FXM16,2016-01-19 02:00,19,2910,2924,2910,2910,21
FXM16,2016-01-19 02:30,19,2909,2916,2902,2902,8
FXM16,2016-01-19 03:00,19,2911,2911,2894,2894,2
FXM16,2016-01-19 05:00,19,2918,2918,2918,2918,1
FXM16,2016-01-19 05:30,19,2924,2924,2918,2920,11
FXM16,2016-01-19 06:30,19,2921,2923,2921,2923,2
FXM16,2016-01-19 07:00,19,2928,2928,2928,2928,1
FXM16,2016-01-19 08:00,19,2913,2913,2908,2908,2
FXM16,2016-01-19 08:30,19,2908,2908,2890,2896,12
FXM16,2016-01-19 09:00,19,2900,2907,2900,2906,10
FXM16,2016-01-19 09:30,19,2906,2906,2898,2899,8
FXM16,2016-01-19 10:30,19,2900,2900,2900,2900,1
FXM16,2016-01-19 11:00,19,2890,2890,2890,2890,1
FXM16,2016-01-19 11:30,19,2890,2890,2890,2890,1
FXM16,2016-01-19 12:00,19,2886,2886,2882,2882,2
FXM16,2016-01-19 12:30,19,2877,2877,2877,2877,1
FXM16,2016-01-19 13:00,19,2865,2865,2865,2865,1
FXM16,2016-01-19 13:30,19,2860,2860,2860,2860,1
FXM16,2016-01-19 14:00,19,2871,2873,2869,2873,3
FXM16,2016-01-19 14:30,19,2882,2888,2882,2887,15
FXM16,2016-01-20 01:00,20,2829,2829,2810,2826,37
FXM16,2016-01-20 01:30,20,2830,2833,2823,2826,11
FXM16,2016-01-20 02:00,20,2826,2834,2812,2813,21
FXM16,2016-01-20 02:30,20,2805,2810,2802,2803,33
FXM16,2016-01-20 03:00,20,2800,2808,2796,2806,9
FXM16,2016-01-20 03:30,20,2809,2816,2808,2808,9
FXM16,2016-01-20 04:00,20,2800,2812,2800,2812,4
FXM16,2016-01-20 04:30,20,2807,2807,2799,2799,17
FXM16,2016-01-20 05:00,20,2809,2815,2809,2813,4
FXM16,2016-01-20 05:30,20,2804,2804,2804,2804,1
FXM16,2016-01-20 06:00,20,2799,2802,2799,2802,3
FXM16,2016-01-20 07:00,20,2804,2819,2804,2819,5
FXM16,2016-01-20 07:30,20,2824,2833,2822,2830,29
FXM16,2016-01-20 08:00,20,2824,2831,2821,2831,4
FXM16,2016-01-20 08:30,20,2835,2835,2810,2812,21
FXM16,2016-01-20 09:00,20,2810,2812,2799,2799,7
FXM16,2016-01-20 09:30,20,2794,2794,2775,2775,18
FXM16,2016-01-20 10:00,20,2781,2790,2779,2790,9
FXM16,2016-01-20 10:30,20,2799,2806,2785,2785,12
FXM16,2016-01-20 11:00,20,2785,2785,2767,2770,6
FXM16,2016-01-20 11:30,20,2771,2780,2758,2780,15
FXM16,2016-01-20 12:00,20,2778,2785,2778,2785,5
FXM16,2016-01-20 12:30,20,2792,2803,2792,2803,11
FXM16,2016-01-20 13:00,20,2806,2806,2799,2799,3
FXM16,2016-01-20 13:30,20,2792,2812,2792,2812,6
FXM16,2016-01-20 14:00,20,2818,2837,2817,2837,9
FXM16,2016-01-20 14:30,20,2838,2838,2821,2825,13
FXM16,2016-01-21 01:00,21,2800,2800,2795,2795,2
FXM16,2016-01-21 02:00,21,2814,2827,2814,2820,8
FXM16,2016-01-21 02:30,21,2816,2816,2805,2805,2
FXM16,2016-01-21 03:00,21,2798,2808,2798,2808,2
FXM16,2016-01-21 04:00,21,2820,2820,2820,2820,3
FXM16,2016-01-21 04:30,21,2824,2827,2820,2826,5
FXM16,2016-01-21 05:00,21,2817,2817,2815,2815,42
FXM16,2016-01-21 05:30,21,2820,2820,2816,2818,50
FXM16,2016-01-21 06:00,21,2820,2821,2818,2818,13
FXM16,2016-01-21 06:30,21,2825,2832,2825,2832,3
FXM16,2016-01-21 07:00,21,2832,2847,2825,2846,16
FXM16,2016-01-21 07:30,21,2850,2884,2850,2851,20
FXM16,2016-01-21 08:00,21,2856,2857,2845,2845,6
FXM16,2016-01-21 08:30,21,2846,2852,2816,2826,59
FXM16,2016-01-21 09:00,21,2831,2857,2831,2853,67
FXM16,2016-01-21 09:30,21,2854,2863,2853,2858,46
FXM16,2016-01-21 10:00,21,2852,2873,2852,2873,16
FXM16,2016-01-21 10:30,21,2868,2870,2868,2870,5
FXM16,2016-01-21 11:00,21,2875,2882,2875,2880,9
FXM16,2016-01-21 12:00,21,2874,2880,2862,2862,4
FXM16,2016-01-21 12:30,21,2863,2863,2854,2854,9
FXM16,2016-01-21 13:00,21,2853,2853,2840,2845,7
FXM16,2016-01-21 13:30,21,2851,2856,2850,2850,7
FXM16,2016-01-21 14:00,21,2855,2855,2855,2855,1
FXM16,2016-01-21 14:30,21,2856,2860,2856,2860,2
FXM16,2016-01-22 01:00,22,2876,2913,2876,2913,11
FXM16,2016-01-22 01:30,22,2918,2925,2918,2925,9
FXM16,2016-01-22 02:00,22,2916,2922,2916,2916,7
FXM16,2016-01-22 02:30,22,2913,2924,2908,2924,6
FXM16,2016-01-22 03:00,22,2931,2941,2931,2938,6
FXM16,2016-01-22 03:30,22,2933,2933,2927,2931,9
FXM16,2016-01-22 04:00,22,2928,2928,2924,2924,4
FXM16,2016-01-22 04:30,22,2937,2940,2937,2940,7
FXM16,2016-01-22 05:00,22,2934,2936,2934,2936,5
FXM16,2016-01-22 05:30,22,2942,2942,2942,2942,1
FXM16,2016-01-22 06:00,22,2940,2941,2940,2941,8
FXM16,2016-01-22 06:30,22,2948,2953,2948,2951,16
FXM16,2016-01-22 07:00,22,2951,2951,2951,2951,4
FXM16,2016-01-22 07:30,22,2944,2944,2943,2943,4
FXM16,2016-01-22 08:00,22,2942,2953,2942,2950,5
FXM16,2016-01-22 08:30,22,2951,2960,2947,2960,38
FXM16,2016-01-22 09:00,22,2960,2963,2956,2962,14
FXM16,2016-01-22 09:30,22,2946,2946,2942,2942,22
FXM16,2016-01-22 10:30,22,2935,2936,2935,2936,2
FXM16,2016-01-22 11:00,22,2940,2945,2940,2945,2
FXM16,2016-01-22 11:30,22,2942,2942,2942,2942,1
FXM16,2016-01-22 12:30,22,2953,2953,2953,2953,1
FXM16,2016-01-22 13:00,22,2962,2962,2956,2956,4
FXM16,2016-01-22 13:30,22,2951,2952,2951,2952,2
FXM16,2016-01-22 14:30,22,2960,2960,2959,2959,3
FXM16,2016-01-25 01:00,25,2955,2957,2955,2957,2
FXM16,2016-01-25 01:30,25,2952,2960,2951,2960,12
FXM16,2016-01-25 02:00,25,2951,2951,2930,2930,12
FXM16,2016-01-25 02:30,25,2933,2933,2926,2928,63
FXM16,2016-01-25 03:00,25,2928,2933,2928,2933,40
FXM16,2016-01-25 03:30,25,2938,2946,2938,2942,5
FXM16,2016-01-25 04:00,25,2945,2950,2945,2950,3
FXM16,2016-01-25 04:30,25,2944,2944,2940,2940,3
FXM16,2016-01-25 05:30,25,2936,2936,2936,2936,1
FXM16,2016-01-25 07:00,25,2933,2933,2922,2922,4
FXM16,2016-01-25 07:30,25,2922,2922,2920,2920,3
FXM16,2016-01-25 08:30,25,2910,2912,2907,2912,5
FXM16,2016-01-25 09:00,25,2915,2925,2912,2924,7
FXM16,2016-01-25 09:30,25,2927,2927,2912,2912,4
FXM16,2016-01-25 10:00,25,2910,2919,2910,2919,2
FXM16,2016-01-25 10:30,25,2922,2922,2922,2922,5
FXM16,2016-01-25 11:30,25,2923,2923,2923,2923,1
FXM16,2016-01-25 12:00,25,2928,2928,2928,2928,1
FXM16,2016-01-25 12:30,25,2929,2929,2923,2923,3
FXM16,2016-01-25 13:00,25,2918,2918,2917,2917,3
FXM16,2016-01-25 14:00,25,2917,2917,2905,2905,2
FXM16,2016-01-25 14:30,25,2901,2901,2901,2901,1
FXM16,2016-01-26 01:00,26,2872,2877,2872,2877,4
FXM16,2016-01-26 01:30,26,2868,2874,2866,2870,6
FXM16,2016-01-26 02:00,26,2869,2878,2863,2863,7
FXM16,2016-01-26 02:30,26,2869,2878,2869,2878,5
FXM16,2016-01-26 03:00,26,2879,2890,2879,2890,3
FXM16,2016-01-26 03:30,26,2893,2893,2893,2893,1
FXM16,2016-01-26 04:00,26,2896,2905,2895,2905,38
FXM16,2016-01-26 05:00,26,2907,2915,2903,2903,5
FXM16,2016-01-26 05:30,26,2915,2925,2915,2921,25
FXM16,2016-01-26 06:00,26,2923,2926,2922,2925,6
FXM16,2016-01-26 06:30,26,2915,2915,2915,2915,1
FXM16,2016-01-26 07:00,26,2928,2928,2928,2928,1
FXM16,2016-01-26 07:30,26,2930,2932,2930,2932,7
FXM16,2016-01-26 08:00,26,2931,2935,2931,2935,3
FXM16,2016-01-26 08:30,26,2941,2941,2927,2927,6
FXM16,2016-01-26 09:00,26,2935,2950,2935,2950,5
FXM16,2016-01-26 09:30,26,2954,2960,2950,2950,15
FXM16,2016-01-26 10:00,26,2953,2954,2953,2954,5
FXM16,2016-01-26 11:00,26,2961,2961,2961,2961,8
FXM16,2016-01-26 12:00,26,2958,2958,2958,2958,1
FXM16,2016-01-26 13:30,26,2954,2954,2952,2952,8
FXM16,2016-01-26 14:00,26,2956,2956,2956,2956,1
FXM16,2016-01-26 14:30,26,2956,2962,2956,2962,4
FXM16,2016-01-27 01:00,27,2953,2953,2946,2946,4
FXM16,2016-01-27 01:30,27,2943,2946,2943,2946,203
FXM16,2016-01-27 02:00,27,2942,2942,2928,2928,14
FXM16,2016-01-27 02:30,27,2955,2955,2953,2953,2
FXM16,2016-01-27 03:30,27,2930,2930,2925,2925,2
FXM16,2016-01-27 05:30,27,2921,2921,2921,2921,1
FXM16,2016-01-27 07:00,27,2938,2938,2938,2938,1
FXM16,2016-01-27 08:00,27,2942,2942,2942,2942,1
FXM16,2016-01-27 08:30,27,2941,2953,2941,2953,2
FXM16,2016-01-27 09:00,27,2939,2939,2937,2937,5
FXM16,2016-01-27 09:30,27,2943,2958,2943,2947,7
FXM16,2016-01-27 10:00,27,2953,2958,2953,2958,5
FXM16,2016-01-27 10:30,27,2959,2975,2959,2971,394
FXM16,2016-01-27 11:00,27,2980,2980,2977,2977,3
FXM16,2016-01-27 11:30,27,2975,2975,2972,2972,4
FXM16,2016-01-27 12:30,27,2971,2971,2971,2971,4
FXM16,2016-01-27 13:00,27,2963,2963,2951,2951,5
FXM16,2016-01-27 13:30,27,2952,2952,2937,2937,19
FXM16,2016-01-27 14:00,27,2927,2927,2911,2916,34
FXM16,2016-01-27 14:30,27,2928,2928,2922,2922,5
FXM16,2016-01-28 01:00,28,2932,2948,2932,2948,3
FXM16,2016-01-28 01:30,28,2949,2949,2949,2949,1
FXM16,2016-01-28 02:00,28,2960,2973,2960,2973,22
FXM16,2016-01-28 02:30,28,2968,2972,2968,2970,3
FXM16,2016-01-28 03:00,28,2962,2962,2960,2960,2
FXM16,2016-01-28 03:30,28,2964,2966,2964,2966,2
FXM16,2016-01-28 04:00,28,2957,2957,2957,2957,1
FXM16,2016-01-28 04:30,28,2940,2947,2940,2946,20
FXM16,2016-01-28 05:00,28,2932,2932,2930,2930,2
FXM16,2016-01-28 05:30,28,2935,2936,2903,2919,43
FXM16,2016-01-28 06:00,28,2906,2918,2906,2918,648
FXM16,2016-01-28 06:30,28,2923,2923,2919,2919,2
FXM16,2016-01-28 07:00,28,2923,2923,2922,2922,2
FXM16,2016-01-28 07:30,28,2914,2914,2903,2914,9
FXM16,2016-01-28 08:00,28,2937,2946,2928,2935,17
FXM16,2016-01-28 08:30,28,2929,2930,2920,2928,20
FXM16,2016-01-28 09:00,28,2915,2917,2882,2882,32
FXM16,2016-01-28 09:30,28,2882,2898,2877,2898,16
FXM16,2016-01-28 10:00,28,2904,2904,2897,2899,3
FXM16,2016-01-28 10:30,28,2896,2899,2896,2899,14
FXM16,2016-01-28 11:00,28,2902,2902,2902,2902,1
FXM16,2016-01-28 11:30,28,2916,2916,2916,2916,2
FXM16,2016-01-28 12:00,28,2906,2912,2893,2894,70
FXM16,2016-01-28 12:30,28,2902,2906,2901,2906,3
FXM16,2016-01-28 13:00,28,2912,2912,2912,2912,2
FXM16,2016-01-28 13:30,28,2916,2916,2906,2906,4
FXM16,2016-01-28 14:30,28,2914,2914,2911,2911,6
FXM16,2016-01-29 01:00,29,2945,2945,2935,2935,7
FXM16,2016-01-29 02:00,29,2947,2950,2934,2937,24
FXM16,2016-01-29 02:30,29,2940,2945,2931,2934,13
FXM16,2016-01-29 03:00,29,2940,2945,2938,2938,15
FXM16,2016-01-29 03:30,29,2936,2945,2936,2939,87
FXM16,2016-01-29 04:00,29,2943,2943,2926,2930,24
FXM16,2016-01-29 04:30,29,2929,2929,2915,2920,36
FXM16,2016-01-29 05:00,29,2923,2928,2922,2924,23
FXM16,2016-01-29 05:30,29,2926,2929,2921,2924,32
FXM16,2016-01-29 06:00,29,2926,2931,2923,2928,25
FXM16,2016-01-29 06:30,29,2932,2932,2932,2932,4
FXM16,2016-01-29 08:00,29,2935,2937,2931,2931,11
FXM16,2016-01-29 08:30,29,2940,2955,2940,2955,20
FXM16,2016-01-29 09:00,29,2950,2957,2950,2957,8
FXM16,2016-01-29 10:00,29,2948,2952,2948,2952,2
FXM16,2016-01-29 10:30,29,2955,2972,2955,2969,42
FXM16,2016-01-29 11:00,29,2970,2970,2970,2970,1
FXM16,2016-01-29 12:00,29,2967,2967,2967,2967,1
FXM16,2016-01-29 13:30,29,2970,2971,2970,2971,4
FXM16,2016-01-29 14:30,29,2979,2980,2979,2980,4
FXM16,2016-02-01 01:00,1,2990,2990,2979,2979,3
FXM16,2016-02-01 02:00,1,2977,2977,2954,2965,37
FXM16,2016-02-01 02:30,1,2966,2966,2952,2962,22
FXM16,2016-02-01 03:00,1,2962,2962,2945,2950,26
FXM16,2016-02-01 03:30,1,2957,2957,2944,2949,21
FXM16,2016-02-01 04:00,1,2939,2942,2935,2942,27
FXM16,2016-02-01 04:30,1,2945,2945,2945,2945,2
FXM16,2016-02-01 05:30,1,2942,2942,2940,2942,3
FXM16,2016-02-01 06:00,1,2942,2942,2928,2928,16
FXM16,2016-02-01 06:30,1,2923,2928,2923,2925,12
FXM16,2016-02-01 07:30,1,2922,2926,2920,2926,8
FXM16,2016-02-01 08:30,1,2926,2926,2926,2926,2
FXM16,2016-02-01 09:00,1,2921,2927,2914,2926,11
FXM16,2016-02-01 09:30,1,2936,2936,2933,2933,6
FXM16,2016-02-01 10:00,1,2940,2940,2935,2935,3
FXM16,2016-02-01 10:30,1,2950,2950,2947,2947,2
FXM16,2016-02-01 11:00,1,2937,2937,2937,2937,1
FXM16,2016-02-01 12:00,1,2942,2945,2942,2945,2
FXM16,2016-02-01 12:30,1,2939,2939,2939,2939,2
FXM16,2016-02-01 13:00,1,2944,2944,2939,2944,3
FXM16,2016-02-01 13:30,1,2946,2950,2946,2950,6
FXM16,2016-02-01 14:00,1,2952,2957,2949,2957,16
FXM16,2016-02-01 14:30,1,2959,2959,2952,2952,4
FXM16,2016-02-02 01:00,2,2936,2936,2936,2936,1
FXM16,2016-02-02 02:00,2,2929,2929,2917,2917,12
FXM16,2016-02-02 02:30,2,2905,2905,2898,2898,7
FXM16,2016-02-02 03:00,2,2897,2900,2897,2900,2
FXM16,2016-02-02 03:30,2,2898,2898,2890,2890,7
FXM16,2016-02-02 04:00,2,2891,2896,2888,2896,3
FXM16,2016-02-02 06:00,2,2905,2907,2903,2903,3
FXM16,2016-02-02 06:30,2,2895,2902,2895,2902,12
FXM16,2016-02-02 07:00,2,2904,2904,2890,2890,14
FXM16,2016-02-02 07:30,2,2889,2896,2888,2888,6
FXM16,2016-02-02 08:00,2,2889,2889,2889,2889,1
FXM16,2016-02-02 08:30,2,2888,2888,2866,2868,25
FXM16,2016-02-02 09:00,2,2872,2875,2858,2859,26
FXM16,2016-02-02 09:30,2,2857,2867,2857,2867,3
FXM16,2016-02-02 10:00,2,2861,2867,2861,2867,5
FXM16,2016-02-02 10:30,2,2869,2869,2863,2863,158
FXM16,2016-02-02 11:00,2,2855,2855,2854,2854,77
FXM16,2016-02-02 11:30,2,2859,2859,2858,2858,78
FXM16,2016-02-02 12:00,2,2856,2857,2853,2856,4
FXM16,2016-02-02 12:30,2,2850,2850,2850,2850,1
FXM16,2016-02-02 13:00,2,2850,2850,2847,2850,5
FXM16,2016-02-02 13:30,2,2846,2852,2846,2852,4
FXM16,2016-02-02 14:00,2,2849,2849,2842,2842,5
FXM16,2016-02-02 14:30,2,2849,2853,2849,2853,4
FXM16,2016-02-03 01:00,3,2848,2854,2845,2854,8
FXM16,2016-02-03 01:30,3,2854,2859,2854,2859,3
FXM16,2016-02-03 02:00,3,2859,2861,2845,2861,13
FXM16,2016-02-03 02:30,3,2865,2870,2859,2870,8
FXM16,2016-02-03 03:00,3,2864,2868,2853,2853,24
FXM16,2016-02-03 03:30,3,2852,2852,2837,2837,10
FXM16,2016-02-03 04:00,3,2833,2833,2828,2828,2
FXM16,2016-02-03 04:30,3,2842,2842,2842,2842,2
FXM16,2016-02-03 05:00,3,2848,2848,2848,2848,1
FXM16,2016-02-03 05:30,3,2846,2846,2846,2846,1
FXM16,2016-02-03 06:30,3,2840,2842,2840,2842,3
FXM16,2016-02-03 07:30,3,2857,2857,2857,2857,1
FXM16,2016-02-03 08:00,3,2860,2860,2860,2860,3
FXM16,2016-02-03 08:30,3,2850,2850,2846,2846,2
FXM16,2016-02-03 09:00,3,2835,2835,2800,2801,42
FXM16,2016-02-03 09:30,3,2791,2819,2790,2812,26
FXM16,2016-02-03 10:00,3,2817,2820,2807,2813,5
FXM16,2016-02-03 10:30,3,2818,2832,2817,2832,7
FXM16,2016-02-03 11:00,3,2822,2822,2822,2822,1
FXM16,2016-02-03 12:30,3,2812,2812,2803,2803,6
FXM16,2016-02-03 13:00,3,2802,2835,2802,2835,8
FXM16,2016-02-03 13:30,3,2833,2845,2832,2845,7
FXM16,2016-02-03 14:00,3,2845,2850,2838,2838,6
FXM16,2016-02-03 14:30,3,2831,2841,2831,2841,5
FXM16,2016-02-04 01:00,4,2868,2869,2864,2864,66
FXM16,2016-02-04 01:30,4,2860,2860,2857,2857,4
FXM16,2016-02-04 02:00,4,2840,2840,2835,2835,2
FXM16,2016-02-04 02:30,4,2855,2855,2855,2855,2
FXM16,2016-02-04 03:00,4,2830,2833,2830,2833,5
FXM16,2016-02-04 04:00,4,2848,2851,2846,2846,4
FXM16,2016-02-04 04:30,4,2840,2849,2840,2846,10
FXM16,2016-02-04 05:00,4,2839,2839,2839,2839,1
FXM16,2016-02-04 05:30,4,2835,2835,2835,2835,2
FXM16,2016-02-04 06:30,4,2822,2830,2822,2827,3
FXM16,2016-02-04 07:00,4,2815,2815,2806,2806,6
FXM16,2016-02-04 07:30,4,2810,2811,2789,2798,14
FXM16,2016-02-04 08:00,4,2800,2800,2800,2800,37
FXM16,2016-02-04 08:30,4,2815,2815,2800,2813,9
FXM16,2016-02-04 09:00,4,2807,2831,2801,2831,40
FXM16,2016-02-04 09:30,4,2830,2855,2830,2852,50
FXM16,2016-02-04 10:00,4,2850,2850,2826,2834,46
FXM16,2016-02-04 10:30,4,2833,2833,2820,2824,25
FXM16,2016-02-04 11:00,4,2837,2837,2824,2828,153
FXM16,2016-02-04 11:30,4,2836,2836,2836,2836,2
FXM16,2016-02-04 13:00,4,2825,2825,2825,2825,1
FXM16,2016-02-04 13:30,4,2820,2824,2817,2824,4
FXM16,2016-02-04 14:00,4,2822,2822,2822,2822,1
FXM16,2016-02-04 14:30,4,2827,2830,2827,2830,3
FXM16,2016-02-05 01:00,5,2826,2826,2822,2825,3
FXM16,2016-02-05 01:30,5,2826,2830,2826,2830,3
FXM16,2016-02-05 02:00,5,2828,2843,2827,2827,6
FXM16,2016-02-05 02:30,5,2819,2819,2819,2819,1
FXM16,2016-02-05 03:00,5,2833,2840,2833,2840,26
FXM16,2016-02-05 03:30,5,2845,2850,2845,2850,4
FXM16,2016-02-05 05:00,5,2843,2843,2832,2832,8
FXM16,2016-02-05 05:30,5,2840,2840,2840,2840,1
FXM16,2016-02-05 06:30,5,2837,2837,2837,2837,1
FXM16,2016-02-05 07:00,5,2825,2827,2820,2827,3
FXM16,2016-02-05 07:30,5,2822,2840,2815,2823,28
FXM16,2016-02-05 08:00,5,2837,2851,2837,2846,9
FXM16,2016-02-05 08:30,5,2835,2835,2830,2835,3
FXM16,2016-02-05 09:00,5,2835,2835,2815,2815,22
FXM16,2016-02-05 09:30,5,2816,2825,2815,2815,4
FXM16,2016-02-05 10:00,5,2808,2808,2793,2793,71
FXM16,2016-02-05 10:30,5,2804,2810,2800,2808,8
FXM16,2016-02-05 11:00,5,2806,2810,2806,2810,22
FXM16,2016-02-05 12:30,5,2801,2802,2796,2802,5
FXM16,2016-02-05 13:00,5,2795,2796,2792,2796,4
FXM16,2016-02-05 13:30,5,2796,2796,2791,2791,3
FXM16,2016-02-05 14:00,5,2786,2786,2786,2786,4
FXM16,2016-02-05 14:30,5,2789,2790,2788,2788,8
FXM16,2016-02-08 01:00,8,2814,2817,2808,2808,11
FXM16,2016-02-08 01:30,8,2810,2813,2809,2809,8
FXM16,2016-02-08 02:00,8,2803,2815,2800,2815,4
FXM16,2016-02-08 02:30,8,2800,2800,2794,2794,7
FXM16,2016-02-08 03:00,8,2779,2779,2753,2761,42
FXM16,2016-02-08 03:30,8,2757,2757,2737,2737,36
FXM16,2016-02-08 04:00,8,2735,2744,2729,2733,175
FXM16,2016-02-08 04:30,8,2745,2745,2740,2740,5
FXM16,2016-02-08 05:00,8,2729,2737,2729,2737,2
FXM16,2016-02-08 05:30,8,2739,2739,2739,2739,1
FXM16,2016-02-08 06:00,8,2732,2732,2732,2732,6
FXM16,2016-02-08 06:30,8,2736,2736,2721,2721,26
FXM16,2016-02-08 07:00,8,2725,2727,2719,2727,49
FXM16,2016-02-08 07:30,8,2728,2734,2728,2732,6
FXM16,2016-02-08 08:00,8,2738,2738,2729,2729,33
FXM16,2016-02-08 08:30,8,2727,2732,2719,2719,15
FXM16,2016-02-08 09:00,8,2720,2720,2708,2712,34
FXM16,2016-02-08 09:30,8,2713,2727,2712,2716,1077
FXM16,2016-02-08 10:00,8,2711,2712,2695,2706,261
FXM16,2016-02-08 10:30,8,2710,2710,2700,2707,20
FXM16,2016-02-08 11:00,8,2710,2713,2710,2713,6
FXM16,2016-02-08 11:30,8,2709,2710,2709,2710,4
FXM16,2016-02-08 12:00,8,2704,2704,2701,2701,2
FXM16,2016-02-08 12:30,8,2697,2697,2692,2693,14
FXM16,2016-02-08 13:00,8,2697,2697,2694,2694,3
FXM16,2016-02-08 13:30,8,2691,2691,2690,2690,2
FXM16,2016-02-08 14:00,8,2697,2705,2697,2705,12
FXM16,2016-02-08 14:30,8,2715,2720,2715,2717,20
FXM16,2016-02-09 01:00,9,2697,2699,2685,2686,13
FXM16,2016-02-09 01:30,9,2696,2696,2696,2696,2
FXM16,2016-02-09 02:00,9,2710,2727,2693,2693,30
FXM16,2016-02-09 02:30,9,2685,2709,2685,2707,55
FXM16,2016-02-09 03:00,9,2711,2730,2711,2730,6
FXM16,2016-02-09 03:30,9,2715,2715,2699,2709,9
FXM16,2016-02-09 04:00,9,2696,2701,2695,2696,104
FXM16,2016-02-09 04:30,9,2715,2716,2715,2716,4
FXM16,2016-02-09 05:00,9,2708,2708,2705,2705,2
FXM16,2016-02-09 05:30,9,2698,2698,2693,2693,13
FXM16,2016-02-09 06:00,9,2680,2680,2659,2662,67
FXM16,2016-02-09 06:30,9,2663,2668,2645,2645,141
FXM16,2016-02-09 07:00,9,2646,2660,2646,2660,41
FXM16,2016-02-09 07:30,9,2645,2645,2635,2642,52
FXM16,2016-02-09 08:00,9,2642,2649,2635,2635,31
FXM16,2016-02-09 08:30,9,2644,2676,2644,2675,378
FXM16,2016-02-09 09:00,9,2661,2679,2659,2669,242
FXM16,2016-02-09 09:30,9,2654,2654,2637,2637,438
FXM16,2016-02-09 10:00,9,2641,2660,2641,2660,45
FXM16,2016-02-09 10:30,9,2661,2661,2652,2657,7
FXM16,2016-02-09 11:00,9,2648,2648,2647,2647,2
FXM16,2016-02-09 11:30,9,2650,2650,2648,2648,15
FXM16,2016-02-09 12:00,9,2637,2637,2637,2637,175
FXM16,2016-02-09 12:30,9,2644,2648,2644,2648,21
FXM16,2016-02-09 13:00,9,2658,2660,2650,2650,31
FXM16,2016-02-09 13:30,9,2665,2672,2665,2670,12
FXM16,2016-02-09 14:00,9,2677,2682,2677,2677,6
FXM16,2016-02-09 14:30,9,2664,2664,2664,2664,2
FXM16,2016-02-10 01:00,10,2674,2674,2674,2674,1
FXM16,2016-02-10 02:00,10,2667,2670,2657,2657,5
FXM16,2016-02-10 02:30,10,2690,2704,2690,2704,5
FXM16,2016-02-10 03:00,10,2710,2720,2710,2712,14
FXM16,2016-02-10 03:30,10,2716,2727,2715,2726,18
FXM16,2016-02-10 04:00,10,2729,2743,2729,2743,22
FXM16,2016-02-10 04:30,10,2732,2734,2732,2734,6
FXM16,2016-02-10 05:00,10,2736,2736,2730,2730,6
FXM16,2016-02-10 05:30,10,2733,2736,2731,2736,8
FXM16,2016-02-10 06:00,10,2736,2736,2729,2729,2
FXM16,2016-02-10 06:30,10,2735,2735,2735,2735,1
FXM16,2016-02-10 07:00,10,2736,2736,2736,2736,1
FXM16,2016-02-10 07:30,10,2730,2730,2712,2729,61
FXM16,2016-02-10 08:00,10,2733,2733,2714,2714,15
FXM16,2016-02-10 08:30,10,2711,2724,2706,2724,28
FXM16,2016-02-10 09:00,10,2734,2736,2734,2735,4
FXM16,2016-02-10 09:30,10,2738,2749,2726,2728,37
FXM16,2016-02-10 10:00,10,2719,2719,2715,2715,4
FXM16,2016-02-10 10:30,10,2710,2710,2700,2700,6
FXM16,2016-02-10 11:00,10,2707,2707,2707,2707,2
FXM16,2016-02-10 11:30,10,2715,2717,2712,2712,4
FXM16,2016-02-10 13:00,10,2706,2706,2705,2705,2
FXM16,2016-02-10 13:30,10,2705,2705,2701,2701,2
FXM16,2016-02-10 14:00,10,2700,2700,2692,2692,6
FXM16,2016-02-10 14:30,10,2686,2686,2677,2677,8
FXM16,2016-02-11 01:00,11,2671,2671,2662,2663,13
FXM16,2016-02-11 01:30,11,2673,2673,2673,2673,1
FXM16,2016-02-11 02:00,11,2665,2665,2632,2632,92
FXM16,2016-02-11 02:30,11,2631,2631,2606,2611,236
FXM16,2016-02-11 03:00,11,2612,2612,2594,2601,1168
FXM16,2016-02-11 04:00,11,2611,2616,2611,2616,61
FXM16,2016-02-11 04:30,11,2617,2631,2617,2626,323
FXM16,2016-02-11 05:00,11,2621,2629,2615,2629,224
FXM16,2016-02-11 05:30,11,2622,2622,2614,2615,293
FXM16,2016-02-11 06:00,11,2605,2612,2605,2611,188
FXM16,2016-02-11 06:30,11,2625,2625,2625,2625,1
FXM16,2016-02-11 07:00,11,2615,2626,2614,2626,4
FXM16,2016-02-11 07:30,11,2627,2630,2625,2630,5
FXM16,2016-02-11 08:00,11,2625,2630,2620,2628,87
FXM16,2016-02-11 08:30,11,2630,2643,2629,2643,95
FXM16,2016-02-11 09:00,11,2644,2647,2632,2632,15
FXM16,2016-02-11 09:30,11,2629,2629,2610,2610,93
FXM16,2016-02-11 10:00,11,2613,2621,2609,2609,71
FXM16,2016-02-11 10:30,11,2608,2608,2603,2605,6
FXM16,2016-02-11 11:30,11,2612,2620,2611,2620,9
FXM16,2016-02-11 12:00,11,2621,2621,2619,2619,4
FXM16,2016-02-11 12:30,11,2619,2619,2610,2610,2
FXM16,2016-02-11 13:00,11,2608,2610,2605,2605,10
FXM16,2016-02-11 13:30,11,2600,2629,2600,2621,11
FXM16,2016-02-11 14:30,11,2633,2633,2630,2630,2
FXM16,2016-02-12 01:00,12,2628,2634,2621,2630,6
FXM16,2016-02-12 01:30,12,2630,2631,2625,2625,3
FXM16,2016-02-12 02:00,12,2638,2649,2635,2636,15
FXM16,2016-02-12 02:30,12,2625,2643,2625,2643,8
FXM16,2016-02-12 03:00,12,2645,2655,2640,2643,12
FXM16,2016-02-12 03:30,12,2648,2651,2648,2650,5
FXM16,2016-02-12 04:00,12,2653,2656,2653,2656,28
FXM16,2016-02-12 04:30,12,2642,2642,2636,2636,13
FXM16,2016-02-12 05:00,12,2639,2639,2639,2639,50
FXM16,2016-02-12 06:00,12,2646,2648,2646,2647,25
FXM16,2016-02-12 06:30,12,2651,2651,2651,2651,1
FXM16,2016-02-12 07:00,12,2634,2635,2634,2635,2
FXM16,2016-02-12 07:30,12,2648,2664,2648,2657,207
FXM16,2016-02-12 08:00,12,2657,2657,2654,2654,6
FXM16,2016-02-12 08:30,12,2654,2654,2645,2645,8
FXM16,2016-02-12 09:00,12,2642,2655,2642,2655,43
FXM16,2016-02-12 09:30,12,2660,2660,2650,2650,6
FXM16,2016-02-12 10:00,12,2652,2670,2650,2670,523
FXM16,2016-02-12 10:30,12,2672,2675,2669,2669,4
FXM16,2016-02-12 11:00,12,2665,2665,2665,2665,2
FXM16,2016-02-12 11:30,12,2671,2671,2671,2671,1
FXM16,2016-02-12 12:00,12,2664,2664,2663,2663,2
FXM16,2016-02-12 13:00,12,2674,2674,2674,2674,1
FXM16,2016-02-12 13:30,12,2673,2675,2672,2672,4
FXM16,2016-02-12 14:00,12,2675,2679,2675,2679,3
FXM16,2016-02-12 14:30,12,2674,2684,2674,2684,5
FXM16,2016-02-15 01:00,15,2717,2747,2717,2739,93
FXM16,2016-02-15 01:30,15,2739,2745,2739,2745,948
FXM16,2016-02-15 02:00,15,2735,2753,2732,2751,68
FXM16,2016-02-15 02:30,15,2758,2770,2754,2754,154
FXM16,2016-02-15 03:00,15,2754,2759,2749,2759,8
FXM16,2016-02-15 03:30,15,2758,2764,2757,2759,8
FXM16,2016-02-15 04:00,15,2761,2764,2760,2760,8
FXM16,2016-02-15 04:30,15,2765,2770,2765,2770,11
FXM16,2016-02-15 05:00,15,2770,2770,2770,2770,2
FXM16,2016-02-15 05:30,15,2773,2773,2773,2773,50
FXM16,2016-02-15 06:00,15,2774,2774,2774,2774,1
FXM16,2016-02-15 07:00,15,2766,2766,2766,2766,1
FXM16,2016-02-15 07:30,15,2772,2773,2772,2773,18
FXM16,2016-02-15 08:00,15,2764,2764,2764,2764,1
FXM16,2016-02-15 08:30,15,2757,2765,2754,2765,80
FXM16,2016-02-15 09:00,15,2768,2768,2768,2768,5
FXM16,2016-02-15 10:00,15,2757,2758,2756,2756,11
FXM16,2016-02-15 12:30,15,2756,2759,2756,2759,2
FXM16,2016-02-15 13:00,15,2757,2760,2755,2760,5
FXM16,2016-02-15 14:30,15,2756,2756,2756,2756,1
FXM16,2016-02-16 01:30,16,2776,2776,2776,2776,2
FXM16,2016-02-16 02:00,16,2769,2769,2769,2769,3
FXM16,2016-02-16 03:00,16,2771,2771,2754,2764,6
FXM16,2016-02-16 03:30,16,2770,2770,2750,2750,5
FXM16,2016-02-16 04:00,16,2748,2748,2738,2738,6
FXM16,2016-02-16 04:30,16,2748,2748,2748,2748,1
FXM16,2016-02-16 05:00,16,2750,2751,2745,2745,44
FXM16,2016-02-16 05:30,16,2755,2755,2755,2755,1
FXM16,2016-02-16 06:00,16,2758,2760,2757,2757,13
FXM16,2016-02-16 06:30,16,2755,2755,2755,2755,1
FXM16,2016-02-16 07:00,16,2748,2748,2748,2748,2
FXM16,2016-02-16 07:30,16,2753,2753,2745,2749,17
FXM16,2016-02-16 08:00,16,2750,2756,2748,2756,12
FXM16,2016-02-16 08:30,16,2744,2744,2742,2742,2
FXM16,2016-02-16 09:00,16,2736,2738,2736,2738,12
FXM16,2016-02-16 09:30,16,2735,2735,2735,2735,1
FXM16,2016-02-16 10:00,16,2739,2739,2728,2728,3
FXM16,2016-02-16 10:30,16,2744,2750,2744,2750,6
FXM16,2016-02-16 11:00,16,2753,2756,2753,2756,4
FXM16,2016-02-16 11:30,16,2752,2752,2752,2752,7
FXM16,2016-02-16 12:00,16,2760,2761,2760,2761,7
FXM16,2016-02-16 13:00,16,2763,2763,2762,2762,2
FXM16,2016-02-16 13:30,16,2757,2757,2757,2757,1
FXM16,2016-02-16 14:00,16,2759,2759,2759,2759,1
FXM16,2016-02-17 01:00,17,2750,2750,2750,2750,2
FXM16,2016-02-17 02:00,17,2753,2761,2753,2761,5
FXM16,2016-02-17 02:30,17,2766,2766,2766,2766,5
FXM16,2016-02-17 03:00,17,2767,2780,2767,2780,13
FXM16,2016-02-17 03:30,17,2790,2790,2786,2788,32
FXM16,2016-02-17 04:00,17,2790,2798,2790,2798,11
FXM16,2016-02-17 04:30,17,2800,2801,2800,2801,2
FXM16,2016-02-17 05:00,17,2799,2800,2797,2797,10
FXM16,2016-02-17 05:30,17,2795,2795,2795,2795,32
FXM16,2016-02-17 06:00,17,2796,2796,2796,2796,30
FXM16,2016-02-17 06:30,17,2802,2804,2802,2804,18
FXM16,2016-02-17 07:00,17,2804,2804,2800,2800,3
FXM16,2016-02-17 07:30,17,2800,2802,2800,2802,6
FXM16,2016-02-17 08:00,17,2807,2807,2804,2804,32
FXM16,2016-02-17 09:00,17,2805,2815,2804,2815,18
FXM16,2016-02-17 09:30,17,2815,2819,2815,2819,5
FXM16,2016-02-17 10:00,17,2818,2819,2816,2819,8
FXM16,2016-02-17 10:30,17,2816,2816,2813,2813,4
FXM16,2016-02-17 11:30,17,2822,2822,2820,2820,4
FXM16,2016-02-17 12:00,17,2821,2825,2821,2825,13
FXM16,2016-02-17 13:00,17,2832,2832,2832,2832,1
FXM16,2016-02-17 13:30,17,2830,2832,2828,2828,6
FXM16,2016-02-17 14:00,17,2828,2828,2828,2828,1
FXM16,2016-02-18 01:00,18,2826,2826,2826,2826,1
FXM16,2016-02-18 01:30,18,2829,2835,2829,2834,10
FXM16,2016-02-18 02:00,18,2833,2836,2821,2821,139
FXM16,2016-02-18 02:30,18,2814,2815,2810,2810,7
FXM16,2016-02-18 03:00,18,2828,2829,2826,2828,13
FXM16,2016-02-18 03:30,18,2830,2830,2830,2830,2
FXM16,2016-02-18 04:00,18,2833,2833,2833,2833,2
FXM16,2016-02-18 04:30,18,2840,2844,2840,2844,26
FXM16,2016-02-18 05:00,18,2844,2850,2844,2850,3
FXM16,2016-02-18 05:30,18,2856,2856,2853,2854,32
FXM16,2016-02-18 06:00,18,2849,2853,2847,2852,18
FXM16,2016-02-18 06:30,18,2850,2850,2848,2848,6
FXM16,2016-02-18 07:00,18,2842,2842,2842,2842,1
FXM16,2016-02-18 09:00,18,2829,2834,2829,2834,10
FXM16,2016-02-18 09:30,18,2837,2838,2837,2838,3
FXM16,2016-02-18 10:00,18,2829,2830,2805,2812,45
FXM16,2016-02-18 11:00,18,2818,2818,2818,2818,1
FXM16,2016-02-18 12:00,18,2816,2816,2812,2812,2
FXM16,2016-02-18 13:00,18,2813,2813,2813,2813,1
FXM16,2016-02-18 13:30,18,2819,2819,2819,2819,1
FXM16,2016-02-19 01:00,19,2810,2810,2806,2806,3
FXM16,2016-02-19 01:30,19,2808,2811,2807,2811,5
FXM16,2016-02-19 02:00,19,2807,2818,2804,2805,11
FXM16,2016-02-19 02:30,19,2815,2821,2815,2821,3
FXM16,2016-02-19 03:00,19,2814,2823,2814,2814,3
FXM16,2016-02-19 04:00,19,2811,2814,2811,2814,2
FXM16,2016-02-19 04:30,19,2809,2809,2797,2798,13
FXM16,2016-02-19 05:00,19,2801,2801,2790,2792,20
FXM16,2016-02-19 05:30,19,2790,2790,2775,2775,33
FXM16,2016-02-19 06:00,19,2775,2782,2775,2777,22
FXM16,2016-02-19 06:30,19,2784,2784,2784,2784,1
FXM16,2016-02-19 07:30,19,2796,2796,2783,2783,2
FXM16,2016-02-19 08:00,19,2783,2783,2783,2783,1
FXM16,2016-02-19 08:30,19,2777,2780,2777,2778,3
FXM16,2016-02-19 09:00,19,2771,2781,2770,2774,33
FXM16,2016-02-19 09:30,19,2776,2776,2776,2776,1
FXM16,2016-02-19 10:00,19,2776,2784,2776,2784,3
FXM16,2016-02-19 10:30,19,2792,2795,2788,2788,125
FXM16,2016-02-19 12:00,19,2788,2789,2788,2789,2
FXM16,2016-02-19 12:30,19,2789,2789,2789,2789,30
FXM16,2016-02-19 14:00,19,2786,2786,2786,2786,1
FXM16,2016-02-19 14:30,19,2788,2788,2788,2788,1
FXM16,2016-02-22 01:00,22,2806,2812,2806,2812,4
FXM16,2016-02-22 01:30,22,2818,2818,2818,2818,1
FXM16,2016-02-22 02:00,22,2822,2842,2822,2836,55
FXM16,2016-02-22 02:30,22,2837,2843,2835,2835,4
FXM16,2016-02-22 03:00,22,2837,2843,2837,2843,3
FXM16,2016-02-22 03:30,22,2843,2852,2843,2852,9
FXM16,2016-02-22 05:30,22,2849,2854,2848,2854,20
FXM16,2016-02-22 06:00,22,2848,2848,2846,2846,3
FXM16,2016-02-22 07:00,22,2847,2847,2843,2845,13
FXM16,2016-02-22 07:30,22,2845,2854,2845,2854,40
FXM16,2016-02-22 08:00,22,2846,2846,2844,2844,12
FXM16,2016-02-22 08:30,22,2849,2850,2849,2850,4
FXM16,2016-02-22 09:00,22,2855,2855,2850,2852,43
FXM16,2016-02-22 09:30,22,2851,2851,2851,2851,1
FXM16,2016-02-22 10:00,22,2851,2856,2848,2856,69
FXM16,2016-02-22 10:30,22,2851,2851,2849,2849,19
FXM16,2016-02-22 11:00,22,2850,2850,2850,2850,1
FXM16,2016-02-22 11:30,22,2854,2854,2854,2854,2
FXM16,2016-02-22 13:00,22,2851,2851,2851,2851,2
FXM16,2016-02-22 14:00,22,2849,2854,2849,2854,10
FXM16,2016-02-22 14:30,22,2853,2857,2853,2857,16
FXM16,2016-02-23 01:00,23,2834,2838,2833,2833,21
FXM16,2016-02-23 02:00,23,2830,2830,2825,2826,10
FXM16,2016-02-23 02:30,23,2839,2850,2839,2849,9
FXM16,2016-02-23 03:00,23,2846,2855,2846,2850,10
FXM16,2016-02-23 03:30,23,2850,2850,2842,2842,11
FXM16,2016-02-23 04:00,23,2846,2848,2834,2834,52
FXM16,2016-02-23 05:00,23,2845,2845,2845,2845,1
FXM16,2016-02-23 08:30,23,2838,2838,2838,2838,1
FXM16,2016-02-23 09:00,23,2838,2838,2828,2830,5
FXM16,2016-02-23 09:30,23,2832,2832,2814,2814,35
FXM16,2016-02-23 10:00,23,2814,2815,2809,2810,15
FXM16,2016-02-23 10:30,23,2809,2817,2809,2813,66
FXM16,2016-02-23 11:00,23,2809,2809,2809,2809,2
FXM16,2016-02-23 11:30,23,2811,2811,2811,2811,2
FXM16,2016-02-23 12:30,23,2808,2808,2805,2805,12
FXM16,2016-02-23 13:00,23,2807,2807,2807,2807,1
FXM16,2016-02-23 13:30,23,2811,2811,2810,2810,2
FXM16,2016-02-23 14:00,23,2801,2801,2801,2801,1
FXM16,2016-02-23 14:30,23,2806,2806,2804,2804,3
FXM16,2016-02-24 01:00,24,2793,2805,2793,2804,25
FXM16,2016-02-24 01:30,24,2809,2809,2809,2809,1
FXM16,2016-02-24 02:00,24,2806,2806,2788,2788,85
FXM16,2016-02-24 02:30,24,2785,2794,2779,2784,121
FXM16,2016-02-24 03:00,24,2782,2782,2756,2760,166
FXM16,2016-02-24 03:30,24,2759,2764,2753,2764,42
FXM16,2016-02-24 04:00,24,2766,2767,2756,2756,53
FXM16,2016-02-24 04:30,24,2758,2758,2744,2744,82
FXM16,2016-02-24 05:00,24,2749,2749,2749,2749,5
FXM16,2016-02-24 05:30,24,2745,2745,2738,2738,5
FXM16,2016-02-24 06:00,24,2743,2745,2742,2743,9
FXM16,2016-02-24 06:30,24,2744,2753,2743,2753,775
FXM16,2016-02-24 08:30,24,2741,2741,2728,2734,13
FXM16,2016-02-24 09:00,24,2725,2734,2724,2729,126
FXM16,2016-02-24 09:30,24,2729,2741,2725,2740,211
FXM16,2016-02-24 10:00,24,2737,2738,2730,2738,125
FXM16,2016-02-24 10:30,24,2745,2754,2745,2754,5
FXM16,2016-02-24 11:00,24,2758,2761,2756,2756,49
FXM16,2016-02-24 11:30,24,2754,2754,2754,2754,1
FXM16,2016-02-24 13:00,24,2765,2773,2765,2773,3
FXM16,2016-02-24 13:30,24,2770,2770,2770,2770,1
FXM16,2016-02-24 14:00,24,2777,2781,2777,2781,27
FXM16,2016-02-24 14:30,24,2784,2784,2784,2784,1
FXM16,2016-02-25 01:00,25,2768,2768,2765,2765,12
FXM16,2016-02-25 01:30,25,2771,2771,2771,2771,199
FXM16,2016-02-25 02:00,25,2779,2781,2760,2767,112
FXM16,2016-02-25 02:30,25,2770,2775,2765,2766,21
FXM16,2016-02-25 03:00,25,2779,2781,2778,2781,3
FXM16,2016-02-25 03:30,25,2780,2780,2772,2775,11
FXM16,2016-02-25 04:00,25,2771,2773,2771,2773,2
FXM16,2016-02-25 04:30,25,2780,2782,2780,2782,231
FXM16,2016-02-25 05:00,25,2780,2785,2780,2785,6
FXM16,2016-02-25 05:30,25,2787,2792,2787,2792,14
FXM16,2016-02-25 06:00,25,2795,2800,2795,2800,45
FXM16,2016-02-25 06:30,25,2796,2796,2796,2796,1
FXM16,2016-02-25 07:00,25,2796,2796,2796,2796,1
FXM16,2016-02-25 07:30,25,2803,2805,2797,2805,99
FXM16,2016-02-25 08:00,25,2807,2812,2807,2810,24
FXM16,2016-02-25 08:30,25,2801,2802,2801,2802,2
FXM16,2016-02-25 09:00,25,2794,2807,2793,2807,12
FXM16,2016-02-25 09:30,25,2804,2804,2795,2795,21
FXM16,2016-02-25 10:00,25,2793,2796,2787,2796,15
FXM16,2016-02-25 10:30,25,2798,2798,2798,2798,32
FXM16,2016-02-25 11:30,25,2796,2801,2796,2799,5
FXM16,2016-02-25 12:00,25,2803,2804,2803,2804,17
FXM16,2016-02-25 12:30,25,2807,2813,2807,2812,11
FXM16,2016-02-25 14:30,25,2815,2815,2815,2815,1
FXM16,2016-02-26 01:00,26,2826,2834,2824,2833,63
FXM16,2016-02-26 01:30,26,2834,2837,2833,2837,15
FXM16,2016-02-26 02:00,26,2831,2857,2831,2852,149
FXM16,2016-02-26 02:30,26,2857,2867,2857,2858,50
FXM16,2016-02-26 03:00,26,2862,2862,2857,2860,34
FXM16,2016-02-26 03:30,26,2860,2865,2860,2864,6
FXM16,2016-02-26 04:00,26,2870,2873,2866,2866,45
FXM16,2016-02-26 04:30,26,2860,2864,2860,2864,12
FXM16,2016-02-26 05:00,26,2856,2856,2856,2856,30
FXM16,2016-02-26 05:30,26,2852,2852,2843,2843,82
FXM16,2016-02-26 06:00,26,2842,2842,2836,2839,168
FXM16,2016-02-26 06:30,26,2838,2838,2835,2837,102
FXM16,2016-02-26 07:00,26,2843,2843,2843,2843,90
FXM16,2016-02-26 07:30,26,2850,2862,2850,2862,15
FXM16,2016-02-26 08:00,26,2859,2859,2859,2859,1
FXM16,2016-02-26 08:30,26,2855,2856,2849,2850,110
FXM16,2016-02-26 09:00,26,2853,2853,2841,2841,97
FXM16,2016-02-26 09:30,26,2850,2861,2850,2861,48
FXM16,2016-02-26 10:00,26,2864,2864,2860,2860,90
FXM16,2016-02-26 10:30,26,2850,2851,2848,2849,153
FXM16,2016-02-26 11:00,26,2847,2850,2847,2850,291
FXM16,2016-02-26 12:00,26,2855,2855,2855,2855,1
FXM16,2016-02-26 13:30,26,2843,2843,2841,2841,3
FXM16,2016-02-26 14:30,26,2838,2842,2838,2842,2
FXM16,2016-02-29 01:00,29,2826,2826,2818,2820,19
FXM16,2016-02-29 01:30,29,2825,2825,2821,2821,15
FXM16,2016-02-29 02:00,29,2822,2830,2812,2820,407
FXM16,2016-02-29 02:30,29,2816,2825,2810,2810,28
FXM16,2016-02-29 03:00,29,2809,2816,2802,2802,429
FXM16,2016-02-29 03:30,29,2801,2808,2801,2804,35
FXM16,2016-02-29 04:00,29,2809,2830,2809,2822,155
FXM16,2016-02-29 04:30,29,2818,2818,2815,2815,15
FXM16,2016-02-29 05:00,29,2815,2817,2815,2816,24
FXM16,2016-02-29 05:30,29,2825,2836,2825,2836,11
FXM16,2016-02-29 06:00,29,2836,2836,2836,2836,1
FXM16,2016-02-29 06:30,29,2843,2845,2837,2837,35
FXM16,2016-02-29 07:30,29,2846,2846,2846,2846,2
FXM16,2016-02-29 08:00,29,2849,2849,2845,2846,8
FXM16,2016-02-29 08:30,29,2845,2845,2831,2832,29
FXM16,2016-02-29 09:30,29,2840,2847,2840,2847,5
FXM16,2016-02-29 10:00,29,2852,2869,2852,2869,19
FXM16,2016-02-29 10:30,29,2854,2866,2854,2866,57
FXM16,2016-02-29 11:00,29,2864,2864,2860,2860,2
FXM16,2016-02-29 11:30,29,2858,2858,2858,2858,1
FXM16,2016-02-29 13:00,29,2850,2850,2843,2843,57
FXM16,2016-02-29 13:30,29,2843,2843,2842,2843,24
FXM16,2016-02-29 14:00,29,2838,2839,2838,2839,10
FXM16,2016-02-29 14:30,29,2838,2838,2838,2838,75
FXM16,2016-03-01 01:00,1,2844,2853,2844,2853,7
FXM16,2016-03-01 01:30,1,2857,2857,2857,2857,200
FXM16,2016-03-01 02:00,1,2860,2882,2860,2878,121
FXM16,2016-03-01 02:30,1,2887,2890,2883,2883,16
FXM16,2016-03-01 03:00,1,2880,2884,2877,2884,5
FXM16,2016-03-01 03:30,1,2878,2883,2876,2880,7
FXM16,2016-03-01 04:00,1,2882,2896,2882,2896,152
FXM16,2016-03-01 04:30,1,2900,2900,2896,2896,13
FXM16,2016-03-01 05:00,1,2890,2898,2890,2896,7
FXM16,2016-03-01 05:30,1,2898,2901,2895,2895,13
FXM16,2016-03-01 06:00,1,2897,2897,2897,2897,3
FXM16,2016-03-01 06:30,1,2899,2900,2897,2897,22
FXM16,2016-03-01 07:00,1,2899,2899,2892,2892,13
FXM16,2016-03-01 07:30,1,2891,2893,2891,2893,13
FXM16,2016-03-01 08:00,1,2894,2894,2891,2892,37
FXM16,2016-03-01 08:30,1,2895,2895,2886,2889,4
FXM16,2016-03-01 09:00,1,2901,2910,2897,2910,42
FXM16,2016-03-01 09:30,1,2910,2912,2904,2906,44
FXM16,2016-03-01 10:00,1,2909,2916,2909,2915,333
FXM16,2016-03-01 10:30,1,2915,2923,2914,2923,161
FXM16,2016-03-01 11:00,1,2925,2930,2923,2925,22
FXM16,2016-03-01 11:30,1,2925,2929,2925,2929,4
FXM16,2016-03-01 12:00,1,2928,2929,2924,2929,3
FXM16,2016-03-01 12:30,1,2928,2929,2928,2928,5
FXM16,2016-03-01 13:00,1,2927,2927,2924,2924,4
FXM16,2016-03-01 13:30,1,2928,2933,2928,2933,6
FXM16,2016-03-01 14:00,1,2934,2937,2930,2930,22
FXM16,2016-03-01 14:30,1,2927,2929,2927,2929,6
FXM16,2016-03-02 01:00,2,2944,2947,2938,2938,87
FXM16,2016-03-02 01:30,2,2938,2941,2936,2936,272
FXM16,2016-03-02 02:00,2,2940,2940,2929,2929,359
FXM16,2016-03-02 02:30,2,2935,2951,2935,2947,191
FXM16,2016-03-02 03:00,2,2948,2952,2935,2937,243
FXM16,2016-03-02 03:30,2,2938,2941,2930,2932,1542
FXM16,2016-03-02 04:00,2,2930,2935,2930,2933,1219
FXM16,2016-03-02 04:30,2,2933,2934,2929,2929,30
FXM16,2016-03-02 05:00,2,2930,2932,2927,2930,233
FXM16,2016-03-02 05:30,2,2931,2935,2930,2932,82
FXM16,2016-03-02 06:00,2,2925,2927,2925,2925,133
FXM16,2016-03-02 06:30,2,2935,2938,2935,2936,96
FXM16,2016-03-02 07:00,2,2930,2932,2930,2932,41
FXM16,2016-03-02 07:30,2,2926,2929,2924,2924,190
FXM16,2016-03-02 08:00,2,2927,2927,2920,2920,228
FXM16,2016-03-02 08:30,2,2925,2929,2918,2918,480
FXM16,2016-03-02 09:00,2,2925,2928,2923,2926,181
FXM16,2016-03-02 09:30,2,2928,2928,2915,2927,160
FXM16,2016-03-02 10:00,2,2936,2941,2936,2938,152
FXM16,2016-03-02 10:30,2,2943,2945,2936,2936,88
FXM16,2016-03-02 11:00,2,2932,2933,2930,2933,3
FXM16,2016-03-02 11:30,2,2936,2936,2936,2936,11
FXM16,2016-03-02 12:00,2,2936,2939,2936,2939,6
FXM16,2016-03-02 12:30,2,2939,2939,2939,2939,2
FXM16,2016-03-02 13:00,2,2934,2934,2933,2934,3
FXM16,2016-03-02 13:30,2,2936,2940,2936,2940,2
FXM16,2016-03-02 14:30,2,2941,2942,2941,2942,2
FXM16,2016-03-03 01:00,3,2952,2952,2945,2945,4
FXM16,2016-03-03 01:30,3,2948,2948,2948,2948,1
FXM16,2016-03-03 02:00,3,2941,2942,2929,2929,13
FXM16,2016-03-03 02:30,3,2932,2934,2923,2923,51
FXM16,2016-03-03 03:00,3,2933,2935,2931,2935,32
FXM16,2016-03-03 03:30,3,2937,2938,2936,2938,4
FXM16,2016-03-03 04:00,3,2935,2937,2935,2937,12
FXM16,2016-03-03 04:30,3,2937,2943,2937,2943,6
FXM16,2016-03-03 05:30,3,2936,2936,2933,2935,68
FXM16,2016-03-03 06:00,3,2933,2933,2930,2930,127
FXM16,2016-03-03 07:00,3,2930,2930,2925,2925,78
FXM16,2016-03-03 07:30,3,2929,2932,2929,2932,54
FXM16,2016-03-03 08:00,3,2933,2933,2931,2931,101
FXM16,2016-03-03 08:30,3,2929,2934,2926,2927,208
FXM16,2016-03-03 09:00,3,2925,2925,2916,2922,258
FXM16,2016-03-03 09:30,3,2927,2935,2925,2935,179
FXM16,2016-03-03 10:00,3,2935,2938,2933,2933,58
FXM16,2016-03-03 10:30,3,2928,2932,2928,2932,29
FXM16,2016-03-03 11:00,3,2934,2934,2934,2934,18
FXM16,2016-03-03 11:30,3,2936,2936,2936,2936,1
FXM16,2016-03-03 12:00,3,2938,2938,2938,2938,2
FXM16,2016-03-03 12:30,3,2942,2943,2942,2943,2
FXM16,2016-03-03 13:30,3,2944,2945,2944,2945,3
FXM16,2016-03-03 14:30,3,2945,2947,2945,2947,2
FXM16,2016-03-04 01:00,4,2945,2950,2945,2950,7
FXM16,2016-03-04 01:30,4,2948,2949,2946,2946,7
FXM16,2016-03-04 02:00,4,2950,2950,2934,2934,448
FXM16,2016-03-04 02:30,4,2934,2942,2934,2938,223
FXM16,2016-03-04 03:00,4,2934,2937,2932,2933,2017
FXM16,2016-03-04 03:30,4,2942,2942,2936,2940,115
FXM16,2016-03-04 04:00,4,2939,2944,2939,2944,85
FXM16,2016-03-04 04:30,4,2941,2947,2941,2946,23
FXM16,2016-03-04 05:00,4,2951,2957,2950,2951,193
FXM16,2016-03-04 05:30,4,2950,2958,2950,2958,85
FXM16,2016-03-04 06:00,4,2958,2960,2955,2960,517
FXM16,2016-03-04 06:30,4,2962,2964,2960,2964,52
FXM16,2016-03-04 07:00,4,2963,2963,2954,2954,24
FXM16,2016-03-04 07:30,4,2959,2977,2955,2955,305
FXM16,2016-03-04 08:00,4,2954,2960,2948,2960,82
FXM16,2016-03-04 08:30,4,2959,2961,2936,2938,411
FXM16,2016-03-04 09:00,4,2942,2949,2934,2949,994
FXM16,2016-03-04 09:30,4,2951,2960,2951,2957,297
FXM16,2016-03-04 10:00,4,2955,2963,2955,2960,391
FXM16,2016-03-04 10:30,4,2955,2958,2955,2958,3
FXM16,2016-03-04 11:00,4,2958,2958,2957,2957,97
FXM16,2016-03-04 11:30,4,2960,2965,2960,2965,26
FXM16,2016-03-04 12:00,4,2963,2963,2963,2963,42
FXM16,2016-03-04 12:30,4,2966,2971,2966,2971,5
FXM16,2016-03-04 13:00,4,2970,2970,2958,2958,6
FXM16,2016-03-04 13:30,4,2957,2957,2954,2954,4
FXM16,2016-03-04 14:00,4,2954,2958,2951,2958,3
FXM16,2016-03-04 14:30,4,2960,2960,2950,2950,33
FXM16,2016-03-07 01:00,7,2953,2955,2952,2952,5
FXM16,2016-03-07 01:30,7,2949,2949,2943,2944,304
FXM16,2016-03-07 02:00,7,2940,2955,2938,2948,93
FXM16,2016-03-07 02:30,7,2944,2944,2930,2937,421
FXM16,2016-03-07 03:00,7,2939,2943,2938,2942,329
FXM16,2016-03-07 03:30,7,2942,2942,2929,2929,52
FXM16,2016-03-07 04:00,7,2929,2930,2919,2920,187
FXM16,2016-03-07 04:30,7,2925,2925,2920,2920,108
FXM16,2016-03-07 05:00,7,2918,2925,2918,2925,102
FXM16,2016-03-07 05:30,7,2923,2924,2923,2924,157
FXM16,2016-03-07 06:00,7,2923,2929,2923,2926,627
FXM16,2016-03-07 06:30,7,2926,2928,2925,2928,9
FXM16,2016-03-07 07:00,7,2930,2930,2923,2924,514
FXM16,2016-03-07 07:30,7,2923,2923,2916,2919,248
FXM16,2016-03-07 08:00,7,2920,2922,2920,2921,207
FXM16,2016-03-07 08:30,7,2924,2929,2920,2920,302
FXM16,2016-03-07 09:00,7,2921,2930,2921,2925,922
FXM16,2016-03-07 09:30,7,2925,2935,2925,2931,555
FXM16,2016-03-07 10:00,7,2933,2938,2930,2938,229
FXM16,2016-03-07 10:30,7,2944,2944,2944,2944,1
FXM16,2016-03-07 11:00,7,2942,2942,2942,2942,150
FXM16,2016-03-07 12:00,7,2948,2948,2942,2942,57
FXM16,2016-03-07 12:30,7,2940,2940,2940,2940,2
FXM16,2016-03-07 13:00,7,2942,2942,2936,2936,61
FXM16,2016-03-07 13:30,7,2930,2933,2930,2933,43
FXM16,2016-03-07 14:00,7,2931,2936,2931,2936,2
FXM16,2016-03-07 14:30,7,2942,2942,2936,2936,4
FXM16,2016-03-08 01:00,8,2922,2929,2917,2917,98
FXM16,2016-03-08 01:30,8,2918,2923,2915,2915,122
FXM16,2016-03-08 02:00,8,2918,2918,2896,2897,2396
FXM16,2016-03-08 02:30,8,2896,2908,2893,2896,3309
FXM16,2016-03-08 03:00,8,2895,2908,2894,2906,3380
FXM16,2016-03-08 03:30,8,2905,2909,2898,2899,3838
FXM16,2016-03-08 04:00,8,2900,2900,2888,2893,5134
FXM16,2016-03-08 04:30,8,2894,2898,2890,2897,2882
FXM16,2016-03-08 05:00,8,2895,2905,2894,2901,1011
FXM16,2016-03-08 05:30,8,2901,2910,2901,2910,1995
FXM16,2016-03-08 06:00,8,2911,2940,2911,2930,4281
FXM16,2016-03-08 06:30,8,2932,2937,2928,2937,416
FXM16,2016-03-08 07:00,8,2937,2937,2929,2933,421
FXM16,2016-03-08 07:30,8,2934,2946,2934,2942,119
FXM16,2016-03-08 08:00,8,2942,2942,2934,2934,245
FXM16,2016-03-08 08:30,8,2931,2933,2927,2930,346
FXM16,2016-03-08 09:00,8,2927,2932,2919,2919,1047
FXM16,2016-03-08 09:30,8,2918,2924,2906,2906,799
FXM16,2016-03-08 10:00,8,2910,2926,2910,2922,991
FXM16,2016-03-08 10:30,8,2922,2927,2920,2927,274
FXM16,2016-03-08 11:00,8,2927,2935,2924,2933,753
FXM16,2016-03-08 11:30,8,2932,2933,2926,2929,87
FXM16,2016-03-08 12:00,8,2926,2931,2926,2931,5
FXM16,2016-03-08 12:30,8,2936,2936,2936,2936,3
FXM16,2016-03-08 13:00,8,2930,2930,2929,2929,2
FXM16,2016-03-08 13:30,8,2926,2926,2926,2926,1
FXM16,2016-03-08 14:00,8,2924,2927,2924,2927,2
FXM16,2016-03-08 14:30,8,2924,2924,2917,2922,45
FXM16,2016-03-09 01:00,9,2933,2936,2928,2928,36
FXM16,2016-03-09 01:30,9,2927,2929,2924,2925,186
FXM16,2016-03-09 02:00,9,2925,2942,2923,2939,714
FXM16,2016-03-09 02:30,9,2938,2950,2938,2939,1373
FXM16,2016-03-09 03:00,9,2938,2951,2938,2951,589
FXM16,2016-03-09 03:30,9,2950,2952,2943,2948,424
FXM16,2016-03-09 04:00,9,2947,2947,2940,2940,195
FXM16,2016-03-09 04:30,9,2937,2949,2937,2949,496
FXM16,2016-03-09 05:00,9,2948,2964,2948,2959,282
FXM16,2016-03-09 05:30,9,2960,2966,2958,2965,343
FXM16,2016-03-09 06:00,9,2965,2969,2965,2967,243
FXM16,2016-03-09 06:30,9,2967,2967,2960,2961,156
FXM16,2016-03-09 07:00,9,2962,2967,2962,2966,806
FXM16,2016-03-09 07:30,9,2961,2962,2959,2960,196
FXM16,2016-03-09 08:00,9,2961,2964,2957,2957,4187
FXM16,2016-03-09 08:30,9,2958,2960,2950,2953,4745
FXM16,2016-03-09 09:00,9,2952,2954,2936,2937,4627
FXM16,2016-03-09 09:30,9,2938,2946,2927,2931,4666
FXM16,2016-03-09 10:00,9,2931,2941,2929,2941,8300
FXM16,2016-03-09 10:30,9,2940,2942,2931,2934,3986
FXM16,2016-03-09 11:00,9,2935,2935,2933,2935,124
FXM16,2016-03-09 11:30,9,2934,2934,2927,2928,29
FXM16,2016-03-09 12:00,9,2927,2928,2924,2925,143
FXM16,2016-03-09 12:30,9,2926,2930,2926,2930,103
FXM16,2016-03-09 13:00,9,2932,2935,2931,2933,522
FXM16,2016-03-09 13:30,9,2934,2934,2930,2931,595
FXM16,2016-03-09 14:00,9,2932,2932,2927,2932,542
FXM16,2016-03-09 14:30,9,2931,2936,2931,2935,634
FXM16,2016-03-10 01:00,10,2942,2942,2934,2938,468
FXM16,2016-03-10 01:30,10,2942,2943,2939,2941,156
FXM16,2016-03-10 02:00,10,2941,2947,2929,2946,2064
FXM16,2016-03-10 02:30,10,2947,2952,2937,2941,1012
FXM16,2016-03-10 03:00,10,2942,2946,2934,2938,863
FXM16,2016-03-10 03:30,10,2938,2940,2928,2930,1188
FXM16,2016-03-10 04:00,10,2931,2941,2930,2938,1845
FXM16,2016-03-10 04:30,10,2939,2941,2931,2933,1706
FXM16,2016-03-10 05:00,10,2934,2942,2929,2941,2409
FXM16,2016-03-10 05:30,10,2943,2946,2939,2941,581
FXM16,2016-03-10 06:00,10,2946,2967,2946,2963,3895
FXM16,2016-03-10 06:30,10,2965,3052,2965,3047,15750
FXM16,2016-03-10 07:00,10,3047,3048,3023,3031,7905
FXM16,2016-03-10 07:30,10,3033,3048,3003,3015,6245
FXM16,2016-03-10 08:00,10,3013,3015,2958,2992,6400
FXM16,2016-03-10 08:30,10,2990,3009,2975,3005,5689
FXM16,2016-03-10 09:00,10,3005,3011,2972,2973,3345
FXM16,2016-03-10 09:30,10,2970,2973,2914,2915,5211
FXM16,2016-03-10 10:00,10,2916,2928,2893,2903,8287
FXM16,2016-03-10 10:30,10,2903,2908,2889,2902,6054
FXM16,2016-03-10 11:00,10,2905,2905,2886,2892,865
FXM16,2016-03-10 11:30,10,2890,2892,2857,2875,3972
FXM16,2016-03-10 12:00,10,2875,2877,2863,2877,472
FXM16,2016-03-10 12:30,10,2876,2882,2870,2873,1078
FXM16,2016-03-10 13:00,10,2874,2879,2867,2879,1800
FXM16,2016-03-10 13:30,10,2880,2901,2878,2890,1135
FXM16,2016-03-10 14:00,10,2890,2905,2889,2904,815
FXM16,2016-03-10 14:30,10,2904,2906,2896,2899,152
FXM16,2016-03-11 01:00,11,2941,2960,2938,2956,3789
FXM16,2016-03-11 01:30,11,2956,2956,2943,2950,4568
FXM16,2016-03-11 02:00,11,2950,2973,2939,2955,6110
FXM16,2016-03-11 02:30,11,2955,2967,2952,2962,4060
FXM16,2016-03-11 03:00,11,2964,2967,2954,2963,5374
FXM16,2016-03-11 03:30,11,2962,2977,2958,2973,4034
FXM16,2016-03-11 04:00,11,2974,2984,2970,2981,1463
FXM16,2016-03-11 04:30,11,2981,2988,2979,2987,5081
FXM16,2016-03-11 05:00,11,2987,2987,2979,2984,1021
FXM16,2016-03-11 05:30,11,2985,2989,2977,2980,4494
FXM16,2016-03-11 06:00,11,2978,2985,2978,2985,484
FXM16,2016-03-11 06:30,11,2984,2987,2983,2984,2726
FXM16,2016-03-11 07:00,11,2984,2996,2984,2988,2827
FXM16,2016-03-11 07:30,11,2988,2990,2984,2989,2180
FXM16,2016-03-11 08:00,11,2989,2996,2989,2991,4737
FXM16,2016-03-11 08:30,11,2992,2995,2984,2985,12731
FXM16,2016-03-11 09:00,11,2985,2988,2974,2982,6246
FXM16,2016-03-11 09:30,11,2983,2993,2978,2982,8459
FXM16,2016-03-11 10:00,11,2983,2995,2981,2990,7906
FXM16,2016-03-11 10:30,11,2991,2998,2985,2996,3968
FXM16,2016-03-11 11:00,11,2996,2998,2992,2997,676
FXM16,2016-03-11 11:30,11,2998,3002,2998,2999,1734
FXM16,2016-03-11 12:00,11,2998,2998,2994,2997,150
FXM16,2016-03-11 12:30,11,2995,3001,2995,3000,228
FXM16,2016-03-11 13:00,11,3001,3001,2999,3000,220
FXM16,2016-03-11 13:30,11,2999,3001,2997,2999,115
FXM16,2016-03-11 14:00,11,3000,3009,2999,3007,224
FXM16,2016-03-11 14:30,11,3006,3009,3002,3008,478
FXM16,2016-03-14 02:00,14,3010,3013,3004,3012,2376
FXM16,2016-03-14 02:30,14,3013,3021,3010,3018,2338
FXM16,2016-03-14 03:00,14,3019,3039,3013,3036,8579
FXM16,2016-03-14 03:30,14,3036,3039,3022,3022,8883
FXM16,2016-03-14 04:00,14,3021,3027,3015,3022,1187
FXM16,2016-03-14 04:30,14,3022,3030,3011,3016,2539
FXM16,2016-03-14 05:00,14,3016,3024,3013,3024,4871
FXM16,2016-03-14 05:30,14,3023,3026,3020,3021,2999
FXM16,2016-03-14 06:00,14,3020,3024,3017,3024,3112
FXM16,2016-03-14 06:30,14,3024,3024,3013,3016,2071
FXM16,2016-03-14 07:00,14,3015,3019,3015,3019,1383
FXM16,2016-03-14 07:30,14,3019,3020,3012,3012,1851
FXM16,2016-03-14 08:00,14,3012,3016,3010,3014,2478
FXM16,2016-03-14 08:30,14,3013,3016,3002,3003,3728
FXM16,2016-03-14 09:00,14,3004,3010,3000,3008,3410
FXM16,2016-03-14 09:30,14,3007,3013,3005,3007,4726
FXM16,2016-03-14 10:00,14,3007,3017,3006,3013,4186
FXM16,2016-03-14 10:30,14,3013,3015,3006,3007,2841
FXM16,2016-03-14 11:00,14,3008,3014,3005,3012,5659
FXM16,2016-03-14 11:30,14,3011,3018,3010,3016,5165
FXM16,2016-03-14 12:00,14,3016,3018,3014,3018,795
FXM16,2016-03-14 12:30,14,3017,3018,3015,3015,442
FXM16,2016-03-14 13:00,14,3015,3017,3012,3016,152
FXM16,2016-03-14 13:30,14,3017,3020,3017,3019,235
FXM16,2016-03-14 14:00,14,3019,3020,3016,3019,104
FXM16,2016-03-14 14:30,14,3018,3019,3010,3010,466
FXM16,2016-03-14 15:00,14,3011,3014,3011,3014,5
FXM16,2016-03-14 15:30,14,3013,3014,3012,3012,61
FXM16,2016-03-15 02:00,15,3001,3004,2998,2999,3214
FXM16,2016-03-15 02:30,15,2999,3000,2988,2992,5108
FXM16,2016-03-15 03:00,15,2992,3002,2984,2990,14502
FXM16,2016-03-15 03:30,15,2988,3000,2981,2992,5403
FXM16,2016-03-15 04:00,15,2992,3004,2987,2998,4370
FXM16,2016-03-15 04:30,15,2999,3001,2993,2995,2033
FXM16,2016-03-15 05:00,15,2995,2997,2984,2985,2032
FXM16,2016-03-15 05:30,15,2985,2994,2984,2987,3835
FXM16,2016-03-15 06:00,15,2987,2989,2983,2987,2015
FXM16,2016-03-15 06:30,15,2987,2990,2984,2985,3044
FXM16,2016-03-15 07:00,15,2985,2987,2979,2981,3265
FXM16,2016-03-15 07:30,15,2981,2983,2974,2981,6211
FXM16,2016-03-15 08:00,15,2981,2985,2978,2982,7210
FXM16,2016-03-15 08:30,15,2982,2988,2975,2983,3750
FXM16,2016-03-15 09:00,15,2983,2987,2975,2987,7662
FXM16,2016-03-15 09:30,15,2988,2992,2982,2983,7031
FXM16,2016-03-15 10:00,15,2984,2991,2980,2990,6289
FXM16,2016-03-15 10:30,15,2990,2993,2981,2987,5808
FXM16,2016-03-15 11:00,15,2986,2991,2983,2991,10267
FXM16,2016-03-15 11:30,15,2991,2992,2983,2983,14767
FXM16,2016-03-15 12:00,15,2983,2988,2982,2987,1689
FXM16,2016-03-15 12:30,15,2987,2990,2986,2988,1763
FXM16,2016-03-15 13:00,15,2989,2990,2986,2989,2836
FXM16,2016-03-15 13:30,15,2989,2990,2986,2986,454
FXM16,2016-03-15 14:00,15,2988,2991,2987,2991,213
FXM16,2016-03-15 14:30,15,2990,2991,2988,2990,1076
FXM16,2016-03-15 15:00,15,2989,2991,2989,2991,410
FXM16,2016-03-15 15:30,15,2991,2994,2990,2993,184
FXM16,2016-03-16 02:00,16,2993,2995,2989,2995,2621
FXM16,2016-03-16 02:30,16,2995,2996,2990,2995,1769
FXM16,2016-03-16 03:00,16,2996,3009,2994,3005,13858
FXM16,2016-03-16 03:30,16,3005,3008,2998,3006,12124
FXM16,2016-03-16 04:00,16,3007,3007,3000,3001,5417
FXM16,2016-03-16 04:30,16,3000,3007,2997,2998,5923
FXM16,2016-03-16 05:00,16,2998,3000,2983,2992,9787
FXM16,2016-03-16 05:30,16,2993,2995,2988,2988,9326
FXM16,2016-03-16 06:00,16,2987,2988,2983,2984,6038
FXM16,2016-03-16 06:30,16,2983,2984,2974,2977,10316
FXM16,2016-03-16 07:00,16,2977,2984,2974,2979,4052
FXM16,2016-03-16 07:30,16,2980,2983,2966,2969,7130
FXM16,2016-03-16 08:00,16,2970,2974,2965,2972,5829
FXM16,2016-03-16 08:30,16,2972,2983,2972,2978,10220
FXM16,2016-03-16 09:00,16,2978,2985,2976,2979,8959
FXM16,2016-03-16 09:30,16,2979,2991,2976,2985,11128
FXM16,2016-03-16 10:00,16,2985,2990,2982,2987,6569
FXM16,2016-03-16 10:30,16,2986,2989,2978,2983,10160
FXM16,2016-03-16 11:00,16,2982,2986,2980,2982,14858
FXM16,2016-03-16 11:30,16,2983,2985,2978,2980,19544
FXM16,2016-03-16 12:00,16,2981,2982,2976,2977,4973
FXM16,2016-03-16 12:30,16,2976,2978,2969,2973,6743
FXM16,2016-03-16 13:00,16,2974,2988,2967,2979,18161
FXM16,2016-03-16 13:30,16,2980,2994,2974,2980,16671
FXM16,2016-03-16 14:00,16,2980,2988,2974,2981,7845
FXM16,2016-03-16 14:30,16,2981,2989,2979,2988,6020
FXM16,2016-03-16 15:00,16,2988,2991,2986,2987,920
FXM16,2016-03-16 15:30,16,2987,2990,2986,2990,396
FXM16,2016-03-17 02:00,17,3005,3014,3001,3012,12598
FXM16,2016-03-17 02:30,17,3011,3015,3007,3012,7128
FXM16,2016-03-17 03:00,17,3013,3014,2997,2999,29186
FXM16,2016-03-17 03:30,17,2999,3007,2991,2991,17944
FXM16,2016-03-17 04:00,17,2992,2993,2974,2979,25599
FXM16,2016-03-17 04:30,17,2979,2980,2942,2955,54305
FXM16,2016-03-17 05:00,17,2955,2956,2922,2922,78310
FXM16,2016-03-17 05:30,17,2921,2933,2908,2926,61346
FXM16,2016-03-17 06:00,17,2926,2937,2920,2933,18637
FXM16,2016-03-17 06:30,17,2934,2938,2923,2924,12656
FXM16,2016-03-17 07:00,17,2925,2939,2920,2932,16620
FXM16,2016-03-17 07:30,17,2934,2940,2928,2934,17828
FXM16,2016-03-17 08:00,17,2934,2946,2930,2942,17025
FXM16,2016-03-17 08:30,17,2942,2949,2930,2938,33208
FXM16,2016-03-17 09:00,17,2939,2943,2932,2938,21219
FXM16,2016-03-17 09:30,17,2938,2953,2937,2953,27450
FXM16,2016-03-17 10:00,17,2953,2960,2945,2954,31129
FXM16,2016-03-17 10:30,17,2955,2956,2945,2952,20783
FXM16,2016-03-17 11:00,17,2952,2958,2946,2957,38979
FXM16,2016-03-17 11:30,17,2957,2964,2956,2960,48841
FXM16,2016-03-17 12:00,17,2960,2961,2951,2954,10280
FXM16,2016-03-17 12:30,17,2954,2962,2952,2962,7805
FXM16,2016-03-17 13:00,17,2962,2967,2960,2963,6893
FXM16,2016-03-17 13:30,17,2964,2966,2960,2961,3980
FXM16,2016-03-17 14:00,17,2960,2966,2960,2965,1957
FXM16,2016-03-17 14:30,17,2965,2967,2959,2960,5503
FXM16,2016-03-17 15:00,17,2961,2963,2958,2959,1774
FXM16,2016-03-17 15:30,17,2959,2963,2959,2960,1165
FXM16,2016-03-17 16:00,17,2963,2963,2963,2963,2
FXM16,2016-03-18 02:00,18,2958,2979,2957,2973,21947
FXM16,2016-03-18 02:30,18,2972,2974,2966,2968,14866
FXM16,2016-03-18 03:00,18,2968,2973,2941,2954,105092
FXM16,2016-03-18 03:30,18,2954,2967,2952,2964,53349
FXM16,2016-03-18 04:00,18,2964,2979,2963,2975,82004
FXM16,2016-03-18 04:30,18,2974,2976,2960,2962,43472
FXM16,2016-03-18 05:00,18,2961,2975,2960,2971,46066
FXM16,2016-03-18 05:30,18,2971,2983,2970,2978,128006
FXM16,2016-03-18 06:00,18,2977,2980,2973,2976,40737
FXM16,2016-03-18 06:30,18,2976,2978,2972,2973,22504
FXM16,2016-03-18 07:00,18,2973,2977,2968,2976,32485
FXM16,2016-03-18 07:30,18,2976,2978,2970,2971,19174
FXM16,2016-03-18 08:00,18,2972,2976,2967,2975,26881
FXM16,2016-03-18 08:30,18,2975,2976,2967,2975,46694
FXM16,2016-03-18 09:00,18,2974,2989,2973,2979,76029
FXM16,2016-03-18 09:30,18,2979,2983,2973,2974,38975
FXM16,2016-03-18 10:00,18,2974,2980,2973,2975,47516
FXM16,2016-03-18 10:30,18,2974,2981,2971,2975,33346
FXM16,2016-03-18 11:00,18,2975,2984,2975,2981,54867
FXM16,2016-03-18 11:30,18,2982,2983,2976,2983,101601
FXM16,2016-03-18 12:00,18,2982,2984,2974,2975,18327
FXM16,2016-03-18 12:30,18,2976,2976,2971,2975,16269
FXM16,2016-03-18 13:00,18,2976,2978,2973,2974,7921
FXM16,2016-03-18 13:30,18,2973,2978,2972,2976,4888
FXM16,2016-03-18 14:00,18,2976,2984,2976,2981,4645
FXM16,2016-03-18 14:30,18,2981,2983,2979,2979,5288
FXM16,2016-03-18 15:00,18,2979,2980,2976,2976,1194
FXM16,2016-03-18 15:30,18,2977,2979,2976,2978,1209
FXM16,2016-03-18 16:00,18,2979,2979,2979,2979,26
FXM16,2016-03-21 02:00,21,2970,2974,2966,2967,9797
FXM16,2016-03-21 02:30,21,2967,2967,2959,2965,14127
FXM16,2016-03-21 03:00,21,2965,2974,2952,2961,71910
FXM16,2016-03-21 03:30,21,2960,2982,2957,2974,40916
FXM16,2016-03-21 04:00,21,2974,2997,2970,2990,78779
FXM16,2016-03-21 04:30,21,2990,3012,2990,3002,77464
FXM16,2016-03-21 05:00,21,3002,3007,2994,2996,30205
FXM16,2016-03-21 05:30,21,2996,3000,2988,2989,24923
FXM16,2016-03-21 06:00,21,2990,2990,2983,2989,29501
FXM16,2016-03-21 06:30,21,2988,2992,2985,2989,18088
FXM16,2016-03-21 07:00,21,2990,2991,2971,2971,28370
FXM16,2016-03-21 07:30,21,2971,2972,2963,2969,42143
FXM16,2016-03-21 08:00,21,2970,2974,2965,2968,24285
FXM16,2016-03-21 08:30,21,2969,2981,2968,2977,39693
FXM16,2016-03-21 09:00,21,2977,2980,2964,2966,44227
FXM16,2016-03-21 09:30,21,2966,2971,2961,2964,40854
FXM16,2016-03-21 10:00,21,2965,2978,2962,2976,37523
FXM16,2016-03-21 10:30,21,2975,2982,2965,2966,45301
FXM16,2016-03-21 11:00,21,2965,2971,2963,2971,72635
FXM16,2016-03-21 11:30,21,2970,2975,2968,2972,65072
FXM16,2016-03-21 12:00,21,2972,2977,2971,2976,10815
FXM16,2016-03-21 12:30,21,2977,2977,2973,2975,5863
FXM16,2016-03-21 13:00,21,2974,2978,2973,2976,4247
FXM16,2016-03-21 13:30,21,2977,2979,2975,2977,4159
FXM16,2016-03-21 14:00,21,2977,2977,2974,2974,1438
FXM16,2016-03-21 14:30,21,2975,2976,2970,2974,6655
FXM16,2016-03-21 15:00,21,2974,2976,2974,2975,1173
FXM16,2016-03-21 15:30,21,2976,2977,2975,2975,907
FXM16,2016-03-21 16:00,21,2976,2976,2976,2976,36
FXM16,2016-03-22 02:00,22,2974,2978,2958,2959,26626
FXM16,2016-03-22 02:30,22,2960,2966,2948,2953,35092
FXM16,2016-03-22 03:00,22,2953,2953,2921,2922,156434
FXM16,2016-03-22 03:30,22,2922,2940,2917,2939,114894
FXM16,2016-03-22 04:00,22,2939,2951,2937,2944,80509
FXM16,2016-03-22 04:30,22,2944,2962,2939,2958,65139
FXM16,2016-03-22 05:00,22,2957,2961,2941,2944,45148
FXM16,2016-03-22 05:30,22,2944,2955,2942,2954,38172
FXM16,2016-03-22 06:00,22,2954,2964,2953,2959,43181
FXM16,2016-03-22 06:30,22,2958,2960,2945,2947,31746
FXM16,2016-03-22 07:00,22,2948,2949,2937,2947,37872
FXM16,2016-03-22 07:30,22,2947,2955,2945,2951,29039
FXM16,2016-03-22 08:00,22,2951,2952,2932,2942,56233
FXM16,2016-03-22 08:30,22,2943,2951,2939,2950,53438
FXM16,2016-03-22 09:00,22,2950,2958,2945,2956,54658
FXM16,2016-03-22 09:30,22,2956,2961,2952,2955,45734
FXM16,2016-03-22 10:00,22,2955,2963,2952,2957,44895
FXM16,2016-03-22 10:30,22,2958,2958,2948,2952,37259
FXM16,2016-03-22 11:00,22,2952,2971,2952,2971,85933
FXM16,2016-03-22 11:30,22,2971,2979,2969,2978,83033
FXM16,2016-03-22 12:00,22,2979,2979,2975,2978,9087
FXM16,2016-03-22 12:30,22,2978,2980,2975,2976,10273
FXM16,2016-03-22 13:00,22,2977,2978,2974,2978,7817
FXM16,2016-03-22 13:30,22,2978,2980,2974,2975,4685
FXM16,2016-03-22 14:00,22,2974,2976,2969,2972,9861
FXM16,2016-03-22 14:30,22,2972,2975,2969,2972,8187
FXM16,2016-03-22 15:00,22,2972,2972,2970,2971,1921
FXM16,2016-03-22 15:30,22,2971,2975,2971,2973,925
FXM16,2016-03-22 16:00,22,2976,2976,2976,2976,81
FXM16,2016-03-23 02:00,23,2970,2981,2967,2976,11600
FXM16,2016-03-23 02:30,23,2977,2988,2976,2982,24942
FXM16,2016-03-23 03:00,23,2982,3000,2982,2996,86185
FXM16,2016-03-23 03:30,23,2996,2998,2989,2995,41057
FXM16,2016-03-23 04:00,23,2994,3000,2987,2989,37127
FXM16,2016-03-23 04:30,23,2989,2999,2989,2992,25040
FXM16,2016-03-23 05:00,23,2992,2995,2990,2991,19983
FXM16,2016-03-23 05:30,23,2992,2994,2985,2986,31810
FXM16,2016-03-23 06:00,23,2987,2990,2985,2989,17348
FXM16,2016-03-23 06:30,23,2988,2994,2988,2991,20848
FXM16,2016-03-23 07:00,23,2991,2993,2985,2987,17733
FXM16,2016-03-23 07:30,23,2987,2990,2985,2989,18796
FXM16,2016-03-23 08:00,23,2989,2989,2981,2984,30307
FXM16,2016-03-23 08:30,23,2984,2984,2966,2972,89605
FXM16,2016-03-23 09:00,23,2971,2978,2965,2974,43094
FXM16,2016-03-23 09:30,23,2975,2978,2960,2961,69641
FXM16,2016-03-23 10:00,23,2961,2961,2953,2954,77417
FXM16,2016-03-23 10:30,23,2955,2956,2947,2956,73017
FXM16,2016-03-23 11:00,23,2957,2969,2954,2968,71298
FXM16,2016-03-23 11:30,23,2968,2972,2962,2964,86606
FXM16,2016-03-23 12:00,23,2963,2964,2960,2960,9719
FXM16,2016-03-23 12:30,23,2961,2961,2958,2961,8496
FXM16,2016-03-23 13:00,23,2961,2965,2958,2959,9182
FXM16,2016-03-23 13:30,23,2959,2962,2951,2951,7701
FXM16,2016-03-23 14:00,23,2952,2953,2949,2952,6853
FXM16,2016-03-23 14:30,23,2951,2957,2951,2953,8469
FXM16,2016-03-23 15:00,23,2953,2957,2953,2955,1233
FXM16,2016-03-23 15:30,23,2955,2955,2952,2955,1052
FXM16,2016-03-23 16:00,23,2955,2955,2955,2955,32
FXM16,2016-03-24 02:00,24,2949,2952,2942,2948,16616
FXM16,2016-03-24 02:30,24,2948,2953,2942,2945,13153
FXM16,2016-03-24 03:00,24,2945,2951,2933,2938,82516
FXM16,2016-03-24 03:30,24,2939,2942,2925,2942,69882
FXM16,2016-03-24 04:00,24,2942,2942,2926,2932,33934
FXM16,2016-03-24 04:30,24,2932,2938,2929,2934,27517
FXM16,2016-03-24 05:00,24,2934,2934,2920,2926,49449
FXM16,2016-03-24 05:30,24,2927,2928,2916,2920,41853
FXM16,2016-03-24 06:00,24,2920,2925,2918,2920,24707
FXM16,2016-03-24 06:30,24,2920,2924,2916,2923,27872
FXM16,2016-03-24 07:00,24,2922,2928,2920,2920,29209
FXM16,2016-03-24 07:30,24,2920,2924,2911,2915,39023
FXM16,2016-03-24 08:00,24,2914,2916,2909,2912,29970
FXM16,2016-03-24 08:30,24,2911,2919,2908,2918,69215
FXM16,2016-03-24 09:00,24,2917,2918,2910,2913,45227
FXM16,2016-03-24 09:30,24,2913,2927,2912,2926,56033
FXM16,2016-03-24 10:00,24,2926,2930,2915,2916,57889
FXM16,2016-03-24 10:30,24,2915,2919,2913,2918,47408
FXM16,2016-03-24 11:00,24,2918,2922,2908,2916,89456
FXM16,2016-03-24 11:30,24,2917,2918,2906,2910,101499
FXM16,2016-03-24 12:00,24,2910,2915,2909,2914,12430
FXM16,2016-03-24 12:30,24,2914,2917,2913,2915,6015
FXM16,2016-03-24 13:00,24,2915,2916,2912,2914,4068
FXM16,2016-03-24 13:30,24,2915,2919,2914,2918,4834
FXM16,2016-03-24 14:00,24,2918,2920,2916,2919,4238
FXM16,2016-03-24 14:30,24,2919,2923,2918,2922,5909
FXM16,2016-03-24 15:00,24,2922,2925,2921,2925,1428
FXM16,2016-03-24 15:30,24,2925,2928,2923,2926,1569
FXM16,2016-03-24 16:00,24,2927,2927,2925,2925,57
FXM16,2016-03-29 01:00,29,2929,2935,2928,2928,13200
FXM16,2016-03-29 01:30,29,2928,2930,2923,2923,9948
FXM16,2016-03-29 02:00,29,2924,2944,2924,2941,74980
FXM16,2016-03-29 02:30,29,2941,2948,2938,2943,48801
FXM16,2016-03-29 03:00,29,2942,2942,2928,2937,41910
FXM16,2016-03-29 03:30,29,2937,2946,2933,2942,31753
FXM16,2016-03-29 04:00,29,2942,2943,2920,2921,39331
FXM16,2016-03-29 04:30,29,2922,2925,2907,2911,62824
FXM16,2016-03-29 05:00,29,2911,2923,2906,2922,30479
FXM16,2016-03-29 05:30,29,2922,2929,2919,2920,39329
FXM16,2016-03-29 06:00,29,2921,2921,2911,2916,20027
FXM16,2016-03-29 06:30,29,2915,2926,2914,2924,22276
FXM16,2016-03-29 07:00,29,2923,2928,2918,2922,21763
FXM16,2016-03-29 07:30,29,2921,2922,2913,2914,27260
FXM16,2016-03-29 08:00,29,2914,2919,2909,2916,31992
FXM16,2016-03-29 08:30,29,2916,2921,2908,2919,43263
FXM16,2016-03-29 09:00,29,2919,2930,2918,2924,42976
FXM16,2016-03-29 09:30,29,2925,2927,2919,2923,43384
FXM16,2016-03-29 10:00,29,2923,2929,2922,2926,52239
FXM16,2016-03-29 10:30,29,2926,2929,2921,2924,86076
FXM16,2016-03-29 11:00,29,2924,2932,2922,2931,17884
FXM16,2016-03-29 11:30,29,2932,2935,2927,2930,20743
FXM16,2016-03-29 12:00,29,2929,2931,2925,2927,8629
FXM16,2016-03-29 12:30,29,2926,2930,2924,2928,5335
FXM16,2016-03-29 13:00,29,2927,2936,2927,2935,7156
FXM16,2016-03-29 13:30,29,2935,2938,2933,2938,7432
FXM16,2016-03-29 14:00,29,2937,2941,2936,2940,5007
FXM16,2016-03-29 14:30,29,2941,2942,2937,2942,8354
FXM16,2016-03-29 15:00,29,2943,2943,2943,2943,281
FXM16,2016-03-30 01:00,30,2947,2948,2942,2943,10756
FXM16,2016-03-30 01:30,30,2943,2947,2939,2944,8598
FXM16,2016-03-30 02:00,30,2944,2966,2943,2961,96067
FXM16,2016-03-30 02:30,30,2961,2971,2961,2970,62794
FXM16,2016-03-30 03:00,30,2970,2975,2967,2970,51538
FXM16,2016-03-30 03:30,30,2970,2971,2963,2967,34494
FXM16,2016-03-30 04:00,30,2967,2974,2966,2974,31774
FXM16,2016-03-30 04:30,30,2975,2975,2968,2974,27704
FXM16,2016-03-30 05:00,30,2974,2983,2972,2983,45995
FXM16,2016-03-30 05:30,30,2982,2984,2976,2978,30365
FXM16,2016-03-30 06:00,30,2979,2982,2976,2977,22229
FXM16,2016-03-30 06:30,30,2978,2981,2974,2974,19206
FXM16,2016-03-30 07:00,30,2974,2979,2971,2973,22999
FXM16,2016-03-30 07:30,30,2973,2978,2972,2977,28494
FXM16,2016-03-30 08:00,30,2977,2982,2976,2979,20669
FXM16,2016-03-30 08:30,30,2979,2988,2976,2982,71322
FXM16,2016-03-30 09:00,30,2982,2983,2971,2973,59057
FXM16,2016-03-30 09:30,30,2972,2980,2972,2975,61105
FXM16,2016-03-30 10:00,30,2975,2980,2967,2968,82458
FXM16,2016-03-30 10:30,30,2968,2969,2962,2965,131094
FXM16,2016-03-30 11:00,30,2965,2968,2962,2964,15985
FXM16,2016-03-30 11:30,30,2964,2966,2960,2963,12763
FXM16,2016-03-30 12:00,30,2963,2965,2960,2963,8081
FXM16,2016-03-30 12:30,30,2963,2968,2961,2966,6713
FXM16,2016-03-30 13:00,30,2966,2969,2963,2967,6050
FXM16,2016-03-30 13:30,30,2968,2968,2963,2967,3540
FXM16,2016-03-30 14:00,30,2967,2971,2966,2969,3864
FXM16,2016-03-30 14:30,30,2969,2970,2960,2962,8153
FXM16,2016-03-30 15:00,30,2962,2962,2960,2960,149
FXM16,2016-03-31 01:00,31,2958,2958,2951,2953,9842
FXM16,2016-03-31 01:30,31,2952,2956,2951,2953,7122
FXM16,2016-03-31 02:00,31,2953,2954,2938,2943,85898
FXM16,2016-03-31 02:30,31,2943,2943,2931,2934,60725
FXM16,2016-03-31 03:00,31,2933,2938,2925,2936,52509
FXM16,2016-03-31 03:30,31,2936,2945,2935,2940,34578
FXM16,2016-03-31 04:00,31,2940,2941,2930,2936,33878
FXM16,2016-03-31 04:30,31,2936,2937,2931,2934,23349
FXM16,2016-03-31 05:00,31,2934,2936,2928,2929,25649
FXM16,2016-03-31 05:30,31,2929,2940,2925,2937,43863
FXM16,2016-03-31 06:00,31,2937,2943,2935,2940,40315
FXM16,2016-03-31 06:30,31,2941,2943,2934,2937,29443
FXM16,2016-03-31 07:00,31,2938,2943,2933,2942,25240
FXM16,2016-03-31 07:30,31,2941,2943,2935,2938,27221
FXM16,2016-03-31 08:00,31,2938,2939,2933,2936,33281
FXM16,2016-03-31 08:30,31,2936,2943,2932,2934,62062
FXM16,2016-03-31 09:00,31,2934,2938,2926,2928,69534
FXM16,2016-03-31 09:30,31,2928,2931,2922,2925,84528
FXM16,2016-03-31 10:00,31,2925,2934,2923,2933,157002
FXM16,2016-03-31 10:30,31,2932,2938,2930,2934,138620
FXM16,2016-03-31 11:00,31,2934,2937,2933,2936,12463
FXM16,2016-03-31 11:30,31,2937,2937,2933,2935,8972
FXM16,2016-03-31 12:00,31,2935,2937,2934,2934,8631
FXM16,2016-03-31 12:30,31,2934,2935,2927,2928,9485
FXM16,2016-03-31 13:00,31,2929,2929,2924,2924,6396
FXM16,2016-03-31 13:30,31,2924,2926,2922,2922,8398
FXM16,2016-03-31 14:00,31,2922,2926,2921,2926,7901
FXM16,2016-03-31 14:30,31,2926,2930,2921,2923,17103
FXM16,2016-03-31 15:00,31,2922,2923,2922,2923,235
FXM16,2016-04-01 01:00,1,2904,2905,2886,2892,37805
FXM16,2016-04-01 01:30,1,2892,2898,2891,2892,17893
FXM16,2016-04-01 02:00,1,2892,2893,2870,2874,142070
FXM16,2016-04-01 02:30,1,2873,2886,2869,2876,94581
FXM16,2016-04-01 03:00,1,2876,2887,2873,2881,62411
FXM16,2016-04-01 03:30,1,2881,2893,2880,2885,45362
FXM16,2016-04-01 04:00,1,2886,2889,2879,2880,40458
FXM16,2016-04-01 04:30,1,2881,2881,2870,2875,48200
FXM16,2016-04-01 05:00,1,2876,2879,2870,2875,47483
FXM16,2016-04-01 05:30,1,2874,2876,2861,2865,73802
FXM16,2016-04-01 06:00,1,2866,2872,2861,2866,40375
FXM16,2016-04-01 06:30,1,2866,2867,2857,2860,55742
FXM16,2016-04-01 07:00,1,2859,2862,2846,2861,86246
FXM16,2016-04-01 07:30,1,2861,2869,2841,2847,125821
FXM16,2016-04-01 08:00,1,2846,2853,2840,2852,83593
FXM16,2016-04-01 08:30,1,2852,2856,2845,2854,106601
FXM16,2016-04-01 09:00,1,2855,2878,2854,2873,140043
FXM16,2016-04-01 09:30,1,2873,2880,2868,2880,79308
FXM16,2016-04-01 10:00,1,2880,2885,2873,2876,113872
FXM16,2016-04-01 10:30,1,2876,2881,2872,2873,119444
FXM16,2016-04-01 11:00,1,2874,2876,2868,2869,21300
FXM16,2016-04-01 11:30,1,2869,2874,2868,2873,10530
FXM16,2016-04-01 12:00,1,2873,2876,2870,2874,11983
FXM16,2016-04-01 12:30,1,2875,2880,2873,2878,9774
FXM16,2016-04-01 13:00,1,2878,2880,2874,2875,7548
FXM16,2016-04-01 13:30,1,2875,2881,2874,2878,9848
FXM16,2016-04-01 14:00,1,2879,2882,2877,2880,7846
FXM16,2016-04-01 14:30,1,2880,2888,2880,2883,16248
FXM16,2016-04-01 15:00,1,2882,2885,2882,2885,401
FXM16,2016-04-04 01:00,4,2888,2888,2872,2874,12682
FXM16,2016-04-04 01:30,4,2874,2875,2865,2869,15028
FXM16,2016-04-04 02:00,4,2868,2878,2854,2876,98750
FXM16,2016-04-04 02:30,4,2875,2882,2862,2878,59277
FXM16,2016-04-04 03:00,4,2879,2894,2875,2894,60398
FXM16,2016-04-04 03:30,4,2893,2899,2891,2891,47307
FXM16,2016-04-04 04:00,4,2890,2904,2887,2904,46221
FXM16,2016-04-04 04:30,4,2904,2916,2902,2912,67511
FXM16,2016-04-04 05:00,4,2911,2915,2907,2910,38006
FXM16,2016-04-04 05:30,4,2911,2915,2908,2915,27319
FXM16,2016-04-04 06:00,4,2916,2918,2913,2916,27703
FXM16,2016-04-04 06:30,4,2916,2919,2910,2910,30526
FXM16,2016-04-04 07:00,4,2911,2913,2896,2896,61581
FXM16,2016-04-04 07:30,4,2896,2898,2889,2890,51824
FXM16,2016-04-04 08:00,4,2891,2893,2886,2887,36696
FXM16,2016-04-04 08:30,4,2887,2893,2881,2891,69100
FXM16,2016-04-04 09:00,4,2891,2897,2885,2888,67175
FXM16,2016-04-04 09:30,4,2888,2893,2877,2879,59459
FXM16,2016-04-04 10:00,4,2878,2889,2877,2882,81416
FXM16,2016-04-04 10:30,4,2882,2887,2881,2886,69695
FXM16,2016-04-04 11:00,4,2886,2893,2886,2889,13905
FXM16,2016-04-04 11:30,4,2889,2891,2888,2888,6455
FXM16,2016-04-04 12:00,4,2888,2888,2883,2883,6148
FXM16,2016-04-04 12:30,4,2884,2884,2875,2877,8900
FXM16,2016-04-04 13:00,4,2876,2877,2872,2874,5476
FXM16,2016-04-04 13:30,4,2875,2877,2872,2876,5304
FXM16,2016-04-04 14:00,4,2875,2877,2871,2871,4693
FXM16,2016-04-04 14:30,4,2872,2878,2871,2875,11937
FXM16,2016-04-04 15:00,4,2874,2874,2874,2874,116
FXM16,2016-04-05 01:00,5,2861,2861,2847,2850,25091
FXM16,2016-04-05 01:30,5,2849,2852,2844,2847,29548
FXM16,2016-04-05 02:00,5,2847,2848,2831,2837,124759
FXM16,2016-04-05 02:30,5,2836,2837,2822,2832,101033
FXM16,2016-04-05 03:00,5,2831,2838,2827,2828,56014
FXM16,2016-04-05 03:30,5,2828,2831,2822,2831,50037
FXM16,2016-04-05 04:00,5,2831,2833,2823,2827,48791
FXM16,2016-04-05 04:30,5,2827,2829,2814,2819,69171
FXM16,2016-04-05 05:00,5,2819,2822,2814,2817,44503
FXM16,2016-04-05 05:30,5,2817,2824,2813,2820,35760
FXM16,2016-04-05 06:00,5,2820,2828,2819,2826,28854
FXM16,2016-04-05 06:30,5,2827,2827,2819,2821,30169
FXM16,2016-04-05 07:00,5,2821,2825,2818,2821,35183
FXM16,2016-04-05 07:30,5,2821,2821,2813,2819,78313
FXM16,2016-04-05 08:00,5,2818,2822,2814,2819,44557
FXM16,2016-04-05 08:30,5,2819,2823,2811,2819,84245
FXM16,2016-04-05 09:00,5,2820,2829,2817,2825,95281
FXM16,2016-04-05 09:30,5,2826,2826,2813,2815,76810
FXM16,2016-04-05 10:00,5,2815,2824,2813,2820,107179
FXM16,2016-04-05 10:30,5,2820,2825,2810,2814,115768
FXM16,2016-04-05 11:00,5,2813,2815,2805,2810,27734
FXM16,2016-04-05 11:30,5,2809,2812,2807,2808,10157
FXM16,2016-04-05 12:00,5,2807,2812,2805,2812,8281
FXM16,2016-04-05 12:30,5,2813,2814,2808,2812,6688
FXM16,2016-04-05 13:00,5,2812,2816,2810,2815,4230
FXM16,2016-04-05 13:30,5,2815,2818,2815,2817,4863
FXM16,2016-04-05 14:00,5,2817,2817,2809,2811,5748
FXM16,2016-04-05 14:30,5,2810,2812,2804,2806,14709
FXM16,2016-04-05 15:00,5,2808,2808,2808,2808,101
FXM16,2016-04-06 01:00,6,2820,2828,2819,2828,16837
FXM16,2016-04-06 01:30,6,2828,2830,2821,2822,13120
FXM16,2016-04-06 02:00,6,2822,2827,2808,2827,95699
FXM16,2016-04-06 02:30,6,2827,2834,2826,2827,57356
FXM16,2016-04-06 03:00,6,2826,2827,2811,2818,58701
FXM16,2016-04-06 03:30,6,2817,2833,2816,2832,34810
FXM16,2016-04-06 04:00,6,2832,2836,2829,2831,37235
FXM16,2016-04-06 04:30,6,2831,2835,2827,2832,22196
FXM16,2016-04-06 05:00,6,2831,2831,2820,2821,26105
FXM16,2016-04-06 05:30,6,2821,2823,2816,2819,23216
FXM16,2016-04-06 06:00,6,2819,2824,2818,2822,21154
FXM16,2016-04-06 06:30,6,2822,2828,2820,2827,20398
FXM16,2016-04-06 07:00,6,2826,2830,2823,2823,25678
FXM16,2016-04-06 07:30,6,2823,2824,2815,2819,36635
FXM16,2016-04-06 08:00,6,2819,2820,2811,2812,37041
FXM16,2016-04-06 08:30,6,2812,2819,2809,2815,61508
FXM16,2016-04-06 09:00,6,2814,2819,2806,2811,88635
FXM16,2016-04-06 09:30,6,2812,2824,2808,2823,93405
FXM16,2016-04-06 10:00,6,2823,2837,2823,2833,139374
FXM16,2016-04-06 10:30,6,2834,2836,2829,2833,98963
FXM16,2016-04-06 11:00,6,2832,2833,2827,2828,25132
FXM16,2016-04-06 11:30,6,2829,2831,2827,2828,15535
FXM16,2016-04-06 12:00,6,2828,2833,2828,2831,10338
FXM16,2016-04-06 12:30,6,2831,2833,2828,2829,4586
FXM16,2016-04-06 13:00,6,2829,2831,2824,2826,12587
FXM16,2016-04-06 13:30,6,2826,2831,2822,2830,6460
FXM16,2016-04-06 14:00,6,2830,2837,2829,2836,7874
FXM16,2016-04-06 14:30,6,2835,2846,2834,2845,17441
FXM16,2016-04-06 15:00,6,2846,2846,2846,2846,146
FXM16,2016-04-07 01:00,7,2841,2847,2840,2842,10910
FXM16,2016-04-07 01:30,7,2842,2842,2834,2838,15353
FXM16,2016-04-07 02:00,7,2838,2853,2832,2852,86611
FXM16,2016-04-07 02:30,7,2851,2854,2836,2841,61701
FXM16,2016-04-07 03:00,7,2840,2852,2839,2851,42605
FXM16,2016-04-07 03:30,7,2850,2853,2841,2842,34522
FXM16,2016-04-07 04:00,7,2842,2843,2826,2828,39636
FXM16,2016-04-07 04:30,7,2827,2828,2816,2821,51599
FXM16,2016-04-07 05:00,7,2821,2826,2818,2823,22450
FXM16,2016-04-07 05:30,7,2822,2828,2817,2821,21144
FXM16,2016-04-07 06:00,7,2821,2825,2815,2817,29248
FXM16,2016-04-07 06:30,7,2816,2820,2812,2819,40973
FXM16,2016-04-07 07:00,7,2820,2830,2816,2826,32640
FXM16,2016-04-07 07:30,7,2827,2828,2822,2824,23647
FXM16,2016-04-07 08:00,7,2824,2828,2816,2816,37967
FXM16,2016-04-07 08:30,7,2817,2823,2813,2820,69466
FXM16,2016-04-07 09:00,7,2820,2822,2800,2800,105553
FXM16,2016-04-07 09:30,7,2800,2808,2798,2807,87350
FXM16,2016-04-07 10:00,7,2807,2807,2787,2796,147068
FXM16,2016-04-07 10:30,7,2796,2803,2795,2798,110155
FXM16,2016-04-07 11:00,7,2798,2799,2792,2795,20630
FXM16,2016-04-07 11:30,7,2795,2798,2793,2797,11951
FXM16,2016-04-07 12:00,7,2796,2802,2796,2800,10800
FXM16,2016-04-07 12:30,7,2801,2803,2785,2787,22176
FXM16,2016-04-07 13:00,7,2787,2787,2778,2784,19266
FXM16,2016-04-07 13:30,7,2784,2786,2775,2777,15412
FXM16,2016-04-07 14:00,7,2777,2785,2776,2784,9763
FXM16,2016-04-07 14:30,7,2783,2787,2781,2784,17065
FXM16,2016-04-07 15:00,7,2783,2785,2783,2785,113
FXM16,2016-04-08 01:00,8,2805,2810,2800,2809,18596
FXM16,2016-04-08 01:30,8,2808,2810,2804,2806,13995
FXM16,2016-04-08 02:00,8,2806,2829,2805,2823,97765
FXM16,2016-04-08 02:30,8,2823,2828,2818,2826,61797
FXM16,2016-04-08 03:00,8,2826,2830,2817,2824,50438
FXM16,2016-04-08 03:30,8,2823,2826,2818,2823,37269
FXM16,2016-04-08 04:00,8,2823,2828,2818,2819,28397
FXM16,2016-04-08 04:30,8,2819,2829,2818,2828,39451
FXM16,2016-04-08 05:00,8,2827,2833,2827,2830,36608
FXM16,2016-04-08 05:30,8,2830,2833,2826,2832,32700
FXM16,2016-04-08 06:00,8,2832,2833,2828,2831,34566
FXM16,2016-04-08 06:30,8,2831,2843,2830,2838,49057
FXM16,2016-04-08 07:00,8,2838,2845,2836,2843,24073
FXM16,2016-04-08 07:30,8,2843,2851,2842,2848,53625
FXM16,2016-04-08 08:00,8,2847,2850,2838,2841,49126
FXM16,2016-04-08 08:30,8,2841,2846,2838,2846,67180
FXM16,2016-04-08 09:00,8,2845,2849,2841,2844,51411
FXM16,2016-04-08 09:30,8,2844,2847,2838,2838,53887
FXM16,2016-04-08 10:00,8,2838,2844,2834,2837,82289
FXM16,2016-04-08 10:30,8,2837,2839,2829,2834,113048
FXM16,2016-04-08 11:00,8,2834,2836,2829,2830,17276
FXM16,2016-04-08 11:30,8,2829,2836,2828,2835,13442
FXM16,2016-04-08 12:00,8,2835,2835,2828,2830,7642
FXM16,2016-04-08 12:30,8,2829,2836,2828,2836,5116
FXM16,2016-04-08 13:00,8,2835,2839,2832,2837,8243
FXM16,2016-04-08 13:30,8,2837,2837,2828,2831,6153
FXM16,2016-04-08 14:00,8,2830,2831,2824,2827,5438
FXM16,2016-04-08 14:30,8,2826,2836,2824,2836,10315
FXM16,2016-04-08 15:00,8,2834,2834,2834,2834,189
FXM16,2016-04-11 01:00,11,2838,2838,2832,2832,13045
FXM16,2016-04-11 01:30,11,2832,2838,2828,2837,12959
FXM16,2016-04-11 02:00,11,2836,2838,2811,2824,101782
FXM16,2016-04-11 02:30,11,2825,2874,2818,2865,145971
FXM16,2016-04-11 03:00,11,2866,2869,2848,2852,90893
FXM16,2016-04-11 03:30,11,2852,2863,2851,2856,48111
FXM16,2016-04-11 04:00,11,2856,2861,2853,2861,21287
FXM16,2016-04-11 04:30,11,2860,2868,2858,2862,29428
FXM16,2016-04-11 05:00,11,2862,2865,2860,2863,15918
FXM16,2016-04-11 05:30,11,2863,2876,2863,2871,48085
FXM16,2016-04-11 06:00,11,2871,2873,2864,2864,25621
FXM16,2016-04-11 06:30,11,2863,2872,2863,2869,21807
FXM16,2016-04-11 07:00,11,2868,2871,2863,2865,18428
FXM16,2016-04-11 07:30,11,2865,2871,2864,2871,25045
FXM16,2016-04-11 08:00,11,2871,2872,2866,2867,29125
FXM16,2016-04-11 08:30,11,2867,2871,2862,2866,57436
FXM16,2016-04-11 09:00,11,2866,2872,2861,2862,60633
FXM16,2016-04-11 09:30,11,2861,2866,2848,2849,72313
FXM16,2016-04-11 10:00,11,2850,2859,2845,2856,87839
FXM16,2016-04-11 10:30,11,2857,2858,2848,2856,77981
FXM16,2016-04-11 11:00,11,2856,2859,2855,2856,14775
FXM16,2016-04-11 11:30,11,2857,2859,2853,2859,11142
FXM16,2016-04-11 12:00,11,2858,2860,2855,2857,6352
FXM16,2016-04-11 12:30,11,2857,2858,2853,2856,7498
FXM16,2016-04-11 13:00,11,2857,2859,2853,2855,5933
FXM16,2016-04-11 13:30,11,2854,2860,2854,2858,5355
FXM16,2016-04-11 14:00,11,2858,2858,2849,2849,4568
FXM16,2016-04-11 14:30,11,2850,2850,2838,2838,15276
FXM16,2016-04-11 15:00,11,2839,2840,2839,2840,464
FXM16,2016-04-12 01:00,12,2849,2854,2846,2849,11725
FXM16,2016-04-12 01:30,12,2848,2864,2848,2862,16817
FXM16,2016-04-12 02:00,12,2863,2863,2846,2847,82622
FXM16,2016-04-12 02:30,12,2846,2850,2837,2844,90117
FXM16,2016-04-12 03:00,12,2844,2845,2828,2833,61485
FXM16,2016-04-12 03:30,12,2833,2850,2832,2846,50066
FXM16,2016-04-12 04:00,12,2846,2859,2846,2857,51276
FXM16,2016-04-12 04:30,12,2857,2869,2856,2865,47682
FXM16,2016-04-12 05:00,12,2865,2871,2864,2866,33316
FXM16,2016-04-12 05:30,12,2866,2868,2863,2867,19347
FXM16,2016-04-12 06:00,12,2867,2869,2852,2853,63340
FXM16,2016-04-12 06:30,12,2853,2862,2852,2857,33140
FXM16,2016-04-12 07:00,12,2857,2861,2855,2857,28800
FXM16,2016-04-12 07:30,12,2858,2863,2853,2855,26916
FXM16,2016-04-12 08:00,12,2855,2856,2848,2856,40002
FXM16,2016-04-12 08:30,12,2856,2865,2851,2861,70632
FXM16,2016-04-12 09:00,12,2862,2864,2836,2843,96677
FXM16,2016-04-12 09:30,12,2843,2861,2843,2860,117784
FXM16,2016-04-12 10:00,12,2860,2873,2857,2870,99884
FXM16,2016-04-12 10:30,12,2869,2875,2867,2868,74188
FXM16,2016-04-12 11:00,12,2869,2873,2867,2872,17911
FXM16,2016-04-12 11:30,12,2872,2879,2872,2877,18935
FXM16,2016-04-12 12:00,12,2877,2878,2873,2875,6450
FXM16,2016-04-12 12:30,12,2874,2877,2873,2877,7214
FXM16,2016-04-12 13:00,12,2877,2879,2875,2876,6035
FXM16,2016-04-12 13:30,12,2876,2880,2875,2877,7548
FXM16,2016-04-12 14:00,12,2877,2880,2876,2877,6169
FXM16,2016-04-12 14:30,12,2877,2879,2873,2879,7692
FXM16,2016-04-12 15:00,12,2878,2878,2878,2878,228
FXM16,2016-04-13 01:00,13,2897,2917,2897,2913,39033
FXM16,2016-04-13 01:30,13,2913,2917,2909,2911,20855
FXM16,2016-04-13 02:00,13,2912,2926,2911,2921,124154
FXM16,2016-04-13 02:30,13,2920,2928,2920,2927,62809
FXM16,2016-04-13 03:00,13,2928,2935,2927,2933,67719
FXM16,2016-04-13 03:30,13,2933,2937,2929,2937,45198
FXM16,2016-04-13 04:00,13,2937,2954,2936,2950,132943
FXM16,2016-04-13 04:30,13,2951,2951,2942,2945,66315
FXM16,2016-04-13 05:00,13,2945,2949,2939,2944,48103
FXM16,2016-04-13 05:30,13,2944,2949,2943,2948,33968
FXM16,2016-04-13 06:00,13,2948,2950,2943,2945,35679
FXM16,2016-04-13 06:30,13,2945,2953,2944,2950,41155
FXM16,2016-04-13 07:00,13,2950,2952,2946,2948,29532
FXM16,2016-04-13 07:30,13,2946,2950,2942,2947,54964
FXM16,2016-04-13 08:00,13,2948,2952,2947,2947,27871
FXM16,2016-04-13 08:30,13,2948,2961,2947,2956,122506
FXM16,2016-04-13 09:00,13,2956,2960,2954,2957,72014
FXM16,2016-04-13 09:30,13,2958,2961,2946,2951,106322
FXM16,2016-04-13 10:00,13,2951,2959,2950,2958,117481
FXM16,2016-04-13 10:30,13,2959,2969,2958,2963,177860
FXM16,2016-04-13 11:00,13,2964,2965,2955,2960,31917
FXM16,2016-04-13 11:30,13,2959,2964,2957,2961,14606
FXM16,2016-04-13 12:00,13,2962,2962,2958,2962,10532
FXM16,2016-04-13 12:30,13,2961,2965,2958,2963,11111
FXM16,2016-04-13 13:00,13,2964,2967,2961,2964,9604
FXM16,2016-04-13 13:30,13,2964,2967,2964,2966,4046
FXM16,2016-04-13 14:00,13,2965,2969,2965,2968,4548
FXM16,2016-04-13 14:30,13,2968,2971,2963,2964,15519
FXM16,2016-04-13 15:00,13,2965,2967,2965,2967,349
FXM16,2016-04-14 01:00,14,2968,2975,2965,2966,18907
FXM16,2016-04-14 01:30,14,2967,2974,2966,2969,16301
FXM16,2016-04-14 02:00,14,2969,2979,2962,2965,114052
FXM16,2016-04-14 02:30,14,2966,2970,2958,2962,84560
FXM16,2016-04-14 03:00,14,2962,2969,2957,2965,53062
FXM16,2016-04-14 03:30,14,2965,2971,2962,2967,36689
FXM16,2016-04-14 04:00,14,2967,2970,2958,2965,35129
FXM16,2016-04-14 04:30,14,2964,2972,2964,2969,38108
FXM16,2016-04-14 05:00,14,2969,2975,2964,2970,35160
FXM16,2016-04-14 05:30,14,2969,2972,2966,2970,16922
FXM16,2016-04-14 06:00,14,2969,2973,2964,2971,29170
FXM16,2016-04-14 06:30,14,2972,2976,2971,2972,22251
FXM16,2016-04-14 07:00,14,2973,2977,2971,2974,22458
FXM16,2016-04-14 07:30,14,2975,2989,2972,2986,67959
FXM16,2016-04-14 08:00,14,2986,2991,2985,2989,65811
FXM16,2016-04-14 08:30,14,2989,2990,2976,2978,78808
FXM16,2016-04-14 09:00,14,2979,2986,2976,2983,78036
FXM16,2016-04-14 09:30,14,2984,2988,2980,2983,61305
FXM16,2016-04-14 10:00,14,2983,2989,2981,2987,97782
FXM16,2016-04-14 10:30,14,2987,2992,2986,2988,111407
FXM16,2016-04-14 11:00,14,2988,2991,2985,2989,21983
FXM16,2016-04-14 11:30,14,2989,2992,2987,2991,9572
FXM16,2016-04-14 12:00,14,2991,2994,2990,2990,9712
FXM16,2016-04-14 12:30,14,2990,2992,2985,2985,8640
FXM16,2016-04-14 13:00,14,2986,2987,2983,2984,8016
FXM16,2016-04-14 13:30,14,2984,2987,2982,2984,4790
FXM16,2016-04-14 14:00,14,2984,2986,2983,2984,4638
FXM16,2016-04-14 14:30,14,2984,2989,2983,2986,14534
FXM16,2016-04-14 15:00,14,2985,2985,2983,2983,133
FXM16,2016-04-15 01:00,15,2981,2989,2981,2983,12464
FXM16,2016-04-15 01:30,15,2983,2983,2976,2980,14922
FXM16,2016-04-15 02:00,15,2980,2990,2977,2987,64370
FXM16,2016-04-15 02:30,15,2987,2992,2977,2982,51215
FXM16,2016-04-15 03:00,15,2982,2983,2974,2977,42822
FXM16,2016-04-15 03:30,15,2978,2980,2972,2980,33283
FXM16,2016-04-15 04:00,15,2979,2986,2977,2982,37732
FXM16,2016-04-15 04:30,15,2981,2988,2979,2985,60686
FXM16,2016-04-15 05:00,15,2986,2986,2975,2975,41019
FXM16,2016-04-15 05:30,15,2976,2982,2975,2976,26220
FXM16,2016-04-15 06:00,15,2976,2980,2973,2978,38689
FXM16,2016-04-15 06:30,15,2978,2980,2974,2977,17586
FXM16,2016-04-15 07:00,15,2977,2980,2974,2978,22841
FXM16,2016-04-15 07:30,15,2979,2985,2977,2982,37093
FXM16,2016-04-15 08:00,15,2983,2988,2980,2988,29927
FXM16,2016-04-15 08:30,15,2987,2990,2984,2988,62338
FXM16,2016-04-15 09:00,15,2987,2988,2975,2983,59506
FXM16,2016-04-15 09:30,15,2984,2988,2981,2983,40122
FXM16,2016-04-15 10:00,15,2983,2986,2980,2983,70299
FXM16,2016-04-15 10:30,15,2984,2985,2981,2983,81803
FXM16,2016-04-15 11:00,15,2982,2983,2980,2981,9072
FXM16,2016-04-15 11:30,15,2982,2982,2979,2980,8612
FXM16,2016-04-15 12:00,15,2980,2981,2977,2977,6464
FXM16,2016-04-15 12:30,15,2977,2978,2975,2977,3844
FXM16,2016-04-15 13:00,15,2977,2979,2975,2978,2051
FXM16,2016-04-15 13:30,15,2979,2983,2978,2982,2127
FXM16,2016-04-15 14:00,15,2982,2983,2980,2980,1923
FXM16,2016-04-15 14:30,15,2981,2983,2975,2976,8418
FXM16,2016-04-15 15:00,15,2976,2976,2976,2976,95
FXM16,2016-04-18 01:00,18,2949,2952,2936,2945,39091
FXM16,2016-04-18 01:30,18,2945,2948,2939,2940,24857
FXM16,2016-04-18 02:00,18,2940,2959,2935,2952,101755
FXM16,2016-04-18 02:30,18,2952,2966,2950,2963,60816
FXM16,2016-04-18 03:00,18,2962,2969,2956,2956,46480
FXM16,2016-04-18 03:30,18,2956,2974,2954,2971,47531
FXM16,2016-04-18 04:00,18,2971,2974,2964,2965,28007
FXM16,2016-04-18 04:30,18,2964,2975,2964,2974,18660
FXM16,2016-04-18 05:00,18,2973,2982,2973,2981,37125
FXM16,2016-04-18 05:30,18,2981,2982,2975,2977,23053
FXM16,2016-04-18 06:00,18,2978,2979,2974,2977,16516
FXM16,2016-04-18 06:30,18,2977,2978,2972,2973,18288
FXM16,2016-04-18 07:00,18,2973,2974,2967,2973,20225
FXM16,2016-04-18 07:30,18,2972,2978,2970,2973,27014
FXM16,2016-04-18 08:00,18,2973,2974,2968,2971,24278
FXM16,2016-04-18 08:30,18,2971,2982,2968,2980,64090
FXM16,2016-04-18 09:00,18,2981,2989,2980,2988,68797
FXM16,2016-04-18 09:30,18,2988,3002,2988,2998,73178
FXM16,2016-04-18 10:00,18,2997,3003,2995,2999,78863
FXM16,2016-04-18 10:30,18,2999,3001,2992,2993,109990
FXM16,2016-04-18 11:00,18,2993,2996,2992,2995,14627
FXM16,2016-04-18 11:30,18,2995,2999,2995,2995,11374
FXM16,2016-04-18 12:00,18,2995,2995,2992,2994,9175
FXM16,2016-04-18 12:30,18,2994,2997,2993,2997,4875
FXM16,2016-04-18 13:00,18,2996,2997,2993,2996,5457
FXM16,2016-04-18 13:30,18,2996,3000,2996,2998,4146
FXM16,2016-04-18 14:00,18,2997,2998,2996,2996,2884
FXM16,2016-04-18 14:30,18,2996,3000,2995,2999,12677
FXM16,2016-04-18 15:00,18,2999,2999,2999,2999,48
FXM16,2016-04-19 01:00,19,3009,3014,3004,3009,26809
FXM16,2016-04-19 01:30,19,3009,3011,3007,3008,15022
FXM16,2016-04-19 02:00,19,3007,3024,3005,3023,100938
FXM16,2016-04-19 02:30,19,3023,3043,3021,3042,113920
FXM16,2016-04-19 03:00,19,3042,3044,3035,3037,69415
FXM16,2016-04-19 03:30,19,3038,3041,3036,3039,45852
FXM16,2016-04-19 04:00,19,3039,3042,3034,3040,43406
FXM16,2016-04-19 04:30,19,3040,3048,3040,3045,61144
FXM16,2016-04-19 05:00,19,3046,3047,3040,3041,32400
FXM16,2016-04-19 05:30,19,3041,3044,3037,3041,37469
FXM16,2016-04-19 06:00,19,3042,3046,3041,3045,35962
FXM16,2016-04-19 06:30,19,3045,3049,3044,3046,30070
FXM16,2016-04-19 07:00,19,3046,3048,3043,3044,25708
FXM16,2016-04-19 07:30,19,3043,3048,3040,3045,56844
FXM16,2016-04-19 08:00,19,3045,3046,3039,3039,39106
FXM16,2016-04-19 08:30,19,3040,3047,3036,3047,73219
FXM16,2016-04-19 09:00,19,3047,3050,3043,3044,71612
FXM16,2016-04-19 09:30,19,3043,3047,3038,3044,67374
FXM16,2016-04-19 10:00,19,3044,3048,3040,3042,69954
FXM16,2016-04-19 10:30,19,3043,3045,3034,3035,120764
FXM16,2016-04-19 11:00,19,3035,3036,3031,3035,27345
FXM16,2016-04-19 11:30,19,3034,3035,3029,3034,10890
FXM16,2016-04-19 12:00,19,3034,3039,3034,3036,7331
FXM16,2016-04-19 12:30,19,3036,3040,3035,3039,5072
FXM16,2016-04-19 13:00,19,3040,3042,3039,3040,5642
FXM16,2016-04-19 13:30,19,3039,3042,3037,3040,3071
FXM16,2016-04-19 14:00,19,3039,3046,3037,3046,8286
FXM16,2016-04-19 14:30,19,3045,3049,3044,3049,9571
FXM16,2016-04-19 15:00,19,3048,3048,3048,3048,165
FXM16,2016-04-20 01:00,20,3031,3031,3023,3028,33454
FXM16,2016-04-20 01:30,20,3028,3033,3026,3032,10582
FXM16,2016-04-20 02:00,20,3032,3040,3026,3034,77825
FXM16,2016-04-20 02:30,20,3033,3041,3031,3039,45208
FXM16,2016-04-20 03:00,20,3039,3047,3035,3036,55393
FXM16,2016-04-20 03:30,20,3037,3042,3028,3031,38027
FXM16,2016-04-20 04:00,20,3031,3038,3030,3035,28051
FXM16,2016-04-20 04:30,20,3035,3044,3033,3043,33976
FXM16,2016-04-20 05:00,20,3043,3050,3038,3047,33877
FXM16,2016-04-20 05:30,20,3047,3059,3042,3055,50597
FXM16,2016-04-20 06:00,20,3054,3061,3053,3061,50080
FXM16,2016-04-20 06:30,20,3061,3064,3057,3059,34982
FXM16,2016-04-20 07:00,20,3059,3059,3055,3057,24155
FXM16,2016-04-20 07:30,20,3056,3057,3053,3056,28327
FXM16,2016-04-20 08:00,20,3055,3064,3054,3060,51104
FXM16,2016-04-20 08:30,20,3060,3063,3055,3061,76388
FXM16,2016-04-20 09:00,20,3061,3061,3055,3057,57664
FXM16,2016-04-20 09:30,20,3057,3064,3054,3064,68388
FXM16,2016-04-20 10:00,20,3064,3080,3061,3078,152280
FXM16,2016-04-20 10:30,20,3078,3079,3072,3074,121523
FXM16,2016-04-20 11:00,20,3073,3077,3073,3076,15792
FXM16,2016-04-20 11:30,20,3076,3079,3074,3077,9946
FXM16,2016-04-20 12:00,20,3077,3079,3077,3079,7963
FXM16,2016-04-20 12:30,20,3079,3086,3079,3083,12768
FXM16,2016-04-20 13:00,20,3084,3087,3083,3085,5403
FXM16,2016-04-20 13:30,20,3085,3088,3084,3085,6034
FXM16,2016-04-20 14:00,20,3085,3086,3081,3082,3422
FXM16,2016-04-20 14:30,20,3082,3083,3075,3077,13519
FXM16,2016-04-20 15:00,20,3079,3079,3079,3079,94
FXM16,2016-04-21 01:00,21,3085,3094,3085,3093,23122
FXM16,2016-04-21 01:30,21,3093,3094,3083,3086,20547
FXM16,2016-04-21 02:00,21,3086,3091,3074,3081,98188
FXM16,2016-04-21 02:30,21,3081,3088,3076,3080,61317
FXM16,2016-04-21 03:00,21,3080,3088,3079,3082,50873
FXM16,2016-04-21 03:30,21,3082,3087,3080,3087,26174
FXM16,2016-04-21 04:00,21,3087,3088,3078,3081,33559
FXM16,2016-04-21 04:30,21,3082,3082,3069,3072,47677
FXM16,2016-04-21 05:00,21,3072,3074,3060,3068,60249
FXM16,2016-04-21 05:30,21,3068,3074,3064,3074,37914
FXM16,2016-04-21 06:00,21,3074,3076,3070,3073,36497
FXM16,2016-04-21 06:30,21,3073,3076,3062,3062,33427
FXM16,2016-04-21 07:00,21,3063,3079,3062,3076,31539
FXM16,2016-04-21 07:30,21,3076,3084,3060,3066,112540
FXM16,2016-04-21 08:00,21,3065,3072,3055,3068,82684
FXM16,2016-04-21 08:30,21,3068,3074,3061,3068,83614
FXM16,2016-04-21 09:00,21,3068,3075,3063,3071,81213
FXM16,2016-04-21 09:30,21,3071,3089,3069,3085,82546
FXM16,2016-04-21 10:00,21,3086,3090,3080,3089,71290
FXM16,2016-04-21 10:30,21,3090,3091,3078,3079,101546
FXM16,2016-04-21 11:00,21,3078,3081,3075,3080,13942
FXM16,2016-04-21 11:30,21,3081,3082,3077,3078,7495
FXM16,2016-04-21 12:00,21,3078,3081,3075,3077,7140
FXM16,2016-04-21 12:30,21,3076,3080,3072,3074,10197
FXM16,2016-04-21 13:00,21,3073,3076,3072,3073,6729
FXM16,2016-04-21 13:30,21,3073,3073,3068,3073,6817
FXM16,2016-04-21 14:00,21,3072,3075,3067,3069,7350
FXM16,2016-04-21 14:30,21,3069,3077,3069,3075,9314
FXM16,2016-04-21 15:00,21,3075,3075,3073,3073,161
FXM16,2016-04-22 01:00,22,3076,3084,3075,3084,17404
FXM16,2016-04-22 01:30,22,3084,3087,3078,3078,19609
FXM16,2016-04-22 02:00,22,3078,3084,3068,3076,86666
FXM16,2016-04-22 02:30,22,3077,3082,3074,3075,53270
FXM16,2016-04-22 03:00,22,3076,3084,3071,3080,32319
FXM16,2016-04-22 03:30,22,3080,3080,3063,3065,45351
FXM16,2016-04-22 04:00,22,3065,3071,3059,3068,39077
FXM16,2016-04-22 04:30,22,3068,3070,3060,3061,35955
FXM16,2016-04-22 05:00,22,3061,3080,3061,3079,34290
FXM16,2016-04-22 05:30,22,3079,3084,3075,3075,22569
FXM16,2016-04-22 06:00,22,3075,3081,3074,3075,23155
FXM16,2016-04-22 06:30,22,3076,3078,3071,3076,22214
FXM16,2016-04-22 07:00,22,3075,3078,3071,3075,23419
FXM16,2016-04-22 07:30,22,3075,3078,3072,3075,20451
FXM16,2016-04-22 08:00,22,3076,3076,3069,3071,31527
FXM16,2016-04-22 08:30,22,3071,3083,3069,3081,67974
FXM16,2016-04-22 09:00,22,3081,3084,3071,3073,74876
FXM16,2016-04-22 09:30,22,3074,3078,3064,3067,70884
FXM16,2016-04-22 10:00,22,3068,3072,3066,3070,85043
FXM16,2016-04-22 10:30,22,3070,3077,3069,3074,76884
FXM16,2016-04-22 11:00,22,3074,3075,3069,3069,17829
FXM16,2016-04-22 11:30,22,3069,3072,3069,3069,7823
FXM16,2016-04-22 12:00,22,3070,3074,3070,3072,7145
FXM16,2016-04-22 12:30,22,3073,3080,3072,3078,7412
FXM16,2016-04-22 13:00,22,3078,3082,3077,3082,5183
FXM16,2016-04-22 13:30,22,3082,3083,3080,3083,4271
FXM16,2016-04-22 14:00,22,3083,3085,3080,3083,4708
FXM16,2016-04-22 14:30,22,3083,3083,3079,3081,5631
FXM16,2016-04-22 15:00,22,3081,3081,3081,3081,45
FXM16,2016-04-25 01:00,25,3069,3072,3067,3070,9708
FXM16,2016-04-25 01:30,25,3070,3074,3069,3069,5685
FXM16,2016-04-25 02:00,25,3070,3079,3051,3052,78270
FXM16,2016-04-25 02:30,25,3051,3057,3044,3045,67443
FXM16,2016-04-25 03:00,25,3045,3049,3036,3040,68643
FXM16,2016-04-25 03:30,25,3041,3045,3035,3038,44002
FXM16,2016-04-25 04:00,25,3039,3049,3037,3049,33687
FXM16,2016-04-25 04:30,25,3049,3057,3045,3057,41405
FXM16,2016-04-25 05:00,25,3057,3058,3051,3054,34625
FXM16,2016-04-25 05:30,25,3054,3061,3053,3057,35630
FXM16,2016-04-25 06:00,25,3056,3059,3050,3055,26987
FXM16,2016-04-25 06:30,25,3055,3056,3048,3049,22231
FXM16,2016-04-25 07:00,25,3049,3051,3042,3044,28023
FXM16,2016-04-25 07:30,25,3043,3050,3043,3048,32927
FXM16,2016-04-25 08:00,25,3049,3052,3043,3050,37246
FXM16,2016-04-25 08:30,25,3050,3054,3043,3047,50977
FXM16,2016-04-25 09:00,25,3047,3050,3038,3039,58307
FXM16,2016-04-25 09:30,25,3040,3046,3037,3044,51384
FXM16,2016-04-25 10:00,25,3045,3052,3041,3050,68821
FXM16,2016-04-25 10:30,25,3050,3052,3046,3047,93633
FXM16,2016-04-25 11:00,25,3047,3049,3046,3049,9114
FXM16,2016-04-25 11:30,25,3048,3055,3047,3053,9776
FXM16,2016-04-25 12:00,25,3052,3056,3052,3054,6986
FXM16,2016-04-25 12:30,25,3053,3054,3051,3053,3524
FXM16,2016-04-25 13:00,25,3053,3055,3048,3053,3980
FXM16,2016-04-25 13:30,25,3053,3054,3050,3054,2618
FXM16,2016-04-25 14:00,25,3053,3053,3049,3052,3098
FXM16,2016-04-25 14:30,25,3052,3061,3051,3060,6869
FXM16,2016-04-25 15:00,25,3060,3061,3060,3061,111
FXM16,2016-04-26 01:00,26,3062,3064,3056,3062,12584
FXM16,2016-04-26 01:30,26,3061,3068,3061,3066,12060
FXM16,2016-04-26 02:00,26,3066,3075,3063,3074,75079
FXM16,2016-04-26 02:30,26,3074,3085,3074,3081,77641
FXM16,2016-04-26 03:00,26,3080,3083,3071,3072,33079
FXM16,2016-04-26 03:30,26,3072,3074,3066,3067,24626
FXM16,2016-04-26 04:00,26,3066,3071,3061,3070,42584
FXM16,2016-04-26 04:30,26,3069,3071,3059,3060,31195
FXM16,2016-04-26 05:00,26,3060,3063,3056,3063,27055
FXM16,2016-04-26 05:30,26,3063,3063,3057,3059,20232
FXM16,2016-04-26 06:00,26,3059,3064,3058,3060,22054
FXM16,2016-04-26 06:30,26,3060,3064,3058,3063,22024
FXM16,2016-04-26 07:00,26,3063,3069,3063,3066,28914
FXM16,2016-04-26 07:30,26,3065,3065,3057,3063,28536
FXM16,2016-04-26 08:00,26,3062,3062,3053,3055,29584
FXM16,2016-04-26 08:30,26,3056,3061,3049,3057,65085
FXM16,2016-04-26 09:00,26,3058,3059,3043,3045,75558
FXM16,2016-04-26 09:30,26,3045,3052,3043,3050,62154
FXM16,2016-04-26 10:00,26,3049,3059,3046,3058,65600
FXM16,2016-04-26 10:30,26,3059,3061,3055,3060,87772
FXM16,2016-04-26 11:00,26,3060,3064,3059,3062,14497
FXM16,2016-04-26 11:30,26,3062,3064,3061,3061,8396
FXM16,2016-04-26 12:00,26,3061,3063,3059,3062,5488
FXM16,2016-04-26 12:30,26,3062,3064,3059,3061,4948
FXM16,2016-04-26 13:00,26,3062,3064,3060,3060,3797
FXM16,2016-04-26 13:30,26,3061,3063,3059,3060,4044
FXM16,2016-04-26 14:00,26,3060,3062,3058,3061,3549
FXM16,2016-04-26 14:30,26,3060,3065,3060,3064,7571
FXM16,2016-04-26 15:00,26,3065,3065,3065,3065,193
FXM16,2016-04-27 01:00,27,3052,3057,3050,3055,7113
FXM16,2016-04-27 01:30,27,3054,3058,3053,3057,7569
FXM16,2016-04-27 02:00,27,3057,3069,3054,3055,66940
FXM16,2016-04-27 02:30,27,3055,3064,3051,3064,44466
FXM16,2016-04-27 03:00,27,3063,3066,3046,3052,40729
FXM16,2016-04-27 03:30,27,3053,3059,3049,3058,28552
FXM16,2016-04-27 04:00,27,3057,3060,3054,3055,28040
FXM16,2016-04-27 04:30,27,3055,3062,3055,3057,22595
FXM16,2016-04-27 05:00,27,3056,3063,3055,3063,19410
FXM16,2016-04-27 05:30,27,3062,3063,3055,3057,22946
FXM16,2016-04-27 06:00,27,3058,3060,3055,3057,15824
FXM16,2016-04-27 06:30,27,3057,3062,3055,3061,20712
FXM16,2016-04-27 07:00,27,3061,3065,3060,3063,19146
FXM16,2016-04-27 07:30,27,3064,3066,3062,3064,22018
FXM16,2016-04-27 08:00,27,3063,3064,3057,3059,28942
FXM16,2016-04-27 08:30,27,3058,3071,3058,3069,62518
FXM16,2016-04-27 09:00,27,3068,3072,3065,3069,58209
FXM16,2016-04-27 09:30,27,3069,3071,3060,3065,52143
FXM16,2016-04-27 10:00,27,3065,3067,3060,3065,55518
FXM16,2016-04-27 10:30,27,3065,3070,3063,3069,94257
FXM16,2016-04-27 11:00,27,3069,3071,3067,3069,15245
FXM16,2016-04-27 11:30,27,3069,3070,3067,3068,5868
FXM16,2016-04-27 12:00,27,3068,3069,3065,3065,9036
FXM16,2016-04-27 12:30,27,3064,3066,3062,3062,5242
FXM16,2016-04-27 13:00,27,3062,3082,3060,3077,40035
FXM16,2016-04-27 13:30,27,3077,3077,3068,3075,12108
FXM16,2016-04-27 14:00,27,3074,3082,3074,3079,8607
FXM16,2016-04-27 14:30,27,3080,3082,3073,3074,9749
FXM16,2016-04-27 15:00,27,3074,3074,3074,3074,63
FXM16,2016-04-28 01:00,28,3050,3052,3042,3045,18661
FXM16,2016-04-28 01:30,28,3045,3050,3042,3046,17563
FXM16,2016-04-28 02:00,28,3045,3055,3033,3052,106736
FXM16,2016-04-28 02:30,28,3053,3056,3036,3037,75735
FXM16,2016-04-28 03:00,28,3037,3039,3019,3024,104662
FXM16,2016-04-28 03:30,28,3023,3026,3007,3013,112261
FXM16,2016-04-28 04:00,28,3014,3020,3012,3020,68403
FXM16,2016-04-28 04:30,28,3020,3022,3015,3019,35913
FXM16,2016-04-28 05:00,28,3019,3026,3018,3021,36535
FXM16,2016-04-28 05:30,28,3021,3023,3016,3017,42587
FXM16,2016-04-28 06:00,28,3018,3026,3012,3013,40978
FXM16,2016-04-28 06:30,28,3012,3018,3011,3015,25517
FXM16,2016-04-28 07:00,28,3015,3021,3015,3016,22801
FXM16,2016-04-28 07:30,28,3016,3025,3014,3023,31827
FXM16,2016-04-28 08:00,28,3023,3034,3022,3032,42917
FXM16,2016-04-28 08:30,28,3033,3048,3029,3048,94379
FXM16,2016-04-28 09:00,28,3048,3055,3047,3051,72654
FXM16,2016-04-28 09:30,28,3052,3066,3051,3066,89386
FXM16,2016-04-28 10:00,28,3065,3069,3059,3061,89486
FXM16,2016-04-28 10:30,28,3062,3067,3059,3059,92299
FXM16,2016-04-28 11:00,28,3060,3062,3056,3058,18830
FXM16,2016-04-28 11:30,28,3057,3060,3056,3060,7376
FXM16,2016-04-28 12:00,28,3059,3060,3052,3055,11941
FXM16,2016-04-28 12:30,28,3055,3057,3054,3055,5047
FXM16,2016-04-28 13:00,28,3054,3055,3052,3055,4825
FXM16,2016-04-28 13:30,28,3055,3056,3047,3048,5108
FXM16,2016-04-28 14:00,28,3048,3049,3029,3030,26102
FXM16,2016-04-28 14:30,28,3030,3036,3027,3030,25772
FXM16,2016-04-28 15:00,28,3030,3035,3030,3035,177
FXM16,2016-04-29 01:00,29,3027,3039,3026,3039,13164
FXM16,2016-04-29 01:30,29,3039,3039,3033,3036,13701
FXM16,2016-04-29 02:00,29,3036,3041,3018,3019,114072
FXM16,2016-04-29 02:30,29,3019,3031,3017,3025,66416
FXM16,2016-04-29 03:00,29,3024,3029,3019,3029,41580
FXM16,2016-04-29 03:30,29,3029,3029,3020,3021,31441
FXM16,2016-04-29 04:00,29,3022,3030,3020,3027,41352
FXM16,2016-04-29 04:30,29,3027,3035,3020,3022,63656
FXM16,2016-04-29 05:00,29,3022,3025,3010,3010,49331
FXM16,2016-04-29 05:30,29,3011,3016,3008,3010,50279
FXM16,2016-04-29 06:00,29,3010,3018,3010,3014,29503
FXM16,2016-04-29 06:30,29,3015,3017,3011,3013,25459
FXM16,2016-04-29 07:00,29,3014,3020,3012,3015,31198
FXM16,2016-04-29 07:30,29,3015,3016,2991,2995,125798
FXM16,2016-04-29 08:00,29,2995,3002,2994,2997,70782
FXM16,2016-04-29 08:30,29,2998,3002,2981,2982,111349
FXM16,2016-04-29 09:00,29,2982,2988,2974,2986,181326
FXM16,2016-04-29 09:30,29,2985,2996,2974,2978,135496
FXM16,2016-04-29 10:00,29,2978,2988,2974,2977,193122
FXM16,2016-04-29 10:30,29,2977,2979,2967,2977,208667
FXM16,2016-04-29 11:00,29,2978,2984,2976,2982,30273
FXM16,2016-04-29 11:30,29,2982,2987,2980,2982,19257
FXM16,2016-04-29 12:00,29,2982,2987,2981,2984,11794
FXM16,2016-04-29 12:30,29,2984,2984,2975,2976,16276
FXM16,2016-04-29 13:00,29,2976,2979,2968,2975,17093
FXM16,2016-04-29 13:30,29,2974,2977,2967,2972,14990
FXM16,2016-04-29 14:00,29,2972,2982,2972,2978,8535
FXM16,2016-04-29 14:30,29,2979,2989,2976,2981,28144
FXM16,2016-04-29 15:00,29,2981,2985,2981,2985,293
FXM16,2016-05-02 01:00,2,2976,2992,2976,2989,12896
FXM16,2016-05-02 01:30,2,2989,2993,2988,2988,12787
FXM16,2016-05-02 02:00,2,2989,2994,2970,2976,66191
FXM16,2016-05-02 02:30,2,2975,2986,2971,2981,37960
FXM16,2016-05-02 03:00,2,2981,2992,2980,2992,32412
FXM16,2016-05-02 03:30,2,2992,2994,2982,2982,25217
FXM16,2016-05-02 04:00,2,2981,2996,2981,2989,38524
FXM16,2016-05-02 04:30,2,2989,2991,2981,2983,20341
FXM16,2016-05-02 05:00,2,2982,2988,2982,2984,17485
FXM16,2016-05-02 05:30,2,2984,2990,2984,2987,15187
FXM16,2016-05-02 06:00,2,2987,2996,2987,2995,15886
FXM16,2016-05-02 06:30,2,2995,2997,2991,2992,17147
FXM16,2016-05-02 07:00,2,2992,2996,2990,2992,20463
FXM16,2016-05-02 07:30,2,2991,2992,2986,2992,17193
FXM16,2016-05-02 08:00,2,2993,2995,2989,2992,18517
FXM16,2016-05-02 08:30,2,2991,2992,2976,2977,57321
FXM16,2016-05-02 09:00,2,2977,2990,2973,2986,57695
FXM16,2016-05-02 09:30,2,2986,2990,2978,2980,37712
FXM16,2016-05-02 10:00,2,2981,2989,2975,2980,53297
FXM16,2016-05-02 10:30,2,2980,2984,2972,2972,85700
FXM16,2016-05-02 11:00,2,2973,2978,2971,2976,12083
FXM16,2016-05-02 11:30,2,2977,2983,2976,2983,13084
FXM16,2016-05-02 12:00,2,2982,2986,2981,2985,4943
FXM16,2016-05-02 12:30,2,2985,2986,2982,2982,3451
FXM16,2016-05-02 13:00,2,2983,2987,2982,2985,3813
FXM16,2016-05-02 13:30,2,2985,2986,2983,2986,1940
FXM16,2016-05-02 14:00,2,2986,2988,2985,2988,3819
FXM16,2016-05-02 14:30,2,2987,2990,2985,2989,7301
FXM16,2016-05-02 15:00,2,2990,2990,2990,2990,140
FXM16,2016-05-03 01:00,3,2985,2989,2979,2986,15690
FXM16,2016-05-03 01:30,3,2985,2986,2974,2977,14043
FXM16,2016-05-03 02:00,3,2977,2978,2955,2956,115928
FXM16,2016-05-03 02:30,3,2956,2957,2938,2940,113392
FXM16,2016-05-03 03:00,3,2940,2947,2936,2940,79854
FXM16,2016-05-03 03:30,3,2940,2945,2936,2943,53138
FXM16,2016-05-03 04:00,3,2943,2944,2931,2940,66027
FXM16,2016-05-03 04:30,3,2941,2941,2927,2935,49377
FXM16,2016-05-03 05:00,3,2935,2935,2927,2932,34681
FXM16,2016-05-03 05:30,3,2933,2933,2923,2928,44802
FXM16,2016-05-03 06:00,3,2927,2934,2923,2929,40285
FXM16,2016-05-03 06:30,3,2930,2931,2924,2930,34901
FXM16,2016-05-03 07:00,3,2929,2934,2927,2931,32766
FXM16,2016-05-03 07:30,3,2930,2940,2927,2937,49158
FXM16,2016-05-03 08:00,3,2937,2940,2934,2938,31410
FXM16,2016-05-03 08:30,3,2937,2940,2926,2931,90060
FXM16,2016-05-03 09:00,3,2932,2938,2922,2935,107684
FXM16,2016-05-03 09:30,3,2936,2936,2925,2932,103490
FXM16,2016-05-03 10:00,3,2931,2937,2928,2929,115473
FXM16,2016-05-03 10:30,3,2928,2933,2924,2931,132986
FXM16,2016-05-03 11:00,3,2931,2933,2928,2930,18872
FXM16,2016-05-03 11:30,3,2930,2934,2930,2933,11292
FXM16,2016-05-03 12:00,3,2932,2935,2930,2934,13050
FXM16,2016-05-03 12:30,3,2935,2938,2933,2933,17061
FXM16,2016-05-03 13:00,3,2933,2934,2929,2931,9763
FXM16,2016-05-03 13:30,3,2931,2934,2929,2931,8355
FXM16,2016-05-03 14:00,3,2931,2931,2925,2927,11872
FXM16,2016-05-03 14:30,3,2927,2929,2922,2928,25255
FXM16,2016-05-03 15:00,3,2929,2929,2929,2929,91
FXM16,2016-05-04 01:00,4,2928,2931,2925,2926,14088
FXM16,2016-05-04 01:30,4,2926,2928,2916,2917,23461
FXM16,2016-05-04 02:00,4,2917,2934,2915,2933,129733
FXM16,2016-05-04 02:30,4,2932,2935,2922,2927,64722
FXM16,2016-05-04 03:00,4,2927,2929,2914,2915,56830
FXM16,2016-05-04 03:30,4,2915,2917,2909,2911,59631
FXM16,2016-05-04 04:00,4,2911,2912,2903,2909,56134
FXM16,2016-05-04 04:30,4,2908,2909,2897,2900,67965
FXM16,2016-05-04 05:00,4,2900,2905,2899,2900,37196
FXM16,2016-05-04 05:30,4,2900,2902,2897,2899,30620
FXM16,2016-05-04 06:00,4,2899,2901,2897,2899,30755
FXM16,2016-05-04 06:30,4,2898,2901,2896,2899,24935
FXM16,2016-05-04 07:00,4,2899,2904,2893,2896,55147
FXM16,2016-05-04 07:30,4,2896,2901,2894,2895,35206
FXM16,2016-05-04 08:00,4,2895,2900,2895,2897,23885
FXM16,2016-05-04 08:30,4,2898,2903,2889,2902,91927
FXM16,2016-05-04 09:00,4,2902,2914,2901,2905,133946
FXM16,2016-05-04 09:30,4,2905,2906,2894,2896,84451
FXM16,2016-05-04 10:00,4,2896,2897,2883,2884,120974
FXM16,2016-05-04 10:30,4,2884,2892,2882,2891,128401
FXM16,2016-05-04 11:00,4,2891,2896,2890,2893,17528
FXM16,2016-05-04 11:30,4,2893,2894,2887,2888,18374
FXM16,2016-05-04 12:00,4,2887,2892,2886,2891,14059
FXM16,2016-05-04 12:30,4,2892,2892,2886,2887,9766
FXM16,2016-05-04 13:00,4,2886,2891,2883,2891,10400
FXM16,2016-05-04 13:30,4,2891,2891,2885,2886,6294
FXM16,2016-05-04 14:00,4,2886,2888,2883,2887,4842
FXM16,2016-05-04 14:30,4,2886,2893,2886,2892,11169
FXM16,2016-05-04 15:00,4,2891,2892,2891,2892,182
FXM16,2016-05-05 01:00,5,2907,2909,2902,2906,12606
FXM16,2016-05-05 01:30,5,2905,2909,2900,2900,11109
FXM16,2016-05-05 02:00,5,2901,2909,2895,2905,54306
FXM16,2016-05-05 02:30,5,2904,2906,2893,2899,43655
FXM16,2016-05-05 03:00,5,2899,2919,2895,2915,55523
FXM16,2016-05-05 03:30,5,2916,2920,2913,2918,41315
FXM16,2016-05-05 04:00,5,2918,2920,2914,2919,28136
FXM16,2016-05-05 04:30,5,2918,2918,2903,2904,34352
FXM16,2016-05-05 05:00,5,2904,2906,2895,2895,34302
FXM16,2016-05-05 05:30,5,2896,2910,2892,2908,53394
FXM16,2016-05-05 06:00,5,2909,2910,2895,2897,28870
FXM16,2016-05-05 06:30,5,2898,2903,2898,2901,18453
FXM16,2016-05-05 07:00,5,2900,2903,2899,2900,19507
FXM16,2016-05-05 07:30,5,2899,2901,2893,2897,29070
FXM16,2016-05-05 08:00,5,2897,2898,2888,2892,29660
FXM16,2016-05-05 08:30,5,2892,2898,2886,2894,61020
FXM16,2016-05-05 09:00,5,2893,2906,2892,2897,75702
FXM16,2016-05-05 09:30,5,2897,2902,2895,2897,53908
FXM16,2016-05-05 10:00,5,2897,2900,2888,2892,73309
FXM16,2016-05-05 10:30,5,2892,2905,2891,2900,95617
FXM16,2016-05-05 11:00,5,2900,2903,2896,2897,15027
FXM16,2016-05-05 11:30,5,2897,2900,2895,2899,11388
FXM16,2016-05-05 12:00,5,2899,2899,2887,2887,16937
FXM16,2016-05-05 12:30,5,2888,2891,2887,2891,9007
FXM16,2016-05-05 13:00,5,2890,2895,2888,2893,4484
FXM16,2016-05-05 13:30,5,2893,2896,2892,2892,4277
FXM16,2016-05-05 14:00,5,2892,2893,2889,2893,5128
FXM16,2016-05-05 14:30,5,2892,2897,2889,2896,7346
FXM16,2016-05-05 15:00,5,2895,2895,2895,2895,72
FXM16,2016-05-06 01:00,6,2886,2890,2880,2881,15482
FXM16,2016-05-06 01:30,6,2882,2889,2878,2888,17302
FXM16,2016-05-06 02:00,6,2887,2894,2872,2890,98694
FXM16,2016-05-06 02:30,6,2889,2898,2885,2886,50299
FXM16,2016-05-06 03:00,6,2885,2889,2883,2885,28202
FXM16,2016-05-06 03:30,6,2885,2894,2883,2889,30265
FXM16,2016-05-06 04:00,6,2888,2890,2884,2886,24631
FXM16,2016-05-06 04:30,6,2886,2887,2877,2878,46458
FXM16,2016-05-06 05:00,6,2879,2881,2872,2874,35611
FXM16,2016-05-06 05:30,6,2873,2874,2867,2872,41336
FXM16,2016-05-06 06:00,6,2871,2874,2868,2869,30084
FXM16,2016-05-06 06:30,6,2869,2873,2864,2872,27357
FXM16,2016-05-06 07:00,6,2872,2880,2870,2877,26501
FXM16,2016-05-06 07:30,6,2876,2876,2855,2864,112827
FXM16,2016-05-06 08:00,6,2864,2884,2863,2878,71134
FXM16,2016-05-06 08:30,6,2878,2902,2876,2895,137822
FXM16,2016-05-06 09:00,6,2895,2914,2893,2908,121507
FXM16,2016-05-06 09:30,6,2908,2909,2883,2887,97597
FXM16,2016-05-06 10:00,6,2887,2905,2887,2901,90528
FXM16,2016-05-06 10:30,6,2901,2905,2896,2897,94424
FXM16,2016-05-06 11:00,6,2897,2900,2896,2897,10946
FXM16,2016-05-06 11:30,6,2897,2901,2896,2901,8008
FXM16,2016-05-06 12:00,6,2901,2908,2901,2905,6650
FXM16,2016-05-06 12:30,6,2905,2910,2903,2910,4789
FXM16,2016-05-06 13:00,6,2910,2917,2909,2915,11113
FXM16,2016-05-06 13:30,6,2914,2916,2912,2912,4453
FXM16,2016-05-06 14:00,6,2912,2915,2909,2910,6429
FXM16,2016-05-06 14:30,6,2910,2917,2907,2916,10600
FXM16,2016-05-06 15:00,6,2914,2914,2914,2914,419
FXM16,2016-05-09 01:00,9,2924,2925,2918,2921,19192
FXM16,2016-05-09 01:30,9,2922,2923,2914,2921,17511
FXM16,2016-05-09 02:00,9,2921,2923,2902,2903,80578
FXM16,2016-05-09 02:30,9,2903,2919,2900,2913,60485
FXM16,2016-05-09 03:00,9,2913,2929,2910,2928,52283
FXM16,2016-05-09 03:30,9,2929,2945,2929,2942,106996
FXM16,2016-05-09 04:00,9,2943,2947,2941,2941,48393
FXM16,2016-05-09 04:30,9,2941,2949,2940,2945,36443
FXM16,2016-05-09 05:00,9,2945,2949,2940,2948,38830
FXM16,2016-05-09 05:30,9,2948,2949,2940,2941,26401
FXM16,2016-05-09 06:00,9,2942,2946,2938,2944,28622
FXM16,2016-05-09 06:30,9,2944,2946,2939,2941,32037
FXM16,2016-05-09 07:00,9,2941,2942,2935,2937,28061
FXM16,2016-05-09 07:30,9,2937,2937,2928,2930,34429
FXM16,2016-05-09 08:00,9,2930,2932,2926,2930,36741
FXM16,2016-05-09 08:30,9,2929,2940,2927,2933,64675
FXM16,2016-05-09 09:00,9,2933,2936,2922,2923,57975
FXM16,2016-05-09 09:30,9,2923,2924,2915,2920,63750
FXM16,2016-05-09 10:00,9,2920,2924,2910,2916,91595
FXM16,2016-05-09 10:30,9,2917,2923,2913,2919,113654
FXM16,2016-05-09 11:00,9,2919,2921,2916,2919,19560
FXM16,2016-05-09 11:30,9,2919,2921,2917,2920,10250
FXM16,2016-05-09 12:00,9,2920,2923,2918,2921,10640
FXM16,2016-05-09 12:30,9,2921,2922,2918,2918,4630
FXM16,2016-05-09 13:00,9,2919,2920,2916,2919,2457
FXM16,2016-05-09 13:30,9,2919,2924,2918,2924,4094
FXM16,2016-05-09 14:00,9,2924,2925,2922,2924,4410
FXM16,2016-05-09 14:30,9,2924,2925,2920,2922,5832
FXM16,2016-05-09 15:00,9,2921,2921,2921,2921,158
FXM16,2016-05-10 01:00,10,2935,2941,2931,2938,14850
FXM16,2016-05-10 01:30,10,2939,2945,2937,2944,18480
FXM16,2016-05-10 02:00,10,2943,2958,2939,2954,125908
FXM16,2016-05-10 02:30,10,2953,2960,2950,2953,59980
FXM16,2016-05-10 03:00,10,2953,2958,2945,2958,58730
FXM16,2016-05-10 03:30,10,2957,2972,2955,2967,81567
FXM16,2016-05-10 04:00,10,2967,2971,2965,2967,48306
FXM16,2016-05-10 04:30,10,2966,2970,2965,2966,31694
FXM16,2016-05-10 05:00,10,2966,2970,2965,2968,26197
FXM16,2016-05-10 05:30,10,2969,2970,2959,2960,30871
FXM16,2016-05-10 06:00,10,2960,2960,2936,2941,97962
FXM16,2016-05-10 06:30,10,2940,2948,2939,2945,46621
FXM16,2016-05-10 07:00,10,2944,2950,2942,2943,27467
FXM16,2016-05-10 07:30,10,2944,2946,2938,2940,33451
FXM16,2016-05-10 08:00,10,2939,2940,2932,2933,46158
FXM16,2016-05-10 08:30,10,2933,2949,2931,2945,73144
FXM16,2016-05-10 09:00,10,2944,2946,2930,2936,60702
FXM16,2016-05-10 09:30,10,2937,2945,2935,2941,53092
FXM16,2016-05-10 10:00,10,2941,2947,2939,2941,62354
FXM16,2016-05-10 10:30,10,2942,2948,2940,2946,88266
FXM16,2016-05-10 11:00,10,2945,2953,2945,2952,16860
FXM16,2016-05-10 11:30,10,2952,2953,2948,2949,8540
FXM16,2016-05-10 12:00,10,2950,2950,2944,2945,8549
FXM16,2016-05-10 12:30,10,2946,2949,2945,2948,4551
FXM16,2016-05-10 13:00,10,2948,2950,2946,2949,2641
FXM16,2016-05-10 13:30,10,2949,2951,2948,2949,3264
FXM16,2016-05-10 14:00,10,2949,2954,2948,2952,4654
FXM16,2016-05-10 14:30,10,2952,2957,2951,2956,8458
FXM16,2016-05-10 15:00,10,2956,2956,2956,2956,174
FXM16,2016-05-11 01:00,11,2945,2946,2941,2942,11628
FXM16,2016-05-11 01:30,11,2943,2945,2940,2942,7059
FXM16,2016-05-11 02:00,11,2942,2950,2915,2923,131518
FXM16,2016-05-11 02:30,11,2923,2932,2917,2922,68306
FXM16,2016-05-11 03:00,11,2922,2924,2913,2916,64414
FXM16,2016-05-11 03:30,11,2915,2922,2912,2920,42747
FXM16,2016-05-11 04:00,11,2920,2922,2911,2915,31094
FXM16,2016-05-11 04:30,11,2915,2921,2914,2919,29093
FXM16,2016-05-11 05:00,11,2918,2920,2913,2914,22733
FXM16,2016-05-11 05:30,11,2914,2916,2907,2912,33733
FXM16,2016-05-11 06:00,11,2912,2919,2909,2918,28938
FXM16,2016-05-11 06:30,11,2919,2919,2913,2917,28646
FXM16,2016-05-11 07:00,11,2918,2921,2913,2921,37518
FXM16,2016-05-11 07:30,11,2921,2925,2917,2924,30454
FXM16,2016-05-11 08:00,11,2924,2924,2917,2920,31993
FXM16,2016-05-11 08:30,11,2921,2926,2914,2918,54219
FXM16,2016-05-11 09:00,11,2917,2921,2911,2921,58694
FXM16,2016-05-11 09:30,11,2921,2932,2921,2924,99329
FXM16,2016-05-11 10:00,11,2925,2927,2915,2924,96439
FXM16,2016-05-11 10:30,11,2924,2928,2922,2925,118627
FXM16,2016-05-11 11:00,11,2925,2927,2923,2927,9496
FXM16,2016-05-11 11:30,11,2926,2927,2923,2925,7187
FXM16,2016-05-11 12:00,11,2925,2926,2918,2921,6532
FXM16,2016-05-11 12:30,11,2921,2921,2917,2918,6019
FXM16,2016-05-11 13:00,11,2917,2918,2911,2914,5382
FXM16,2016-05-11 13:30,11,2914,2915,2910,2912,4231
FXM16,2016-05-11 14:00,11,2912,2916,2911,2915,4000
FXM16,2016-05-11 14:30,11,2915,2918,2913,2913,12519
FXM16,2016-05-11 15:00,11,2914,2914,2912,2912,221
FXM16,2016-05-12 01:00,12,2921,2924,2918,2919,16165
FXM16,2016-05-12 01:30,12,2920,2920,2912,2914,11763
FXM16,2016-05-12 02:00,12,2914,2914,2892,2897,128655
FXM16,2016-05-12 02:30,12,2897,2916,2893,2914,74541
FXM16,2016-05-12 03:00,12,2914,2918,2908,2916,48024
FXM16,2016-05-12 03:30,12,2916,2934,2916,2934,58960
FXM16,2016-05-12 04:00,12,2934,2941,2932,2937,54727
FXM16,2016-05-12 04:30,12,2937,2950,2933,2950,59973
FXM16,2016-05-12 05:00,12,2950,2952,2942,2947,41986
FXM16,2016-05-12 05:30,12,2946,2956,2945,2955,35604
FXM16,2016-05-12 06:00,12,2955,2957,2951,2954,49459
FXM16,2016-05-12 06:30,12,2953,2957,2951,2956,29194
FXM16,2016-05-12 07:00,12,2955,2956,2948,2948,31720
FXM16,2016-05-12 07:30,12,2948,2949,2939,2940,41442
FXM16,2016-05-12 08:00,12,2940,2941,2936,2936,31699
FXM16,2016-05-12 08:30,12,2936,2941,2917,2917,105376
FXM16,2016-05-12 09:00,12,2917,2923,2909,2915,108063
FXM16,2016-05-12 09:30,12,2914,2915,2902,2905,101238
FXM16,2016-05-12 10:00,12,2905,2908,2897,2903,129001
FXM16,2016-05-12 10:30,12,2902,2907,2899,2899,128466
FXM16,2016-05-12 11:00,12,2899,2905,2897,2905,11460
FXM16,2016-05-12 11:30,12,2905,2910,2901,2909,11145
FXM16,2016-05-12 12:00,12,2910,2911,2906,2909,4717
FXM16,2016-05-12 12:30,12,2908,2913,2903,2913,6274
FXM16,2016-05-12 13:00,12,2913,2923,2912,2921,19103
FXM16,2016-05-12 13:30,12,2921,2925,2917,2922,5720
FXM16,2016-05-12 14:00,12,2922,2923,2917,2919,3829
FXM16,2016-05-12 14:30,12,2918,2919,2912,2915,8668
FXM16,2016-05-12 15:00,12,2916,2916,2916,2916,109
FXM16,2016-05-13 01:00,13,2892,2896,2885,2893,21562
FXM16,2016-05-13 01:30,13,2892,2894,2882,2882,14050
FXM16,2016-05-13 02:00,13,2882,2887,2875,2878,111684
FXM16,2016-05-13 02:30,13,2878,2899,2873,2889,80815
FXM16,2016-05-13 03:00,13,2890,2893,2880,2890,47419
FXM16,2016-05-13 03:30,13,2891,2892,2885,2889,31378
FXM16,2016-05-13 04:00,13,2889,2891,2881,2888,45326
FXM16,2016-05-13 04:30,13,2888,2897,2885,2890,46591
FXM16,2016-05-13 05:00,13,2890,2898,2889,2897,22188
FXM16,2016-05-13 05:30,13,2897,2902,2894,2900,33872
FXM16,2016-05-13 06:00,13,2900,2903,2898,2901,29643
FXM16,2016-05-13 06:30,13,2901,2905,2895,2895,36631
FXM16,2016-05-13 07:00,13,2895,2901,2895,2900,25285
FXM16,2016-05-13 07:30,13,2900,2920,2900,2913,102622
FXM16,2016-05-13 08:00,13,2912,2920,2907,2919,39325
FXM16,2016-05-13 08:30,13,2919,2939,2918,2929,139509
FXM16,2016-05-13 09:00,13,2930,2934,2920,2924,93107
FXM16,2016-05-13 09:30,13,2923,2927,2913,2917,78000
FXM16,2016-05-13 10:00,13,2918,2928,2916,2924,96626
FXM16,2016-05-13 10:30,13,2925,2927,2915,2917,115833
FXM16,2016-05-13 11:00,13,2917,2919,2914,2918,15394
FXM16,2016-05-13 11:30,13,2918,2919,2910,2911,9163
FXM16,2016-05-13 12:00,13,2911,2913,2907,2908,6277
FXM16,2016-05-13 12:30,13,2907,2909,2901,2904,11532
FXM16,2016-05-13 13:00,13,2903,2906,2897,2899,8965
FXM16,2016-05-13 13:30,13,2899,2900,2895,2899,7769
FXM16,2016-05-13 14:00,13,2898,2901,2896,2900,3652
FXM16,2016-05-13 14:30,13,2900,2904,2898,2898,10062
FXM16,2016-05-13 15:00,13,2898,2898,2898,2898,251
FXM16,2016-05-16 01:00,16,2912,2923,2910,2912,21461
FXM16,2016-05-16 01:30,16,2913,2913,2903,2904,6526
FXM16,2016-05-16 02:00,16,2904,2906,2889,2892,35797
FXM16,2016-05-16 02:30,16,2892,2899,2890,2899,24056
FXM16,2016-05-16 03:00,16,2899,2902,2891,2895,19122
FXM16,2016-05-16 03:30,16,2895,2899,2893,2898,8862
FXM16,2016-05-16 04:00,16,2899,2900,2893,2898,10017
FXM16,2016-05-16 04:30,16,2898,2899,2895,2898,6637
FXM16,2016-05-16 05:00,16,2898,2899,2893,2894,5450
FXM16,2016-05-16 05:30,16,2893,2897,2889,2895,12607
FXM16,2016-05-16 06:00,16,2896,2900,2895,2900,7342
FXM16,2016-05-16 06:30,16,2900,2906,2899,2904,9463
FXM16,2016-05-16 07:00,16,2904,2907,2902,2903,6862
FXM16,2016-05-16 07:30,16,2903,2903,2891,2896,17247
FXM16,2016-05-16 08:00,16,2896,2900,2894,2899,10874
FXM16,2016-05-16 08:30,16,2899,2911,2898,2909,29549
FXM16,2016-05-16 09:00,16,2909,2915,2908,2912,30840
FXM16,2016-05-16 09:30,16,2912,2921,2912,2920,26770
FXM16,2016-05-16 10:00,16,2919,2927,2919,2921,31967
FXM16,2016-05-16 10:30,16,2922,2924,2920,2923,30734
FXM16,2016-05-16 11:00,16,2924,2924,2920,2920,8535
FXM16,2016-05-16 11:30,16,2920,2924,2919,2924,4268
FXM16,2016-05-16 12:00,16,2923,2925,2923,2924,3282
FXM16,2016-05-16 12:30,16,2925,2925,2922,2924,2151
FXM16,2016-05-16 13:00,16,2924,2934,2924,2932,9577
FXM16,2016-05-16 13:30,16,2932,2933,2932,2933,1241
FXM16,2016-05-16 14:00,16,2932,2935,2932,2933,3456
FXM16,2016-05-16 14:30,16,2934,2934,2929,2933,9222
FXM16,2016-05-16 15:00,16,2931,2931,2931,2931,78
FXM16,2016-05-17 01:00,17,2936,2944,2933,2944,16626
FXM16,2016-05-17 01:30,17,2944,2947,2941,2942,16195
FXM16,2016-05-17 02:00,17,2942,2964,2936,2962,136415
FXM16,2016-05-17 02:30,17,2961,2966,2959,2962,58067
FXM16,2016-05-17 03:00,17,2962,2964,2950,2956,51519
FXM16,2016-05-17 03:30,17,2956,2961,2953,2954,35152
FXM16,2016-05-17 04:00,17,2953,2953,2936,2941,73163
FXM16,2016-05-17 04:30,17,2941,2945,2939,2943,27230
FXM16,2016-05-17 05:00,17,2943,2951,2940,2941,36117
FXM16,2016-05-17 05:30,17,2941,2941,2927,2930,54531
FXM16,2016-05-17 06:00,17,2930,2934,2922,2925,51807
FXM16,2016-05-17 06:30,17,2925,2929,2920,2928,36233
FXM16,2016-05-17 07:00,17,2928,2929,2921,2921,38902
FXM16,2016-05-17 07:30,17,2922,2924,2907,2913,86985
FXM16,2016-05-17 08:00,17,2912,2916,2910,2915,40325
FXM16,2016-05-17 08:30,17,2915,2919,2898,2906,152299
FXM16,2016-05-17 09:00,17,2906,2909,2895,2906,101815
FXM16,2016-05-17 09:30,17,2905,2918,2901,2917,76654
FXM16,2016-05-17 10:00,17,2916,2918,2905,2906,93178
FXM16,2016-05-17 10:30,17,2907,2917,2906,2917,98965
FXM16,2016-05-17 11:00,17,2917,2917,2909,2911,14201
FXM16,2016-05-17 11:30,17,2910,2912,2907,2909,9058
FXM16,2016-05-17 12:00,17,2908,2912,2908,2911,5507
FXM16,2016-05-17 12:30,17,2911,2913,2902,2903,6340
FXM16,2016-05-17 13:00,17,2903,2904,2893,2897,13549
FXM16,2016-05-17 13:30,17,2895,2899,2894,2899,8914
FXM16,2016-05-17 14:00,17,2899,2903,2891,2895,12318
FXM16,2016-05-17 14:30,17,2894,2899,2894,2894,11469
FXM16,2016-05-17 15:00,17,2894,2895,2894,2895,132
FXM16,2016-05-18 01:00,18,2896,2898,2887,2890,14015
FXM16,2016-05-18 01:30,18,2890,2894,2888,2893,10981
FXM16,2016-05-18 02:00,18,2892,2908,2889,2907,97953
FXM16,2016-05-18 02:30,18,2907,2911,2896,2900,58577
FXM16,2016-05-18 03:00,18,2900,2906,2895,2896,30536
FXM16,2016-05-18 03:30,18,2897,2909,2894,2908,32329
FXM16,2016-05-18 04:00,18,2907,2909,2903,2905,28933
FXM16,2016-05-18 04:30,18,2904,2909,2903,2908,22847
FXM16,2016-05-18 05:00,18,2908,2916,2907,2910,43424
FXM16,2016-05-18 05:30,18,2911,2911,2904,2909,24842
FXM16,2016-05-18 06:00,18,2908,2914,2907,2914,34416
FXM16,2016-05-18 06:30,18,2914,2915,2901,2903,39703
FXM16,2016-05-18 07:00,18,2903,2907,2900,2904,34777
FXM16,2016-05-18 07:30,18,2905,2906,2898,2901,29836
FXM16,2016-05-18 08:00,18,2902,2903,2895,2903,39874
FXM16,2016-05-18 08:30,18,2903,2918,2898,2917,84375
FXM16,2016-05-18 09:00,18,2917,2932,2914,2929,119814
FXM16,2016-05-18 09:30,18,2930,2931,2916,2917,83297
FXM16,2016-05-18 10:00,18,2917,2932,2916,2930,95695
FXM16,2016-05-18 10:30,18,2929,2936,2926,2932,131472
FXM16,2016-05-18 11:00,18,2932,2932,2928,2928,13278
FXM16,2016-05-18 11:30,18,2928,2935,2928,2935,13081
FXM16,2016-05-18 12:00,18,2936,2939,2933,2937,18221
FXM16,2016-05-18 12:30,18,2936,2938,2928,2929,12973
FXM16,2016-05-18 13:00,18,2929,2930,2907,2909,54842
FXM16,2016-05-18 13:30,18,2909,2922,2905,2919,29278
FXM16,2016-05-18 14:00,18,2920,2926,2913,2914,14040
FXM16,2016-05-18 14:30,18,2914,2929,2913,2926,16729
FXM16,2016-05-18 15:00,18,2925,2925,2925,2925,74
FXM16,2016-05-19 01:00,19,2912,2923,2912,2917,13504
FXM16,2016-05-19 01:30,19,2917,2921,2914,2915,15003
FXM16,2016-05-19 02:00,19,2915,2916,2897,2901,122178
FXM16,2016-05-19 02:30,19,2901,2909,2897,2907,55767
FXM16,2016-05-19 03:00,19,2906,2916,2905,2906,50738
FXM16,2016-05-19 03:30,19,2906,2913,2892,2899,93252
FXM16,2016-05-19 04:00,19,2898,2901,2895,2898,28925
FXM16,2016-05-19 04:30,19,2899,2899,2894,2896,22773
FXM16,2016-05-19 05:00,19,2897,2907,2896,2900,38926
FXM16,2016-05-19 05:30,19,2900,2904,2898,2902,20946
FXM16,2016-05-19 06:00,19,2901,2913,2901,2912,50329
FXM16,2016-05-19 06:30,19,2913,2925,2911,2919,90844
FXM16,2016-05-19 07:00,19,2919,2924,2917,2917,31877
FXM16,2016-05-19 07:30,19,2917,2920,2911,2915,71266
FXM16,2016-05-19 08:00,19,2915,2916,2902,2903,65345
FXM16,2016-05-19 08:30,19,2903,2910,2895,2895,91809
FXM16,2016-05-19 09:00,19,2896,2900,2892,2899,108217
FXM16,2016-05-19 09:30,19,2899,2906,2893,2894,105250
FXM16,2016-05-19 10:00,19,2894,2902,2892,2898,131804
FXM16,2016-05-19 10:30,19,2899,2899,2892,2896,128889
FXM16,2016-05-19 11:00,19,2896,2902,2895,2896,36647
FXM16,2016-05-19 11:30,19,2896,2898,2890,2891,16392
FXM16,2016-05-19 12:00,19,2892,2899,2891,2899,12303
FXM16,2016-05-19 12:30,19,2899,2904,2898,2900,12463
FXM16,2016-05-19 13:00,19,2900,2906,2899,2904,9946
FXM16,2016-05-19 13:30,19,2904,2905,2897,2899,7187
FXM16,2016-05-19 14:00,19,2900,2908,2900,2903,10798
FXM16,2016-05-19 14:30,19,2904,2910,2901,2907,15930
FXM16,2016-05-19 15:00,19,2911,2911,2911,2911,251
FXM16,2016-05-20 01:00,20,2927,2932,2922,2924,19164
FXM16,2016-05-20 01:30,20,2923,2926,2919,2920,13633
FXM16,2016-05-20 02:00,20,2919,2938,2919,2935,122077
FXM16,2016-05-20 02:30,20,2934,2936,2926,2932,62396
FXM16,2016-05-20 03:00,20,2932,2939,2931,2934,53372
FXM16,2016-05-20 03:30,20,2933,2938,2933,2934,33660
FXM16,2016-05-20 04:00,20,2934,2934,2914,2921,92279
FXM16,2016-05-20 04:30,20,2921,2930,2919,2927,79460
FXM16,2016-05-20 05:00,20,2927,2928,2920,2928,32383
FXM16,2016-05-20 05:30,20,2927,2928,2921,2921,26466
FXM16,2016-05-20 06:00,20,2922,2924,2918,2923,23070
FXM16,2016-05-20 06:30,20,2923,2924,2918,2922,32981
FXM16,2016-05-20 07:00,20,2921,2928,2921,2927,28191
FXM16,2016-05-20 07:30,20,2926,2927,2923,2925,27291
FXM16,2016-05-20 08:00,20,2925,2930,2922,2923,45838
FXM16,2016-05-20 08:30,20,2923,2938,2921,2934,94686
FXM16,2016-05-20 09:00,20,2934,2935,2926,2929,76082
FXM16,2016-05-20 09:30,20,2929,2935,2927,2933,50256
FXM16,2016-05-20 10:00,20,2932,2938,2931,2935,72391
FXM16,2016-05-20 10:30,20,2935,2940,2933,2937,106045
FXM16,2016-05-20 11:00,20,2937,2938,2934,2935,15162
FXM16,2016-05-20 11:30,20,2935,2936,2933,2934,6019
FXM16,2016-05-20 12:00,20,2935,2935,2931,2932,3838
FXM16,2016-05-20 12:30,20,2931,2931,2927,2928,7494
FXM16,2016-05-20 13:00,20,2929,2932,2928,2932,5126
FXM16,2016-05-20 13:30,20,2931,2932,2928,2929,4070
FXM16,2016-05-20 14:00,20,2929,2929,2925,2926,4152
FXM16,2016-05-20 14:30,20,2927,2937,2926,2935,10032
FXM16,2016-05-20 15:00,20,2936,2936,2936,2936,136
FXM16,2016-05-23 01:00,23,2939,2942,2933,2941,12451
FXM16,2016-05-23 01:30,23,2941,2941,2934,2935,10189
FXM16,2016-05-23 02:00,23,2935,2937,2905,2913,136290
FXM16,2016-05-23 02:30,23,2913,2920,2907,2914,61851
FXM16,2016-05-23 03:00,23,2915,2949,2913,2945,124683
FXM16,2016-05-23 03:30,23,2946,2950,2942,2943,44714
FXM16,2016-05-23 04:00,23,2942,2947,2930,2931,51571
FXM16,2016-05-23 04:30,23,2932,2937,2916,2918,47741
FXM16,2016-05-23 05:00,23,2918,2920,2911,2918,64150
FXM16,2016-05-23 05:30,23,2918,2919,2910,2915,34580
FXM16,2016-05-23 06:00,23,2915,2918,2911,2913,33961
FXM16,2016-05-23 06:30,23,2914,2927,2912,2919,36899
FXM16,2016-05-23 07:00,23,2919,2922,2915,2919,34173
FXM16,2016-05-23 07:30,23,2919,2921,2915,2917,25590
FXM16,2016-05-23 08:00,23,2917,2919,2915,2918,31703
FXM16,2016-05-23 08:30,23,2918,2923,2914,2921,58857
FXM16,2016-05-23 09:00,23,2922,2931,2922,2927,67716
FXM16,2016-05-23 09:30,23,2926,2928,2916,2919,50552
FXM16,2016-05-23 10:00,23,2919,2925,2916,2924,60934
FXM16,2016-05-23 10:30,23,2923,2927,2914,2917,116840
FXM16,2016-05-23 11:00,23,2917,2919,2916,2919,8857
FXM16,2016-05-23 11:30,23,2919,2922,2916,2921,10547
FXM16,2016-05-23 12:00,23,2922,2922,2920,2920,8277
FXM16,2016-05-23 12:30,23,2920,2921,2919,2920,5214
FXM16,2016-05-23 13:00,23,2920,2923,2919,2922,3157
FXM16,2016-05-23 13:30,23,2923,2923,2920,2920,1802
FXM16,2016-05-23 14:00,23,2921,2922,2918,2918,2610
FXM16,2016-05-23 14:30,23,2919,2922,2915,2917,5700
FXM16,2016-05-23 15:00,23,2918,2918,2918,2918,110
FXM16,2016-05-24 01:00,24,2908,2911,2905,2909,11544
FXM16,2016-05-24 01:30,24,2909,2913,2908,2910,9921
FXM16,2016-05-24 02:00,24,2909,2922,2901,2921,109822
FXM16,2016-05-24 02:30,24,2920,2940,2920,2936,112734
FXM16,2016-05-24 03:00,24,2935,2950,2934,2946,102610
FXM16,2016-05-24 03:30,24,2947,2953,2944,2948,48257
FXM16,2016-05-24 04:00,24,2947,2955,2942,2954,53438
FXM16,2016-05-24 04:30,24,2953,2956,2950,2953,35790
FXM16,2016-05-24 05:00,24,2954,2955,2949,2953,24368
FXM16,2016-05-24 05:30,24,2953,2960,2951,2955,46006
FXM16,2016-05-24 06:00,24,2956,2960,2955,2958,34650
FXM16,2016-05-24 06:30,24,2958,2961,2956,2956,32650
FXM16,2016-05-24 07:00,24,2956,2968,2956,2967,60424
FXM16,2016-05-24 07:30,24,2966,2971,2965,2968,63617
FXM16,2016-05-24 08:00,24,2967,2970,2965,2967,33500
FXM16,2016-05-24 08:30,24,2968,2986,2967,2980,148803
FXM16,2016-05-24 09:00,24,2979,2997,2979,2995,148455
FXM16,2016-05-24 09:30,24,2996,2999,2993,2996,109202
FXM16,2016-05-24 10:00,24,2996,3003,2996,2997,150225
FXM16,2016-05-24 10:30,24,2997,2999,2992,2997,136936
FXM16,2016-05-24 11:00,24,2997,2998,2996,2996,11202
FXM16,2016-05-24 11:30,24,2996,2999,2994,2999,11634
FXM16,2016-05-24 12:00,24,2999,3000,2997,2997,7562
FXM16,2016-05-24 12:30,24,2997,2999,2995,2996,7866
FXM16,2016-05-24 13:00,24,2996,2998,2994,2995,5272
FXM16,2016-05-24 13:30,24,2996,3000,2996,2997,3277
FXM16,2016-05-24 14:00,24,2997,3011,2997,3009,14287
FXM16,2016-05-24 14:30,24,3009,3009,3001,3004,14246
FXM16,2016-05-24 15:00,24,3004,3004,3004,3004,224
FXM16,2016-05-25 01:00,25,3016,3030,3012,3027,38660
FXM16,2016-05-25 01:30,25,3027,3029,3022,3023,29711
FXM16,2016-05-25 02:00,25,3023,3031,3013,3029,117003
FXM16,2016-05-25 02:30,25,3028,3030,3022,3027,59936
FXM16,2016-05-25 03:00,25,3026,3036,3023,3033,87258
FXM16,2016-05-25 03:30,25,3033,3039,3030,3038,63241
FXM16,2016-05-25 04:00,25,3038,3043,3036,3041,53650
FXM16,2016-05-25 04:30,25,3042,3050,3040,3046,70891
FXM16,2016-05-25 05:00,25,3046,3047,3037,3042,44456
FXM16,2016-05-25 05:30,25,3042,3043,3038,3040,27155
FXM16,2016-05-25 06:00,25,3041,3044,3038,3044,33679
FXM16,2016-05-25 06:30,25,3044,3046,3041,3042,24207
FXM16,2016-05-25 07:00,25,3042,3046,3041,3046,30087
FXM16,2016-05-25 07:30,25,3045,3048,3044,3045,52402
FXM16,2016-05-25 08:00,25,3045,3047,3037,3042,39630
FXM16,2016-05-25 08:30,25,3041,3054,3039,3053,119494
FXM16,2016-05-25 09:00,25,3053,3057,3052,3054,79175
FXM16,2016-05-25 09:30,25,3053,3056,3046,3049,97119
FXM16,2016-05-25 10:00,25,3048,3055,3045,3048,110495
FXM16,2016-05-25 10:30,25,3049,3049,3044,3048,109168
FXM16,2016-05-25 11:00,25,3048,3049,3046,3047,9205
FXM16,2016-05-25 11:30,25,3047,3048,3045,3047,8042
FXM16,2016-05-25 12:00,25,3047,3051,3047,3050,9656
FXM16,2016-05-25 12:30,25,3050,3051,3046,3048,9241
FXM16,2016-05-25 13:00,25,3048,3048,3045,3047,4416
FXM16,2016-05-25 13:30,25,3046,3050,3043,3043,4606
FXM16,2016-05-25 14:00,25,3043,3051,3042,3051,4780
FXM16,2016-05-25 14:30,25,3050,3050,3043,3044,11998
FXM16,2016-05-25 15:00,25,3044,3045,3043,3043,494
FXM16,2016-05-26 01:00,26,3037,3043,3036,3042,19834
FXM16,2016-05-26 01:30,26,3042,3044,3037,3041,13910
FXM16,2016-05-26 02:00,26,3041,3053,3039,3050,106664
FXM16,2016-05-26 02:30,26,3049,3058,3046,3054,68763
FXM16,2016-05-26 03:00,26,3054,3055,3043,3044,41863
FXM16,2016-05-26 03:30,26,3044,3050,3041,3042,36676
FXM16,2016-05-26 04:00,26,3043,3049,3042,3045,29774
FXM16,2016-05-26 04:30,26,3045,3050,3045,3048,21345
FXM16,2016-05-26 05:00,26,3049,3054,3048,3054,32655
FXM16,2016-05-26 05:30,26,3053,3058,3052,3055,31382
FXM16,2016-05-26 06:00,26,3055,3055,3051,3053,21654
FXM16,2016-05-26 06:30,26,3052,3064,3051,3062,63859
FXM16,2016-05-26 07:00,26,3062,3064,3056,3062,35104
FXM16,2016-05-26 07:30,26,3060,3064,3054,3057,45906
FXM16,2016-05-26 08:00,26,3057,3061,3055,3058,38848
FXM16,2016-05-26 08:30,26,3057,3063,3049,3049,76436
FXM16,2016-05-26 09:00,26,3050,3061,3049,3058,60718
FXM16,2016-05-26 09:30,26,3058,3064,3054,3055,102018
FXM16,2016-05-26 10:00,26,3054,3062,3052,3061,70068
FXM16,2016-05-26 10:30,26,3062,3062,3056,3057,85189
FXM16,2016-05-26 11:00,26,3057,3059,3053,3054,14302
FXM16,2016-05-26 11:30,26,3053,3055,3053,3054,7185
FXM16,2016-05-26 12:00,26,3053,3056,3053,3055,4981
FXM16,2016-05-26 12:30,26,3054,3056,3054,3056,3948
FXM16,2016-05-26 13:00,26,3056,3057,3055,3056,3942
FXM16,2016-05-26 13:30,26,3056,3057,3054,3057,3688
FXM16,2016-05-26 14:00,26,3057,3061,3056,3059,7014
FXM16,2016-05-26 14:30,26,3059,3060,3054,3055,10475
FXM16,2016-05-26 15:00,26,3056,3056,3056,3056,396
FXM16,2016-05-27 01:00,27,3060,3064,3056,3058,14524
FXM16,2016-05-27 01:30,27,3057,3059,3053,3054,9197
FXM16,2016-05-27 02:00,27,3054,3058,3049,3052,71690
FXM16,2016-05-27 02:30,27,3052,3059,3051,3055,43373
FXM16,2016-05-27 03:00,27,3056,3059,3052,3057,31598
FXM16,2016-05-27 03:30,27,3056,3060,3054,3056,24143
FXM16,2016-05-27 04:00,27,3056,3062,3055,3062,26582
FXM16,2016-05-27 04:30,27,3062,3069,3060,3067,55998
FXM16,2016-05-27 05:00,27,3067,3071,3064,3065,24466
FXM16,2016-05-27 05:30,27,3065,3068,3063,3067,18705
FXM16,2016-05-27 06:00,27,3067,3070,3065,3068,21574
FXM16,2016-05-27 06:30,27,3068,3069,3065,3066,11663
FXM16,2016-05-27 07:00,27,3066,3068,3064,3065,14637
FXM16,2016-05-27 07:30,27,3064,3066,3060,3061,23249
FXM16,2016-05-27 08:00,27,3060,3064,3057,3063,31145
FXM16,2016-05-27 08:30,27,3064,3068,3062,3064,42915
FXM16,2016-05-27 09:00,27,3064,3070,3063,3066,46924
FXM16,2016-05-27 09:30,27,3066,3069,3063,3064,48877
FXM16,2016-05-27 10:00,27,3064,3067,3058,3065,68005
FXM16,2016-05-27 10:30,27,3065,3071,3065,3067,73200
FXM16,2016-05-27 11:00,27,3068,3069,3066,3067,13273
FXM16,2016-05-27 11:30,27,3068,3068,3065,3065,3610
FXM16,2016-05-27 12:00,27,3065,3067,3065,3066,3408
FXM16,2016-05-27 12:30,27,3066,3066,3061,3063,9810
FXM16,2016-05-27 13:00,27,3062,3069,3061,3068,5753
FXM16,2016-05-27 13:30,27,3068,3069,3065,3068,4056
FXM16,2016-05-27 14:00,27,3068,3069,3066,3067,1657
FXM16,2016-05-27 14:30,27,3068,3073,3067,3071,8948
FXM16,2016-05-27 15:00,27,3072,3072,3072,3072,200
FXM16,2016-05-30 01:00,30,3076,3080,3069,3079,13214
FXM16,2016-05-30 01:30,30,3078,3080,3070,3070,9501
FXM16,2016-05-30 02:00,30,3070,3075,3064,3071,42554
FXM16,2016-05-30 02:30,30,3072,3074,3066,3069,16889
FXM16,2016-05-30 03:00,30,3069,3070,3066,3067,12607
FXM16,2016-05-30 03:30,30,3067,3068,3062,3066,13573
FXM16,2016-05-30 04:00,30,3066,3073,3064,3071,14572
FXM16,2016-05-30 04:30,30,3071,3073,3069,3070,11227
FXM16,2016-05-30 05:00,30,3070,3072,3068,3071,7886
FXM16,2016-05-30 05:30,30,3070,3074,3070,3073,6646
FXM16,2016-05-30 06:00,30,3073,3077,3071,3077,12033
FXM16,2016-05-30 06:30,30,3077,3080,3074,3075,17972
FXM16,2016-05-30 07:00,30,3075,3079,3075,3079,6463
FXM16,2016-05-30 07:30,30,3079,3079,3076,3078,8285
FXM16,2016-05-30 08:00,30,3078,3079,3076,3077,6182
FXM16,2016-05-30 08:30,30,3077,3078,3075,3078,10549
FXM16,2016-05-30 09:00,30,3078,3080,3077,3079,12299
FXM16,2016-05-30 09:30,30,3078,3082,3078,3080,18332
FXM16,2016-05-30 10:00,30,3080,3082,3078,3082,18969
FXM16,2016-05-30 10:30,30,3082,3083,3077,3080,37454
FXM16,2016-05-30 11:00,30,3080,3082,3079,3082,2047
FXM16,2016-05-30 11:30,30,3081,3082,3079,3079,1630
FXM16,2016-05-30 12:00,30,3080,3081,3080,3080,177
FXM16,2016-05-30 12:30,30,3080,3081,3079,3080,351
FXM16,2016-05-30 13:00,30,3080,3080,3079,3079,40
FXM16,2016-05-30 13:30,30,3079,3080,3078,3080,258
FXM16,2016-05-30 14:00,30,3080,3082,3080,3081,539
FXM16,2016-05-30 14:30,30,3081,3086,3081,3082,5318
FXM16,2016-05-30 15:00,30,3081,3081,3081,3081,53
FXM16,2016-05-31 01:00,31,3088,3089,3085,3086,8948
FXM16,2016-05-31 01:30,31,3087,3087,3082,3083,6564
FXM16,2016-05-31 02:00,31,3083,3089,3072,3077,68704
FXM16,2016-05-31 02:30,31,3076,3082,3072,3073,36053
FXM16,2016-05-31 03:00,31,3073,3076,3065,3074,55835
FXM16,2016-05-31 03:30,31,3075,3076,3069,3070,27551
FXM16,2016-05-31 04:00,31,3071,3078,3068,3077,29941
FXM16,2016-05-31 04:30,31,3078,3078,3074,3076,23528
FXM16,2016-05-31 05:00,31,3075,3077,3070,3071,18998
FXM16,2016-05-31 05:30,31,3070,3073,3064,3067,31749
FXM16,2016-05-31 06:00,31,3067,3071,3064,3068,29524
FXM16,2016-05-31 06:30,31,3068,3073,3068,3071,24505
FXM16,2016-05-31 07:00,31,3072,3074,3070,3072,16355
FXM16,2016-05-31 07:30,31,3071,3072,3066,3069,18531
FXM16,2016-05-31 08:00,31,3068,3073,3067,3070,21781
FXM16,2016-05-31 08:30,31,3070,3072,3066,3067,46678
FXM16,2016-05-31 09:00,31,3066,3073,3064,3065,65604
FXM16,2016-05-31 09:30,31,3065,3068,3052,3054,123567
FXM16,2016-05-31 10:00,31,3053,3055,3046,3052,184184
FXM16,2016-05-31 10:30,31,3053,3056,3049,3054,157427
FXM16,2016-05-31 11:00,31,3054,3054,3048,3051,18031
FXM16,2016-05-31 11:30,31,3051,3052,3048,3049,7865
FXM16,2016-05-31 12:00,31,3048,3053,3047,3053,9618
FXM16,2016-05-31 12:30,31,3053,3053,3049,3050,4974
FXM16,2016-05-31 13:00,31,3050,3050,3041,3045,12940
FXM16,2016-05-31 13:30,31,3044,3045,3042,3044,5019
FXM16,2016-05-31 14:00,31,3043,3048,3042,3047,5647
FXM16,2016-05-31 14:30,31,3048,3056,3047,3054,11971
FXM16,2016-05-31 15:00,31,3053,3053,3053,3053,135
FXM16,2016-06-01 01:00,1,3051,3057,3049,3056,10421
FXM16,2016-06-01 01:30,1,3055,3056,3047,3048,15747
FXM16,2016-06-01 02:00,1,3047,3052,3035,3040,96563
FXM16,2016-06-01 02:30,1,3040,3054,3033,3047,86405
FXM16,2016-06-01 03:00,1,3047,3054,3043,3043,50708
FXM16,2016-06-01 03:30,1,3043,3044,3031,3032,60744
FXM16,2016-06-01 04:00,1,3033,3037,3026,3028,58023
FXM16,2016-06-01 04:30,1,3028,3032,3024,3026,48936
FXM16,2016-06-01 05:00,1,3026,3027,3022,3026,37957
FXM16,2016-06-01 05:30,1,3026,3027,3023,3025,22192
FXM16,2016-06-01 06:00,1,3026,3026,3018,3022,39659
FXM16,2016-06-01 06:30,1,3022,3028,3021,3025,36961
FXM16,2016-06-01 07:00,1,3025,3026,3021,3024,35053
FXM16,2016-06-01 07:30,1,3023,3026,3018,3021,30299
FXM16,2016-06-01 08:00,1,3020,3022,3017,3021,30952
FXM16,2016-06-01 08:30,1,3021,3025,3016,3022,38140
FXM16,2016-06-01 09:00,1,3023,3034,3022,3022,130612
FXM16,2016-06-01 09:30,1,3021,3029,3021,3026,101848
FXM16,2016-06-01 10:00,1,3026,3032,3025,3025,86353
FXM16,2016-06-01 10:30,1,3026,3030,3024,3028,113479
FXM16,2016-06-01 11:00,1,3028,3032,3028,3030,15482
FXM16,2016-06-01 11:30,1,3031,3033,3027,3033,8082
FXM16,2016-06-01 12:00,1,3032,3033,3029,3030,5546
FXM16,2016-06-01 12:30,1,3031,3032,3027,3029,5397
FXM16,2016-06-01 13:00,1,3030,3033,3026,3032,6612
FXM16,2016-06-01 13:30,1,3032,3032,3029,3032,4445
FXM16,2016-06-01 14:00,1,3032,3033,3030,3031,3249
FXM16,2016-06-01 14:30,1,3031,3033,3028,3031,5442
FXM16,2016-06-01 15:00,1,3030,3030,3030,3030,84
FXM16,2016-06-02 01:00,2,3021,3027,3020,3025,10988
FXM16,2016-06-02 01:30,2,3025,3028,3024,3026,7990
FXM16,2016-06-02 02:00,2,3026,3037,3023,3029,89425
FXM16,2016-06-02 02:30,2,3030,3033,3028,3028,32620
FXM16,2016-06-02 03:00,2,3028,3035,3025,3034,25074
FXM16,2016-06-02 03:30,2,3034,3043,3031,3042,47045
FXM16,2016-06-02 04:00,2,3041,3046,3040,3043,41133
FXM16,2016-06-02 04:30,2,3043,3045,3041,3042,17348
FXM16,2016-06-02 05:00,2,3042,3043,3037,3040,25093
FXM16,2016-06-02 05:30,2,3040,3043,3038,3041,24055
FXM16,2016-06-02 06:00,2,3042,3042,3038,3039,19856
FXM16,2016-06-02 06:30,2,3040,3042,3037,3037,22174
FXM16,2016-06-02 07:00,2,3038,3038,3027,3035,38176
FXM16,2016-06-02 07:30,2,3035,3035,3018,3023,66314
FXM16,2016-06-02 08:00,2,3023,3028,3018,3020,49235
FXM16,2016-06-02 08:30,2,3020,3031,3016,3023,78794
FXM16,2016-06-02 09:00,2,3024,3033,3023,3025,54937
FXM16,2016-06-02 09:30,2,3025,3031,3022,3026,56775
FXM16,2016-06-02 10:00,2,3026,3034,3025,3030,87786
FXM16,2016-06-02 10:30,2,3030,3032,3025,3030,75250
FXM16,2016-06-02 11:00,2,3030,3031,3028,3029,7576
FXM16,2016-06-02 11:30,2,3029,3034,3028,3032,8620
FXM16,2016-06-02 12:00,2,3033,3037,3033,3033,10355
FXM16,2016-06-02 12:30,2,3033,3036,3032,3036,6343
FXM16,2016-06-02 13:00,2,3036,3042,3035,3039,8278
FXM16,2016-06-02 13:30,2,3039,3040,3037,3039,3781
FXM16,2016-06-02 14:00,2,3039,3042,3036,3042,2295
FXM16,2016-06-02 14:30,2,3041,3043,3038,3043,6131
FXM16,2016-06-02 15:00,2,3043,3043,3043,3043,107
FXM16,2016-06-03 01:00,3,3041,3044,3040,3042,8261
FXM16,2016-06-03 01:30,3,3042,3042,3039,3039,4325
FXM16,2016-06-03 02:00,3,3039,3042,3033,3040,55084
FXM16,2016-06-03 02:30,3,3040,3048,3036,3038,58148
FXM16,2016-06-03 03:00,3,3038,3039,3028,3034,54852
FXM16,2016-06-03 03:30,3,3033,3041,3033,3037,37340
FXM16,2016-06-03 04:00,3,3038,3043,3037,3039,21371
FXM16,2016-06-03 04:30,3,3039,3041,3036,3039,26573
FXM16,2016-06-03 05:00,3,3039,3042,3038,3041,17220
FXM16,2016-06-03 05:30,3,3041,3044,3040,3042,18452
FXM16,2016-06-03 06:00,3,3043,3045,3040,3042,29275
FXM16,2016-06-03 06:30,3,3042,3045,3041,3044,20253
FXM16,2016-06-03 07:00,3,3044,3045,3041,3043,16581
FXM16,2016-06-03 07:30,3,3043,3043,3003,3008,184185
FXM16,2016-06-03 08:00,3,3008,3009,2991,3001,107808
FXM16,2016-06-03 08:30,3,3002,3002,2984,2987,113992
FXM16,2016-06-03 09:00,3,2987,2987,2973,2976,137236
FXM16,2016-06-03 09:30,3,2975,2994,2974,2992,89277
FXM16,2016-06-03 10:00,3,2993,2994,2982,2992,106034
FXM16,2016-06-03 10:30,3,2992,2998,2990,2997,126347
FXM16,2016-06-03 11:00,3,2997,2998,2994,2994,11648
FXM16,2016-06-03 11:30,3,2995,2995,2989,2989,9452
FXM16,2016-06-03 12:00,3,2989,2991,2988,2989,8309
FXM16,2016-06-03 12:30,3,2989,2994,2988,2992,5488
FXM16,2016-06-03 13:00,3,2992,2995,2991,2995,5217
FXM16,2016-06-03 13:30,3,2995,2999,2994,2997,6928
FXM16,2016-06-03 14:00,3,2996,2997,2993,2997,5496
FXM16,2016-06-03 14:30,3,2996,2998,2992,2994,11693
FXM16,2016-06-03 15:00,3,2995,2995,2995,2995,57
FXM16,2016-06-06 01:00,6,2998,2999,2992,2993,14901
FXM16,2016-06-06 01:30,6,2993,2993,2984,2985,19355
FXM16,2016-06-06 02:00,6,2985,3002,2983,3000,90015
FXM16,2016-06-06 02:30,6,2999,3009,2996,3005,60972
FXM16,2016-06-06 03:00,6,3006,3007,2991,2993,45959
FXM16,2016-06-06 03:30,6,2993,3000,2991,2997,23800
FXM16,2016-06-06 04:00,6,2997,3001,2992,2998,26053
FXM16,2016-06-06 04:30,6,2998,3003,2997,2999,20989
FXM16,2016-06-06 05:00,6,2999,3000,2988,2991,36866
FXM16,2016-06-06 05:30,6,2992,2994,2990,2991,12745
FXM16,2016-06-06 06:00,6,2991,2997,2991,2994,25340
FXM16,2016-06-06 06:30,6,2994,2995,2991,2993,20019
FXM16,2016-06-06 07:00,6,2993,3004,2992,3002,49764
FXM16,2016-06-06 07:30,6,3003,3005,2999,3000,24847
FXM16,2016-06-06 08:00,6,3001,3001,2996,2998,30469
FXM16,2016-06-06 08:30,6,2997,3007,2997,3004,74967
FXM16,2016-06-06 09:00,6,3005,3010,3002,3003,63964
FXM16,2016-06-06 09:30,6,3002,3007,3001,3004,32267
FXM16,2016-06-06 10:00,6,3004,3007,3000,3002,52096
FXM16,2016-06-06 10:30,6,3002,3004,2998,3002,70343
FXM16,2016-06-06 11:00,6,3002,3003,2998,2999,13205
FXM16,2016-06-06 11:30,6,2999,3000,2988,2994,22903
FXM16,2016-06-06 12:00,6,2994,2999,2992,2998,9236
FXM16,2016-06-06 12:30,6,2998,3004,2995,3002,8490
FXM16,2016-06-06 13:00,6,3001,3005,3000,3004,4257
FXM16,2016-06-06 13:30,6,3005,3005,3002,3002,2504
FXM16,2016-06-06 14:00,6,3002,3003,2999,3000,3106
FXM16,2016-06-06 14:30,6,2999,3002,2997,2998,8575
FXM16,2016-06-06 15:00,6,2997,2999,2997,2999,202
FXM16,2016-06-07 01:00,7,3007,3017,3006,3017,16578
FXM16,2016-06-07 01:30,7,3017,3018,3012,3016,14413
FXM16,2016-06-07 02:00,7,3016,3038,3014,3034,148319
FXM16,2016-06-07 02:30,7,3034,3038,3031,3035,46405
FXM16,2016-06-07 03:00,7,3035,3039,3033,3038,35542
FXM16,2016-06-07 03:30,7,3039,3045,3038,3042,37130
FXM16,2016-06-07 04:00,7,3042,3051,3041,3049,50269
FXM16,2016-06-07 04:30,7,3048,3048,3042,3043,27588
FXM16,2016-06-07 05:00,7,3042,3045,3039,3039,31964
FXM16,2016-06-07 05:30,7,3040,3043,3038,3040,13017
FXM16,2016-06-07 06:00,7,3041,3046,3040,3044,21078
FXM16,2016-06-07 06:30,7,3044,3046,3040,3040,33314
FXM16,2016-06-07 07:00,7,3040,3042,3039,3040,16841
FXM16,2016-06-07 07:30,7,3040,3041,3032,3032,46669
FXM16,2016-06-07 08:00,7,3032,3034,3028,3031,38503
FXM16,2016-06-07 08:30,7,3030,3038,3030,3035,68480
FXM16,2016-06-07 09:00,7,3034,3041,3034,3041,54797
FXM16,2016-06-07 09:30,7,3041,3043,3037,3037,53900
FXM16,2016-06-07 10:00,7,3038,3042,3036,3039,67674
FXM16,2016-06-07 10:30,7,3040,3041,3033,3034,105296
FXM16,2016-06-07 11:00,7,3034,3035,3032,3035,7997
FXM16,2016-06-07 11:30,7,3035,3037,3034,3035,6609
FXM16,2016-06-07 12:00,7,3035,3036,3034,3035,4233
FXM16,2016-06-07 12:30,7,3035,3036,3033,3034,2713
FXM16,2016-06-07 13:00,7,3034,3036,3034,3035,2460
FXM16,2016-06-07 13:30,7,3034,3035,3033,3033,2173
FXM16,2016-06-07 14:00,7,3034,3034,3031,3033,2978
FXM16,2016-06-07 14:30,7,3034,3034,3025,3026,12025
FXM16,2016-06-07 15:00,7,3025,3025,3025,3025,89
FXM16,2016-06-08 01:00,8,3026,3033,3025,3033,8578
FXM16,2016-06-08 01:30,8,3033,3033,3026,3026,10050
FXM16,2016-06-08 02:00,8,3027,3028,3015,3016,79125
FXM16,2016-06-08 02:30,8,3016,3024,3014,3019,42989
FXM16,2016-06-08 03:00,8,3020,3024,3014,3021,31237
FXM16,2016-06-08 03:30,8,3021,3022,3015,3018,24680
FXM16,2016-06-08 04:00,8,3018,3025,3017,3024,20489
FXM16,2016-06-08 04:30,8,3024,3025,3018,3020,20016
FXM16,2016-06-08 05:00,8,3020,3025,3019,3024,16918
FXM16,2016-06-08 05:30,8,3023,3025,3020,3022,8979
FXM16,2016-06-08 06:00,8,3022,3028,3018,3028,27286
FXM16,2016-06-08 06:30,8,3027,3033,3023,3032,39876
FXM16,2016-06-08 07:00,8,3032,3034,3023,3023,41771
FXM16,2016-06-08 07:30,8,3023,3026,3021,3025,22281
FXM16,2016-06-08 08:00,8,3024,3026,3017,3018,38743
FXM16,2016-06-08 08:30,8,3019,3022,3017,3021,72244
FXM16,2016-06-08 09:00,8,3022,3022,3005,3012,104144
FXM16,2016-06-08 09:30,8,3013,3016,3010,3013,50603
FXM16,2016-06-08 10:00,8,3014,3016,3009,3013,75226
FXM16,2016-06-08 10:30,8,3014,3022,3013,3018,102129
FXM16,2016-06-08 11:00,8,3018,3022,3018,3019,10709
FXM16,2016-06-08 11:30,8,3019,3021,3016,3017,8106
FXM16,2016-06-08 12:00,8,3017,3019,3014,3014,7084
FXM16,2016-06-08 12:30,8,3015,3016,3014,3015,6614
FXM16,2016-06-08 13:00,8,3015,3017,3014,3017,5101
FXM16,2016-06-08 13:30,8,3018,3020,3017,3019,3298
FXM16,2016-06-08 14:00,8,3019,3019,3017,3018,1449
FXM16,2016-06-08 14:30,8,3017,3020,3017,3020,5913
FXM16,2016-06-08 15:00,8,3020,3020,3020,3020,206
FXM16,2016-06-09 01:00,9,3011,3016,3009,3013,6323
FXM16,2016-06-09 01:30,9,3013,3014,3009,3009,6768
FXM16,2016-06-09 02:00,9,3009,3010,2992,2995,108425
FXM16,2016-06-09 02:30,9,2994,2994,2979,2982,95816
FXM16,2016-06-09 03:00,9,2983,2985,2977,2981,53865
FXM16,2016-06-09 03:30,9,2981,2991,2980,2991,44626
FXM16,2016-06-09 04:00,9,2991,2998,2988,2992,34843
FXM16,2016-06-09 04:30,9,2991,2993,2984,2989,30016
FXM16,2016-06-09 05:00,9,2989,2991,2986,2987,24954
FXM16,2016-06-09 05:30,9,2987,2996,2987,2996,20890
FXM16,2016-06-09 06:00,9,2995,2997,2992,2993,29119
FXM16,2016-06-09 06:30,9,2993,2994,2986,2990,25762
FXM16,2016-06-09 07:00,9,2990,2990,2980,2983,31417
FXM16,2016-06-09 07:30,9,2983,2990,2982,2989,40861
FXM16,2016-06-09 08:00,9,2988,2993,2986,2991,35687
FXM16,2016-06-09 08:30,9,2990,3003,2989,3002,90484
FXM16,2016-06-09 09:00,9,3001,3002,2990,2991,66224
FXM16,2016-06-09 09:30,9,2990,2995,2987,2993,58579
FXM16,2016-06-09 10:00,9,2992,2996,2987,2988,78066
FXM16,2016-06-09 10:30,9,2988,2991,2983,2983,112414
FXM16,2016-06-09 11:00,9,2983,2985,2981,2983,15633
FXM16,2016-06-09 11:30,9,2984,2989,2983,2988,15546
FXM16,2016-06-09 12:00,9,2989,2993,2988,2991,10099
FXM16,2016-06-09 12:30,9,2991,2993,2985,2988,8827
FXM16,2016-06-09 13:00,9,2989,2990,2987,2988,4786
FXM16,2016-06-09 13:30,9,2989,2993,2988,2991,4012
FXM16,2016-06-09 14:00,9,2991,2992,2990,2992,2728
FXM16,2016-06-09 14:30,9,2992,2995,2990,2990,7471
FXM16,2016-06-09 15:00,9,2993,2993,2993,2993,141
FXM16,2016-06-10 01:00,10,2984,2988,2979,2980,7566
FXM16,2016-06-10 01:30,10,2980,2984,2975,2975,12871
FXM16,2016-06-10 02:00,10,2976,2977,2945,2953,150360
FXM16,2016-06-10 02:30,10,2953,2961,2950,2952,72000
FXM16,2016-06-10 03:00,10,2951,2957,2942,2948,80758
FXM16,2016-06-10 03:30,10,2947,2951,2943,2944,45443
FXM16,2016-06-10 04:00,10,2943,2945,2926,2935,99490
FXM16,2016-06-10 04:30,10,2936,2939,2925,2927,63153
FXM16,2016-06-10 05:00,10,2926,2927,2920,2921,58118
FXM16,2016-06-10 05:30,10,2922,2926,2920,2926,35332
FXM16,2016-06-10 06:00,10,2926,2932,2924,2926,54487
FXM16,2016-06-10 06:30,10,2926,2929,2920,2921,42958
FXM16,2016-06-10 07:00,10,2921,2925,2917,2921,49655
FXM16,2016-06-10 07:30,10,2920,2922,2912,2914,60934
FXM16,2016-06-10 08:00,10,2913,2917,2913,2917,35761
FXM16,2016-06-10 08:30,10,2917,2919,2910,2917,73388
FXM16,2016-06-10 09:00,10,2917,2923,2906,2919,105880
FXM16,2016-06-10 09:30,10,2918,2925,2908,2911,113976
FXM16,2016-06-10 10:00,10,2912,2917,2908,2912,120387
FXM16,2016-06-10 10:30,10,2911,2916,2905,2909,127164
FXM16,2016-06-10 11:00,10,2909,2910,2901,2904,20694
FXM16,2016-06-10 11:30,10,2904,2907,2901,2906,14752
FXM16,2016-06-10 12:00,10,2905,2906,2903,2905,5800
FXM16,2016-06-10 12:30,10,2905,2905,2896,2897,14207
FXM16,2016-06-10 13:00,10,2897,2898,2892,2894,13449
FXM16,2016-06-10 13:30,10,2894,2897,2893,2895,9020
FXM16,2016-06-10 14:00,10,2896,2896,2892,2896,5465
FXM16,2016-06-10 14:30,10,2896,2904,2895,2901,18886
FXM16,2016-06-10 15:00,10,2901,2901,2901,2901,178
FXM16,2016-06-13 01:00,13,2870,2874,2863,2866,37425
FXM16,2016-06-13 01:30,13,2866,2876,2860,2872,25890
FXM16,2016-06-13 02:00,13,2871,2884,2865,2880,158952
FXM16,2016-06-13 02:30,13,2880,2884,2872,2883,77034
FXM16,2016-06-13 03:00,13,2883,2889,2877,2879,62024
FXM16,2016-06-13 03:30,13,2878,2880,2867,2868,55463
FXM16,2016-06-13 04:00,13,2868,2869,2858,2861,73941
FXM16,2016-06-13 04:30,13,2862,2875,2861,2873,56147
FXM16,2016-06-13 05:00,13,2874,2876,2869,2869,35167
FXM16,2016-06-13 05:30,13,2869,2874,2866,2868,29051
FXM16,2016-06-13 06:00,13,2868,2877,2867,2873,43689
FXM16,2016-06-13 06:30,13,2872,2877,2870,2870,38419
FXM16,2016-06-13 07:00,13,2870,2871,2865,2866,30251
FXM16,2016-06-13 07:30,13,2866,2869,2861,2862,43718
FXM16,2016-06-13 08:00,13,2863,2864,2854,2859,76134
FXM16,2016-06-13 08:30,13,2860,2875,2859,2868,115770
FXM16,2016-06-13 09:00,13,2868,2874,2863,2872,82564
FXM16,2016-06-13 09:30,13,2872,2878,2869,2870,93368
FXM16,2016-06-13 10:00,13,2869,2871,2858,2860,118699
FXM16,2016-06-13 10:30,13,2860,2862,2840,2840,189914
FXM16,2016-06-13 11:00,13,2840,2849,2838,2844,54916
FXM16,2016-06-13 11:30,13,2844,2845,2841,2844,14885
FXM16,2016-06-13 12:00,13,2843,2844,2839,2843,10280
FXM16,2016-06-13 12:30,13,2843,2844,2834,2836,17108
FXM16,2016-06-13 13:00,13,2836,2840,2834,2837,8049
FXM16,2016-06-13 13:30,13,2837,2841,2836,2837,5429
FXM16,2016-06-13 14:00,13,2838,2838,2832,2836,7124
FXM16,2016-06-13 14:30,13,2835,2842,2832,2841,22351
FXM16,2016-06-13 15:00,13,2840,2840,2840,2840,148
FXM16,2016-06-14 01:00,14,2842,2844,2833,2835,16563
FXM16,2016-06-14 01:30,14,2834,2838,2819,2823,34819
FXM16,2016-06-14 02:00,14,2823,2830,2813,2822,89980
FXM16,2016-06-14 02:30,14,2829,2836,2824,2824,924
FXM16,2016-06-14 03:00,14,2825,2830,2815,2819,40312
FXM16,2016-06-14 03:30,14,2819,2822,2806,2820,109649
FXM16,2016-06-14 04:00,14,2819,2819,2810,2813,67989
FXM16,2016-06-14 04:30,14,2814,2824,2812,2823,50809
FXM16,2016-06-14 05:00,14,2822,2826,2820,2822,45509
FXM16,2016-06-14 05:30,14,2823,2828,2816,2817,59635
FXM16,2016-06-14 06:00,14,2817,2821,2813,2819,39809
FXM16,2016-06-14 06:30,14,2819,2820,2816,2817,36316
FXM16,2016-06-14 07:00,14,2817,2818,2810,2810,42721
FXM16,2016-06-14 07:30,14,2811,2819,2810,2818,57227
FXM16,2016-06-14 08:00,14,2817,2820,2810,2820,50153
FXM16,2016-06-14 08:30,14,2820,2833,2818,2828,149801
FXM16,2016-06-14 09:00,14,2828,2831,2802,2809,153258
FXM16,2016-06-14 09:30,14,2809,2814,2793,2798,131740
FXM16,2016-06-14 10:00,14,2799,2806,2793,2794,140678
FXM16,2016-06-14 10:30,14,2794,2801,2792,2796,196421
FXM16,2016-06-14 11:00,14,2795,2807,2794,2806,20173
FXM16,2016-06-14 11:30,14,2806,2806,2800,2802,12423
FXM16,2016-06-14 12:00,14,2801,2804,2797,2798,11675
FXM16,2016-06-14 12:30,14,2798,2801,2795,2795,9683
FXM16,2016-06-14 13:00,14,2796,2800,2793,2799,6302
FXM16,2016-06-14 13:30,14,2800,2800,2793,2795,6982
FXM16,2016-06-14 14:00,14,2795,2807,2794,2807,9572
FXM16,2016-06-14 14:30,14,2806,2814,2804,2811,28596
FXM16,2016-06-14 15:00,14,2815,2815,2815,2815,190
FXM16,2016-06-15 01:00,15,2811,2821,2810,2818,26277
FXM16,2016-06-15 01:30,15,2819,2826,2818,2826,29474
FXM16,2016-06-15 02:00,15,2826,2835,2817,2829,129949
FXM16,2016-06-15 02:30,15,2830,2836,2823,2825,76618
FXM16,2016-06-15 03:00,15,2825,2835,2825,2834,52064
FXM16,2016-06-15 03:30,15,2834,2848,2829,2844,94669
FXM16,2016-06-15 04:00,15,2843,2850,2838,2840,46452
FXM16,2016-06-15 04:30,15,2840,2840,2828,2836,60284
FXM16,2016-06-15 05:00,15,2837,2842,2833,2833,32608
FXM16,2016-06-15 05:30,15,2833,2839,2833,2835,29914
FXM16,2016-06-15 06:00,15,2835,2836,2825,2835,34665
FXM16,2016-06-15 06:30,15,2836,2839,2831,2836,47566
FXM16,2016-06-15 07:00,15,2836,2841,2835,2840,32418
FXM16,2016-06-15 07:30,15,2840,2840,2833,2835,32159
FXM16,2016-06-15 08:00,15,2834,2837,2830,2837,43187
FXM16,2016-06-15 08:30,15,2836,2843,2833,2841,54862
FXM16,2016-06-15 09:00,15,2841,2846,2837,2838,50010
FXM16,2016-06-15 09:30,15,2838,2845,2838,2839,59065
FXM16,2016-06-15 10:00,15,2839,2847,2831,2832,97465
FXM16,2016-06-15 10:30,15,2832,2833,2826,2830,129168
FXM16,2016-06-15 11:00,15,2830,2831,2827,2827,11404
FXM16,2016-06-15 11:30,15,2827,2830,2826,2828,8266
FXM16,2016-06-15 12:00,15,2828,2830,2827,2830,5044
FXM16,2016-06-15 12:30,15,2830,2840,2830,2834,10364
FXM16,2016-06-15 13:00,15,2835,2841,2826,2826,17754
FXM16,2016-06-15 13:30,15,2826,2832,2823,2831,10366
FXM16,2016-06-15 14:00,15,2830,2833,2828,2831,5578
FXM16,2016-06-15 14:30,15,2831,2832,2816,2824,18712
FXM16,2016-06-15 15:00,15,2823,2823,2823,2823,217
FXM16,2016-06-16 01:00,16,2795,2796,2776,2779,26842
FXM16,2016-06-16 01:30,16,2779,2794,2779,2792,23701
FXM16,2016-06-16 02:00,16,2791,2805,2784,2802,92655
FXM16,2016-06-16 02:30,16,2802,2811,2801,2803,75932
FXM16,2016-06-16 03:00,16,2803,2811,2793,2802,62729
FXM16,2016-06-16 03:30,16,2801,2806,2794,2802,42287
FXM16,2016-06-16 04:00,16,2802,2810,2799,2803,38150
FXM16,2016-06-16 04:30,16,2804,2810,2801,2808,38332
FXM16,2016-06-16 05:00,16,2807,2816,2806,2815,40119
FXM16,2016-06-16 05:30,16,2815,2815,2809,2815,21137
FXM16,2016-06-16 06:00,16,2815,2815,2801,2801,48893
FXM16,2016-06-16 06:30,16,2801,2808,2799,2807,30758
FXM16,2016-06-16 07:00,16,2807,2808,2798,2799,21164
FXM16,2016-06-16 07:30,16,2800,2808,2795,2801,32371
FXM16,2016-06-16 08:00,16,2801,2805,2796,2799,24390
FXM16,2016-06-16 08:30,16,2798,2802,2787,2788,52427
FXM16,2016-06-16 09:00,16,2787,2797,2783,2789,72248
FXM16,2016-06-16 09:30,16,2789,2798,2782,2797,70116
FXM16,2016-06-16 10:00,16,2797,2826,2796,2823,116293
FXM16,2016-06-16 10:30,16,2823,2826,2816,2818,76290
FXM16,2016-06-16 11:00,16,2818,2843,2817,2839,36106
FXM16,2016-06-16 11:30,16,2839,2849,2835,2840,27206
FXM16,2016-06-16 12:00,16,2841,2847,2837,2839,12655
FXM16,2016-06-16 12:30,16,2839,2841,2833,2834,7305
FXM16,2016-06-16 13:00,16,2834,2848,2833,2840,7560
FXM16,2016-06-16 13:30,16,2841,2847,2839,2843,5517
FXM16,2016-06-16 14:00,16,2843,2851,2842,2851,7395
FXM16,2016-06-16 14:30,16,2850,2855,2850,2854,8166
FXM16,2016-06-16 15:00,16,2854,2855,2854,2855,163
FXM16,2016-06-17 01:00,17,2859,2859,2845,2850,5832
FXM16,2016-06-17 01:30,17,2849,2850,2843,2847,4342
FXM16,2016-06-17 02:00,17,2847,2872,2839,2871,23226
FXM16,2016-06-17 02:30,17,2871,2873,2859,2860,16514
FXM16,2016-06-17 03:00,17,2859,2860,2850,2856,9285
FXM16,2016-06-17 03:30,17,2856,2860,2854,2859,4249
FXM16,2016-06-17 04:00,17,2858,2866,2856,2864,5703
FXM16,2016-06-17 04:30,17,2864,2866,2856,2857,9347
FXM16,2016-06-17 05:00,17,2856,2856,2856,2856,227