FXM15,2014-09-23 03:30,23,3138,3138,3138,3138,1
FXM15,2014-09-23 04:30,23,3132,3132,3132,3132,1
FXM15,2014-09-23 07:30,23,3114,3114,3114,3114,1
FXM15,2014-09-23 09:00,23,3134,3134,3134,3134,1
FXM15,2014-09-24 04:00,24,3120,3120,3120,3120,4
FXM15,2014-09-24 05:00,24,3125,3125,3125,3125,1
FXM15,2014-09-24 10:00,24,3150,3150,3150,3150,1
FXM15,2014-09-25 02:30,25,3163,3163,3163,3163,1
FXM15,2014-09-25 03:30,25,3170,3170,3170,3170,1
FXM15,2014-09-25 04:30,25,3165,3165,3165,3165,40
FXM15,2014-09-25 06:30,25,3169,3169,3169,3169,1
FXM15,2014-09-29 04:30,29,3120,3120,3116,3116,2
FXM15,2014-09-29 11:00,29,3095,3095,3095,3095,1
FXM15,2014-09-30 05:30,30,3130,3130,3130,3130,1
FXM15,2014-10-01 14:30,1,3101,3101,3101,3101,1
FXM15,2014-10-02 01:30,2,3103,3103,3103,3103,1
FXM15,2014-10-03 04:00,3,3046,3049,3046,3049,500
FXM15,2014-10-03 08:00,3,3042,3048,3042,3048,300
FXM15,2014-10-03 09:30,3,3052,3052,3052,3052,2
FXM15,2014-10-06 03:00,6,3077,3077,3077,3077,1
FXM15,2014-10-07 02:00,7,3033,3033,3033,3033,1
FXM15,2014-10-07 06:30,7,3012,3012,3012,3012,1
FXM15,2014-10-07 08:30,7,3000,3000,3000,3000,2
FXM15,2014-10-08 14:00,8,3000,3000,3000,3000,1
FXM15,2014-10-09 01:00,9,3001,3001,3001,3001,1
FXM15,2014-10-09 03:00,9,2999,2999,2999,2999,1
FXM15,2014-10-09 05:30,9,2970,2970,2970,2970,1
FXM15,2014-10-10 01:00,10,2925,2925,2925,2925,1
FXM15,2014-10-10 02:30,10,2948,2948,2948,2948,2
FXM15,2014-10-10 03:30,10,2925,2925,2925,2925,1
FXM15,2014-10-10 04:00,10,2919,2919,2919,2919,1
FXM15,2014-10-10 07:30,10,2917,2917,2917,2917,1
FXM15,2014-10-13 09:30,13,2900,2900,2900,2900,1
FXM15,2014-10-14 03:30,14,2899,2899,2899,2899,1
FXM15,2014-10-14 04:00,14,2884,2886,2884,2886,2
FXM15,2014-10-14 04:30,14,2869,2869,2869,2869,1
FXM15,2014-10-14 07:00,14,2900,2900,2900,2900,1
FXM15,2014-10-14 08:00,14,2914,2914,2914,2914,1
FXM15,2014-10-14 09:00,14,2902,2902,2902,2902,1
FXM15,2014-10-15 05:00,15,2895,2895,2895,2895,1
FXM15,2014-10-15 06:00,15,2880,2880,2880,2880,1
FXM15,2014-10-15 06:30,15,2865,2865,2865,2865,1
FXM15,2014-10-15 07:00,15,2865,2865,2865,2865,1
FXM15,2014-10-15 07:30,15,2860,2860,2860,2860,1
FXM15,2014-10-15 08:30,15,2810,2810,2810,2810,1
FXM15,2014-10-15 09:00,15,2838,2838,2838,2838,1
FXM15,2014-10-15 10:00,15,2834,2834,2808,2808,3
FXM15,2014-10-15 10:30,15,2813,2813,2813,2813,1
FXM15,2014-10-15 14:30,15,2823,2823,2823,2823,1
FXM15,2014-10-16 04:00,16,2778,2778,2768,2768,6
FXM15,2014-10-16 04:30,16,2710,2710,2710,2710,1
FXM15,2014-10-16 05:00,16,2734,2734,2734,2734,1
FXM15,2014-10-16 06:30,16,2742,2742,2742,2742,1
FXM15,2014-10-16 07:00,16,2760,2760,2760,2760,1
FXM15,2014-10-16 08:30,16,2773,2773,2772,2772,2
FXM15,2014-10-16 09:00,16,2770,2788,2750,2770,8
FXM15,2014-10-16 10:00,16,2800,2800,2800,2800,1
FXM15,2014-10-16 10:30,16,2779,2779,2779,2779,1
FXM15,2014-10-17 02:00,17,2805,2805,2805,2805,1
FXM15,2014-10-17 03:00,17,2845,2845,2845,2845,1
FXM15,2014-10-17 03:30,17,2834,2846,2834,2846,3
FXM15,2014-10-17 04:30,17,2846,2846,2831,2831,3
FXM15,2014-10-17 08:00,17,2848,2848,2848,2848,2
FXM15,2014-10-17 09:00,17,2861,2861,2861,2861,1
FXM15,2014-10-17 09:30,17,2867,2867,2867,2867,1
FXM15,2014-10-17 12:30,17,2857,2857,2857,2857,1
FXM15,2014-10-20 02:30,20,2855,2855,2845,2845,3
FXM15,2014-10-20 03:00,20,2847,2847,2847,2847,10
FXM15,2014-10-21 03:30,21,2870,2870,2870,2870,1
FXM15,2014-10-21 04:30,21,2885,2885,2885,2885,2
FXM15,2014-10-21 10:00,21,2907,2907,2907,2907,1
FXM15,2014-10-21 12:30,21,2915,2915,2915,2915,1
FXM15,2014-10-22 01:00,22,2930,2930,2930,2930,1
FXM15,2014-10-22 04:30,22,2906,2906,2906,2906,1
FXM15,2014-10-22 07:00,22,2911,2911,2911,2911,1
FXM15,2014-10-23 02:00,23,2902,2902,2902,2902,1
FXM15,2014-10-23 02:30,23,2915,2915,2915,2915,1
FXM15,2014-10-23 06:30,23,2932,2932,2932,2932,1
FXM15,2014-10-24 11:00,24,2956,2956,2956,2956,1
FXM15,2014-10-27 02:00,27,2980,2980,2980,2980,10
FXM15,2014-10-27 04:30,27,2940,2940,2940,2940,1
FXM15,2014-10-27 08:00,27,2905,2905,2905,2905,1
FXM15,2014-10-28 02:00,28,2935,2940,2935,2940,2
FXM15,2014-10-28 03:00,28,2931,2931,2931,2931,10
FXM15,2014-10-29 02:30,29,2967,2967,2967,2967,1
FXM15,2014-10-29 14:00,29,2930,2930,2930,2930,1
FXM15,2014-10-30 05:30,30,2890,2890,2890,2890,1
FXM15,2014-10-30 10:00,30,2941,2941,2941,2941,1
FXM15,2014-10-31 02:30,31,3016,3016,3008,3008,10
FXM15,2014-10-31 03:00,31,3011,3011,2983,2983,6
FXM15,2014-10-31 06:30,31,3027,3030,3027,3030,2
FXM15,2014-10-31 08:00,31,3028,3028,3028,3028,1
FXM15,2014-10-31 08:30,31,3020,3020,3020,3020,1
FXM15,2014-10-31 11:00,31,3024,3024,3024,3024,2
FXM15,2014-11-03 02:00,3,3021,3021,3021,3021,1
FXM15,2014-11-03 02:30,3,3030,3030,3030,3030,1
FXM15,2014-11-03 04:00,3,3014,3015,3014,3015,2
FXM15,2014-11-03 09:00,3,3000,3000,2997,2997,6
FXM15,2014-11-04 02:30,4,3015,3015,3015,3015,1
FXM15,2014-11-04 08:00,4,2989,2989,2989,2989,1
FXM15,2014-11-04 09:00,4,2976,2976,2975,2976,3
FXM15,2014-11-04 09:30,4,2967,2967,2967,2967,3
FXM15,2014-11-04 10:00,4,2950,2950,2950,2950,1
FXM15,2014-11-05 07:30,5,3002,3002,3002,3002,1
FXM15,2014-11-05 09:00,5,3001,3002,3001,3002,2
FXM15,2014-11-05 09:30,5,2994,2996,2994,2996,4
FXM15,2014-11-06 05:30,6,3012,3012,3012,3012,3
FXM15,2014-11-06 07:30,6,3027,3039,3027,3039,7
FXM15,2014-11-06 09:00,6,3011,3020,3011,3020,4
FXM15,2014-11-06 09:30,6,3005,3015,3005,3015,3
FXM15,2014-11-06 10:30,6,3020,3020,3020,3020,1
FXM15,2014-11-07 08:00,7,2990,2990,2980,2980,4
FXM15,2014-11-07 08:30,7,2970,2970,2970,2970,3
FXM15,2014-11-07 10:00,7,2980,2980,2980,2980,1
FXM15,2014-11-11 06:00,11,3032,3032,3032,3032,4
FXM15,2014-11-11 06:30,11,3035,3035,3035,3035,1
FXM15,2014-11-11 08:00,11,3020,3020,3020,3020,1
FXM15,2014-11-11 13:30,11,3022,3022,3022,3022,1
FXM15,2014-11-12 08:00,12,2975,2975,2975,2975,10
FXM15,2014-11-12 11:00,12,2975,2975,2975,2975,1
FXM15,2014-11-13 02:00,13,2984,2984,2984,2984,1
FXM15,2014-11-13 06:00,13,2982,2982,2982,2982,1
FXM15,2014-11-13 06:30,13,2970,2970,2970,2970,2
FXM15,2014-11-13 07:00,13,2954,2954,2954,2954,1
FXM15,2014-11-13 07:30,13,2948,2954,2948,2954,3
FXM15,2014-11-13 08:00,13,2958,2958,2958,2958,1
FXM15,2014-11-14 05:30,14,2955,2955,2955,2955,2
FXM15,2014-11-17 09:00,17,3002,3002,3002,3002,2
FXM15,2014-11-17 10:30,17,3005,3005,3005,3005,3
FXM15,2014-11-17 11:00,17,3002,3011,3002,3011,3
FXM15,2014-11-18 02:00,18,3015,3015,3015,3015,1
FXM15,2014-11-18 02:30,18,3020,3020,3020,3020,2
FXM15,2014-11-18 04:00,18,3030,3035,3030,3035,2
FXM15,2014-11-18 05:00,18,3031,3031,3031,3031,1
FXM15,2014-11-18 12:00,18,3045,3045,3045,3045,3
FXM15,2014-11-19 02:00,19,3033,3033,3033,3033,1
FXM15,2014-11-19 03:30,19,3051,3051,3051,3051,1
FXM15,2014-11-20 02:30,20,3014,3014,3014,3014,2
FXM15,2014-11-20 03:00,20,3017,3017,3017,3017,1
FXM15,2014-11-20 08:30,20,3003,3003,3003,3003,1
FXM15,2014-11-20 12:00,20,3026,3026,3026,3026,1
FXM15,2014-11-21 02:30,21,3048,3056,3048,3056,2
FXM15,2014-11-21 03:00,21,3055,3055,3055,3055,1
FXM15,2014-11-21 04:30,21,3086,3086,3084,3084,75
FXM15,2014-11-21 07:30,21,3106,3106,3106,3106,50
FXM15,2014-11-21 09:00,21,3111,3111,3111,3111,3
FXM15,2014-11-21 10:00,21,3115,3115,3115,3115,12
FXM15,2014-11-21 10:30,21,3115,3115,3115,3115,2
FXM15,2014-11-21 11:30,21,3107,3107,3107,3107,1
FXM15,2014-11-24 02:00,24,3118,3118,3118,3118,125
FXM15,2014-11-24 03:30,24,3146,3146,3146,3146,3
FXM15,2014-11-24 10:30,24,3134,3134,3133,3133,3
FXM15,2014-11-25 03:00,25,3146,3149,3146,3146,3
FXM15,2014-11-25 03:30,25,3150,3152,3150,3152,2
FXM15,2014-11-25 04:30,25,3159,3159,3159,3159,2
FXM15,2014-11-25 06:30,25,3162,3162,3162,3162,1
FXM15,2014-11-25 08:30,25,3153,3153,3153,3153,6
FXM15,2014-11-25 09:30,25,3149,3149,3149,3149,1
FXM15,2014-11-25 13:30,25,3163,3163,3163,3163,3
FXM15,2014-11-26 02:00,26,3158,3158,3158,3158,1
FXM15,2014-11-26 02:30,26,3155,3155,3155,3155,1
FXM15,2014-11-26 04:00,26,3154,3154,3154,3154,1
FXM15,2014-11-27 01:30,27,3155,3155,3155,3155,6
FXM15,2014-11-27 04:00,27,3165,3165,3165,3165,1
FXM15,2014-11-27 12:00,27,3170,3170,3170,3170,1
FXM15,2014-11-28 02:30,28,3153,3153,3153,3153,1
FXM15,2014-11-28 10:30,28,3173,3173,3173,3173,1
FXM15,2014-11-28 11:00,28,3171,3171,3171,3171,1
FXM15,2014-11-28 12:30,28,3170,3171,3170,3171,2
FXM15,2014-12-01 02:00,1,3153,3153,3153,3153,1
FXM15,2014-12-01 03:00,1,3140,3140,3140,3140,1
FXM15,2014-12-01 05:00,1,3150,3150,3150,3150,1
FXM15,2014-12-01 07:00,1,3150,3150,3150,3150,599
FXM15,2014-12-01 08:30,1,3151,3151,3151,3151,1
FXM15,2014-12-01 10:00,1,3148,3148,3148,3148,6
FXM15,2014-12-02 02:30,2,3180,3180,3180,3180,2
FXM15,2014-12-02 04:30,2,3160,3160,3160,3160,1
FXM15,2014-12-02 08:00,2,3164,3164,3164,3164,1
FXM15,2014-12-03 02:30,3,3162,3162,3162,3162,1
FXM15,2014-12-03 04:30,3,3168,3168,3168,3168,13
FXM15,2014-12-03 07:30,3,3166,3166,3166,3166,1
FXM15,2014-12-03 08:30,3,3175,3175,3175,3175,1
FXM15,2014-12-03 09:00,3,3176,3176,3176,3176,1
FXM15,2014-12-03 10:30,3,3169,3169,3169,3169,2
FXM15,2014-12-04 01:00,4,3182,3182,3182,3182,1
FXM15,2014-12-04 01:30,4,3183,3183,3183,3183,2
FXM15,2014-12-04 02:30,4,3174,3174,3174,3174,5
FXM15,2014-12-04 03:00,4,3176,3176,3176,3176,5
FXM15,2014-12-04 07:30,4,3170,3170,3125,3125,8
FXM15,2014-12-04 08:00,4,3150,3150,3150,3150,4
FXM15,2014-12-04 08:30,4,3125,3125,3125,3125,1
FXM15,2014-12-04 09:30,4,3120,3120,3109,3120,8
FXM15,2014-12-04 10:00,4,3115,3115,3114,3114,2
FXM15,2014-12-04 11:30,4,3150,3150,3150,3150,1
FXM15,2014-12-05 02:30,5,3161,3161,3158,3158,3
FXM15,2014-12-05 03:30,5,3163,3163,3163,3163,1
FXM15,2014-12-05 07:00,5,3171,3171,3170,3170,2
FXM15,2014-12-05 07:30,5,3181,3184,3181,3184,5
FXM15,2014-12-05 08:00,5,3186,3186,3186,3186,1
FXM15,2014-12-05 09:00,5,3191,3191,3191,3191,1
FXM15,2014-12-05 10:00,5,3195,3195,3195,3195,1
FXM15,2014-12-05 13:00,5,3198,3198,3198,3198,1
FXM15,2014-12-05 13:30,5,3198,3198,3198,3198,2
FXM15,2014-12-08 02:00,8,3188,3188,3188,3188,1
FXM15,2014-12-08 02:30,8,3196,3196,3196,3196,1
FXM15,2014-12-08 03:00,8,3180,3180,3180,3180,1
FXM15,2014-12-08 03:30,8,3185,3185,3185,3185,1
FXM15,2014-12-08 07:00,8,3175,3175,3175,3175,1
FXM15,2014-12-08 09:00,8,3188,3188,3188,3188,1
FXM15,2014-12-08 11:00,8,3163,3163,3163,3163,1
FXM15,2014-12-08 12:00,8,3160,3160,3160,3160,1
FXM15,2014-12-08 12:30,8,3155,3155,3155,3155,1
FXM15,2014-12-08 14:00,8,3160,3160,3160,3160,1
FXM15,2014-12-09 01:30,9,3134,3134,3133,3133,3
FXM15,2014-12-09 03:00,9,3133,3135,3133,3135,2
FXM15,2014-12-09 07:00,9,3113,3113,3113,3113,1
FXM15,2014-12-09 08:00,9,3113,3113,3100,3100,7
FXM15,2014-12-09 08:30,9,3099,3102,3099,3102,3
FXM15,2014-12-09 09:00,9,3100,3100,3090,3090,10
FXM15,2014-12-09 10:00,9,3090,3090,3090,3090,1
FXM15,2014-12-09 10:30,9,3091,3091,3091,3091,7
FXM15,2014-12-09 13:30,9,3098,3098,3098,3098,1
FXM15,2014-12-10 04:00,10,3109,3109,3109,3109,1
FXM15,2014-12-10 05:30,10,3103,3103,3103,3103,3
FXM15,2014-12-10 09:00,10,3081,3081,3070,3075,20
FXM15,2014-12-10 09:30,10,3067,3068,3067,3068,2
FXM15,2014-12-10 10:00,10,3080,3080,3078,3078,2
FXM15,2014-12-10 11:30,10,3068,3070,3068,3070,3
FXM15,2014-12-10 12:30,10,3060,3060,3060,3060,6
FXM15,2014-12-10 13:30,10,3055,3055,3050,3050,5
FXM15,2014-12-11 01:00,11,3059,3059,3059,3059,1
FXM15,2014-12-11 01:30,11,3070,3070,3070,3070,1
FXM15,2014-12-11 02:30,11,3085,3085,3085,3085,1
FXM15,2014-12-11 05:30,11,3072,3072,3072,3072,1
FXM15,2014-12-11 08:30,11,3076,3076,3076,3076,1
FXM15,2014-12-11 13:30,11,3065,3065,3065,3065,5
FXM15,2014-12-11 14:30,11,3059,3059,3059,3059,3
FXM15,2014-12-12 01:30,12,3055,3055,3055,3055,5
FXM15,2014-12-12 02:30,12,3042,3042,3037,3037,2
FXM15,2014-12-12 03:00,12,3033,3033,3033,3033,1
FXM15,2014-12-12 07:00,12,3030,3030,3030,3030,1
FXM15,2014-12-12 09:00,12,3025,3027,3023,3027,3
FXM15,2014-12-12 09:30,12,3020,3020,3010,3010,3
FXM15,2014-12-12 10:30,12,2986,2992,2986,2992,2
FXM15,2014-12-12 11:00,12,2984,2984,2984,2984,1
FXM15,2014-12-12 11:30,12,2986,2986,2986,2986,1
FXM15,2014-12-12 12:00,12,2985,2992,2985,2992,6
FXM15,2014-12-12 12:30,12,2987,2987,2987,2987,1
FXM15,2014-12-12 13:00,12,2987,2987,2987,2987,2
FXM15,2014-12-12 14:30,12,2971,2971,2971,2971,1
FXM15,2014-12-15 02:30,15,3001,3001,3001,3001,750
FXM15,2014-12-15 03:00,15,3009,3015,3009,3010,67
FXM15,2014-12-15 03:30,15,3012,3012,3012,3012,1
FXM15,2014-12-15 07:30,15,2996,2996,2996,2996,1
FXM15,2014-12-15 08:30,15,2986,2986,2986,2986,1
FXM15,2014-12-15 09:30,15,2954,2954,2944,2945,5
FXM15,2014-12-15 10:00,15,2930,2930,2910,2910,5
FXM15,2014-12-15 11:00,15,2907,2907,2907,2907,1
FXM15,2014-12-15 11:30,15,2926,2927,2926,2927,2
FXM15,2014-12-15 12:00,15,2927,2927,2919,2919,21
FXM15,2014-12-15 13:00,15,2911,2911,2911,2911,8
FXM15,2014-12-15 14:00,15,2913,2913,2910,2910,2
FXM15,2014-12-16 01:30,16,2912,2912,2912,2912,1
FXM15,2014-12-16 02:00,16,2914,2914,2905,2905,2
FXM15,2014-12-16 02:30,16,2886,2886,2867,2884,17
FXM15,2014-12-16 03:00,16,2887,2887,2887,2887,1
FXM15,2014-12-16 03:30,16,2918,2923,2918,2923,2
FXM15,2014-12-16 05:00,16,2913,2913,2913,2913,1
FXM15,2014-12-16 05:30,16,2892,2893,2892,2892,21
FXM15,2014-12-16 06:00,16,2880,2880,2848,2848,17
FXM15,2014-12-16 06:30,16,2855,2855,2855,2855,1
FXM15,2014-12-16 07:30,16,2878,2878,2878,2878,1
FXM15,2014-12-16 08:00,16,2880,2880,2880,2880,10
FXM15,2014-12-16 08:30,16,2882,2893,2882,2893,3
FXM15,2014-12-16 09:30,16,2919,2944,2919,2944,8
FXM15,2014-12-16 10:00,16,2972,2972,2972,2972,1
FXM15,2014-12-16 10:30,16,2970,2970,2969,2969,2
FXM15,2014-12-16 11:00,16,2967,2967,2967,2967,1
FXM15,2014-12-16 11:30,16,2961,2961,2961,2961,1
FXM15,2014-12-16 14:00,16,2941,2941,2941,2941,1
FXM15,2014-12-17 02:00,17,2942,2942,2942,2942,1
FXM15,2014-12-17 02:30,17,2950,2950,2946,2947,3
FXM15,2014-12-17 03:00,17,2944,2944,2936,2936,5
FXM15,2014-12-17 03:30,17,2951,2951,2951,2951,1
FXM15,2014-12-17 04:00,17,2951,2955,2951,2955,2
FXM15,2014-12-17 04:30,17,2955,2955,2955,2955,1
FXM15,2014-12-17 05:30,17,2946,2946,2946,2946,1
FXM15,2014-12-17 06:30,17,2943,2943,2943,2943,1
FXM15,2014-12-17 07:30,17,2944,2944,2944,2944,1
FXM15,2014-12-17 08:30,17,2949,2958,2949,2956,3
FXM15,2014-12-17 09:00,17,2964,2975,2964,2975,4
FXM15,2014-12-17 09:30,17,2975,2978,2975,2978,3
FXM15,2014-12-17 11:00,17,2989,2989,2989,2989,1
FXM15,2014-12-17 13:00,17,2998,2999,2998,2999,2
FXM15,2014-12-17 14:00,17,2989,3011,2989,3011,3
FXM15,2014-12-18 02:00,18,3020,3020,3020,3020,1
FXM15,2014-12-18 02:30,18,3030,3030,3030,3030,1
FXM15,2014-12-18 03:30,18,3053,3058,3053,3056,3
FXM15,2014-12-18 06:30,18,3056,3057,3056,3057,4
FXM15,2014-12-18 07:00,18,3057,3057,3057,3057,1
FXM15,2014-12-18 07:30,18,3052,3056,3052,3056,3
FXM15,2014-12-18 08:00,18,3064,3064,3064,3064,1
FXM15,2014-12-18 08:30,18,3066,3066,3064,3064,4
FXM15,2014-12-18 09:30,18,3074,3074,3072,3072,4
FXM15,2014-12-18 10:30,18,3076,3080,3076,3080,4
FXM15,2014-12-18 11:30,18,3086,3086,3086,3086,1
FXM15,2014-12-18 12:00,18,3089,3089,3089,3089,1
FXM15,2014-12-18 12:30,18,3091,3091,3091,3091,1
FXM15,2014-12-19 01:00,19,3120,3137,3117,3129,1100
FXM15,2014-12-19 01:30,19,3122,3124,3122,3122,310
FXM15,2014-12-19 02:00,19,3104,3104,3095,3095,6
FXM15,2014-12-19 02:30,19,3098,3098,3098,3098,1
FXM15,2014-12-19 03:00,19,3095,3095,3095,3095,1
FXM15,2014-12-19 03:30,19,3096,3096,3086,3086,71
FXM15,2014-12-19 04:00,19,3087,3087,3075,3076,113
FXM15,2014-12-19 04:30,19,3078,3078,3055,3056,251
FXM15,2014-12-19 05:00,19,3056,3056,3056,3056,1
FXM15,2014-12-19 05:30,19,3037,3058,3035,3058,7
FXM15,2014-12-19 06:00,19,3060,3060,3060,3060,1
FXM15,2014-12-19 07:30,19,3040,3040,3040,3040,1
FXM15,2014-12-19 09:00,19,3065,3065,3065,3065,2
FXM15,2014-12-19 09:30,19,3070,3085,3070,3085,2
FXM15,2014-12-19 10:30,19,3068,3068,3068,3068,1
FXM15,2014-12-19 12:00,19,3070,3070,3070,3070,30
FXM15,2014-12-19 13:00,19,3075,3076,3075,3076,3
FXM15,2014-12-19 13:30,19,3078,3078,3078,3078,3
FXM15,2014-12-19 14:30,19,3084,3084,3075,3075,14
FXM15,2014-12-22 01:00,22,3080,3080,3080,3080,1
FXM15,2014-12-22 02:00,22,3100,3104,3100,3104,2
FXM15,2014-12-22 02:30,22,3097,3097,3097,3097,1
FXM15,2014-12-22 03:00,22,3100,3100,3100,3100,2
FXM15,2014-12-22 06:00,22,3088,3088,3088,3088,50
FXM15,2014-12-22 07:00,22,3092,3092,3092,3092,1
FXM15,2014-12-22 08:30,22,3080,3080,3078,3078,2
FXM15,2014-12-22 14:30,22,3092,3094,3092,3094,50
FXM15,2014-12-23 01:30,23,3090,3090,3090,3090,1
FXM15,2014-12-23 02:00,23,3094,3094,3094,3094,1
FXM15,2014-12-23 02:30,23,3099,3099,3094,3094,4
FXM15,2014-12-23 03:00,23,3094,3094,3094,3094,1
FXM15,2014-12-23 03:30,23,3082,3082,3082,3082,3
FXM15,2014-12-23 04:00,23,3086,3086,3086,3086,1
FXM15,2014-12-23 05:00,23,3096,3100,3096,3100,54
FXM15,2014-12-23 05:30,23,3100,3100,3099,3099,69
FXM15,2014-12-23 06:00,23,3100,3100,3099,3099,51
FXM15,2014-12-23 06:30,23,3104,3104,3104,3104,1
FXM15,2014-12-23 07:30,23,3108,3108,3108,3108,4
FXM15,2014-12-23 08:00,23,3110,3110,3110,3110,1
FXM15,2014-12-23 08:30,23,3113,3114,3113,3113,3
FXM15,2014-12-23 09:00,23,3113,3113,3108,3108,2
FXM15,2014-12-23 10:00,23,3114,3115,3114,3115,168
FXM15,2014-12-23 10:30,23,3118,3120,3118,3120,5
FXM15,2014-12-23 12:00,23,3123,3125,3123,3125,10
FXM15,2014-12-29 01:00,29,3113,3113,3113,3113,1
FXM15,2014-12-29 01:30,29,3112,3112,3112,3112,15
FXM15,2014-12-29 02:00,29,3100,3105,3100,3105,29
FXM15,2014-12-29 02:30,29,3100,3100,3098,3098,31
FXM15,2014-12-29 03:00,29,3090,3092,3083,3083,5
FXM15,2014-12-29 03:30,29,3072,3072,3072,3072,1
FXM15,2014-12-29 04:00,29,3089,3091,3076,3076,10
FXM15,2014-12-29 04:30,29,3079,3086,3065,3086,20
FXM15,2014-12-29 05:00,29,3088,3095,3088,3088,7
FXM15,2014-12-29 05:30,29,3079,3086,3078,3078,10
FXM15,2014-12-29 06:00,29,3085,3085,3084,3084,3
FXM15,2014-12-29 06:30,29,3076,3076,3076,3076,2
FXM15,2014-12-29 07:00,29,3075,3075,3065,3068,16
FXM15,2014-12-29 07:30,29,3070,3070,3070,3070,1
FXM15,2014-12-29 08:30,29,3082,3090,3082,3090,7
FXM15,2014-12-29 09:00,29,3088,3088,3088,3088,2
FXM15,2014-12-29 10:00,29,3100,3112,3100,3112,2
FXM15,2014-12-29 10:30,29,3112,3112,3112,3112,1
FXM15,2014-12-29 11:00,29,3110,3110,3110,3110,1
FXM15,2014-12-30 02:00,30,3092,3092,3092,3092,1
FXM15,2014-12-30 02:30,30,3083,3090,3083,3089,6
FXM15,2014-12-30 03:00,30,3084,3084,3084,3084,2
FXM15,2014-12-30 03:30,30,3091,3092,3091,3092,2
FXM15,2014-12-30 04:00,30,3093,3093,3093,3093,1
FXM15,2014-12-30 06:00,30,3083,3083,3083,3083,1
FXM15,2014-12-30 06:30,30,3079,3079,3076,3076,5
FXM15,2014-12-30 07:00,30,3070,3072,3070,3072,4
FXM15,2014-12-30 07:30,30,3071,3071,3071,3071,3
FXM15,2014-12-30 08:00,30,3076,3078,3076,3078,3
FXM15,2014-12-30 08:30,30,3081,3081,3081,3081,3
FXM15,2014-12-30 09:00,30,3074,3074,3068,3070,5
FXM15,2014-12-30 09:30,30,3074,3074,3074,3074,2
FXM15,2014-12-30 10:00,30,3070,3070,3060,3060,7
FXM15,2014-12-30 10:30,30,3064,3064,3064,3064,1
FXM15,2014-12-30 11:30,30,3060,3063,3060,3063,6
FXM15,2014-12-30 12:00,30,3063,3063,3063,3063,2
FXM15,2014-12-30 12:30,30,3057,3057,3056,3056,2
FXM15,2014-12-30 13:00,30,3055,3058,3055,3058,2
FXM15,2015-01-02 01:30,2,3081,3082,3081,3082,4
FXM15,2015-01-02 02:00,2,3096,3099,3079,3080,7
FXM15,2015-01-02 02:30,2,3070,3071,3059,3059,6
FXM15,2015-01-02 03:00,2,3057,3057,3045,3054,14
FXM15,2015-01-02 03:30,2,3055,3064,3055,3064,3
FXM15,2015-01-02 04:00,2,3064,3066,3064,3065,8
FXM15,2015-01-02 05:30,2,3053,3057,3052,3057,891
FXM15,2015-01-02 06:00,2,3064,3065,3064,3065,3
FXM15,2015-01-02 08:00,2,3074,3074,3074,3074,1
FXM15,2015-01-02 08:30,2,3083,3088,3083,3087,8
FXM15,2015-01-02 09:00,2,3075,3075,3075,3075,1
FXM15,2015-01-02 09:30,2,3070,3070,3060,3065,54
FXM15,2015-01-02 10:00,2,3050,3053,3049,3049,12
FXM15,2015-01-02 10:30,2,3067,3067,3059,3059,4
FXM15,2015-01-02 12:30,2,3059,3060,3059,3060,2
FXM15,2015-01-02 14:00,2,3064,3064,3064,3064,6
FXM15,2015-01-02 14:30,2,3069,3070,3069,3070,2
FXM15,2015-01-05 01:00,5,3046,3046,3044,3044,7
FXM15,2015-01-05 01:30,5,3040,3041,3034,3034,13
FXM15,2015-01-05 02:00,5,3044,3060,3041,3059,16
FXM15,2015-01-05 02:30,5,3065,3066,3065,3066,2
FXM15,2015-01-05 03:00,5,3057,3057,3053,3053,3
FXM15,2015-01-05 03:30,5,3050,3054,3050,3054,5
FXM15,2015-01-05 04:00,5,3047,3047,3047,3047,8
FXM15,2015-01-05 04:30,5,3047,3047,3034,3034,29
FXM15,2015-01-05 05:00,5,3034,3036,3033,3036,4
FXM15,2015-01-05 05:30,5,3036,3036,3036,3036,1
FXM15,2015-01-05 06:00,5,3021,3025,3021,3025,2
FXM15,2015-01-05 06:30,5,3028,3028,3028,3028,1
FXM15,2015-01-05 07:00,5,3028,3028,3023,3023,21
FXM15,2015-01-05 07:30,5,3015,3015,2999,2999,43
FXM15,2015-01-05 08:00,5,2999,3002,2999,3002,22
FXM15,2015-01-05 08:30,5,2999,2999,2958,2965,89
FXM15,2015-01-05 09:00,5,2962,2962,2962,2962,1
FXM15,2015-01-05 09:30,5,2965,2965,2965,2965,1
FXM15,2015-01-05 10:00,5,2961,2961,2945,2945,10
FXM15,2015-01-05 10:30,5,2943,2943,2943,2943,1
FXM15,2015-01-05 11:00,5,2950,2951,2950,2951,3
FXM15,2015-01-05 11:30,5,2940,2940,2940,2940,1
FXM15,2015-01-05 12:30,5,2945,2945,2945,2945,8
FXM15,2015-01-05 13:00,5,2946,2946,2946,2946,1
FXM15,2015-01-05 13:30,5,2942,2943,2942,2943,2
FXM15,2015-01-05 14:30,5,2945,2950,2945,2950,3
FXM15,2015-01-06 01:00,6,2952,2952,2952,2952,1
FXM15,2015-01-06 02:00,6,2955,2955,2940,2952,5
FXM15,2015-01-06 02:30,6,2941,2941,2925,2931,26
FXM15,2015-01-06 03:00,6,2936,2936,2936,2936,1
FXM15,2015-01-06 03:30,6,2946,2946,2946,2946,20
FXM15,2015-01-06 04:00,6,2930,2942,2930,2942,22
FXM15,2015-01-06 04:30,6,2938,2938,2938,2938,20
FXM15,2015-01-06 05:00,6,2950,2956,2950,2956,10
FXM15,2015-01-06 05:30,6,2961,2961,2961,2961,2
FXM15,2015-01-06 06:00,6,2951,2962,2951,2962,4
FXM15,2015-01-06 06:30,6,2958,2958,2958,2958,2
FXM15,2015-01-06 07:00,6,2968,2974,2961,2961,25
FXM15,2015-01-06 07:30,6,2958,2960,2955,2956,48
FXM15,2015-01-06 08:00,6,2963,2963,2963,2963,50
FXM15,2015-01-06 08:30,6,2962,2966,2962,2966,2
FXM15,2015-01-06 09:00,6,2970,2981,2970,2981,6
FXM15,2015-01-06 09:30,6,2976,2976,2970,2970,5
FXM15,2015-01-06 10:00,6,2949,2949,2938,2940,18
FXM15,2015-01-06 10:30,6,2925,2929,2923,2929,22
FXM15,2015-01-06 11:00,6,2916,2919,2912,2912,42
FXM15,2015-01-06 12:30,6,2915,2918,2915,2918,2
FXM15,2015-01-06 13:00,6,2919,2919,2919,2919,1
FXM15,2015-01-06 13:30,6,2936,2940,2935,2935,5
FXM15,2015-01-06 14:30,6,2933,2933,2929,2929,2
FXM15,2015-01-07 01:00,7,2944,2944,2944,2944,25
FXM15,2015-01-07 01:30,7,2945,2945,2945,2945,1
FXM15,2015-01-07 02:00,7,2940,2951,2940,2951,4
FXM15,2015-01-07 02:30,7,2951,2951,2951,2951,1
FXM15,2015-01-07 03:00,7,2955,2955,2955,2955,1
FXM15,2015-01-07 04:00,7,2944,2966,2944,2966,5
FXM15,2015-01-07 04:30,7,2964,2971,2964,2971,3
FXM15,2015-01-07 05:00,7,2974,2974,2971,2973,3
FXM15,2015-01-07 07:00,7,2975,2975,2975,2975,1
FXM15,2015-01-07 07:30,7,2971,2971,2971,2971,1
FXM15,2015-01-07 08:30,7,2972,2972,2970,2970,2
FXM15,2015-01-07 09:00,7,2964,2964,2963,2963,2
FXM15,2015-01-07 10:00,7,2954,2954,2954,2954,1
FXM15,2015-01-07 10:30,7,2947,2960,2947,2960,7
FXM15,2015-01-07 11:00,7,2977,2982,2975,2982,26
FXM15,2015-01-07 11:30,7,2979,2979,2979,2979,1
FXM15,2015-01-07 12:30,7,2978,2981,2978,2981,2
FXM15,2015-01-07 13:00,7,2983,2983,2978,2978,3
FXM15,2015-01-08 01:00,8,2998,3000,2998,2999,3
FXM15,2015-01-08 01:30,8,3001,3001,3001,3001,1
FXM15,2015-01-08 02:00,8,2987,2992,2986,2992,24
FXM15,2015-01-08 02:30,8,2997,2997,2997,2997,1
FXM15,2015-01-08 03:30,8,2986,2986,2984,2984,2
FXM15,2015-01-08 04:00,8,2988,2988,2988,2988,1
FXM15,2015-01-08 05:00,8,3003,3003,3003,3003,2
FXM15,2015-01-08 05:30,8,3008,3010,3008,3010,11
FXM15,2015-01-08 06:30,8,3016,3016,3011,3011,2
FXM15,2015-01-08 07:00,8,3012,3018,3008,3008,208
FXM15,2015-01-08 07:30,8,3005,3005,3003,3003,196
FXM15,2015-01-08 08:00,8,3009,3012,3009,3009,10
FXM15,2015-01-08 08:30,8,3009,3021,3009,3021,4
FXM15,2015-01-08 09:00,8,3025,3040,3025,3040,162
FXM15,2015-01-08 09:30,8,3044,3052,3043,3052,15
FXM15,2015-01-08 10:00,8,3060,3062,3057,3062,24
FXM15,2015-01-08 10:30,8,3052,3052,3052,3052,2
FXM15,2015-01-08 11:00,8,3042,3042,3042,3042,2
FXM15,2015-01-08 12:00,8,3048,3050,3048,3049,3
FXM15,2015-01-08 12:30,8,3041,3041,3041,3041,1
FXM15,2015-01-08 13:00,8,3041,3041,3041,3041,2
FXM15,2015-01-08 14:00,8,3046,3046,3046,3046,1
FXM15,2015-01-09 01:00,9,3039,3041,3039,3040,3
FXM15,2015-01-09 01:30,9,3033,3040,3032,3040,3
FXM15,2015-01-09 02:00,9,3030,3033,3025,3027,19
FXM15,2015-01-09 02:30,9,3033,3034,3033,3034,2
FXM15,2015-01-09 03:00,9,3040,3046,3040,3046,3
FXM15,2015-01-09 03:30,9,3029,3029,3027,3027,4
FXM15,2015-01-09 04:00,9,3026,3026,3026,3026,1
FXM15,2015-01-09 04:30,9,3027,3027,3027,3027,1
FXM15,2015-01-09 05:00,9,3016,3016,3016,3016,1
FXM15,2015-01-09 05:30,9,3010,3013,3010,3013,4
FXM15,2015-01-09 06:00,9,3014,3014,3008,3008,3
FXM15,2015-01-09 07:00,9,3010,3010,3008,3008,2
FXM15,2015-01-09 07:30,9,3012,3026,3011,3026,30
FXM15,2015-01-09 08:30,9,3004,3004,2991,2991,5
FXM15,2015-01-09 09:00,9,3000,3000,2989,2989,5
FXM15,2015-01-09 09:30,9,2972,2975,2972,2975,3
FXM15,2015-01-09 10:00,9,2960,2960,2947,2950,12
FXM15,2015-01-09 10:30,9,2960,2974,2960,2969,8
FXM15,2015-01-09 12:00,9,2967,2975,2967,2975,3
FXM15,2015-01-09 13:00,9,2975,2975,2975,2975,1
FXM15,2015-01-09 13:30,9,2976,2976,2976,2976,2
FXM15,2015-01-09 14:30,9,2975,2976,2975,2976,100
FXM15,2015-01-12 01:30,12,2986,2986,2986,2986,3
FXM15,2015-01-12 02:00,12,2992,2992,2992,2992,1
FXM15,2015-01-12 02:30,12,3005,3005,2995,2995,3
FXM15,2015-01-12 03:00,12,2997,2997,2978,2981,8
FXM15,2015-01-12 03:30,12,2985,3011,2983,3011,5
FXM15,2015-01-12 04:00,12,3019,3019,3016,3018,12
FXM15,2015-01-12 04:30,12,3009,3013,3009,3013,2
FXM15,2015-01-12 05:00,12,3012,3012,3012,3012,1
FXM15,2015-01-12 05:30,12,3012,3017,3012,3017,4
FXM15,2015-01-12 06:00,12,3012,3012,3012,3012,10
FXM15,2015-01-12 06:30,12,3012,3014,3003,3003,3
FXM15,2015-01-12 07:00,12,3002,3002,2993,2993,13
FXM15,2015-01-12 07:30,12,2997,2997,2997,2997,1
FXM15,2015-01-12 08:30,12,3008,3008,2962,2965,36
FXM15,2015-01-12 09:00,12,2975,2979,2975,2979,4
FXM15,2015-01-12 09:30,12,2970,3001,2970,3001,3
FXM15,2015-01-12 10:00,12,3007,3007,3007,3007,2
FXM15,2015-01-12 10:30,12,3008,3008,3008,3008,1
FXM15,2015-01-13 01:30,13,3002,3002,3002,3002,1
FXM15,2015-01-13 02:00,13,3005,3008,3005,3005,12
FXM15,2015-01-13 02:30,13,3001,3001,3000,3001,3
FXM15,2015-01-13 03:00,13,2994,2994,2994,2994,1
FXM15,2015-01-13 03:30,13,3025,3036,3025,3031,29
FXM15,2015-01-13 04:00,13,3030,3034,3022,3022,12
FXM15,2015-01-13 04:30,13,3031,3031,3031,3031,2
FXM15,2015-01-13 05:00,13,3035,3035,3035,3035,5
FXM15,2015-01-13 05:30,13,3035,3053,3035,3051,23
FXM15,2015-01-13 06:30,13,3044,3047,3044,3047,2
FXM15,2015-01-13 07:00,13,3048,3048,3037,3037,9
FXM15,2015-01-13 07:30,13,3046,3046,3046,3046,2
FXM15,2015-01-13 08:00,13,3052,3059,3052,3056,6
FXM15,2015-01-13 08:30,13,3063,3068,3060,3060,14
FXM15,2015-01-13 09:00,13,3068,3070,3067,3067,5
FXM15,2015-01-13 09:30,13,3055,3055,3055,3055,2
FXM15,2015-01-13 10:00,13,3060,3060,3045,3055,8
FXM15,2015-01-13 10:30,13,3057,3057,3054,3054,2
FXM15,2015-01-13 11:00,13,3049,3049,3049,3049,2
FXM15,2015-01-13 11:30,13,3046,3046,3046,3046,1
FXM15,2015-01-13 12:00,13,3047,3047,3047,3047,1
FXM15,2015-01-13 12:30,13,3029,3029,3007,3007,9
FXM15,2015-01-13 13:00,13,3010,3010,3001,3009,7
FXM15,2015-01-13 13:30,13,3019,3019,3015,3015,5
FXM15,2015-01-13 14:00,13,3019,3019,3019,3019,6
FXM15,2015-01-13 14:30,13,3017,3025,3017,3025,4
FXM15,2015-01-14 01:00,14,2997,3011,2997,3011,5
FXM15,2015-01-14 01:30,14,3010,3013,3010,3013,27
FXM15,2015-01-14 02:00,14,3012,3012,3009,3010,5
FXM15,2015-01-14 02:30,14,3023,3035,3023,3028,43
FXM15,2015-01-14 03:00,14,3020,3020,3020,3020,5
FXM15,2015-01-14 03:30,14,3037,3051,3037,3051,233
FXM15,2015-01-14 04:00,14,3067,3072,3053,3053,15
FXM15,2015-01-14 04:30,14,3051,3051,3051,3051,2
FXM15,2015-01-14 05:00,14,3051,3052,3050,3051,18
FXM15,2015-01-14 05:30,14,3054,3061,3054,3056,5
FXM15,2015-01-14 06:00,14,3051,3051,3049,3049,4
FXM15,2015-01-14 06:30,14,3038,3038,3038,3038,1
FXM15,2015-01-14 07:00,14,3039,3039,3030,3030,11
FXM15,2015-01-14 07:30,14,3025,3025,3000,3012,34
FXM15,2015-01-14 08:00,14,3017,3017,3012,3012,2
FXM15,2015-01-14 08:30,14,3026,3031,3025,3025,13
FXM15,2015-01-14 09:00,14,3039,3045,3039,3041,8
FXM15,2015-01-14 09:30,14,3038,3038,3030,3030,2
FXM15,2015-01-14 10:00,14,3025,3025,3014,3014,7
FXM15,2015-01-14 10:30,14,3013,3013,3013,3013,1
FXM15,2015-01-14 11:30,14,3016,3016,3016,3016,1
FXM15,2015-01-14 12:00,14,3016,3016,3015,3015,2
FXM15,2015-01-14 12:30,14,3010,3010,3010,3010,1
FXM15,2015-01-14 13:30,14,3029,3029,3026,3026,3
FXM15,2015-01-14 14:00,14,3030,3034,3030,3034,2
FXM15,2015-01-15 01:00,15,3057,3059,3051,3055,12
FXM15,2015-01-15 01:30,15,3053,3053,3042,3042,6
FXM15,2015-01-15 02:00,15,3050,3060,3050,3054,21
FXM15,2015-01-15 02:30,15,3045,3055,3045,3047,6
FXM15,2015-01-15 03:00,15,3051,3051,3051,3051,1
FXM15,2015-01-15 03:30,15,3040,3040,2942,2982,74
FXM15,2015-01-15 04:00,15,2977,3028,2977,3020,17
FXM15,2015-01-15 04:30,15,3013,3013,2999,2999,4
FXM15,2015-01-15 05:00,15,3011,3013,2985,2990,12
FXM15,2015-01-15 05:30,15,2994,3021,2992,3015,59
FXM15,2015-01-15 06:00,15,3017,3045,3017,3041,208
FXM15,2015-01-15 06:30,15,3054,3054,3046,3047,4
FXM15,2015-01-15 07:00,15,3052,3052,3052,3052,1
FXM15,2015-01-15 07:30,15,3050,3071,3050,3067,15
FXM15,2015-01-15 08:00,15,3068,3073,3068,3069,14
FXM15,2015-01-15 08:30,15,3075,3075,3065,3067,3
FXM15,2015-01-15 09:00,15,3080,3090,3080,3086,31
FXM15,2015-01-15 09:30,15,3086,3086,3083,3083,2
FXM15,2015-01-15 10:00,15,3075,3075,3075,3075,1
FXM15,2015-01-15 10:30,15,3078,3082,3078,3082,3
FXM15,2015-01-15 11:00,15,3084,3084,3079,3079,11
FXM15,2015-01-15 11:30,15,3077,3077,3061,3071,5
FXM15,2015-01-15 12:30,15,3073,3073,3073,3073,1
FXM15,2015-01-15 14:00,15,3083,3083,3083,3083,1
FXM15,2015-01-15 14:30,15,3070,3070,3070,3070,1
FXM15,2015-01-16 01:00,16,3060,3063,3059,3061,8
FXM15,2015-01-16 01:30,16,3075,3075,3064,3064,2
FXM15,2015-01-16 02:00,16,3080,3080,3080,3080,1
FXM15,2015-01-16 02:30,16,3085,3085,3075,3079,12
FXM15,2015-01-16 03:00,16,3083,3083,3078,3080,3
FXM15,2015-01-16 03:30,16,3058,3072,3057,3072,154
FXM15,2015-01-16 04:00,16,3073,3073,3073,3073,1
FXM15,2015-01-16 04:30,16,3073,3074,3073,3074,2
FXM15,2015-01-16 05:00,16,3080,3102,3080,3102,5
FXM15,2015-01-16 05:30,16,3100,3100,3100,3100,1
FXM15,2015-01-16 06:30,16,3092,3092,3092,3092,1
FXM15,2015-01-16 07:00,16,3078,3078,3078,3078,1
FXM15,2015-01-16 08:00,16,3096,3096,3096,3096,1
FXM15,2015-01-16 08:30,16,3103,3114,3103,3103,6
FXM15,2015-01-16 09:00,16,3105,3105,3105,3105,1
FXM15,2015-01-16 09:30,16,3120,3124,3120,3124,3
FXM15,2015-01-16 10:00,16,3125,3131,3125,3131,37
FXM15,2015-01-16 10:30,16,3131,3131,3129,3129,53
FXM15,2015-01-16 11:00,16,3135,3135,3135,3135,2
FXM15,2015-01-16 11:30,16,3142,3145,3142,3145,2
FXM15,2015-01-16 12:00,16,3137,3140,3137,3138,4
FXM15,2015-01-16 14:00,16,3140,3143,3140,3143,5
FXM15,2015-01-16 14:30,16,3150,3158,3150,3158,3
FXM15,2015-01-19 01:00,19,3138,3142,3138,3142,7
FXM15,2015-01-19 01:30,19,3143,3143,3141,3141,2
FXM15,2015-01-19 02:00,19,3135,3135,3129,3131,57
FXM15,2015-01-19 02:30,19,3129,3129,3126,3126,3
FXM15,2015-01-19 03:00,19,3141,3141,3141,3141,20
FXM15,2015-01-19 03:30,19,3137,3137,3131,3131,5
FXM15,2015-01-19 04:00,19,3137,3137,3137,3137,1
FXM15,2015-01-19 04:30,19,3135,3135,3135,3135,1
FXM15,2015-01-19 05:30,19,3137,3137,3137,3137,2
FXM15,2015-01-19 06:00,19,3140,3141,3140,3141,2
FXM15,2015-01-19 07:00,19,3146,3146,3146,3146,1
FXM15,2015-01-19 07:30,19,3148,3154,3145,3154,155
FXM15,2015-01-19 08:00,19,3154,3162,3154,3162,29
FXM15,2015-01-19 08:30,19,3161,3161,3158,3158,4
FXM15,2015-01-19 09:00,19,3154,3156,3154,3156,3
FXM15,2015-01-19 09:30,19,3149,3149,3149,3149,50
FXM15,2015-01-19 10:00,19,3139,3143,3139,3143,2
FXM15,2015-01-19 10:30,19,3146,3146,3146,3146,1
FXM15,2015-01-19 11:00,19,3146,3146,3146,3146,1
FXM15,2015-01-19 14:30,19,3144,3144,3144,3144,1
FXM15,2015-01-20 01:00,20,3161,3162,3161,3162,2
FXM15,2015-01-20 02:00,20,3155,3162,3155,3162,23
FXM15,2015-01-20 02:30,20,3153,3153,3151,3151,16
FXM15,2015-01-20 03:00,20,3161,3161,3159,3159,11
FXM15,2015-01-20 04:00,20,3164,3164,3164,3164,1
FXM15,2015-01-20 04:30,20,3169,3169,3169,3169,3
FXM15,2015-01-20 05:00,20,3170,3170,3170,3170,1
FXM15,2015-01-20 05:30,20,3177,3177,3177,3177,1
FXM15,2015-01-20 06:00,20,3177,3180,3177,3180,14
FXM15,2015-01-20 06:30,20,3176,3176,3176,3176,1
FXM15,2015-01-20 07:00,20,3175,3176,3175,3176,6
FXM15,2015-01-20 08:00,20,3174,3174,3174,3174,1
FXM15,2015-01-20 08:30,20,3171,3171,3163,3163,2
FXM15,2015-01-20 09:30,20,3160,3160,3160,3160,10
FXM15,2015-01-20 10:00,20,3164,3165,3164,3165,2
FXM15,2015-01-20 10:30,20,3168,3168,3159,3161,44
FXM15,2015-01-20 11:00,20,3162,3166,3162,3165,3
FXM15,2015-01-20 12:00,20,3169,3169,3169,3169,3
FXM15,2015-01-20 13:30,20,3176,3178,3176,3178,180
FXM15,2015-01-20 14:00,20,3181,3181,3181,3181,1
FXM15,2015-01-20 14:30,20,3182,3182,3180,3180,2
FXM15,2015-01-21 01:00,21,3174,3174,3174,3174,1
FXM15,2015-01-21 02:30,21,3165,3165,3165,3165,1
FXM15,2015-01-21 03:00,21,3163,3169,3162,3169,25
FXM15,2015-01-21 03:30,21,3163,3163,3160,3161,3
FXM15,2015-01-21 04:00,21,3162,3162,3162,3162,4
FXM15,2015-01-21 04:30,21,3160,3169,3160,3169,25
FXM15,2015-01-21 06:30,21,3155,3155,3155,3155,1
FXM15,2015-01-21 07:00,21,3150,3155,3147,3155,7
FXM15,2015-01-21 07:30,21,3150,3150,3142,3142,4
FXM15,2015-01-21 08:00,21,3141,3141,3137,3141,17
FXM15,2015-01-21 08:30,21,3167,3186,3156,3165,44
FXM15,2015-01-21 09:00,21,3168,3182,3168,3176,4
FXM15,2015-01-21 09:30,21,3181,3191,3181,3191,24
FXM15,2015-01-21 10:00,21,3189,3189,3185,3185,2
FXM15,2015-01-21 12:00,21,3186,3186,3186,3186,1
FXM15,2015-01-21 12:30,21,3189,3190,3189,3190,2
FXM15,2015-01-21 13:30,21,3193,3193,3193,3193,1
FXM15,2015-01-21 14:30,21,3197,3197,3197,3197,10
FXM15,2015-01-22 01:00,22,3205,3205,3198,3198,4
FXM15,2015-01-22 02:00,22,3198,3200,3190,3190,4
FXM15,2015-01-22 02:30,22,3201,3201,3201,3201,1
FXM15,2015-01-22 03:00,22,3207,3207,3201,3201,8
FXM15,2015-01-22 03:30,22,3197,3197,3187,3193,4
FXM15,2015-01-22 04:00,22,3189,3194,3189,3191,6
FXM15,2015-01-22 04:30,22,3197,3197,3194,3194,57
FXM15,2015-01-22 05:30,22,3193,3193,3193,3193,1
FXM15,2015-01-22 06:00,22,3200,3200,3193,3193,22
FXM15,2015-01-22 06:30,22,3197,3205,3197,3205,8
FXM15,2015-01-22 07:00,22,3199,3199,3199,3199,2
FXM15,2015-01-22 07:30,22,3209,3243,3192,3211,37
FXM15,2015-01-22 08:00,22,3213,3240,3213,3215,52
FXM15,2015-01-22 08:30,22,3217,3220,3210,3220,8
FXM15,2015-01-22 09:00,22,3222,3240,3222,3235,25
FXM15,2015-01-22 09:30,22,3235,3255,3235,3255,25
FXM15,2015-01-22 10:00,22,3255,3255,3242,3249,17
FXM15,2015-01-22 10:30,22,3245,3245,3240,3240,4
FXM15,2015-01-22 11:30,22,3252,3259,3252,3256,11
FXM15,2015-01-22 12:30,22,3276,3281,3276,3281,2
FXM15,2015-01-22 13:00,22,3273,3274,3273,3274,2
FXM15,2015-01-22 13:30,22,3278,3282,3278,3279,3
FXM15,2015-01-22 14:00,22,3287,3289,3284,3286,12
FXM15,2015-01-22 14:30,22,3282,3282,3275,3275,7
FXM15,2015-01-23 01:00,23,3276,3276,3276,3276,6
FXM15,2015-01-23 02:00,23,3270,3305,3270,3299,912
FXM15,2015-01-23 02:30,23,3292,3304,3291,3304,113
FXM15,2015-01-23 03:00,23,3290,3290,3290,3290,1
FXM15,2015-01-23 03:30,23,3296,3301,3296,3301,23
FXM15,2015-01-23 04:00,23,3303,3304,3300,3300,39
FXM15,2015-01-23 04:30,23,3295,3295,3290,3294,4
FXM15,2015-01-23 05:30,23,3305,3307,3305,3307,2
FXM15,2015-01-23 06:00,23,3311,3316,3311,3316,12
FXM15,2015-01-23 06:30,23,3329,3335,3322,3322,33
FXM15,2015-01-23 07:00,23,3319,3319,3319,3319,1
FXM15,2015-01-23 07:30,23,3307,3314,3300,3314,8
FXM15,2015-01-23 08:00,23,3301,3301,3294,3294,4
FXM15,2015-01-23 08:30,23,3304,3304,3304,3304,1
FXM15,2015-01-23 09:00,23,3299,3301,3294,3301,8
FXM15,2015-01-23 09:30,23,3291,3309,3290,3309,5
FXM15,2015-01-23 10:00,23,3305,3309,3305,3309,16
FXM15,2015-01-23 10:30,23,3305,3306,3305,3306,2
FXM15,2015-01-23 11:00,23,3303,3303,3303,3303,5
FXM15,2015-01-23 11:30,23,3307,3307,3307,3307,1
FXM15,2015-01-23 12:00,23,3307,3307,3307,3307,1
FXM15,2015-01-23 13:00,23,3303,3303,3303,3303,2
FXM15,2015-01-23 14:00,23,3303,3305,3303,3305,2
FXM15,2015-01-23 14:30,23,3303,3303,3303,3303,2
FXM15,2015-01-26 01:00,26,3283,3283,3282,3282,2
FXM15,2015-01-26 01:30,26,3283,3295,3283,3295,183
FXM15,2015-01-26 02:00,26,3292,3300,3290,3300,30
FXM15,2015-01-26 02:30,26,3292,3309,3292,3301,23
FXM15,2015-01-26 03:00,26,3312,3322,3312,3317,79
FXM15,2015-01-26 03:30,26,3311,3322,3311,3322,3
FXM15,2015-01-26 04:00,26,3318,3318,3315,3315,2
FXM15,2015-01-26 04:30,26,3313,3313,3313,3313,1
FXM15,2015-01-26 05:00,26,3318,3318,3318,3318,1
FXM15,2015-01-26 06:30,26,3320,3322,3320,3322,2
FXM15,2015-01-26 07:00,26,3324,3325,3324,3324,10
FXM15,2015-01-26 08:30,26,3325,3325,3315,3315,3
FXM15,2015-01-26 09:00,26,3318,3323,3318,3323,78
FXM15,2015-01-26 09:30,26,3330,3333,3330,3333,3
FXM15,2015-01-26 10:00,26,3337,3338,3337,3338,4
FXM15,2015-01-26 10:30,26,3337,3337,3337,3337,1
FXM15,2015-01-26 11:00,26,3345,3345,3345,3345,2
FXM15,2015-01-26 11:30,26,3344,3347,3337,3347,4
FXM15,2015-01-26 12:30,26,3354,3354,3354,3354,1
FXM15,2015-01-26 13:30,26,3348,3348,3348,3348,1
FXM15,2015-01-26 14:30,26,3345,3345,3345,3345,1
FXM15,2015-01-27 01:00,27,3344,3344,3339,3339,4
FXM15,2015-01-27 01:30,27,3342,3342,3333,3333,3
FXM15,2015-01-27 02:00,27,3331,3336,3323,3334,133
FXM15,2015-01-27 02:30,27,3322,3323,3322,3323,18
FXM15,2015-01-27 03:00,27,3318,3318,3315,3315,5
FXM15,2015-01-27 03:30,27,3311,3311,3311,3311,2
FXM15,2015-01-27 04:00,27,3312,3312,3312,3312,1
FXM15,2015-01-27 04:30,27,3320,3320,3320,3320,5
FXM15,2015-01-27 05:00,27,3310,3315,3300,3300,8
FXM15,2015-01-27 05:30,27,3295,3300,3295,3295,10
FXM15,2015-01-27 06:00,27,3296,3300,3296,3298,5
FXM15,2015-01-27 06:30,27,3302,3302,3294,3298,100
FXM15,2015-01-27 07:00,27,3290,3292,3285,3285,7
FXM15,2015-01-27 07:30,27,3279,3298,3277,3295,10
FXM15,2015-01-27 08:00,27,3296,3296,3296,3296,1
FXM15,2015-01-27 08:30,27,3289,3289,3287,3287,5
FXM15,2015-01-27 09:00,27,3287,3296,3287,3296,4
FXM15,2015-01-27 09:30,27,3281,3288,3278,3288,36
FXM15,2015-01-27 10:00,27,3289,3298,3285,3298,16
FXM15,2015-01-27 10:30,27,3300,3301,3297,3297,6
FXM15,2015-01-27 11:00,27,3297,3303,3297,3303,3
FXM15,2015-01-27 12:00,27,3310,3310,3310,3310,1
FXM15,2015-01-27 12:30,27,3305,3305,3305,3305,1
FXM15,2015-01-27 14:30,27,3302,3305,3300,3300,4
FXM15,2015-01-28 01:00,28,3325,3325,3319,3319,8
FXM15,2015-01-28 02:00,28,3322,3322,3308,3308,5
FXM15,2015-01-28 02:30,28,3309,3309,3295,3295,10
FXM15,2015-01-28 03:00,28,3290,3290,3275,3284,123
FXM15,2015-01-28 03:30,28,3282,3292,3281,3290,128
FXM15,2015-01-28 04:00,28,3270,3270,3268,3270,26
FXM15,2015-01-28 04:30,28,3266,3271,3266,3270,7
FXM15,2015-01-28 05:00,28,3268,3283,3268,3283,23
FXM15,2015-01-28 06:00,28,3278,3278,3278,3278,2
FXM15,2015-01-28 07:00,28,3278,3287,3277,3287,74
FXM15,2015-01-28 07:30,28,3280,3280,3280,3280,2
FXM15,2015-01-28 08:00,28,3286,3286,3286,3286,1
FXM15,2015-01-28 09:00,28,3290,3290,3290,3290,1
FXM15,2015-01-28 09:30,28,3281,3281,3277,3279,9
FXM15,2015-01-28 10:00,28,3276,3277,3268,3268,5
FXM15,2015-01-28 10:30,28,3280,3288,3280,3286,4
FXM15,2015-01-28 11:00,28,3291,3298,3291,3296,6
FXM15,2015-01-28 11:30,28,3291,3291,3291,3291,4
FXM15,2015-01-28 13:30,28,3270,3272,3268,3271,17
FXM15,2015-01-28 14:00,28,3272,3272,3258,3258,11
FXM15,2015-01-28 14:30,28,3256,3256,3238,3243,9
FXM15,2015-01-29 01:00,29,3245,3245,3235,3240,6
FXM15,2015-01-29 01:30,29,3256,3260,3256,3260,3
FXM15,2015-01-29 02:00,29,3273,3273,3271,3271,2
FXM15,2015-01-29 02:30,29,3265,3266,3260,3263,8
FXM15,2015-01-29 03:00,29,3259,3259,3256,3258,5
FXM15,2015-01-29 03:30,29,3258,3267,3258,3267,16
FXM15,2015-01-29 04:00,29,3274,3280,3271,3280,5
FXM15,2015-01-29 04:30,29,3288,3289,3284,3284,14
FXM15,2015-01-29 05:00,29,3282,3283,3279,3282,27
FXM15,2015-01-29 05:30,29,3288,3298,3288,3298,2
FXM15,2015-01-29 06:00,29,3300,3300,3300,3300,6
FXM15,2015-01-29 06:30,29,3294,3294,3294,3294,1
FXM15,2015-01-29 07:00,29,3280,3280,3269,3271,52
FXM15,2015-01-29 07:30,29,3283,3283,3278,3281,6
FXM15,2015-01-29 08:00,29,3273,3285,3273,3284,4
FXM15,2015-01-29 08:30,29,3285,3293,3280,3293,9
FXM15,2015-01-29 09:00,29,3292,3298,3286,3298,22
FXM15,2015-01-29 09:30,29,3289,3289,3279,3279,4
FXM15,2015-01-29 10:00,29,3288,3301,3288,3301,6
FXM15,2015-01-29 10:30,29,3307,3307,3307,3307,1
FXM15,2015-01-29 11:00,29,3306,3311,3306,3308,4
FXM15,2015-01-29 11:30,29,3308,3308,3306,3307,12
FXM15,2015-01-29 12:00,29,3307,3312,3307,3312,2
FXM15,2015-01-29 12:30,29,3318,3321,3318,3321,27
FXM15,2015-01-29 13:00,29,3316,3316,3316,3316,2
FXM15,2015-01-29 13:30,29,3319,3319,3319,3319,1
FXM15,2015-01-29 14:00,29,3322,3325,3322,3324,5
FXM15,2015-01-29 14:30,29,3329,3329,3329,3329,1
FXM15,2015-01-30 01:00,30,3319,3319,3314,3315,3
FXM15,2015-01-30 01:30,30,3318,3318,3318,3318,2
FXM15,2015-01-30 02:00,30,3318,3318,3311,3311,5
FXM15,2015-01-30 02:30,30,3305,3305,3305,3305,4
FXM15,2015-01-30 03:00,30,3303,3303,3290,3290,8
FXM15,2015-01-30 03:30,30,3294,3294,3290,3290,3
FXM15,2015-01-30 04:00,30,3298,3299,3292,3292,179
FXM15,2015-01-30 04:30,30,3294,3294,3276,3283,10
FXM15,2015-01-30 05:00,30,3286,3286,3286,3286,2
FXM15,2015-01-30 05:30,30,3297,3300,3294,3300,7
FXM15,2015-01-30 06:30,30,3291,3291,3289,3289,200
FXM15,2015-01-30 07:00,30,3284,3284,3280,3280,3
FXM15,2015-01-30 07:30,30,3271,3271,3271,3271,1
FXM15,2015-01-30 08:00,30,3276,3284,3276,3284,6
FXM15,2015-01-30 08:30,30,3287,3298,3287,3288,161
FXM15,2015-01-30 09:00,30,3285,3285,3280,3282,9
FXM15,2015-01-30 09:30,30,3275,3285,3273,3285,5
FXM15,2015-01-30 10:00,30,3279,3279,3260,3273,23
FXM15,2015-01-30 11:00,30,3284,3284,3284,3284,2
FXM15,2015-01-30 11:30,30,3286,3287,3281,3281,21
FXM15,2015-01-30 12:00,30,3280,3280,3280,3280,1
FXM15,2015-01-30 12:30,30,3283,3291,3283,3291,3
FXM15,2015-01-30 13:00,30,3289,3290,3288,3290,3
FXM15,2015-01-30 14:00,30,3274,3274,3274,3274,2
FXM15,2015-01-30 14:30,30,3270,3270,3263,3263,2
FXM15,2015-02-02 01:00,2,3279,3288,3279,3288,4
FXM15,2015-02-02 02:00,2,3288,3290,3288,3289,3
FXM15,2015-02-02 02:30,2,3291,3300,3291,3293,9
FXM15,2015-02-02 03:00,2,3291,3291,3276,3276,12
FXM15,2015-02-02 03:30,2,3286,3286,3271,3275,19
FXM15,2015-02-02 04:00,2,3265,3270,3260,3260,9
FXM15,2015-02-02 05:00,2,3272,3278,3270,3278,5
FXM15,2015-02-02 07:00,2,3266,3266,3266,3266,1
FXM15,2015-02-02 07:30,2,3265,3271,3265,3270,13
FXM15,2015-02-02 08:00,2,3269,3269,3269,3269,1
FXM15,2015-02-02 09:00,2,3266,3266,3266,3266,1
FXM15,2015-02-02 09:30,2,3267,3280,3267,3280,5
FXM15,2015-02-02 10:00,2,3290,3291,3287,3287,79
FXM15,2015-02-02 10:30,2,3295,3310,3295,3305,15
FXM15,2015-02-02 11:00,2,3294,3294,3294,3294,2
FXM15,2015-02-02 11:30,2,3295,3295,3295,3295,1
FXM15,2015-02-02 12:00,2,3286,3286,3286,3286,1
FXM15,2015-02-02 12:30,2,3288,3288,3285,3285,4
FXM15,2015-02-02 13:00,2,3290,3290,3290,3290,1
FXM15,2015-02-02 13:30,2,3293,3294,3293,3294,5
FXM15,2015-02-02 14:30,2,3312,3312,3312,3312,1
FXM15,2015-02-03 01:00,3,3308,3320,3308,3320,3
FXM15,2015-02-03 01:30,3,3320,3321,3320,3321,4
FXM15,2015-02-03 02:00,3,3325,3331,3324,3331,8
FXM15,2015-02-03 02:30,3,3338,3350,3333,3350,20
FXM15,2015-02-03 03:00,3,3349,3354,3349,3350,11
FXM15,2015-02-03 04:30,3,3342,3352,3342,3352,6
FXM15,2015-02-03 05:30,3,3347,3350,3347,3350,2
FXM15,2015-02-03 06:00,3,3348,3348,3348,3348,1
FXM15,2015-02-03 06:30,3,3343,3343,3343,3343,1
FXM15,2015-02-03 07:00,3,3339,3340,3337,3337,5
FXM15,2015-02-03 07:30,3,3329,3337,3329,3337,11
FXM15,2015-02-03 08:00,3,3337,3338,3336,3336,5
FXM15,2015-02-03 08:30,3,3342,3348,3339,3347,32
FXM15,2015-02-03 09:00,3,3348,3348,3339,3339,24
FXM15,2015-02-03 09:30,3,3349,3349,3343,3343,61
FXM15,2015-02-03 10:00,3,3344,3346,3344,3344,12
FXM15,2015-02-03 10:30,3,3343,3344,3341,3344,28
FXM15,2015-02-03 11:00,3,3336,3336,3336,3336,4
FXM15,2015-02-03 12:00,3,3344,3348,3344,3348,14
FXM15,2015-02-03 13:00,3,3348,3348,3348,3348,1
FXM15,2015-02-03 13:30,3,3348,3348,3348,3348,1
FXM15,2015-02-03 14:00,3,3353,3353,3353,3353,2
FXM15,2015-02-03 14:30,3,3354,3356,3354,3355,3
FXM15,2015-02-04 01:00,4,3345,3345,3343,3343,4
FXM15,2015-02-04 01:30,4,3335,3335,3335,3335,2
FXM15,2015-02-04 02:00,4,3343,3344,3330,3331,34
FXM15,2015-02-04 02:30,4,3336,3343,3336,3343,16
FXM15,2015-02-04 03:00,4,3334,3334,3334,3334,2
FXM15,2015-02-04 03:30,4,3339,3339,3323,3328,10
FXM15,2015-02-04 04:00,4,3327,3329,3319,3328,16
FXM15,2015-02-04 04:30,4,3327,3329,3325,3329,32
FXM15,2015-02-04 05:00,4,3330,3334,3330,3334,12
FXM15,2015-02-04 05:30,4,3332,3333,3332,3333,4
FXM15,2015-02-04 06:00,4,3330,3330,3328,3328,4
FXM15,2015-02-04 06:30,4,3327,3327,3327,3327,4
FXM15,2015-02-04 07:30,4,3329,3329,3328,3328,22
FXM15,2015-02-04 08:00,4,3320,3323,3318,3319,25
FXM15,2015-02-04 08:30,4,3324,3325,3324,3325,5
FXM15,2015-02-04 09:00,4,3331,3338,3331,3338,31
FXM15,2015-02-04 09:30,4,3326,3332,3326,3332,5
FXM15,2015-02-04 10:00,4,3334,3334,3334,3334,1
FXM15,2015-02-04 13:00,4,3330,3330,3330,3330,1
FXM15,2015-02-04 14:30,4,3327,3327,3300,3300,23
FXM15,2015-02-05 01:00,5,3288,3296,3288,3296,3
FXM15,2015-02-05 01:30,5,3303,3304,3303,3304,2
FXM15,2015-02-05 02:00,5,3313,3316,3306,3316,14
FXM15,2015-02-05 02:30,5,3315,3323,3313,3313,12
FXM15,2015-02-05 03:00,5,3318,3318,3318,3318,1
FXM15,2015-02-05 03:30,5,3326,3330,3326,3330,31
FXM15,2015-02-05 04:00,5,3331,3332,3325,3328,47
FXM15,2015-02-05 04:30,5,3324,3327,3324,3327,9
FXM15,2015-02-05 05:00,5,3325,3327,3325,3327,3
FXM15,2015-02-05 05:30,5,3319,3319,3319,3319,2
FXM15,2015-02-05 06:00,5,3326,3326,3326,3326,1
FXM15,2015-02-05 06:30,5,3333,3333,3333,3333,50
FXM15,2015-02-05 07:00,5,3328,3332,3328,3332,5
FXM15,2015-02-05 07:30,5,3331,3331,3324,3324,8
FXM15,2015-02-05 08:00,5,3324,3324,3324,3324,5
FXM15,2015-02-05 08:30,5,3322,3322,3314,3314,7
FXM15,2015-02-05 09:00,5,3316,3324,3316,3324,54
FXM15,2015-02-05 09:30,5,3324,3334,3324,3324,39
FXM15,2015-02-05 10:00,5,3329,3334,3329,3334,17
FXM15,2015-02-05 10:30,5,3340,3341,3338,3338,14
FXM15,2015-02-05 11:00,5,3335,3335,3332,3332,5
FXM15,2015-02-05 13:00,5,3333,3333,3332,3332,7
FXM15,2015-02-05 13:30,5,3333,3333,3332,3332,3
FXM15,2015-02-05 14:00,5,3335,3335,3335,3335,1
FXM15,2015-02-05 14:30,5,3334,3336,3334,3336,2
FXM15,2015-02-06 01:00,6,3329,3329,3329,3329,1
FXM15,2015-02-06 01:30,6,3325,3325,3325,3325,25
FXM15,2015-02-06 02:00,6,3334,3334,3320,3320,3
FXM15,2015-02-06 02:30,6,3324,3324,3324,3324,5
FXM15,2015-02-06 03:30,6,3320,3320,3315,3315,4
FXM15,2015-02-06 04:00,6,3314,3321,3314,3320,8
FXM15,2015-02-06 04:30,6,3323,3323,3323,3323,1
FXM15,2015-02-06 07:00,6,3318,3318,3317,3317,3
FXM15,2015-02-06 07:30,6,3313,3336,3313,3336,4
FXM15,2015-02-06 08:00,6,3327,3327,3326,3327,3
FXM15,2015-02-06 08:30,6,3323,3327,3323,3327,2
FXM15,2015-02-06 09:00,6,3328,3328,3327,3327,7
FXM15,2015-02-06 09:30,6,3327,3327,3327,3327,1
FXM15,2015-02-06 10:00,6,3326,3326,3322,3322,3
FXM15,2015-02-06 10:30,6,3324,3324,3317,3317,6
FXM15,2015-02-06 11:30,6,3312,3312,3306,3308,4
FXM15,2015-02-06 12:00,6,3301,3301,3301,3301,4
FXM15,2015-02-06 12:30,6,3304,3308,3304,3308,4
FXM15,2015-02-06 14:00,6,3300,3300,3294,3294,3
FXM15,2015-02-06 14:30,6,3291,3293,3291,3293,2
FXM15,2015-02-09 01:00,9,3287,3287,3280,3287,11
FXM15,2015-02-09 01:30,9,3286,3287,3285,3286,9
FXM15,2015-02-09 02:00,9,3290,3294,3267,3274,21
FXM15,2015-02-09 02:30,9,3264,3269,3258,3258,6
FXM15,2015-02-09 03:00,9,3271,3271,3270,3270,31
FXM15,2015-02-09 04:00,9,3268,3268,3268,3268,3
FXM15,2015-02-09 04:30,9,3280,3284,3280,3281,17
FXM15,2015-02-09 05:00,9,3282,3282,3282,3282,3
FXM15,2015-02-09 05:30,9,3271,3271,3265,3265,3
FXM15,2015-02-09 06:00,9,3264,3264,3264,3264,1
FXM15,2015-02-09 06:30,9,3274,3274,3274,3274,1
FXM15,2015-02-09 07:00,9,3263,3263,3260,3260,6
FXM15,2015-02-09 07:30,9,3258,3258,3248,3248,21
FXM15,2015-02-09 08:00,9,3258,3258,3250,3250,7
FXM15,2015-02-09 08:30,9,3256,3265,3256,3265,13
FXM15,2015-02-09 09:00,9,3268,3268,3259,3259,3
FXM15,2015-02-09 09:30,9,3261,3261,3257,3257,6
FXM15,2015-02-09 10:00,9,3267,3280,3267,3280,2
FXM15,2015-02-09 10:30,9,3276,3276,3276,3276,1
FXM15,2015-02-09 11:00,9,3277,3277,3277,3277,50
FXM15,2015-02-09 12:00,9,3277,3277,3277,3277,1
FXM15,2015-02-09 12:30,9,3272,3272,3270,3270,2
FXM15,2015-02-09 13:00,9,3267,3267,3267,3267,1
FXM15,2015-02-09 14:00,9,3265,3266,3260,3266,15
FXM15,2015-02-10 01:00,10,3280,3286,3280,3286,10
FXM15,2015-02-10 01:30,10,3287,3287,3287,3287,1
FXM15,2015-02-10 02:00,10,3277,3280,3273,3273,78
FXM15,2015-02-10 02:30,10,3272,3272,3264,3264,2
FXM15,2015-02-10 03:00,10,3274,3274,3274,3274,1
FXM15,2015-02-10 03:30,10,3283,3283,3283,3283,1
FXM15,2015-02-10 04:00,10,3287,3287,3287,3287,1
FXM15,2015-02-10 05:00,10,3289,3289,3289,3289,1
FXM15,2015-02-10 05:30,10,3291,3291,3291,3291,1
FXM15,2015-02-10 06:00,10,3298,3326,3298,3317,28
FXM15,2015-02-10 06:30,10,3314,3320,3313,3313,9
FXM15,2015-02-10 07:00,10,3310,3320,3310,3320,5
FXM15,2015-02-10 07:30,10,3320,3320,3319,3319,3
FXM15,2015-02-10 08:00,10,3324,3327,3324,3324,9
FXM15,2015-02-10 08:30,10,3321,3321,3313,3313,3
FXM15,2015-02-10 09:00,10,3317,3317,3312,3312,2
FXM15,2015-02-10 09:30,10,3307,3307,3290,3290,5
FXM15,2015-02-10 10:00,10,3292,3305,3292,3305,6
FXM15,2015-02-10 10:30,10,3310,3313,3310,3313,32
FXM15,2015-02-10 11:00,10,3316,3316,3313,3313,3
FXM15,2015-02-10 11:30,10,3314,3314,3314,3314,2
FXM15,2015-02-10 12:30,10,3311,3311,3311,3311,1
FXM15,2015-02-10 13:00,10,3314,3314,3314,3314,1
FXM15,2015-02-10 13:30,10,3317,3320,3317,3320,5
FXM15,2015-02-10 14:00,10,3323,3326,3323,3326,2
FXM15,2015-02-10 14:30,10,3329,3329,3320,3320,21
FXM15,2015-02-11 01:00,11,3312,3312,3312,3312,3
FXM15,2015-02-11 01:30,11,3311,3311,3309,3309,5
FXM15,2015-02-11 02:00,11,3307,3316,3303,3303,40
FXM15,2015-02-11 03:30,11,3297,3299,3296,3296,5
FXM15,2015-02-11 04:00,11,3296,3296,3296,3296,1
FXM15,2015-02-11 04:30,11,3297,3297,3297,3297,20
FXM15,2015-02-11 05:00,11,3298,3298,3297,3297,2
FXM15,2015-02-11 05:30,11,3290,3296,3289,3296,7
FXM15,2015-02-11 06:00,11,3292,3298,3292,3298,2
FXM15,2015-02-11 06:30,11,3299,3299,3299,3299,1
FXM15,2015-02-11 07:00,11,3290,3290,3290,3290,1
FXM15,2015-02-11 07:30,11,3300,3303,3300,3303,4
FXM15,2015-02-11 08:00,11,3301,3301,3301,3301,1
FXM15,2015-02-11 08:30,11,3306,3308,3305,3305,4
FXM15,2015-02-11 09:00,11,3307,3307,3306,3306,4
FXM15,2015-02-11 09:30,11,3304,3304,3304,3304,2
FXM15,2015-02-11 10:00,11,3301,3302,3297,3297,37
FXM15,2015-02-11 10:30,11,3296,3298,3295,3298,3
FXM15,2015-02-11 11:00,11,3297,3297,3297,3297,1
FXM15,2015-02-11 12:00,11,3291,3291,3289,3289,7
FXM15,2015-02-11 12:30,11,3293,3293,3293,3293,5
FXM15,2015-02-11 13:00,11,3305,3307,3299,3299,5
FXM15,2015-02-11 14:00,11,3300,3311,3300,3311,9
FXM15,2015-02-11 14:30,11,3303,3309,3303,3309,3
FXM15,2015-02-12 01:00,12,3303,3303,3303,3303,1
FXM15,2015-02-12 01:30,12,3295,3295,3295,3295,1
FXM15,2015-02-12 02:00,12,3298,3305,3298,3305,4
FXM15,2015-02-12 02:30,12,3300,3317,3300,3317,18
FXM15,2015-02-12 03:00,12,3321,3340,3321,3337,13
FXM15,2015-02-12 03:30,12,3334,3336,3334,3336,12
FXM15,2015-02-12 04:00,12,3336,3340,3336,3340,2
FXM15,2015-02-12 04:30,12,3348,3352,3348,3349,40
FXM15,2015-02-12 05:00,12,3344,3344,3341,3341,4
FXM15,2015-02-12 06:00,12,3346,3346,3345,3345,2
FXM15,2015-02-12 06:30,12,3345,3355,3345,3355,6
FXM15,2015-02-12 07:00,12,3351,3358,3351,3356,9
FXM15,2015-02-12 07:30,12,3354,3354,3354,3354,1
FXM15,2015-02-12 08:00,12,3352,3352,3352,3352,1
FXM15,2015-02-12 08:30,12,3347,3362,3347,3362,10
FXM15,2015-02-12 09:00,12,3345,3345,3345,3345,2
FXM15,2015-02-12 09:30,12,3348,3348,3348,3348,1
FXM15,2015-02-12 10:00,12,3348,3348,3340,3340,13
FXM15,2015-02-12 10:30,12,3343,3348,3343,3348,5
FXM15,2015-02-12 11:00,12,3347,3347,3347,3347,1
FXM15,2015-02-12 12:00,12,3349,3349,3349,3349,8
FXM15,2015-02-12 12:30,12,3349,3349,3349,3349,3
FXM15,2015-02-12 13:30,12,3360,3360,3358,3360,3
FXM15,2015-02-12 14:00,12,3361,3362,3361,3362,10
FXM15,2015-02-12 14:30,12,3361,3365,3361,3365,13
FXM15,2015-02-13 01:00,13,3360,3360,3360,3360,2
FXM15,2015-02-13 01:30,13,3360,3368,3360,3368,15
FXM15,2015-02-13 02:00,13,3365,3372,3365,3370,11
FXM15,2015-02-13 02:30,13,3373,3380,3373,3377,60
FXM15,2015-02-13 03:00,13,3379,3379,3372,3372,6
FXM15,2015-02-13 03:30,13,3375,3381,3374,3380,66
FXM15,2015-02-13 04:00,13,3376,3376,3376,3376,1
FXM15,2015-02-13 04:30,13,3375,3375,3375,3375,1
FXM15,2015-02-13 05:00,13,3375,3376,3375,3375,7
FXM15,2015-02-13 06:30,13,3376,3376,3375,3375,3
FXM15,2015-02-13 07:00,13,3379,3379,3379,3379,3
FXM15,2015-02-13 07:30,13,3380,3388,3380,3386,7
FXM15,2015-02-13 08:00,13,3389,3389,3377,3379,17
FXM15,2015-02-13 08:30,13,3379,3386,3379,3386,5
FXM15,2015-02-13 09:00,13,3381,3381,3372,3379,12
FXM15,2015-02-13 09:30,13,3373,3373,3373,3373,1
FXM15,2015-02-13 10:00,13,3375,3378,3375,3378,7
FXM15,2015-02-13 10:30,13,3378,3378,3378,3378,1
FXM15,2015-02-13 11:00,13,3373,3373,3373,3373,1
FXM15,2015-02-13 12:00,13,3375,3375,3375,3375,2
FXM15,2015-02-13 13:30,13,3379,3381,3379,3381,3
FXM15,2015-02-13 14:00,13,3384,3384,3384,3384,1
FXM15,2015-02-13 14:30,13,3381,3381,3381,3381,1
FXM15,2015-02-16 01:00,16,3376,3376,3376,3376,1
FXM15,2015-02-16 01:30,16,3370,3370,3369,3370,6
FXM15,2015-02-16 02:00,16,3369,3369,3360,3360,40
FXM15,2015-02-16 02:30,16,3369,3372,3368,3372,4
FXM15,2015-02-16 04:30,16,3369,3369,3369,3369,1
FXM15,2015-02-16 05:00,16,3368,3368,3368,3368,2
FXM15,2015-02-16 05:30,16,3372,3372,3372,3372,26
FXM15,2015-02-16 06:30,16,3371,3371,3371,3371,1
FXM15,2015-02-16 07:00,16,3369,3369,3369,3369,24
FXM15,2015-02-16 07:30,16,3372,3372,3372,3372,1
FXM15,2015-02-16 08:00,16,3369,3369,3369,3369,1
FXM15,2015-02-16 09:00,16,3367,3367,3360,3360,9
FXM15,2015-02-16 09:30,16,3363,3363,3363,3363,5
FXM15,2015-02-16 10:00,16,3360,3360,3359,3359,35
FXM15,2015-02-16 10:30,16,3356,3356,3352,3352,2
FXM15,2015-02-16 11:00,16,3351,3351,3345,3345,5
FXM15,2015-02-16 11:30,16,3343,3345,3341,3345,4
FXM15,2015-02-16 12:00,16,3335,3335,3335,3335,3
FXM15,2015-02-16 14:30,16,3331,3331,3328,3328,15
FXM15,2015-02-17 02:00,17,3328,3328,3322,3322,28
FXM15,2015-02-17 02:30,17,3310,3322,3310,3318,10
FXM15,2015-02-17 03:00,17,3320,3335,3320,3334,28
FXM15,2015-02-17 03:30,17,3337,3341,3331,3332,27
FXM15,2015-02-17 04:00,17,3334,3337,3333,3333,12
FXM15,2015-02-17 04:30,17,3340,3351,3340,3351,26
FXM15,2015-02-17 05:00,17,3357,3358,3357,3358,3
FXM15,2015-02-17 05:30,17,3358,3358,3358,3358,1
FXM15,2015-02-17 06:00,17,3366,3366,3366,3366,2
FXM15,2015-02-17 06:30,17,3370,3370,3370,3370,1
FXM15,2015-02-17 07:00,17,3370,3370,3363,3363,4
FXM15,2015-02-17 07:30,17,3358,3362,3358,3361,6
FXM15,2015-02-17 08:00,17,3365,3366,3360,3365,285
FXM15,2015-02-17 08:30,17,3362,3362,3340,3348,23
FXM15,2015-02-17 09:00,17,3356,3360,3356,3360,7
FXM15,2015-02-17 10:00,17,3355,3362,3355,3362,25
FXM15,2015-02-17 10:30,17,3364,3365,3364,3365,7
FXM15,2015-02-17 11:30,17,3370,3381,3370,3381,48
FXM15,2015-02-17 12:00,17,3382,3392,3382,3392,12
FXM15,2015-02-17 13:00,17,3387,3388,3387,3388,3
FXM15,2015-02-17 13:30,17,3386,3386,3386,3386,1
FXM15,2015-02-17 14:30,17,3383,3383,3380,3380,7
FXM15,2015-02-18 01:00,18,3383,3383,3383,3383,1
FXM15,2015-02-18 02:00,18,3381,3389,3381,3389,4
FXM15,2015-02-18 02:30,18,3382,3388,3382,3388,4
FXM15,2015-02-18 03:00,18,3391,3400,3391,3396,32
FXM15,2015-02-18 03:30,18,3396,3396,3392,3392,3
FXM15,2015-02-18 04:00,18,3393,3393,3393,3393,1
FXM15,2015-02-18 05:00,18,3393,3393,3393,3393,1
FXM15,2015-02-18 06:00,18,3394,3394,3394,3394,11
FXM15,2015-02-18 06:30,18,3384,3388,3384,3388,7
FXM15,2015-02-18 07:30,18,3388,3388,3388,3388,1
FXM15,2015-02-18 08:00,18,3384,3384,3383,3383,21
FXM15,2015-02-18 08:30,18,3384,3388,3384,3388,2
FXM15,2015-02-18 09:00,18,3385,3385,3383,3383,2
FXM15,2015-02-18 09:30,18,3386,3391,3386,3388,62
FXM15,2015-02-18 10:00,18,3390,3391,3388,3390,23
FXM15,2015-02-18 10:30,18,3391,3393,3391,3392,62
FXM15,2015-02-18 11:00,18,3394,3394,3394,3394,20
FXM15,2015-02-18 12:00,18,3388,3389,3388,3389,3
FXM15,2015-02-18 12:30,18,3392,3392,3392,3392,1
FXM15,2015-02-18 13:00,18,3399,3404,3399,3400,127
FXM15,2015-02-18 13:30,18,3395,3395,3395,3395,1
FXM15,2015-02-18 14:00,18,3399,3399,3399,3399,1
FXM15,2015-02-18 14:30,18,3395,3395,3395,3395,1
FXM15,2015-02-19 01:00,19,3394,3394,3394,3394,5
FXM15,2015-02-19 01:30,19,3385,3385,3376,3376,3
FXM15,2015-02-19 02:00,19,3390,3390,3388,3388,3
FXM15,2015-02-19 02:30,19,3375,3375,3366,3371,27
FXM15,2015-02-19 03:00,19,3382,3394,3382,3393,10
FXM15,2015-02-19 03:30,19,3392,3395,3392,3394,16
FXM15,2015-02-19 04:00,19,3397,3397,3393,3393,3
FXM15,2015-02-19 04:30,19,3396,3403,3395,3403,8
FXM15,2015-02-19 05:30,19,3404,3415,3404,3415,7
FXM15,2015-02-19 06:00,19,3417,3422,3392,3395,35
FXM15,2015-02-19 06:30,19,3393,3406,3389,3401,8
FXM15,2015-02-19 07:00,19,3401,3401,3401,3401,1
FXM15,2015-02-19 07:30,19,3407,3410,3407,3409,44
FXM15,2015-02-19 08:00,19,3410,3410,3399,3399,14
FXM15,2015-02-19 08:30,19,3399,3399,3392,3392,33
FXM15,2015-02-19 09:30,19,3409,3409,3409,3409,1
FXM15,2015-02-19 10:00,19,3409,3416,3409,3412,27
FXM15,2015-02-19 10:30,19,3412,3412,3412,3412,1
FXM15,2015-02-19 11:00,19,3410,3410,3404,3404,9
FXM15,2015-02-19 11:30,19,3400,3400,3400,3400,3
FXM15,2015-02-19 12:00,19,3397,3402,3397,3400,4
FXM15,2015-02-19 12:30,19,3403,3405,3403,3405,4
FXM15,2015-02-19 14:00,19,3410,3410,3410,3410,2
FXM15,2015-02-19 14:30,19,3404,3404,3404,3404,2
FXM15,2015-02-20 01:00,20,3400,3402,3400,3402,3
FXM15,2015-02-20 01:30,20,3403,3403,3403,3403,1
FXM15,2015-02-20 02:30,20,3402,3404,3402,3404,5
FXM15,2015-02-20 03:00,20,3404,3410,3404,3410,2
FXM15,2015-02-20 03:30,20,3405,3405,3404,3404,8
FXM15,2015-02-20 04:00,20,3401,3401,3397,3397,2
FXM15,2015-02-20 04:30,20,3404,3413,3404,3413,26
FXM15,2015-02-20 05:00,20,3409,3410,3403,3406,8
FXM15,2015-02-20 05:30,20,3408,3408,3408,3408,2
FXM15,2015-02-20 06:00,20,3415,3425,3408,3408,184
FXM15,2015-02-20 06:30,20,3407,3407,3392,3392,32
FXM15,2015-02-20 07:00,20,3394,3397,3381,3384,75
FXM15,2015-02-20 07:30,20,3384,3397,3384,3395,252
FXM15,2015-02-20 08:00,20,3395,3395,3393,3393,8
FXM15,2015-02-20 08:30,20,3388,3388,3388,3388,6
FXM15,2015-02-20 09:00,20,3390,3392,3389,3390,26
FXM15,2015-02-20 09:30,20,3394,3407,3394,3407,107
FXM15,2015-02-20 10:00,20,3410,3410,3406,3406,37
FXM15,2015-02-20 10:30,20,3415,3415,3415,3415,2
FXM15,2015-02-20 11:00,20,3410,3410,3410,3410,4
FXM15,2015-02-20 11:30,20,3418,3431,3415,3424,127
FXM15,2015-02-20 12:00,20,3430,3435,3430,3435,2
FXM15,2015-02-20 12:30,20,3445,3448,3443,3448,19
FXM15,2015-02-20 13:00,20,3449,3449,3443,3443,2
FXM15,2015-02-20 13:30,20,3445,3451,3445,3449,10
FXM15,2015-02-20 14:00,20,3453,3464,3453,3461,119
FXM15,2015-02-20 14:30,20,3457,3457,3454,3454,5
FXM15,2015-02-23 01:00,23,3448,3452,3448,3452,8
FXM15,2015-02-23 01:30,23,3454,3455,3454,3455,6
FXM15,2015-02-23 02:00,23,3457,3457,3440,3447,71
FXM15,2015-02-23 02:30,23,3448,3450,3441,3450,19
FXM15,2015-02-23 03:00,23,3445,3445,3437,3437,43
FXM15,2015-02-23 03:30,23,3434,3434,3429,3429,12
FXM15,2015-02-23 04:30,23,3436,3438,3433,3433,19
FXM15,2015-02-23 05:00,23,3428,3428,3428,3428,1
FXM15,2015-02-23 05:30,23,3427,3430,3426,3430,103
FXM15,2015-02-23 06:00,23,3426,3427,3426,3427,6
FXM15,2015-02-23 06:30,23,3429,3429,3429,3429,1
FXM15,2015-02-23 07:00,23,3428,3428,3428,3428,1
FXM15,2015-02-23 07:30,23,3432,3432,3432,3432,23
FXM15,2015-02-23 08:00,23,3436,3440,3436,3438,39
FXM15,2015-02-23 08:30,23,3438,3444,3434,3442,67
FXM15,2015-02-23 09:00,23,3439,3439,3432,3436,66
FXM15,2015-02-23 09:30,23,3438,3438,3435,3435,2
FXM15,2015-02-23 10:00,23,3439,3441,3435,3441,30
FXM15,2015-02-23 11:30,23,3435,3435,3435,3435,33
FXM15,2015-02-23 14:00,23,3436,3436,3436,3436,1
FXM15,2015-02-24 01:00,24,3445,3447,3445,3447,2
FXM15,2015-02-24 01:30,24,3447,3450,3447,3450,19
FXM15,2015-02-24 02:00,24,3455,3455,3455,3455,1
FXM15,2015-02-24 02:30,24,3449,3449,3441,3441,12
FXM15,2015-02-24 03:00,24,3439,3449,3438,3449,21
FXM15,2015-02-24 03:30,24,3443,3443,3443,3443,5
FXM15,2015-02-24 04:00,24,3443,3445,3443,3445,14
FXM15,2015-02-24 04:30,24,3446,3450,3446,3448,103
FXM15,2015-02-24 05:00,24,3450,3450,3450,3450,1
FXM15,2015-02-24 06:00,24,3448,3450,3448,3450,2
FXM15,2015-02-24 06:30,24,3450,3450,3450,3450,2
FXM15,2015-02-24 07:00,24,3452,3452,3452,3452,1
FXM15,2015-02-24 08:00,24,3451,3451,3451,3451,3
FXM15,2015-02-24 08:30,24,3451,3455,3450,3455,52
FXM15,2015-02-24 09:00,24,3453,3466,3453,3465,323
FXM15,2015-02-24 09:30,24,3463,3474,3463,3474,174
FXM15,2015-02-24 10:00,24,3475,3481,3475,3475,30
FXM15,2015-02-24 10:30,24,3476,3476,3471,3471,6
FXM15,2015-02-24 11:00,24,3469,3472,3469,3472,13
FXM15,2015-02-24 11:30,24,3467,3469,3467,3469,4
FXM15,2015-02-24 12:00,24,3470,3470,3470,3470,5
FXM15,2015-02-24 12:30,24,3472,3472,3472,3472,2
FXM15,2015-02-24 13:00,24,3475,3475,3475,3475,1
FXM15,2015-02-24 13:30,24,3473,3476,3473,3476,5
FXM15,2015-02-24 14:30,24,3480,3480,3479,3479,2
FXM15,2015-02-25 01:00,25,3472,3479,3472,3477,38
FXM15,2015-02-25 01:30,25,3475,3475,3469,3470,23
FXM15,2015-02-25 02:00,25,3470,3475,3470,3472,22
FXM15,2015-02-25 02:30,25,3468,3469,3465,3465,8
FXM15,2015-02-25 03:00,25,3467,3469,3467,3469,18
FXM15,2015-02-25 03:30,25,3466,3466,3461,3462,17
FXM15,2015-02-25 04:00,25,3464,3466,3464,3466,136
FXM15,2015-02-25 04:30,25,3465,3467,3465,3467,8
FXM15,2015-02-25 05:00,25,3461,3461,3461,3461,4
FXM15,2015-02-25 05:30,25,3465,3465,3464,3464,10
FXM15,2015-02-25 06:00,25,3463,3463,3460,3460,6
FXM15,2015-02-25 06:30,25,3465,3468,3465,3468,9
FXM15,2015-02-25 07:00,25,3468,3468,3467,3468,9
FXM15,2015-02-25 07:30,25,3466,3466,3466,3466,5
FXM15,2015-02-25 08:00,25,3463,3463,3462,3462,59
FXM15,2015-02-25 08:30,25,3462,3462,3458,3458,13
FXM15,2015-02-25 09:00,25,3461,3463,3458,3458,8
FXM15,2015-02-25 09:30,25,3455,3462,3455,3460,12
FXM15,2015-02-25 10:00,25,3460,3468,3460,3467,12
FXM15,2015-02-25 10:30,25,3468,3468,3464,3464,305
FXM15,2015-02-25 11:00,25,3464,3464,3464,3464,1
FXM15,2015-02-25 12:00,25,3466,3469,3466,3469,5
FXM15,2015-02-25 12:30,25,3470,3475,3470,3475,3
FXM15,2015-02-25 13:00,25,3471,3471,3471,3471,1
FXM15,2015-02-25 14:00,25,3462,3463,3462,3462,120
FXM15,2015-02-25 14:30,25,3461,3461,3461,3461,2
FXM15,2015-02-26 01:00,26,3481,3481,3471,3471,111
FXM15,2015-02-26 01:30,26,3465,3465,3464,3464,3
FXM15,2015-02-26 02:00,26,3465,3471,3463,3471,9
FXM15,2015-02-26 02:30,26,3463,3463,3463,3463,1
FXM15,2015-02-26 03:00,26,3471,3475,3471,3475,51
FXM15,2015-02-26 03:30,26,3471,3471,3471,3471,2
FXM15,2015-02-26 04:00,26,3470,3473,3470,3471,108
FXM15,2015-02-26 04:30,26,3472,3475,3472,3473,40
FXM15,2015-02-26 05:00,26,3476,3476,3474,3474,28
FXM15,2015-02-26 05:30,26,3479,3483,3478,3482,33
FXM15,2015-02-26 06:00,26,3479,3480,3477,3477,17
FXM15,2015-02-26 06:30,26,3476,3477,3476,3477,2
FXM15,2015-02-26 07:00,26,3476,3476,3476,3476,1
FXM15,2015-02-26 07:30,26,3478,3478,3474,3474,17
FXM15,2015-02-26 08:00,26,3475,3480,3475,3478,162
FXM15,2015-02-26 08:30,26,3480,3496,3480,3490,179
FXM15,2015-02-26 09:00,26,3490,3496,3490,3496,5
FXM15,2015-02-26 09:30,26,3499,3500,3495,3498,19
FXM15,2015-02-26 10:00,26,3497,3503,3494,3497,138
FXM15,2015-02-26 10:30,26,3498,3501,3498,3501,427
FXM15,2015-02-26 11:00,26,3495,3495,3488,3492,26
FXM15,2015-02-26 12:00,26,3496,3496,3496,3496,1
FXM15,2015-02-26 12:30,26,3495,3495,3495,3495,2
FXM15,2015-02-26 13:00,26,3494,3494,3494,3494,1
FXM15,2015-02-26 13:30,26,3492,3492,3491,3491,2
FXM15,2015-02-26 14:00,26,3490,3494,3490,3494,4
FXM15,2015-02-27 01:00,27,3491,3494,3489,3493,15
FXM15,2015-02-27 01:30,27,3495,3495,3495,3495,2
FXM15,2015-02-27 02:00,27,3502,3506,3502,3502,10
FXM15,2015-02-27 02:30,27,3498,3500,3498,3499,3
FXM15,2015-02-27 03:00,27,3493,3493,3491,3491,3
FXM15,2015-02-27 03:30,27,3492,3495,3492,3492,5
FXM15,2015-02-27 04:00,27,3491,3492,3491,3492,15
FXM15,2015-02-27 04:30,27,3492,3495,3488,3495,34
FXM15,2015-02-27 05:00,27,3495,3497,3495,3497,6
FXM15,2015-02-27 06:00,27,3502,3502,3501,3502,4
FXM15,2015-02-27 07:00,27,3499,3499,3499,3499,1
FXM15,2015-02-27 07:30,27,3501,3501,3501,3501,1
FXM15,2015-02-27 08:00,27,3498,3503,3498,3503,21
FXM15,2015-02-27 08:30,27,3504,3511,3490,3498,213
FXM15,2015-02-27 09:00,27,3504,3507,3500,3504,144
FXM15,2015-02-27 09:30,27,3506,3512,3504,3512,82
FXM15,2015-02-27 10:00,27,3513,3522,3511,3513,324
FXM15,2015-02-27 10:30,27,3514,3523,3514,3519,278
FXM15,2015-02-27 11:00,27,3519,3519,3519,3519,1
FXM15,2015-02-27 12:00,27,3519,3519,3517,3517,4
FXM15,2015-02-27 12:30,27,3517,3520,3517,3520,2
FXM15,2015-02-27 13:00,27,3521,3521,3521,3521,1
FXM15,2015-02-27 13:30,27,3515,3515,3514,3514,4
FXM15,2015-02-27 14:30,27,3515,3515,3511,3511,4
FXM15,2015-03-02 01:00,2,3519,3522,3516,3522,17
FXM15,2015-03-02 01:30,2,3520,3520,3518,3519,4
FXM15,2015-03-02 02:00,2,3516,3530,3516,3530,69
FXM15,2015-03-02 02:30,2,3530,3531,3528,3530,176
FXM15,2015-03-02 03:00,2,3527,3527,3525,3527,622
FXM15,2015-03-02 03:30,2,3529,3531,3526,3530,68
FXM15,2015-03-02 04:00,2,3529,3531,3527,3529,29
FXM15,2015-03-02 04:30,2,3529,3529,3528,3529,18
FXM15,2015-03-02 05:00,2,3529,3529,3519,3519,97
FXM15,2015-03-02 05:30,2,3517,3517,3513,3513,67
FXM15,2015-03-02 06:00,2,3512,3513,3509,3511,38
FXM15,2015-03-02 06:30,2,3508,3508,3503,3503,128
FXM15,2015-03-02 07:00,2,3504,3513,3503,3510,308
FXM15,2015-03-02 07:30,2,3512,3514,3510,3511,1331
FXM15,2015-03-02 08:00,2,3512,3514,3510,3510,16
FXM15,2015-03-02 08:30,2,3508,3508,3503,3505,23
FXM15,2015-03-02 09:00,2,3510,3519,3510,3517,85
FXM15,2015-03-02 09:30,2,3511,3511,3508,3511,62
FXM15,2015-03-02 10:00,2,3511,3516,3510,3512,87
FXM15,2015-03-02 10:30,2,3513,3517,3513,3516,373
FXM15,2015-03-02 11:00,2,3515,3515,3507,3507,203
FXM15,2015-03-02 11:30,2,3514,3514,3514,3514,400
FXM15,2015-03-02 12:00,2,3514,3515,3514,3515,2
FXM15,2015-03-02 12:30,2,3514,3515,3514,3515,202
FXM15,2015-03-02 13:30,2,3516,3517,3516,3517,4
FXM15,2015-03-02 14:00,2,3518,3518,3518,3518,4
FXM15,2015-03-02 14:30,2,3519,3525,3519,3525,5
FXM15,2015-03-03 01:00,3,3518,3520,3517,3517,19
FXM15,2015-03-03 01:30,3,3517,3519,3515,3515,82
FXM15,2015-03-03 02:00,3,3517,3523,3517,3522,220
FXM15,2015-03-03 02:30,3,3520,3528,3520,3527,121
FXM15,2015-03-03 03:00,3,3528,3529,3524,3524,426
FXM15,2015-03-03 03:30,3,3526,3526,3522,3523,38
FXM15,2015-03-03 04:00,3,3521,3523,3521,3523,6
FXM15,2015-03-03 05:00,3,3516,3516,3508,3508,67
FXM15,2015-03-03 05:30,3,3507,3511,3507,3511,4
FXM15,2015-03-03 06:00,3,3510,3510,3506,3508,69
FXM15,2015-03-03 06:30,3,3507,3507,3507,3507,4
FXM15,2015-03-03 07:00,3,3506,3509,3501,3502,27
FXM15,2015-03-03 07:30,3,3501,3506,3500,3505,617
FXM15,2015-03-03 08:00,3,3506,3506,3501,3503,123
FXM15,2015-03-03 08:30,3,3501,3506,3495,3497,346
FXM15,2015-03-03 09:00,3,3498,3501,3490,3491,484
FXM15,2015-03-03 09:30,3,3490,3494,3484,3484,1095
FXM15,2015-03-03 10:00,3,3482,3483,3473,3479,857
FXM15,2015-03-03 10:30,3,3481,3481,3469,3469,393
FXM15,2015-03-03 11:00,3,3473,3473,3473,3473,6
FXM15,2015-03-03 11:30,3,3477,3481,3477,3481,4
FXM15,2015-03-03 12:00,3,3480,3480,3477,3477,52
FXM15,2015-03-03 12:30,3,3482,3483,3482,3483,3
FXM15,2015-03-03 13:00,3,3485,3489,3485,3489,27
FXM15,2015-03-03 13:30,3,3488,3489,3484,3487,91
FXM15,2015-03-03 14:00,3,3486,3486,3485,3485,2
FXM15,2015-03-03 14:30,3,3488,3490,3485,3490,32
FXM15,2015-03-04 01:00,4,3483,3486,3483,3485,26
FXM15,2015-03-04 01:30,4,3487,3487,3485,3485,29
FXM15,2015-03-04 02:00,4,3488,3494,3487,3492,186
FXM15,2015-03-04 02:30,4,3495,3495,3473,3473,645
FXM15,2015-03-04 03:00,4,3470,3474,3457,3470,664
FXM15,2015-03-04 03:30,4,3470,3478,3470,3478,145
FXM15,2015-03-04 04:00,4,3480,3482,3474,3482,139
FXM15,2015-03-04 04:30,4,3478,3478,3468,3469,39
FXM15,2015-03-04 05:00,4,3468,3472,3468,3472,10
FXM15,2015-03-04 05:30,4,3472,3479,3470,3479,70
FXM15,2015-03-04 06:00,4,3477,3486,3477,3485,13
FXM15,2015-03-04 06:30,4,3485,3492,3481,3491,199
FXM15,2015-03-04 07:00,4,3492,3496,3487,3492,131
FXM15,2015-03-04 07:30,4,3491,3491,3486,3486,33
FXM15,2015-03-04 08:00,4,3487,3489,3487,3487,174
FXM15,2015-03-04 08:30,4,3482,3482,3470,3481,195
FXM15,2015-03-04 09:00,4,3480,3495,3479,3488,46
FXM15,2015-03-04 09:30,4,3498,3502,3490,3502,626
FXM15,2015-03-04 10:00,4,3501,3504,3498,3501,821
FXM15,2015-03-04 10:30,4,3503,3508,3502,3508,260
FXM15,2015-03-04 11:00,4,3508,3515,3508,3513,157
FXM15,2015-03-04 11:30,4,3513,3514,3512,3512,11
FXM15,2015-03-04 12:00,4,3512,3512,3512,3512,2
FXM15,2015-03-04 12:30,4,3512,3513,3509,3509,19
FXM15,2015-03-04 13:00,4,3511,3511,3507,3507,130
FXM15,2015-03-04 13:30,4,3510,3513,3510,3513,289
FXM15,2015-03-04 14:00,4,3511,3515,3511,3514,195
FXM15,2015-03-04 14:30,4,3514,3514,3514,3514,12
FXM15,2015-03-05 01:00,5,3518,3519,3516,3518,203
FXM15,2015-03-05 01:30,5,3516,3519,3516,3519,8
FXM15,2015-03-05 02:00,5,3519,3526,3518,3526,926
FXM15,2015-03-05 02:30,5,3527,3529,3524,3526,1394
FXM15,2015-03-05 03:00,5,3526,3526,3519,3520,560
FXM15,2015-03-05 03:30,5,3520,3521,3514,3515,1929
FXM15,2015-03-05 04:00,5,3524,3525,3524,3525,152
FXM15,2015-03-05 04:30,5,3521,3523,3521,3523,17
FXM15,2015-03-05 05:00,5,3525,3529,3525,3528,217
FXM15,2015-03-05 05:30,5,3532,3540,3532,3535,575
FXM15,2015-03-05 06:00,5,3536,3539,3535,3538,65
FXM15,2015-03-05 06:30,5,3539,3540,3534,3535,297
FXM15,2015-03-05 07:00,5,3539,3544,3536,3536,234
FXM15,2015-03-05 07:30,5,3528,3547,3519,3541,1919
FXM15,2015-03-05 08:00,5,3541,3551,3538,3542,910
FXM15,2015-03-05 08:30,5,3541,3541,3533,3541,1123
FXM15,2015-03-05 09:00,5,3545,3550,3544,3550,1325
FXM15,2015-03-05 09:30,5,3548,3551,3545,3548,116
FXM15,2015-03-05 10:00,5,3545,3545,3539,3542,364
FXM15,2015-03-05 10:30,5,3542,3543,3541,3542,284
FXM15,2015-03-05 11:00,5,3544,3544,3542,3542,326
FXM15,2015-03-05 11:30,5,3542,3542,3533,3534,48
FXM15,2015-03-05 12:00,5,3537,3540,3537,3540,78
FXM15,2015-03-05 12:30,5,3540,3540,3540,3540,2
FXM15,2015-03-05 13:00,5,3544,3544,3544,3544,1
FXM15,2015-03-05 13:30,5,3541,3544,3541,3544,86
FXM15,2015-03-05 14:00,5,3540,3542,3540,3542,2
FXM15,2015-03-05 14:30,5,3542,3542,3542,3542,1
FXM15,2015-03-06 01:00,6,3545,3545,3540,3540,131
FXM15,2015-03-06 01:30,6,3539,3541,3539,3541,70
FXM15,2015-03-06 02:00,6,3541,3544,3539,3539,237
FXM15,2015-03-06 02:30,6,3538,3538,3535,3538,107
FXM15,2015-03-06 03:00,6,3536,3545,3536,3543,246
FXM15,2015-03-06 03:30,6,3544,3545,3541,3542,342
FXM15,2015-03-06 04:00,6,3542,3543,3540,3541,345
FXM15,2015-03-06 04:30,6,3542,3545,3542,3542,61
FXM15,2015-03-06 05:00,6,3542,3542,3541,3541,16
FXM15,2015-03-06 05:30,6,3543,3545,3541,3541,460
FXM15,2015-03-06 06:00,6,3541,3549,3541,3549,60
FXM15,2015-03-06 06:30,6,3547,3552,3547,3552,86
FXM15,2015-03-06 07:00,6,3550,3551,3549,3550,27
FXM15,2015-03-06 07:30,6,3553,3560,3548,3558,689
FXM15,2015-03-06 08:00,6,3559,3559,3542,3543,437
FXM15,2015-03-06 08:30,6,3547,3552,3546,3550,218
FXM15,2015-03-06 09:00,6,3550,3558,3550,3557,138
FXM15,2015-03-06 09:30,6,3556,3556,3548,3553,238
FXM15,2015-03-06 10:00,6,3548,3549,3538,3542,333
FXM15,2015-03-06 10:30,6,3544,3544,3528,3532,357
FXM15,2015-03-06 11:00,6,3535,3535,3525,3526,972
FXM15,2015-03-06 11:30,6,3526,3531,3525,3529,16
FXM15,2015-03-06 12:00,6,3528,3528,3526,3527,169
FXM15,2015-03-06 12:30,6,3526,3526,3525,3525,2
FXM15,2015-03-06 14:00,6,3526,3526,3523,3523,9
FXM15,2015-03-06 14:30,6,3521,3526,3521,3524,15
FXM15,2015-03-09 02:00,9,3524,3525,3520,3523,415
FXM15,2015-03-09 02:30,9,3526,3527,3522,3522,253
FXM15,2015-03-09 03:00,9,3520,3521,3509,3521,571
FXM15,2015-03-09 03:30,9,3520,3526,3517,3522,252
FXM15,2015-03-09 04:00,9,3521,3527,3521,3521,62
FXM15,2015-03-09 04:30,9,3521,3522,3514,3521,559
FXM15,2015-03-09 05:00,9,3523,3532,3520,3530,978
FXM15,2015-03-09 05:30,9,3531,3531,3523,3523,166
FXM15,2015-03-09 06:00,9,3524,3527,3522,3523,1039
FXM15,2015-03-09 06:30,9,3523,3534,3523,3533,259
FXM15,2015-03-09 07:00,9,3534,3536,3532,3533,445
FXM15,2015-03-09 07:30,9,3533,3539,3532,3533,168
FXM15,2015-03-09 08:00,9,3537,3537,3529,3529,598
FXM15,2015-03-09 08:30,9,3530,3532,3525,3530,141
FXM15,2015-03-09 09:00,9,3532,3535,3528,3528,213
FXM15,2015-03-09 09:30,9,3531,3531,3525,3526,966
FXM15,2015-03-09 10:00,9,3526,3533,3526,3533,489
FXM15,2015-03-09 10:30,9,3535,3537,3532,3533,502
FXM15,2015-03-09 11:00,9,3534,3535,3530,3533,617
FXM15,2015-03-09 11:30,9,3534,3539,3533,3538,668
FXM15,2015-03-09 12:00,9,3538,3538,3537,3537,33
FXM15,2015-03-09 12:30,9,3540,3543,3540,3542,547
FXM15,2015-03-09 13:00,9,3540,3540,3540,3540,1
FXM15,2015-03-09 13:30,9,3538,3538,3536,3536,38
FXM15,2015-03-09 14:00,9,3543,3543,3543,3543,2
FXM15,2015-03-09 14:30,9,3544,3544,3544,3544,1
FXM15,2015-03-09 15:30,9,3536,3536,3534,3534,30
FXM15,2015-03-10 02:00,10,3531,3531,3526,3526,258
FXM15,2015-03-10 02:30,10,3529,3529,3528,3528,107
FXM15,2015-03-10 03:00,10,3529,3534,3513,3518,628
FXM15,2015-03-10 03:30,10,3518,3524,3517,3522,164
FXM15,2015-03-10 04:00,10,3519,3519,3517,3518,67
FXM15,2015-03-10 04:30,10,3517,3517,3511,3515,256
FXM15,2015-03-10 05:00,10,3513,3513,3500,3504,1334
FXM15,2015-03-10 05:30,10,3505,3509,3503,3505,187
FXM15,2015-03-10 06:00,10,3503,3503,3490,3493,478
FXM15,2015-03-10 06:30,10,3494,3499,3494,3499,158
FXM15,2015-03-10 07:00,10,3493,3495,3476,3481,11247
FXM15,2015-03-10 07:30,10,3479,3492,3479,3490,759
FXM15,2015-03-10 08:00,10,3488,3498,3487,3495,768
FXM15,2015-03-10 08:30,10,3492,3496,3481,3484,1247
FXM15,2015-03-10 09:00,10,3482,3487,3481,3486,927
FXM15,2015-03-10 09:30,10,3486,3502,3485,3500,1167
FXM15,2015-03-10 10:00,10,3500,3510,3500,3505,544
FXM15,2015-03-10 10:30,10,3506,3506,3493,3493,554
FXM15,2015-03-10 11:00,10,3491,3501,3490,3496,1250
FXM15,2015-03-10 11:30,10,3497,3501,3491,3499,681
FXM15,2015-03-10 12:00,10,3499,3502,3496,3501,180
FXM15,2015-03-10 12:30,10,3501,3501,3497,3497,208
FXM15,2015-03-10 13:00,10,3500,3500,3492,3492,13
FXM15,2015-03-10 13:30,10,3494,3496,3492,3493,169
FXM15,2015-03-10 14:00,10,3495,3498,3494,3498,9
FXM15,2015-03-10 14:30,10,3497,3498,3494,3494,108
FXM15,2015-03-10 15:00,10,3495,3495,3491,3491,150
FXM15,2015-03-10 15:30,10,3493,3494,3493,3494,2
FXM15,2015-03-11 02:00,11,3499,3512,3499,3508,410
FXM15,2015-03-11 02:30,11,3507,3510,3503,3504,192
FXM15,2015-03-11 03:00,11,3505,3526,3505,3525,1353
FXM15,2015-03-11 03:30,11,3527,3536,3525,3536,2167
FXM15,2015-03-11 04:00,11,3538,3541,3536,3539,2331
FXM15,2015-03-11 04:30,11,3541,3552,3540,3550,1829
FXM15,2015-03-11 05:00,11,3551,3556,3549,3551,3797
FXM15,2015-03-11 05:30,11,3552,3560,3552,3558,594
FXM15,2015-03-11 06:00,11,3558,3560,3554,3555,1482
FXM15,2015-03-11 06:30,11,3554,3554,3547,3549,2242
FXM15,2015-03-11 07:00,11,3549,3553,3547,3552,1703
FXM15,2015-03-11 07:30,11,3553,3554,3550,3553,795
FXM15,2015-03-11 08:00,11,3552,3554,3549,3549,598
FXM15,2015-03-11 08:30,11,3550,3551,3545,3547,1074
FXM15,2015-03-11 09:00,11,3548,3553,3547,3553,339
FXM15,2015-03-11 09:30,11,3552,3552,3536,3546,2895
FXM15,2015-03-11 10:00,11,3545,3568,3545,3568,1810
FXM15,2015-03-11 10:30,11,3568,3576,3565,3576,3762
FXM15,2015-03-11 11:00,11,3576,3579,3572,3575,5659
FXM15,2015-03-11 11:30,11,3575,3580,3570,3579,1546
FXM15,2015-03-11 12:00,11,3578,3579,3574,3576,231
FXM15,2015-03-11 12:30,11,3574,3574,3570,3571,73
FXM15,2015-03-11 13:00,11,3580,3582,3577,3582,90
FXM15,2015-03-11 13:30,11,3582,3587,3581,3586,156
FXM15,2015-03-11 14:00,11,3585,3585,3580,3580,42
FXM15,2015-03-11 14:30,11,3576,3580,3574,3579,521
FXM15,2015-03-11 15:00,11,3577,3577,3575,3575,132
FXM15,2015-03-11 15:30,11,3578,3578,3578,3578,3
FXM15,2015-03-12 02:00,12,3582,3583,3577,3581,239
FXM15,2015-03-12 02:30,12,3580,3580,3571,3571,459
FXM15,2015-03-12 03:00,12,3571,3578,3566,3568,1865
FXM15,2015-03-12 03:30,12,3568,3576,3568,3572,1572
FXM15,2015-03-12 04:00,12,3572,3575,3563,3565,2871
FXM15,2015-03-12 04:30,12,3565,3567,3560,3566,2366
FXM15,2015-03-12 05:00,12,3566,3573,3565,3573,3103
FXM15,2015-03-12 05:30,12,3572,3575,3570,3570,489
FXM15,2015-03-12 06:00,12,3569,3571,3563,3564,839
FXM15,2015-03-12 06:30,12,3565,3571,3565,3570,526
FXM15,2015-03-12 07:00,12,3569,3575,3569,3573,1338
FXM15,2015-03-12 07:30,12,3572,3573,3566,3571,2262
FXM15,2015-03-12 08:00,12,3571,3571,3566,3568,868
FXM15,2015-03-12 08:30,12,3569,3575,3567,3572,4728
FXM15,2015-03-12 09:00,12,3572,3575,3569,3571,3044
FXM15,2015-03-12 09:30,12,3570,3574,3563,3570,2937
FXM15,2015-03-12 10:00,12,3569,3572,3564,3566,2650
FXM15,2015-03-12 10:30,12,3567,3569,3562,3562,1019
FXM15,2015-03-12 11:00,12,3562,3567,3559,3565,1658
FXM15,2015-03-12 11:30,12,3565,3568,3561,3568,2053
FXM15,2015-03-12 12:00,12,3567,3573,3567,3570,1003
FXM15,2015-03-12 12:30,12,3569,3575,3569,3573,445
FXM15,2015-03-12 13:00,12,3573,3575,3572,3574,324
FXM15,2015-03-12 13:30,12,3573,3577,3572,3577,439
FXM15,2015-03-12 14:00,12,3578,3578,3576,3578,328
FXM15,2015-03-12 14:30,12,3577,3582,3576,3582,2155
FXM15,2015-03-12 15:00,12,3581,3581,3576,3576,161
FXM15,2015-03-12 15:30,12,3575,3577,3575,3575,548
FXM15,2015-03-13 02:00,13,3580,3580,3577,3580,235
FXM15,2015-03-13 02:30,13,3578,3581,3575,3578,748
FXM15,2015-03-13 03:00,13,3578,3579,3567,3569,1717
FXM15,2015-03-13 03:30,13,3566,3570,3564,3567,709
FXM15,2015-03-13 04:00,13,3566,3572,3566,3572,844
FXM15,2015-03-13 04:30,13,3572,3572,3566,3568,767
FXM15,2015-03-13 05:00,13,3569,3569,3553,3557,2565
FXM15,2015-03-13 05:30,13,3558,3565,3557,3565,1472
FXM15,2015-03-13 06:00,13,3564,3568,3563,3566,1945
FXM15,2015-03-13 06:30,13,3565,3565,3553,3554,1364
FXM15,2015-03-13 07:00,13,3554,3562,3553,3557,971
FXM15,2015-03-13 07:30,13,3556,3562,3554,3558,463
FXM15,2015-03-13 08:00,13,3555,3560,3553,3560,2136
FXM15,2015-03-13 08:30,13,3560,3569,3557,3564,1576
FXM15,2015-03-13 09:00,13,3563,3568,3558,3560,3488
FXM15,2015-03-13 09:30,13,3558,3563,3557,3561,1930
FXM15,2015-03-13 10:00,13,3560,3580,3560,3578,10496
FXM15,2015-03-13 10:30,13,3579,3581,3573,3579,2624
FXM15,2015-03-13 11:00,13,3578,3580,3575,3579,3204
FXM15,2015-03-13 11:30,13,3579,3594,3577,3593,2617
FXM15,2015-03-13 12:00,13,3592,3593,3587,3589,1883
FXM15,2015-03-13 12:30,13,3589,3591,3586,3590,2168
FXM15,2015-03-13 13:00,13,3591,3591,3587,3591,789
FXM15,2015-03-13 13:30,13,3591,3593,3587,3592,593
FXM15,2015-03-13 14:00,13,3591,3594,3590,3594,2030
FXM15,2015-03-13 14:30,13,3594,3604,3592,3602,1558
FXM15,2015-03-13 15:00,13,3603,3603,3594,3597,118
FXM15,2015-03-13 15:30,13,3595,3597,3595,3595,17
FXM15,2015-03-16 02:00,16,3594,3594,3590,3594,1384
FXM15,2015-03-16 02:30,16,3594,3594,3588,3592,1387
FXM15,2015-03-16 03:00,16,3593,3601,3592,3600,3859
FXM15,2015-03-16 03:30,16,3600,3610,3599,3610,3355
FXM15,2015-03-16 04:00,16,3610,3614,3605,3607,4203
FXM15,2015-03-16 04:30,16,3607,3614,3606,3614,3059
FXM15,2015-03-16 05:00,16,3615,3617,3612,3617,1633
FXM15,2015-03-16 05:30,16,3616,3620,3612,3612,3518
FXM15,2015-03-16 06:00,16,3612,3617,3610,3612,2942
FXM15,2015-03-16 06:30,16,3612,3615,3611,3614,3875
FXM15,2015-03-16 07:00,16,3613,3615,3609,3612,4450
FXM15,2015-03-16 07:30,16,3612,3618,3612,3614,1790
FXM15,2015-03-16 08:00,16,3613,3616,3613,3613,2398
FXM15,2015-03-16 08:30,16,3613,3623,3610,3620,7232
FXM15,2015-03-16 09:00,16,3620,3625,3618,3620,3383
FXM15,2015-03-16 09:30,16,3621,3629,3616,3629,5929
FXM15,2015-03-16 10:00,16,3629,3633,3625,3629,6436
FXM15,2015-03-16 10:30,16,3629,3640,3629,3637,8004
FXM15,2015-03-16 11:00,16,3638,3641,3629,3632,11392
FXM15,2015-03-16 11:30,16,3632,3633,3626,3628,9619
FXM15,2015-03-16 12:00,16,3627,3630,3625,3629,1958
FXM15,2015-03-16 12:30,16,3630,3634,3628,3633,1040
FXM15,2015-03-16 13:00,16,3633,3635,3630,3634,719
FXM15,2015-03-16 13:30,16,3633,3635,3632,3634,869
FXM15,2015-03-16 14:00,16,3634,3636,3631,3634,2205
FXM15,2015-03-16 14:30,16,3634,3635,3631,3634,2025
FXM15,2015-03-16 15:00,16,3633,3635,3630,3632,437
FXM15,2015-03-16 15:30,16,3632,3633,3629,3629,281
FXM15,2015-03-17 02:00,17,3627,3629,3624,3627,2692
FXM15,2015-03-17 02:30,17,3628,3635,3627,3634,3082
FXM15,2015-03-17 03:00,17,3633,3640,3624,3628,14407
FXM15,2015-03-17 03:30,17,3628,3638,3626,3627,10327
FXM15,2015-03-17 04:00,17,3626,3632,3622,3626,7451
FXM15,2015-03-17 04:30,17,3626,3626,3620,3620,13198
FXM15,2015-03-17 05:00,17,3620,3623,3609,3611,15826
FXM15,2015-03-17 05:30,17,3611,3617,3601,3603,8123
FXM15,2015-03-17 06:00,17,3603,3604,3588,3588,9688
FXM15,2015-03-17 06:30,17,3588,3596,3585,3591,7951
FXM15,2015-03-17 07:00,17,3591,3603,3591,3599,12107
FXM15,2015-03-17 07:30,17,3598,3601,3580,3596,15600
FXM15,2015-03-17 08:00,17,3596,3600,3590,3592,5818
FXM15,2015-03-17 08:30,17,3591,3593,3579,3588,17354
FXM15,2015-03-17 09:00,17,3588,3596,3584,3596,7881
FXM15,2015-03-17 09:30,17,3596,3601,3587,3589,7564
FXM15,2015-03-17 10:00,17,3588,3592,3581,3591,10300
FXM15,2015-03-17 10:30,17,3591,3599,3590,3599,8224
FXM15,2015-03-17 11:00,17,3598,3599,3590,3597,14694
FXM15,2015-03-17 11:30,17,3598,3601,3594,3601,17848
FXM15,2015-03-17 12:00,17,3601,3606,3597,3603,4193
FXM15,2015-03-17 12:30,17,3603,3606,3602,3606,2053
FXM15,2015-03-17 13:00,17,3606,3608,3603,3603,1108
FXM15,2015-03-17 13:30,17,3603,3605,3597,3604,961
FXM15,2015-03-17 14:00,17,3604,3611,3603,3611,1377
FXM15,2015-03-17 14:30,17,3612,3615,3606,3609,6222
FXM15,2015-03-17 15:00,17,3608,3611,3607,3610,775
FXM15,2015-03-17 15:30,17,3610,3610,3603,3604,2664
FXM15,2015-03-18 02:00,18,3609,3609,3605,3607,2858
FXM15,2015-03-18 02:30,18,3606,3608,3597,3600,2887
FXM15,2015-03-18 03:00,18,3599,3606,3585,3594,18685
FXM15,2015-03-18 03:30,18,3594,3601,3588,3592,8221
FXM15,2015-03-18 04:00,18,3592,3592,3580,3587,12587
FXM15,2015-03-18 04:30,18,3586,3592,3583,3585,6512
FXM15,2015-03-18 05:00,18,3586,3586,3572,3575,12145
FXM15,2015-03-18 05:30,18,3576,3582,3568,3571,12897
FXM15,2015-03-18 06:00,18,3570,3579,3570,3577,8619
FXM15,2015-03-18 06:30,18,3577,3590,3576,3582,13056
FXM15,2015-03-18 07:00,18,3582,3584,3577,3583,8943
FXM15,2015-03-18 07:30,18,3583,3590,3583,3589,6734
FXM15,2015-03-18 08:00,18,3589,3596,3585,3589,12372
FXM15,2015-03-18 08:30,18,3590,3599,3585,3590,11175
FXM15,2015-03-18 09:00,18,3591,3597,3585,3588,9577
FXM15,2015-03-18 09:30,18,3588,3598,3582,3597,10331
FXM15,2015-03-18 10:00,18,3598,3600,3587,3589,9906
FXM15,2015-03-18 10:30,18,3589,3591,3579,3580,19614
FXM15,2015-03-18 11:00,18,3580,3593,3578,3589,18419
FXM15,2015-03-18 11:30,18,3590,3597,3589,3590,26600
FXM15,2015-03-18 12:00,18,3590,3592,3586,3588,6129
FXM15,2015-03-18 12:30,18,3588,3593,3583,3592,5472
FXM15,2015-03-18 13:00,18,3593,3620,3593,3607,25256
FXM15,2015-03-18 13:30,18,3606,3612,3591,3596,12986
FXM15,2015-03-18 14:00,18,3595,3607,3594,3600,4932
FXM15,2015-03-18 14:30,18,3599,3600,3577,3585,13207
FXM15,2015-03-18 15:00,18,3585,3586,3563,3574,5376
FXM15,2015-03-18 15:30,18,3573,3582,3572,3582,2555
FXM15,2015-03-18 16:00,18,3583,3583,3583,3583,17
FXM15,2015-03-19 02:00,19,3584,3595,3574,3585,16897
FXM15,2015-03-19 02:30,19,3585,3592,3581,3587,8817
FXM15,2015-03-19 03:00,19,3588,3615,3587,3609,40828
FXM15,2015-03-19 03:30,19,3609,3615,3592,3597,24540
FXM15,2015-03-19 04:00,19,3597,3605,3591,3599,18529
FXM15,2015-03-19 04:30,19,3599,3607,3598,3601,8518
FXM15,2015-03-19 05:00,19,3602,3605,3594,3603,14660
FXM15,2015-03-19 05:30,19,3603,3607,3597,3603,14403
FXM15,2015-03-19 06:00,19,3603,3606,3595,3604,8677
FXM15,2015-03-19 06:30,19,3604,3606,3599,3600,8858
FXM15,2015-03-19 07:00,19,3600,3602,3591,3595,11343
FXM15,2015-03-19 07:30,19,3595,3598,3586,3588,16309
FXM15,2015-03-19 08:00,19,3587,3589,3579,3581,24313
FXM15,2015-03-19 08:30,19,3581,3591,3580,3586,16585
FXM15,2015-03-19 09:00,19,3586,3593,3583,3586,15150
FXM15,2015-03-19 09:30,19,3586,3586,3569,3580,24393
FXM15,2015-03-19 10:00,19,3580,3587,3578,3584,15971
FXM15,2015-03-19 10:30,19,3584,3593,3577,3592,25675
FXM15,2015-03-19 11:00,19,3592,3599,3590,3598,31126
FXM15,2015-03-19 11:30,19,3599,3600,3588,3588,34394
FXM15,2015-03-19 12:00,19,3588,3595,3587,3594,7240
FXM15,2015-03-19 12:30,19,3594,3597,3591,3591,4066
FXM15,2015-03-19 13:00,19,3592,3596,3590,3595,4614
FXM15,2015-03-19 13:30,19,3595,3598,3592,3595,2162
FXM15,2015-03-19 14:00,19,3595,3597,3588,3592,2695
FXM15,2015-03-19 14:30,19,3592,3595,3589,3592,3964
FXM15,2015-03-19 15:00,19,3591,3594,3589,3591,1086
FXM15,2015-03-19 15:30,19,3590,3591,3587,3589,1218
FXM15,2015-03-19 16:00,19,3590,3590,3590,3590,53
FXM15,2015-03-20 02:00,20,3607,3608,3601,3602,14033
FXM15,2015-03-20 02:30,20,3603,3603,3597,3603,9918
FXM15,2015-03-20 03:00,20,3603,3614,3600,3605,61187
FXM15,2015-03-20 03:30,20,3604,3606,3595,3605,44183
FXM15,2015-03-20 04:00,20,3605,3609,3600,3605,35915
FXM15,2015-03-20 04:30,20,3605,3606,3599,3605,21319
FXM15,2015-03-20 05:00,20,3604,3608,3600,3606,26422
FXM15,2015-03-20 05:30,20,3605,3622,3605,3613,106830
FXM15,2015-03-20 06:00,20,3612,3616,3607,3610,43410
FXM15,2015-03-20 06:30,20,3611,3628,3609,3622,59668
FXM15,2015-03-20 07:00,20,3622,3626,3619,3626,37635
FXM15,2015-03-20 07:30,20,3626,3638,3624,3634,37572
FXM15,2015-03-20 08:00,20,3635,3638,3632,3634,27978
FXM15,2015-03-20 08:30,20,3634,3635,3626,3631,54158
FXM15,2015-03-20 09:00,20,3631,3636,3626,3633,43998
FXM15,2015-03-20 09:30,20,3633,3648,3633,3644,68371
FXM15,2015-03-20 10:00,20,3645,3659,3643,3655,77975
FXM15,2015-03-20 10:30,20,3655,3661,3651,3660,50965
FXM15,2015-03-20 11:00,20,3659,3664,3656,3657,94753
FXM15,2015-03-20 11:30,20,3658,3659,3649,3654,121143
FXM15,2015-03-20 12:00,20,3654,3656,3652,3654,17558
FXM15,2015-03-20 12:30,20,3655,3656,3651,3653,6341
FXM15,2015-03-20 13:00,20,3654,3658,3653,3655,10067
FXM15,2015-03-20 13:30,20,3654,3657,3653,3657,6133
FXM15,2015-03-20 14:00,20,3656,3657,3650,3650,4091
FXM15,2015-03-20 14:30,20,3650,3653,3649,3651,8643
FXM15,2015-03-20 15:00,20,3650,3652,3648,3648,2286
FXM15,2015-03-20 15:30,20,3649,3650,3646,3647,2377
FXM15,2015-03-20 16:00,20,3646,3646,3646,3646,56
FXM15,2015-03-23 02:00,23,3654,3655,3640,3641,13799
FXM15,2015-03-23 02:30,23,3641,3649,3640,3646,8913
FXM15,2015-03-23 03:00,23,3645,3647,3623,3630,81948
FXM15,2015-03-23 03:30,23,3630,3639,3627,3632,54355
FXM15,2015-03-23 04:00,23,3632,3632,3617,3624,47941
FXM15,2015-03-23 04:30,23,3624,3628,3619,3619,31491
FXM15,2015-03-23 05:00,23,3620,3622,3615,3617,36448
FXM15,2015-03-23 05:30,23,3617,3623,3617,3619,24776
FXM15,2015-03-23 06:00,23,3619,3624,3615,3623,17189
FXM15,2015-03-23 06:30,23,3624,3627,3620,3624,23066
FXM15,2015-03-23 07:00,23,3624,3632,3623,3628,32500
FXM15,2015-03-23 07:30,23,3629,3630,3622,3625,17146
FXM15,2015-03-23 08:00,23,3624,3626,3621,3625,15326
FXM15,2015-03-23 08:30,23,3625,3628,3617,3617,41479
FXM15,2015-03-23 09:00,23,3618,3624,3618,3619,36120
FXM15,2015-03-23 09:30,23,3620,3624,3614,3620,35340
FXM15,2015-03-23 10:00,23,3621,3631,3617,3621,40343
FXM15,2015-03-23 10:30,23,3621,3624,3613,3620,51257
FXM15,2015-03-23 11:00,23,3620,3624,3615,3623,68168
FXM15,2015-03-23 11:30,23,3624,3628,3622,3625,61336
FXM15,2015-03-23 12:00,23,3625,3628,3622,3626,13789
FXM15,2015-03-23 12:30,23,3627,3634,3625,3628,18276
FXM15,2015-03-23 13:00,23,3628,3632,3627,3630,6596
FXM15,2015-03-23 13:30,23,3629,3631,3627,3627,5068
FXM15,2015-03-23 14:00,23,3627,3628,3621,3621,5467
FXM15,2015-03-23 14:30,23,3622,3623,3611,3612,9362
FXM15,2015-03-23 15:00,23,3611,3615,3608,3614,6051
FXM15,2015-03-23 15:30,23,3614,3618,3613,3616,2399
FXM15,2015-03-23 16:00,23,3618,3618,3618,3618,119
FXM15,2015-03-24 02:00,24,3621,3631,3619,3620,21454
FXM15,2015-03-24 02:30,24,3620,3622,3614,3615,14093
FXM15,2015-03-24 03:00,24,3615,3632,3604,3628,92760
FXM15,2015-03-24 03:30,24,3628,3638,3628,3632,51124
FXM15,2015-03-24 04:00,24,3632,3634,3626,3628,24995
FXM15,2015-03-24 04:30,24,3628,3638,3627,3636,27493
FXM15,2015-03-24 05:00,24,3637,3649,3637,3644,35465
FXM15,2015-03-24 05:30,24,3644,3645,3632,3637,33349
FXM15,2015-03-24 06:00,24,3636,3637,3628,3633,32517
FXM15,2015-03-24 06:30,24,3633,3640,3628,3640,29103
FXM15,2015-03-24 07:00,24,3640,3640,3632,3637,16276
FXM15,2015-03-24 07:30,24,3637,3644,3635,3638,32733
FXM15,2015-03-24 08:00,24,3639,3645,3637,3643,26270
FXM15,2015-03-24 08:30,24,3643,3648,3638,3644,38476
FXM15,2015-03-24 09:00,24,3644,3658,3642,3656,55108
FXM15,2015-03-24 09:30,24,3657,3667,3655,3665,64058
FXM15,2015-03-24 10:00,24,3665,3672,3663,3671,49956
FXM15,2015-03-24 10:30,24,3671,3671,3663,3666,32230
FXM15,2015-03-24 11:00,24,3666,3668,3662,3663,53357
FXM15,2015-03-24 11:30,24,3664,3666,3651,3652,80714
FXM15,2015-03-24 12:00,24,3652,3657,3650,3651,15525
FXM15,2015-03-24 12:30,24,3651,3657,3651,3656,7398
FXM15,2015-03-24 13:00,24,3657,3657,3648,3649,8839
FXM15,2015-03-24 13:30,24,3648,3650,3646,3649,6502
FXM15,2015-03-24 14:00,24,3649,3654,3647,3647,7231
FXM15,2015-03-24 14:30,24,3647,3651,3643,3644,7622
FXM15,2015-03-24 15:00,24,3644,3648,3644,3646,1653
FXM15,2015-03-24 15:30,24,3646,3648,3645,3647,1736
FXM15,2015-03-24 16:00,24,3647,3647,3647,3647,76
FXM15,2015-03-25 02:00,25,3645,3653,3642,3652,15567
FXM15,2015-03-25 02:30,25,3652,3653,3649,3651,6295
FXM15,2015-03-25 03:00,25,3652,3657,3646,3652,58598
FXM15,2015-03-25 03:30,25,3653,3660,3652,3656,27656
FXM15,2015-03-25 04:00,25,3657,3658,3647,3649,28918
FXM15,2015-03-25 04:30,25,3648,3650,3641,3645,26010
FXM15,2015-03-25 05:00,25,3645,3649,3639,3640,22460
FXM15,2015-03-25 05:30,25,3639,3644,3638,3638,20416
FXM15,2015-03-25 06:00,25,3638,3639,3631,3634,34559
FXM15,2015-03-25 06:30,25,3634,3634,3624,3630,40765
FXM15,2015-03-25 07:00,25,3630,3636,3627,3631,31357
FXM15,2015-03-25 07:30,25,3631,3634,3626,3632,19300
FXM15,2015-03-25 08:00,25,3631,3637,3630,3634,32837
FXM15,2015-03-25 08:30,25,3634,3638,3626,3631,44858
FXM15,2015-03-25 09:00,25,3630,3640,3629,3634,44113
FXM15,2015-03-25 09:30,25,3634,3636,3630,3634,31129
FXM15,2015-03-25 10:00,25,3633,3636,3626,3629,41685
FXM15,2015-03-25 10:30,25,3628,3630,3607,3614,86851
FXM15,2015-03-25 11:00,25,3614,3622,3611,3621,75356
FXM15,2015-03-25 11:30,25,3621,3622,3611,3618,114475
FXM15,2015-03-25 12:00,25,3618,3618,3606,3613,24663
FXM15,2015-03-25 12:30,25,3613,3616,3608,3612,12816
FXM15,2015-03-25 13:00,25,3613,3616,3611,3615,8116
FXM15,2015-03-25 13:30,25,3616,3618,3611,3614,7169
FXM15,2015-03-25 14:00,25,3613,3613,3605,3606,7294
FXM15,2015-03-25 14:30,25,3606,3608,3602,3603,14341
FXM15,2015-03-25 15:00,25,3603,3606,3602,3604,2896
FXM15,2015-03-25 15:30,25,3604,3610,3604,3610,2885
FXM15,2015-03-25 16:00,25,3611,3611,3611,3611,205
FXM15,2015-03-26 02:00,26,3588,3592,3576,3587,45514
FXM15,2015-03-26 02:30,26,3586,3590,3577,3581,18828
FXM15,2015-03-26 03:00,26,3581,3585,3572,3584,110659
FXM15,2015-03-26 03:30,26,3584,3587,3560,3561,89530
FXM15,2015-03-26 04:00,26,3562,3566,3544,3550,134756
FXM15,2015-03-26 04:30,26,3551,3558,3547,3553,73158
FXM15,2015-03-26 05:00,26,3553,3572,3553,3571,54396
FXM15,2015-03-26 05:30,26,3572,3574,3565,3567,32176
FXM15,2015-03-26 06:00,26,3567,3571,3559,3562,32220
FXM15,2015-03-26 06:30,26,3563,3564,3548,3551,60123
FXM15,2015-03-26 07:00,26,3551,3562,3550,3556,32280
FXM15,2015-03-26 07:30,26,3557,3566,3552,3562,34283
FXM15,2015-03-26 08:00,26,3563,3568,3561,3564,23117
FXM15,2015-03-26 08:30,26,3564,3571,3555,3558,62344
FXM15,2015-03-26 09:00,26,3558,3565,3545,3561,73479
FXM15,2015-03-26 09:30,26,3561,3573,3557,3566,69230
FXM15,2015-03-26 10:00,26,3566,3569,3553,3560,48900
FXM15,2015-03-26 10:30,26,3560,3583,3558,3581,65428
FXM15,2015-03-26 11:00,26,3581,3599,3579,3597,88072
FXM15,2015-03-26 11:30,26,3597,3601,3591,3599,102255
FXM15,2015-03-26 12:00,26,3600,3601,3586,3595,25878
FXM15,2015-03-26 12:30,26,3595,3611,3594,3607,23511
FXM15,2015-03-26 13:00,26,3607,3607,3595,3600,13759
FXM15,2015-03-26 13:30,26,3599,3604,3597,3600,8536
FXM15,2015-03-26 14:00,26,3600,3603,3598,3601,7753
FXM15,2015-03-26 14:30,26,3601,3606,3597,3598,11508
FXM15,2015-03-26 15:00,26,3598,3600,3597,3600,931
FXM15,2015-03-26 15:30,26,3600,3600,3599,3599,730
FXM15,2015-03-26 16:00,26,3600,3600,3600,3600,209
FXM15,2015-03-27 02:00,27,3601,3607,3598,3606,15428
FXM15,2015-03-27 02:30,27,3606,3617,3605,3616,18410
FXM15,2015-03-27 03:00,27,3616,3623,3607,3614,76364
FXM15,2015-03-27 03:30,27,3614,3617,3600,3604,66394
FXM15,2015-03-27 04:00,27,3605,3612,3599,3599,30694
FXM15,2015-03-27 04:30,27,3600,3600,3585,3594,49230
FXM15,2015-03-27 05:00,27,3594,3613,3592,3606,50787
FXM15,2015-03-27 05:30,27,3606,3613,3602,3606,38073
FXM15,2015-03-27 06:00,27,3606,3616,3605,3611,28023
FXM15,2015-03-27 06:30,27,3611,3614,3605,3612,16297
FXM15,2015-03-27 07:00,27,3611,3612,3602,3604,22147
FXM15,2015-03-27 07:30,27,3605,3605,3592,3596,30513
FXM15,2015-03-27 08:00,27,3597,3598,3591,3598,18199
FXM15,2015-03-27 08:30,27,3598,3601,3588,3600,51481
FXM15,2015-03-27 09:00,27,3600,3609,3595,3606,52179
FXM15,2015-03-27 09:30,27,3605,3617,3599,3616,41108
FXM15,2015-03-27 10:00,27,3616,3621,3610,3615,26524
FXM15,2015-03-27 10:30,27,3615,3618,3603,3608,47066
FXM15,2015-03-27 11:00,27,3608,3610,3596,3607,71723
FXM15,2015-03-27 11:30,27,3608,3613,3605,3611,62884
FXM15,2015-03-27 12:00,27,3610,3612,3606,3608,7771
FXM15,2015-03-27 12:30,27,3608,3611,3607,3611,8373
FXM15,2015-03-27 13:00,27,3611,3614,3610,3612,7414
FXM15,2015-03-27 13:30,27,3612,3613,3610,3612,4920
FXM15,2015-03-27 14:00,27,3611,3614,3609,3610,3735
FXM15,2015-03-27 14:30,27,3610,3616,3610,3611,7517
FXM15,2015-03-27 15:00,27,3611,3613,3609,3612,2077
FXM15,2015-03-27 15:30,27,3611,3612,3608,3609,1284
FXM15,2015-03-27 16:00,27,3609,3609,3609,3609,67
FXM15,2015-03-30 01:00,30,3615,3619,3609,3616,18985
FXM15,2015-03-30 01:30,30,3615,3623,3614,3622,11205
FXM15,2015-03-30 02:00,30,3622,3644,3616,3640,96016
FXM15,2015-03-30 02:30,30,3640,3658,3640,3655,60580
FXM15,2015-03-30 03:00,30,3656,3661,3653,3656,38813
FXM15,2015-03-30 03:30,30,3656,3657,3648,3651,22573
FXM15,2015-03-30 04:00,30,3652,3653,3644,3651,20835
FXM15,2015-03-30 04:30,30,3650,3652,3646,3647,13824
FXM15,2015-03-30 05:00,30,3646,3658,3646,3655,16046
FXM15,2015-03-30 05:30,30,3655,3656,3651,3653,11740
FXM15,2015-03-30 06:00,30,3653,3654,3649,3649,9128
FXM15,2015-03-30 06:30,30,3649,3652,3645,3648,18644
FXM15,2015-03-30 07:00,30,3649,3653,3648,3650,10707
FXM15,2015-03-30 07:30,30,3650,3655,3647,3649,24438
FXM15,2015-03-30 08:00,30,3648,3651,3645,3647,19727
FXM15,2015-03-30 08:30,30,3648,3656,3646,3653,36359
FXM15,2015-03-30 09:00,30,3654,3659,3648,3655,38385
FXM15,2015-03-30 09:30,30,3655,3658,3648,3656,34552
FXM15,2015-03-30 10:00,30,3656,3662,3654,3660,55302
FXM15,2015-03-30 10:30,30,3660,3664,3653,3659,90572
FXM15,2015-03-30 11:00,30,3658,3662,3656,3659,17705
FXM15,2015-03-30 11:30,30,3659,3661,3657,3660,12030
FXM15,2015-03-30 12:00,30,3661,3663,3660,3661,6884
FXM15,2015-03-30 12:30,30,3661,3663,3657,3659,5803
FXM15,2015-03-30 13:00,30,3660,3663,3659,3661,5215
FXM15,2015-03-30 13:30,30,3660,3662,3660,3662,3694
FXM15,2015-03-30 14:00,30,3663,3663,3659,3661,4249
FXM15,2015-03-30 14:30,30,3660,3662,3656,3657,8942
FXM15,2015-03-30 15:00,30,3655,3655,3655,3655,153
FXM15,2015-03-31 01:00,31,3649,3652,3645,3648,14673
FXM15,2015-03-31 01:30,31,3649,3650,3647,3650,9238
FXM15,2015-03-31 02:00,31,3651,3661,3646,3659,80536
FXM15,2015-03-31 02:30,31,3660,3667,3655,3665,49998
FXM15,2015-03-31 03:00,31,3664,3668,3660,3662,42782
FXM15,2015-03-31 03:30,31,3662,3666,3658,3661,25077
FXM15,2015-03-31 04:00,31,3662,3662,3646,3654,45113
FXM15,2015-03-31 04:30,31,3655,3655,3639,3643,50838
FXM15,2015-03-31 05:00,31,3643,3647,3635,3640,43676
FXM15,2015-03-31 05:30,31,3640,3647,3631,3632,28896
FXM15,2015-03-31 06:00,31,3631,3633,3623,3626,54615
FXM15,2015-03-31 06:30,31,3626,3637,3626,3632,31188
FXM15,2015-03-31 07:00,31,3631,3632,3616,3625,58668
FXM15,2015-03-31 07:30,31,3624,3630,3621,3627,35160
FXM15,2015-03-31 08:00,31,3626,3626,3616,3623,37779
FXM15,2015-03-31 08:30,31,3623,3633,3619,3630,51628
FXM15,2015-03-31 09:00,31,3629,3643,3628,3639,64597
FXM15,2015-03-31 09:30,31,3639,3644,3626,3627,48566
FXM15,2015-03-31 10:00,31,3627,3637,3627,3632,106498
FXM15,2015-03-31 10:30,31,3632,3633,3617,3621,144431
FXM15,2015-03-31 11:00,31,3621,3623,3616,3623,24693
FXM15,2015-03-31 11:30,31,3622,3626,3620,3624,11647
FXM15,2015-03-31 12:00,31,3624,3628,3623,3626,5291
FXM15,2015-03-31 12:30,31,3626,3629,3623,3625,7198
FXM15,2015-03-31 13:00,31,3624,3628,3624,3626,6641
FXM15,2015-03-31 13:30,31,3626,3628,3624,3627,2870
FXM15,2015-03-31 14:00,31,3627,3627,3615,3616,9048
FXM15,2015-03-31 14:30,31,3615,3623,3613,3620,10646
FXM15,2015-03-31 15:00,31,3621,3621,3621,3621,1097
FXM15,2015-04-01 01:00,1,3607,3613,3601,3607,32949
FXM15,2015-04-01 01:30,1,3606,3612,3605,3609,13687
FXM15,2015-04-01 02:00,1,3609,3627,3602,3623,77103
FXM15,2015-04-01 02:30,1,3624,3643,3623,3640,61238
FXM15,2015-04-01 03:00,1,3640,3644,3637,3638,31633
FXM15,2015-04-01 03:30,1,3638,3651,3637,3648,51260
FXM15,2015-04-01 04:00,1,3649,3667,3649,3663,73846
FXM15,2015-04-01 04:30,1,3663,3679,3663,3672,75186
FXM15,2015-04-01 05:00,1,3672,3674,3667,3668,23473
FXM15,2015-04-01 05:30,1,3668,3676,3668,3673,17857
FXM15,2015-04-01 06:00,1,3673,3673,3658,3658,28964
FXM15,2015-04-01 06:30,1,3659,3665,3657,3661,21203
FXM15,2015-04-01 07:00,1,3661,3665,3653,3654,29524
FXM15,2015-04-01 07:30,1,3654,3659,3651,3656,21137
FXM15,2015-04-01 08:00,1,3655,3662,3652,3661,23201
FXM15,2015-04-01 08:30,1,3661,3662,3630,3633,103944
FXM15,2015-04-01 09:00,1,3632,3648,3630,3645,86088
FXM15,2015-04-01 09:30,1,3645,3655,3638,3647,54949
FXM15,2015-04-01 10:00,1,3647,3650,3642,3644,62872
FXM15,2015-04-01 10:30,1,3644,3652,3641,3648,85083
FXM15,2015-04-01 11:00,1,3647,3650,3641,3647,17174
FXM15,2015-04-01 11:30,1,3647,3649,3642,3648,11363
FXM15,2015-04-01 12:00,1,3648,3648,3644,3646,5536
FXM15,2015-04-01 12:30,1,3647,3650,3645,3646,8233
FXM15,2015-04-01 13:00,1,3647,3648,3643,3645,7981
FXM15,2015-04-01 13:30,1,3645,3649,3643,3649,7042
FXM15,2015-04-01 14:00,1,3648,3648,3643,3646,4879
FXM15,2015-04-01 14:30,1,3645,3655,3645,3654,13129
FXM15,2015-04-01 15:00,1,3653,3656,3653,3656,321
FXM15,2015-04-02 01:00,2,3650,3652,3641,3641,9005
FXM15,2015-04-02 01:30,2,3641,3646,3641,3644,7523
FXM15,2015-04-02 02:00,2,3643,3649,3636,3645,49650
FXM15,2015-04-02 02:30,2,3645,3649,3640,3644,28881
FXM15,2015-04-02 03:00,2,3645,3648,3640,3643,16653
FXM15,2015-04-02 03:30,2,3642,3646,3637,3637,20829
FXM15,2015-04-02 04:00,2,3638,3643,3637,3640,12275
FXM15,2015-04-02 04:30,2,3639,3646,3639,3643,20241
FXM15,2015-04-02 05:00,2,3643,3644,3639,3640,10558
FXM15,2015-04-02 05:30,2,3641,3645,3640,3642,10601
FXM15,2015-04-02 06:00,2,3643,3644,3639,3641,8732
FXM15,2015-04-02 06:30,2,3641,3645,3639,3643,7604
FXM15,2015-04-02 07:00,2,3644,3646,3640,3641,12660
FXM15,2015-04-02 07:30,2,3642,3645,3640,3643,11683
FXM15,2015-04-02 08:00,2,3643,3645,3639,3641,15661
FXM15,2015-04-02 08:30,2,3642,3649,3636,3649,45108
FXM15,2015-04-02 09:00,2,3649,3656,3645,3648,35266
FXM15,2015-04-02 09:30,2,3648,3648,3640,3646,27187
FXM15,2015-04-02 10:00,2,3646,3651,3641,3641,45706
FXM15,2015-04-02 10:30,2,3641,3649,3641,3646,73216
FXM15,2015-04-02 11:00,2,3646,3646,3640,3645,10366
FXM15,2015-04-02 11:30,2,3644,3649,3644,3646,6160
FXM15,2015-04-02 12:00,2,3646,3649,3646,3647,5347
FXM15,2015-04-02 12:30,2,3647,3647,3643,3646,5256
FXM15,2015-04-02 13:00,2,3646,3649,3645,3648,2772
FXM15,2015-04-02 13:30,2,3648,3648,3645,3646,2412
FXM15,2015-04-02 14:00,2,3647,3648,3646,3647,1514
FXM15,2015-04-02 14:30,2,3647,3651,3647,3650,5278
FXM15,2015-04-02 15:00,2,3651,3651,3651,3651,100
FXM15,2015-04-07 01:00,7,3676,3684,3670,3672,26430
FXM15,2015-04-07 01:30,7,3672,3678,3672,3676,8678
FXM15,2015-04-07 02:00,7,3676,3681,3663,3680,70311
FXM15,2015-04-07 02:30,7,3680,3686,3679,3680,44162
FXM15,2015-04-07 03:00,7,3681,3686,3680,3686,29753
FXM15,2015-04-07 03:30,7,3686,3689,3683,3685,27462
FXM15,2015-04-07 04:00,7,3686,3689,3684,3688,24746
FXM15,2015-04-07 04:30,7,3688,3689,3686,3687,18020
FXM15,2015-04-07 05:00,7,3687,3691,3685,3690,17089
FXM15,2015-04-07 05:30,7,3690,3694,3688,3693,15721
FXM15,2015-04-07 06:00,7,3693,3702,3692,3701,35781
FXM15,2015-04-07 06:30,7,3700,3704,3696,3697,33681
FXM15,2015-04-07 07:00,7,3697,3707,3696,3703,30567
FXM15,2015-04-07 07:30,7,3704,3704,3698,3702,25809
FXM15,2015-04-07 08:00,7,3702,3702,3698,3699,19743
FXM15,2015-04-07 08:30,7,3699,3703,3695,3701,44950
FXM15,2015-04-07 09:00,7,3702,3708,3698,3706,43807
FXM15,2015-04-07 09:30,7,3707,3712,3706,3707,41985
FXM15,2015-04-07 10:00,7,3707,3708,3691,3697,89652
FXM15,2015-04-07 10:30,7,3697,3702,3697,3700,86349
FXM15,2015-04-07 11:00,7,3700,3702,3698,3700,12141
FXM15,2015-04-07 11:30,7,3700,3703,3698,3700,3957
FXM15,2015-04-07 12:00,7,3699,3702,3699,3701,2266
FXM15,2015-04-07 12:30,7,3701,3702,3696,3697,5493
FXM15,2015-04-07 13:00,7,3698,3702,3697,3701,3502
FXM15,2015-04-07 13:30,7,3702,3702,3699,3700,2434
FXM15,2015-04-07 14:00,7,3701,3701,3696,3699,3086
FXM15,2015-04-07 14:30,7,3699,3699,3684,3688,15318
FXM15,2015-04-07 15:00,7,3687,3687,3686,3686,173
FXM15,2015-04-08 01:00,8,3686,3698,3686,3693,17651
FXM15,2015-04-08 01:30,8,3693,3698,3693,3694,12319
FXM15,2015-04-08 02:00,8,3695,3698,3685,3692,54912
FXM15,2015-04-08 02:30,8,3692,3707,3692,3704,48231
FXM15,2015-04-08 03:00,8,3704,3706,3700,3702,18436
FXM15,2015-04-08 03:30,8,3702,3704,3699,3703,13094
FXM15,2015-04-08 04:00,8,3703,3705,3696,3697,22614
FXM15,2015-04-08 04:30,8,3698,3700,3693,3693,15642
FXM15,2015-04-08 05:00,8,3692,3693,3688,3689,19729
FXM15,2015-04-08 05:30,8,3688,3688,3682,3686,20369
FXM15,2015-04-08 06:00,8,3686,3691,3686,3690,14783
FXM15,2015-04-08 06:30,8,3690,3693,3688,3691,10200
FXM15,2015-04-08 07:00,8,3691,3695,3689,3691,13953
FXM15,2015-04-08 07:30,8,3691,3693,3689,3692,9961
FXM15,2015-04-08 08:00,8,3691,3696,3690,3691,18475
FXM15,2015-04-08 08:30,8,3691,3694,3687,3690,40374
FXM15,2015-04-08 09:00,8,3689,3690,3681,3684,50732
FXM15,2015-04-08 09:30,8,3683,3684,3667,3673,62973
FXM15,2015-04-08 10:00,8,3673,3679,3670,3679,71508
FXM15,2015-04-08 10:30,8,3679,3686,3673,3682,82850
FXM15,2015-04-08 11:00,8,3683,3683,3678,3678,8207
FXM15,2015-04-08 11:30,8,3678,3682,3677,3678,6148
FXM15,2015-04-08 12:00,8,3678,3681,3677,3680,6348
FXM15,2015-04-08 12:30,8,3680,3684,3679,3683,3730
FXM15,2015-04-08 13:00,8,3683,3693,3677,3688,15090
FXM15,2015-04-08 13:30,8,3688,3688,3680,3682,5479
FXM15,2015-04-08 14:00,8,3682,3684,3681,3683,4453
FXM15,2015-04-08 14:30,8,3684,3689,3683,3687,5731
FXM15,2015-04-08 15:00,8,3686,3686,3686,3686,47
FXM15,2015-04-09 01:00,9,3690,3691,3685,3685,3537
FXM15,2015-04-09 01:30,9,3685,3690,3684,3690,8840
FXM15,2015-04-09 02:00,9,3690,3696,3687,3690,56205
FXM15,2015-04-09 02:30,9,3690,3694,3682,3688,28370
FXM15,2015-04-09 03:00,9,3687,3692,3684,3685,27750
FXM15,2015-04-09 03:30,9,3685,3692,3683,3687,20313
FXM15,2015-04-09 04:00,9,3687,3694,3687,3691,19153
FXM15,2015-04-09 04:30,9,3691,3695,3690,3693,15894
FXM15,2015-04-09 05:00,9,3693,3696,3692,3696,14239
FXM15,2015-04-09 05:30,9,3695,3701,3695,3696,16376
FXM15,2015-04-09 06:00,9,3697,3704,3697,3702,20209
FXM15,2015-04-09 06:30,9,3701,3706,3701,3701,12903
FXM15,2015-04-09 07:00,9,3702,3703,3693,3699,20117
FXM15,2015-04-09 07:30,9,3699,3700,3694,3698,19906
FXM15,2015-04-09 08:00,9,3698,3699,3695,3699,10444
FXM15,2015-04-09 08:30,9,3699,3705,3698,3704,45651
FXM15,2015-04-09 09:00,9,3703,3708,3701,3705,40392
FXM15,2015-04-09 09:30,9,3706,3708,3698,3704,42169
FXM15,2015-04-09 10:00,9,3703,3711,3701,3710,72205
FXM15,2015-04-09 10:30,9,3709,3717,3708,3716,88421
FXM15,2015-04-09 11:00,9,3716,3724,3714,3721,21616
FXM15,2015-04-09 11:30,9,3722,3722,3718,3720,8180
FXM15,2015-04-09 12:00,9,3720,3723,3718,3720,7135
FXM15,2015-04-09 12:30,9,3720,3721,3715,3717,5893
FXM15,2015-04-09 13:00,9,3717,3722,3716,3720,3630
FXM15,2015-04-09 13:30,9,3720,3725,3720,3724,5331
FXM15,2015-04-09 14:00,9,3723,3731,3723,3730,13939
FXM15,2015-04-09 14:30,9,3730,3730,3724,3725,12240
FXM15,2015-04-09 15:00,9,3726,3726,3726,3726,219
FXM15,2015-04-10 01:00,10,3725,3730,3724,3728,11107
FXM15,2015-04-10 01:30,10,3727,3730,3725,3726,10666
FXM15,2015-04-10 02:00,10,3726,3732,3723,3725,63670
FXM15,2015-04-10 02:30,10,3725,3727,3722,3726,23741
FXM15,2015-04-10 03:00,10,3725,3726,3723,3726,22250
FXM15,2015-04-10 03:30,10,3725,3726,3721,3722,21322
FXM15,2015-04-10 04:00,10,3722,3734,3722,3730,33091
FXM15,2015-04-10 04:30,10,3729,3734,3728,3733,24073
FXM15,2015-04-10 05:00,10,3733,3738,3732,3738,20064
FXM15,2015-04-10 05:30,10,3738,3742,3736,3739,24492
FXM15,2015-04-10 06:00,10,3739,3746,3738,3740,33210
FXM15,2015-04-10 06:30,10,3740,3741,3737,3741,16078
FXM15,2015-04-10 07:00,10,3741,3744,3738,3743,13863
FXM15,2015-04-10 07:30,10,3743,3747,3740,3742,25461
FXM15,2015-04-10 08:00,10,3741,3744,3735,3737,36339
FXM15,2015-04-10 08:30,10,3736,3737,3727,3734,78280
FXM15,2015-04-10 09:00,10,3733,3738,3729,3729,38167
FXM15,2015-04-10 09:30,10,3730,3736,3728,3735,35707
FXM15,2015-04-10 10:00,10,3734,3747,3734,3746,60361
FXM15,2015-04-10 10:30,10,3746,3750,3745,3747,83412
FXM15,2015-04-10 11:00,10,3747,3749,3746,3748,9354
FXM15,2015-04-10 11:30,10,3748,3749,3747,3749,7633
FXM15,2015-04-10 12:00,10,3749,3750,3747,3749,3498
FXM15,2015-04-10 12:30,10,3749,3752,3749,3751,4302
FXM15,2015-04-10 13:00,10,3751,3753,3748,3749,4719
FXM15,2015-04-10 13:30,10,3749,3753,3748,3750,3838
FXM15,2015-04-10 14:00,10,3751,3751,3748,3750,3419
FXM15,2015-04-10 14:30,10,3750,3753,3749,3752,6899
FXM15,2015-04-10 15:00,10,3753,3753,3753,3753,203
FXM15,2015-04-13 01:00,13,3750,3753,3746,3747,8405
FXM15,2015-04-13 01:30,13,3747,3749,3746,3747,7304
FXM15,2015-04-13 02:00,13,3747,3748,3739,3739,51117
FXM15,2015-04-13 02:30,13,3740,3752,3739,3751,30989
FXM15,2015-04-13 03:00,13,3751,3755,3743,3745,40875
FXM15,2015-04-13 03:30,13,3746,3753,3745,3752,19211
FXM15,2015-04-13 04:00,13,3753,3762,3752,3759,30790
FXM15,2015-04-13 04:30,13,3759,3759,3754,3758,15348
FXM15,2015-04-13 05:00,13,3759,3760,3754,3755,8858
FXM15,2015-04-13 05:30,13,3754,3758,3754,3755,9653
FXM15,2015-04-13 06:00,13,3755,3757,3754,3757,7084
FXM15,2015-04-13 06:30,13,3756,3758,3752,3753,10079
FXM15,2015-04-13 07:00,13,3753,3755,3749,3753,21102
FXM15,2015-04-13 07:30,13,3753,3756,3752,3756,16810
FXM15,2015-04-13 08:00,13,3756,3760,3754,3759,16618
FXM15,2015-04-13 08:30,13,3759,3764,3756,3762,45181
FXM15,2015-04-13 09:00,13,3761,3769,3758,3767,52269
FXM15,2015-04-13 09:30,13,3767,3769,3756,3761,48127
FXM15,2015-04-13 10:00,13,3761,3767,3757,3762,69703
FXM15,2015-04-13 10:30,13,3761,3765,3755,3756,73735
FXM15,2015-04-13 11:00,13,3756,3757,3751,3754,13850
FXM15,2015-04-13 11:30,13,3754,3757,3753,3755,6075
FXM15,2015-04-13 12:00,13,3755,3755,3735,3738,31506
FXM15,2015-04-13 12:30,13,3737,3743,3734,3741,11914
FXM15,2015-04-13 13:00,13,3742,3748,3741,3743,10775
FXM15,2015-04-13 13:30,13,3744,3745,3737,3738,8226
FXM15,2015-04-13 14:00,13,3738,3742,3735,3736,7352
FXM15,2015-04-13 14:30,13,3736,3740,3735,3739,7848
FXM15,2015-04-13 15:00,13,3739,3739,3738,3738,112
FXM15,2015-04-14 01:00,14,3745,3746,3742,3746,8106
FXM15,2015-04-14 01:30,14,3746,3753,3745,3751,12681
FXM15,2015-04-14 02:00,14,3752,3757,3746,3750,66624
FXM15,2015-04-14 02:30,14,3750,3758,3749,3755,32282
FXM15,2015-04-14 03:00,14,3755,3756,3746,3747,27301
FXM15,2015-04-14 03:30,14,3747,3749,3729,3734,71250
FXM15,2015-04-14 04:00,14,3734,3737,3718,3721,109557
FXM15,2015-04-14 04:30,14,3722,3730,3720,3721,44365
FXM15,2015-04-14 05:00,14,3722,3736,3721,3735,35733
FXM15,2015-04-14 05:30,14,3735,3736,3726,3726,22098
FXM15,2015-04-14 06:00,14,3727,3739,3727,3735,25465
FXM15,2015-04-14 06:30,14,3735,3737,3727,3728,32900
FXM15,2015-04-14 07:00,14,3728,3731,3724,3729,21003
FXM15,2015-04-14 07:30,14,3729,3731,3723,3725,31909
FXM15,2015-04-14 08:00,14,3725,3726,3712,3718,49992
FXM15,2015-04-14 08:30,14,3719,3725,3712,3714,58235
FXM15,2015-04-14 09:00,14,3713,3715,3707,3708,65359
FXM15,2015-04-14 09:30,14,3709,3714,3703,3704,61492
FXM15,2015-04-14 10:00,14,3704,3720,3700,3719,96131
FXM15,2015-04-14 10:30,14,3718,3722,3713,3721,74410
FXM15,2015-04-14 11:00,14,3722,3727,3721,3723,12172
FXM15,2015-04-14 11:30,14,3724,3728,3723,3724,11602
FXM15,2015-04-14 12:00,14,3724,3726,3721,3722,4981
FXM15,2015-04-14 12:30,14,3723,3725,3723,3725,3357
FXM15,2015-04-14 13:00,14,3724,3725,3723,3724,1657
FXM15,2015-04-14 13:30,14,3724,3726,3722,3726,2396
FXM15,2015-04-14 14:00,14,3726,3729,3725,3727,4450
FXM15,2015-04-14 14:30,14,3727,3730,3726,3730,5961
FXM15,2015-04-14 15:00,14,3731,3731,3731,3731,198
FXM15,2015-04-15 01:00,15,3730,3730,3723,3727,5175
FXM15,2015-04-15 01:30,15,3728,3732,3724,3726,6127
FXM15,2015-04-15 02:00,15,3727,3737,3720,3735,53699
FXM15,2015-04-15 02:30,15,3736,3745,3733,3744,44092
FXM15,2015-04-15 03:00,15,3744,3751,3743,3749,44542
FXM15,2015-04-15 03:30,15,3749,3752,3745,3747,27890
FXM15,2015-04-15 04:00,15,3747,3748,3741,3741,21707
FXM15,2015-04-15 04:30,15,3741,3746,3741,3743,15856
FXM15,2015-04-15 05:00,15,3743,3747,3742,3746,15622
FXM15,2015-04-15 05:30,15,3745,3750,3744,3744,10201
FXM15,2015-04-15 06:00,15,3744,3747,3741,3742,12931
FXM15,2015-04-15 06:30,15,3742,3743,3737,3739,17455
FXM15,2015-04-15 07:00,15,3738,3745,3737,3743,12378
FXM15,2015-04-15 07:30,15,3742,3749,3735,3744,26557
FXM15,2015-04-15 08:00,15,3743,3750,3743,3748,23116
FXM15,2015-04-15 08:30,15,3748,3752,3745,3751,37930
FXM15,2015-04-15 09:00,15,3751,3753,3745,3745,26752
FXM15,2015-04-15 09:30,15,3745,3751,3744,3748,21694
FXM15,2015-04-15 10:00,15,3747,3748,3732,3738,89009
FXM15,2015-04-15 10:30,15,3737,3746,3734,3744,65991
FXM15,2015-04-15 11:00,15,3745,3747,3741,3744,13565
FXM15,2015-04-15 11:30,15,3744,3745,3741,3744,7151
FXM15,2015-04-15 12:00,15,3745,3745,3738,3741,12041
FXM15,2015-04-15 12:30,15,3741,3741,3728,3729,14592
FXM15,2015-04-15 13:00,15,3729,3732,3727,3728,6432
FXM15,2015-04-15 13:30,15,3728,3735,3728,3730,4526
FXM15,2015-04-15 14:00,15,3729,3738,3727,3735,7411
FXM15,2015-04-15 14:30,15,3735,3736,3727,3729,7716
FXM15,2015-04-15 15:00,15,3729,3729,3729,3729,55
FXM15,2015-04-16 01:00,16,3733,3737,3731,3731,10625
FXM15,2015-04-16 01:30,16,3732,3732,3725,3732,12748
FXM15,2015-04-16 02:00,16,3733,3735,3709,3713,105978
FXM15,2015-04-16 02:30,16,3713,3719,3708,3714,49807
FXM15,2015-04-16 03:00,16,3715,3721,3710,3719,39047
FXM15,2015-04-16 03:30,16,3719,3725,3712,3715,34429
FXM15,2015-04-16 04:00,16,3715,3722,3712,3719,28848
FXM15,2015-04-16 04:30,16,3719,3720,3701,3702,36164
FXM15,2015-04-16 05:00,16,3701,3705,3693,3694,57384
FXM15,2015-04-16 05:30,16,3693,3695,3684,3690,61509
FXM15,2015-04-16 06:00,16,3690,3697,3689,3697,31948
FXM15,2015-04-16 06:30,16,3697,3697,3686,3689,31667
FXM15,2015-04-16 07:00,16,3690,3693,3688,3692,29354
FXM15,2015-04-16 07:30,16,3692,3692,3686,3689,28222
FXM15,2015-04-16 08:00,16,3689,3705,3689,3702,44598
FXM15,2015-04-16 08:30,16,3701,3705,3694,3695,42682
FXM15,2015-04-16 09:00,16,3695,3703,3687,3687,54698
FXM15,2015-04-16 09:30,16,3688,3693,3685,3688,56260
FXM15,2015-04-16 10:00,16,3688,3694,3682,3687,104144
FXM15,2015-04-16 10:30,16,3686,3690,3677,3680,110635
FXM15,2015-04-16 11:00,16,3680,3689,3679,3684,22972
FXM15,2015-04-16 11:30,16,3684,3688,3683,3685,6889
FXM15,2015-04-16 12:00,16,3685,3688,3682,3684,8099
FXM15,2015-04-16 12:30,16,3684,3687,3682,3686,11194
FXM15,2015-04-16 13:00,16,3686,3687,3682,3685,4998
FXM15,2015-04-16 13:30,16,3686,3686,3681,3682,4699
FXM15,2015-04-16 14:00,16,3682,3683,3679,3683,5222
FXM15,2015-04-16 14:30,16,3683,3685,3679,3683,11907
FXM15,2015-04-16 15:00,16,3685,3685,3685,3685,199
FXM15,2015-04-17 01:00,17,3686,3692,3679,3683,15545
FXM15,2015-04-17 01:30,17,3682,3685,3670,3674,23157
FXM15,2015-04-17 02:00,17,3674,3692,3668,3686,70335
FXM15,2015-04-17 02:30,17,3687,3693,3683,3684,29296
FXM15,2015-04-17 03:00,17,3684,3687,3676,3679,31097
FXM15,2015-04-17 03:30,17,3679,3687,3678,3678,28947
FXM15,2015-04-17 04:00,17,3679,3684,3676,3682,31971
FXM15,2015-04-17 04:30,17,3683,3687,3662,3663,89702
FXM15,2015-04-17 05:00,17,3663,3665,3603,3611,320467
FXM15,2015-04-17 05:30,17,3611,3628,3609,3622,125692
FXM15,2015-04-17 06:00,17,3621,3631,3617,3629,82558
FXM15,2015-04-17 06:30,17,3629,3630,3615,3623,29509
FXM15,2015-04-17 07:00,17,3624,3627,3612,3614,36264
FXM15,2015-04-17 07:30,17,3614,3625,3613,3622,37285
FXM15,2015-04-17 08:00,17,3623,3632,3618,3629,37842
FXM15,2015-04-17 08:30,17,3629,3632,3619,3621,73881
FXM15,2015-04-17 09:00,17,3621,3625,3605,3617,91087
FXM15,2015-04-17 09:30,17,3618,3623,3606,3608,63067
FXM15,2015-04-17 10:00,17,3609,3613,3601,3605,104343
FXM15,2015-04-17 10:30,17,3605,3617,3603,3614,103240
FXM15,2015-04-17 11:00,17,3613,3616,3610,3610,18186
FXM15,2015-04-17 11:30,17,3610,3613,3609,3612,11067
FXM15,2015-04-17 12:00,17,3612,3617,3609,3610,8635
FXM15,2015-04-17 12:30,17,3610,3610,3591,3594,22681
FXM15,2015-04-17 13:00,17,3595,3598,3592,3597,11292
FXM15,2015-04-17 13:30,17,3597,3600,3595,3598,10579
FXM15,2015-04-17 14:00,17,3597,3601,3594,3599,11001
FXM15,2015-04-17 14:30,17,3600,3608,3599,3604,12177
FXM15,2015-04-17 15:00,17,3604,3605,3604,3605,651
FXM15,2015-04-20 01:00,20,3619,3621,3608,3611,16845
FXM15,2015-04-20 01:30,20,3610,3620,3610,3619,16510
FXM15,2015-04-20 02:00,20,3619,3639,3616,3629,85135
FXM15,2015-04-20 02:30,20,3629,3635,3625,3634,44358
FXM15,2015-04-20 03:00,20,3633,3640,3627,3630,46678
FXM15,2015-04-20 03:30,20,3630,3644,3630,3639,40568
FXM15,2015-04-20 04:00,20,3639,3645,3631,3635,33966
FXM15,2015-04-20 04:30,20,3634,3636,3627,3632,21601
FXM15,2015-04-20 05:00,20,3632,3635,3627,3634,14962
FXM15,2015-04-20 05:30,20,3633,3644,3633,3643,17433
FXM15,2015-04-20 06:00,20,3643,3645,3638,3639,20750
FXM15,2015-04-20 06:30,20,3639,3640,3631,3632,21584
FXM15,2015-04-20 07:00,20,3632,3638,3631,3635,14931
FXM15,2015-04-20 07:30,20,3636,3636,3629,3633,15978
FXM15,2015-04-20 08:00,20,3634,3642,3634,3636,18759
FXM15,2015-04-20 08:30,20,3636,3651,3634,3646,63631
FXM15,2015-04-20 09:00,20,3645,3649,3639,3647,44398
FXM15,2015-04-20 09:30,20,3646,3653,3645,3652,34087
FXM15,2015-04-20 10:00,20,3651,3654,3645,3649,75351
FXM15,2015-04-20 10:30,20,3650,3654,3648,3653,80111
FXM15,2015-04-20 11:00,20,3653,3653,3650,3651,10548
FXM15,2015-04-20 11:30,20,3650,3651,3644,3647,12004
FXM15,2015-04-20 12:00,20,3646,3650,3643,3645,7156
FXM15,2015-04-20 12:30,20,3646,3647,3642,3644,5637
FXM15,2015-04-20 13:00,20,3644,3644,3638,3640,8745
FXM15,2015-04-20 13:30,20,3640,3642,3638,3640,4982
FXM15,2015-04-20 14:00,20,3640,3645,3640,3643,2918
FXM15,2015-04-20 14:30,20,3643,3645,3642,3644,6308
FXM15,2015-04-20 15:00,20,3641,3641,3641,3641,50
FXM15,2015-04-21 01:00,21,3655,3669,3654,3668,23101
FXM15,2015-04-21 01:30,21,3668,3673,3666,3670,17998
FXM15,2015-04-21 02:00,21,3671,3694,3669,3687,106340
FXM15,2015-04-21 02:30,21,3688,3694,3686,3689,49995
FXM15,2015-04-21 03:00,21,3689,3691,3684,3686,30144
FXM15,2015-04-21 03:30,21,3686,3687,3673,3680,37738
FXM15,2015-04-21 04:00,21,3679,3680,3655,3659,75535
FXM15,2015-04-21 04:30,21,3659,3665,3643,3661,70928
FXM15,2015-04-21 05:00,21,3660,3673,3656,3660,52188
FXM15,2015-04-21 05:30,21,3661,3663,3645,3652,40547
FXM15,2015-04-21 06:00,21,3652,3659,3649,3649,20148
FXM15,2015-04-21 06:30,21,3649,3674,3649,3668,54604
FXM15,2015-04-21 07:00,21,3667,3670,3660,3666,18363
FXM15,2015-04-21 07:30,21,3666,3678,3662,3675,23727
FXM15,2015-04-21 08:00,21,3676,3685,3674,3681,36183
FXM15,2015-04-21 08:30,21,3682,3686,3673,3683,45955
FXM15,2015-04-21 09:00,21,3682,3683,3669,3669,34900
FXM15,2015-04-21 09:30,21,3669,3670,3655,3660,53680
FXM15,2015-04-21 10:00,21,3659,3667,3657,3658,42669
FXM15,2015-04-21 10:30,21,3657,3660,3649,3652,74330
FXM15,2015-04-21 11:00,21,3652,3657,3652,3654,12173
FXM15,2015-04-21 11:30,21,3654,3655,3651,3654,6794
FXM15,2015-04-21 12:00,21,3654,3659,3653,3658,5352
FXM15,2015-04-21 12:30,21,3659,3660,3654,3656,4947
FXM15,2015-04-21 13:00,21,3655,3660,3653,3660,4898
FXM15,2015-04-21 13:30,21,3660,3662,3659,3662,2996
FXM15,2015-04-21 14:00,21,3662,3664,3660,3661,3804
FXM15,2015-04-21 14:30,21,3661,3663,3657,3662,7144
FXM15,2015-04-21 15:00,21,3661,3661,3661,3661,132
FXM15,2015-04-22 01:00,22,3666,3673,3664,3670,10290
FXM15,2015-04-22 01:30,22,3670,3673,3665,3673,9712
FXM15,2015-04-22 02:00,22,3673,3688,3671,3681,55520
FXM15,2015-04-22 02:30,22,3681,3684,3659,3667,60316
FXM15,2015-04-22 03:00,22,3666,3667,3641,3659,94753
FXM15,2015-04-22 03:30,22,3659,3659,3636,3640,47005
FXM15,2015-04-22 04:00,22,3640,3641,3628,3637,60604
FXM15,2015-04-22 04:30,22,3636,3647,3635,3638,37351
FXM15,2015-04-22 05:00,22,3638,3638,3621,3633,46381
FXM15,2015-04-22 05:30,22,3634,3635,3625,3634,25430
FXM15,2015-04-22 06:00,22,3635,3647,3633,3645,26719
FXM15,2015-04-22 06:30,22,3645,3651,3640,3651,19907
FXM15,2015-04-22 07:00,22,3650,3652,3645,3646,16449
FXM15,2015-04-22 07:30,22,3646,3667,3646,3667,28716
FXM15,2015-04-22 08:00,22,3666,3671,3663,3664,28980
FXM15,2015-04-22 08:30,22,3664,3666,3644,3653,52815
FXM15,2015-04-22 09:00,22,3654,3656,3637,3646,58833
FXM15,2015-04-22 09:30,22,3646,3662,3644,3662,40589
FXM15,2015-04-22 10:00,22,3662,3669,3658,3662,48787
FXM15,2015-04-22 10:30,22,3661,3665,3656,3663,53117
FXM15,2015-04-22 11:00,22,3663,3666,3658,3666,10268
FXM15,2015-04-22 11:30,22,3666,3669,3664,3667,7630
FXM15,2015-04-22 12:00,22,3667,3669,3664,3666,3437
FXM15,2015-04-22 12:30,22,3666,3673,3665,3671,4337
FXM15,2015-04-22 13:00,22,3672,3674,3670,3672,4247
FXM15,2015-04-22 13:30,22,3672,3673,3670,3671,3998
FXM15,2015-04-22 14:00,22,3670,3672,3668,3669,3785
FXM15,2015-04-22 14:30,22,3669,3675,3665,3674,8792
FXM15,2015-04-22 15:00,22,3673,3673,3672,3672,349
FXM15,2015-04-23 01:00,23,3672,3680,3666,3669,12763
FXM15,2015-04-23 01:30,23,3670,3670,3657,3665,12483
FXM15,2015-04-23 02:00,23,3665,3676,3646,3652,84402
FXM15,2015-04-23 02:30,23,3651,3651,3621,3626,124282
FXM15,2015-04-23 03:00,23,3626,3626,3607,3616,80622
FXM15,2015-04-23 03:30,23,3616,3628,3606,3626,72633
FXM15,2015-04-23 04:00,23,3626,3636,3624,3631,44178
FXM15,2015-04-23 04:30,23,3631,3645,3624,3637,58057
FXM15,2015-04-23 05:00,23,3637,3638,3622,3628,34889
FXM15,2015-04-23 05:30,23,3627,3630,3621,3626,27250
FXM15,2015-04-23 06:00,23,3625,3627,3614,3623,27748
FXM15,2015-04-23 06:30,23,3624,3624,3607,3617,47481
FXM15,2015-04-23 07:00,23,3617,3625,3617,3619,20095
FXM15,2015-04-23 07:30,23,3619,3625,3617,3625,20032
FXM15,2015-04-23 08:00,23,3624,3632,3619,3631,22037
FXM15,2015-04-23 08:30,23,3631,3640,3626,3639,43153
FXM15,2015-04-23 09:00,23,3639,3643,3621,3623,64754
FXM15,2015-04-23 09:30,23,3623,3633,3622,3624,32577
FXM15,2015-04-23 10:00,23,3624,3634,3619,3633,79925
FXM15,2015-04-23 10:30,23,3633,3646,3630,3646,90870
FXM15,2015-04-23 11:00,23,3645,3648,3641,3648,18604
FXM15,2015-04-23 11:30,23,3648,3657,3645,3655,19693
FXM15,2015-04-23 12:00,23,3655,3655,3651,3652,5148
FXM15,2015-04-23 12:30,23,3653,3656,3650,3656,6113
FXM15,2015-04-23 13:00,23,3655,3656,3651,3652,4677
FXM15,2015-04-23 13:30,23,3652,3653,3649,3651,3706
FXM15,2015-04-23 14:00,23,3652,3659,3651,3652,6178
FXM15,2015-04-23 14:30,23,3653,3653,3648,3649,7968
FXM15,2015-04-23 15:00,23,3648,3648,3648,3648,485
FXM15,2015-04-24 01:00,24,3644,3652,3643,3647,11169
FXM15,2015-04-24 01:30,24,3647,3651,3644,3650,12234
FXM15,2015-04-24 02:00,24,3650,3663,3639,3649,88006
FXM15,2015-04-24 02:30,24,3649,3660,3646,3651,35588
FXM15,2015-04-24 03:00,24,3649,3666,3648,3660,45584
FXM15,2015-04-24 03:30,24,3660,3681,3660,3675,66376
FXM15,2015-04-24 04:00,24,3675,3677,3670,3672,25168
FXM15,2015-04-24 04:30,24,3672,3672,3662,3665,33223
FXM15,2015-04-24 05:00,24,3666,3668,3645,3653,76240
FXM15,2015-04-24 05:30,24,3654,3669,3652,3665,42836
FXM15,2015-04-24 06:00,24,3665,3668,3655,3657,22227
FXM15,2015-04-24 06:30,24,3658,3658,3647,3652,22203
FXM15,2015-04-24 07:00,24,3652,3658,3648,3651,15712
FXM15,2015-04-24 07:30,24,3652,3652,3640,3647,31009
FXM15,2015-04-24 08:00,24,3648,3651,3642,3643,29380
FXM15,2015-04-24 08:30,24,3644,3647,3635,3642,52977
FXM15,2015-04-24 09:00,24,3642,3652,3627,3648,62586
FXM15,2015-04-24 09:30,24,3648,3657,3646,3650,36868
FXM15,2015-04-24 10:00,24,3649,3653,3645,3651,41279
FXM15,2015-04-24 10:30,24,3651,3659,3648,3654,55733
FXM15,2015-04-24 11:00,24,3655,3663,3654,3662,13890
FXM15,2015-04-24 11:30,24,3661,3664,3655,3657,7975
FXM15,2015-04-24 12:00,24,3656,3658,3655,3657,3623
FXM15,2015-04-24 12:30,24,3657,3657,3653,3653,3311
FXM15,2015-04-24 13:00,24,3654,3655,3651,3654,2970
FXM15,2015-04-24 13:30,24,3654,3654,3647,3648,3436
FXM15,2015-04-24 14:00,24,3648,3650,3646,3650,1863
FXM15,2015-04-24 14:30,24,3650,3652,3648,3650,4343
FXM15,2015-04-24 15:00,24,3651,3652,3651,3652,54
FXM15,2015-04-27 01:00,27,3654,3660,3646,3649,10792
FXM15,2015-04-27 01:30,27,3649,3663,3647,3662,8208
FXM15,2015-04-27 02:00,27,3663,3668,3622,3629,117241
FXM15,2015-04-27 02:30,27,3628,3631,3616,3627,55145
FXM15,2015-04-27 03:00,27,3628,3639,3624,3633,46954
FXM15,2015-04-27 03:30,27,3633,3636,3629,3634,14731
FXM15,2015-04-27 04:00,27,3633,3634,3626,3630,17223
FXM15,2015-04-27 04:30,27,3629,3637,3628,3636,14131
FXM15,2015-04-27 05:00,27,3636,3654,3634,3653,30762
FXM15,2015-04-27 05:30,27,3653,3670,3653,3667,47201
FXM15,2015-04-27 06:00,27,3667,3688,3666,3677,81514
FXM15,2015-04-27 06:30,27,3677,3687,3676,3686,26796
FXM15,2015-04-27 07:00,27,3686,3696,3686,3686,44813
FXM15,2015-04-27 07:30,27,3686,3692,3685,3692,19567
FXM15,2015-04-27 08:00,27,3692,3712,3692,3709,86520
FXM15,2015-04-27 08:30,27,3709,3724,3708,3721,73849
FXM15,2015-04-27 09:00,27,3721,3727,3715,3720,49131
FXM15,2015-04-27 09:30,27,3720,3720,3703,3705,42768
FXM15,2015-04-27 10:00,27,3705,3715,3699,3713,96972
FXM15,2015-04-27 10:30,27,3714,3717,3708,3713,75087
FXM15,2015-04-27 11:00,27,3713,3715,3704,3710,17021
FXM15,2015-04-27 11:30,27,3710,3712,3702,3706,9225
FXM15,2015-04-27 12:00,27,3707,3708,3702,3708,6536
FXM15,2015-04-27 12:30,27,3707,3708,3702,3705,5023
FXM15,2015-04-27 13:00,27,3705,3709,3704,3709,4893
FXM15,2015-04-27 13:30,27,3709,3709,3703,3705,3925
FXM15,2015-04-27 14:00,27,3705,3707,3700,3701,4673
FXM15,2015-04-27 14:30,27,3701,3701,3695,3698,10321
FXM15,2015-04-27 15:00,27,3701,3701,3701,3701,306
FXM15,2015-04-28 01:00,28,3699,3708,3693,3704,14391
FXM15,2015-04-28 01:30,28,3704,3711,3703,3711,10510
FXM15,2015-04-28 02:00,28,3710,3713,3692,3699,64217
FXM15,2015-04-28 02:30,28,3699,3703,3687,3687,53144
FXM15,2015-04-28 03:00,28,3688,3698,3685,3695,32030
FXM15,2015-04-28 03:30,28,3695,3702,3691,3697,29111
FXM15,2015-04-28 04:00,28,3696,3697,3691,3692,18289
FXM15,2015-04-28 04:30,28,3692,3693,3686,3691,22513
FXM15,2015-04-28 05:00,28,3691,3694,3683,3684,24466
FXM15,2015-04-28 05:30,28,3683,3686,3664,3668,56432
FXM15,2015-04-28 06:00,28,3667,3669,3658,3665,52960
FXM15,2015-04-28 06:30,28,3665,3674,3664,3673,32562
FXM15,2015-04-28 07:00,28,3673,3678,3666,3669,23110
FXM15,2015-04-28 07:30,28,3669,3675,3669,3673,17067
FXM15,2015-04-28 08:00,28,3672,3677,3669,3671,21660
FXM15,2015-04-28 08:30,28,3671,3676,3657,3660,63569
FXM15,2015-04-28 09:00,28,3659,3659,3635,3643,135128
FXM15,2015-04-28 09:30,28,3642,3660,3640,3653,63676
FXM15,2015-04-28 10:00,28,3653,3664,3652,3654,65375
FXM15,2015-04-28 10:30,28,3653,3664,3651,3658,67621
FXM15,2015-04-28 11:00,28,3657,3660,3654,3657,12563
FXM15,2015-04-28 11:30,28,3658,3661,3656,3660,6805
FXM15,2015-04-28 12:00,28,3660,3661,3657,3657,5907
FXM15,2015-04-28 12:30,28,3657,3660,3654,3656,5130
FXM15,2015-04-28 13:00,28,3655,3656,3652,3655,4186
FXM15,2015-04-28 13:30,28,3654,3656,3651,3654,7757
FXM15,2015-04-28 14:00,28,3653,3657,3653,3655,5828
FXM15,2015-04-28 14:30,28,3655,3664,3655,3663,11995
FXM15,2015-04-28 15:00,28,3662,3662,3662,3662,116
FXM15,2015-04-29 01:00,29,3659,3663,3656,3661,5664
FXM15,2015-04-29 01:30,29,3660,3664,3659,3662,14822
FXM15,2015-04-29 02:00,29,3662,3678,3649,3658,78532
FXM15,2015-04-29 02:30,29,3658,3662,3644,3660,43613
FXM15,2015-04-29 03:00,29,3660,3672,3655,3667,32529
FXM15,2015-04-29 03:30,29,3668,3675,3666,3668,30488
FXM15,2015-04-29 04:00,29,3667,3669,3651,3658,21530
FXM15,2015-04-29 04:30,29,3657,3661,3652,3656,21661
FXM15,2015-04-29 05:00,29,3655,3656,3648,3654,27276
FXM15,2015-04-29 05:30,29,3655,3663,3654,3658,13145
FXM15,2015-04-29 06:00,29,3658,3659,3633,3636,41207
FXM15,2015-04-29 06:30,29,3635,3645,3634,3640,28621
FXM15,2015-04-29 07:00,29,3640,3641,3621,3625,44260
FXM15,2015-04-29 07:30,29,3626,3628,3598,3610,143221
FXM15,2015-04-29 08:00,29,3609,3618,3605,3608,55688
FXM15,2015-04-29 08:30,29,3608,3616,3605,3606,64363
FXM15,2015-04-29 09:00,29,3607,3607,3552,3568,247116
FXM15,2015-04-29 09:30,29,3568,3588,3567,3574,125854
FXM15,2015-04-29 10:00,29,3573,3591,3562,3562,112954
FXM15,2015-04-29 10:30,29,3563,3564,3548,3552,128216
FXM15,2015-04-29 11:00,29,3552,3552,3534,3541,48863
FXM15,2015-04-29 11:30,29,3540,3555,3535,3553,21831
FXM15,2015-04-29 12:00,29,3554,3554,3545,3547,13765
FXM15,2015-04-29 12:30,29,3547,3558,3545,3553,12047
FXM15,2015-04-29 13:00,29,3553,3576,3552,3572,28439
FXM15,2015-04-29 13:30,29,3573,3576,3567,3568,8589
FXM15,2015-04-29 14:00,29,3568,3571,3557,3561,8201
FXM15,2015-04-29 14:30,29,3561,3570,3559,3568,11898
FXM15,2015-04-29 15:00,29,3568,3568,3568,3568,177
FXM15,2015-04-30 01:00,30,3562,3571,3550,3557,23987
FXM15,2015-04-30 01:30,30,3557,3561,3548,3559,15775
FXM15,2015-04-30 02:00,30,3560,3561,3526,3533,134800
FXM15,2015-04-30 02:30,30,3533,3544,3521,3534,95203
FXM15,2015-04-30 03:00,30,3534,3555,3526,3553,100074
FXM15,2015-04-30 03:30,30,3554,3573,3552,3566,76572
FXM15,2015-04-30 04:00,30,3565,3567,3549,3549,49481
FXM15,2015-04-30 04:30,30,3550,3562,3544,3557,47799
FXM15,2015-04-30 05:00,30,3557,3568,3549,3554,34792
FXM15,2015-04-30 05:30,30,3555,3560,3551,3555,19413
FXM15,2015-04-30 06:00,30,3555,3564,3552,3556,17508
FXM15,2015-04-30 06:30,30,3557,3564,3556,3563,19957
FXM15,2015-04-30 07:00,30,3563,3577,3563,3572,36113
FXM15,2015-04-30 07:30,30,3573,3588,3571,3575,58454
FXM15,2015-04-30 08:00,30,3576,3576,3561,3568,46712
FXM15,2015-04-30 08:30,30,3568,3580,3560,3561,86506
FXM15,2015-04-30 09:00,30,3561,3562,3546,3555,78420
FXM15,2015-04-30 09:30,30,3554,3566,3554,3558,43486
FXM15,2015-04-30 10:00,30,3559,3571,3554,3569,108243
FXM15,2015-04-30 10:30,30,3569,3574,3553,3556,119995
FXM15,2015-04-30 11:00,30,3557,3562,3554,3559,22193
FXM15,2015-04-30 11:30,30,3559,3559,3538,3543,23570
FXM15,2015-04-30 12:00,30,3543,3556,3542,3554,11570
FXM15,2015-04-30 12:30,30,3553,3562,3553,3559,9125
FXM15,2015-04-30 13:00,30,3559,3559,3550,3550,8562
FXM15,2015-04-30 13:30,30,3550,3552,3536,3536,10311
FXM15,2015-04-30 14:00,30,3536,3544,3525,3539,20612
FXM15,2015-04-30 14:30,30,3538,3543,3528,3543,19185
FXM15,2015-04-30 15:00,30,3543,3545,3541,3545,425
FXM15,2015-05-04 01:00,4,3572,3577,3559,3564,14245
FXM15,2015-05-04 01:30,4,3564,3573,3563,3568,14302
FXM15,2015-05-04 02:00,4,3568,3574,3534,3543,82484
FXM15,2015-05-04 02:30,4,3544,3560,3540,3545,61594
FXM15,2015-05-04 03:00,4,3545,3567,3544,3566,44781
FXM15,2015-05-04 03:30,4,3567,3577,3564,3576,42146
FXM15,2015-05-04 04:00,4,3576,3582,3568,3580,26933
FXM15,2015-05-04 04:30,4,3580,3590,3574,3579,51284
FXM15,2015-05-04 05:00,4,3579,3587,3576,3582,21407
FXM15,2015-05-04 05:30,4,3582,3599,3582,3596,31052
FXM15,2015-05-04 06:00,4,3595,3602,3592,3601,25201
FXM15,2015-05-04 06:30,4,3600,3602,3595,3600,18366
FXM15,2015-05-04 07:00,4,3599,3606,3595,3597,16007
FXM15,2015-05-04 07:30,4,3597,3606,3595,3598,29631
FXM15,2015-05-04 08:00,4,3597,3600,3584,3588,33927
FXM15,2015-05-04 08:30,4,3588,3602,3587,3592,35986
FXM15,2015-05-04 09:00,4,3591,3599,3587,3597,26454
FXM15,2015-05-04 09:30,4,3597,3598,3587,3588,23558
FXM15,2015-05-04 10:00,4,3589,3592,3583,3588,39900
FXM15,2015-05-04 10:30,4,3588,3588,3581,3587,57022
FXM15,2015-05-04 11:00,4,3586,3589,3584,3585,9134
FXM15,2015-05-04 11:30,4,3585,3586,3582,3585,4592
FXM15,2015-05-04 12:00,4,3585,3585,3582,3583,2531
FXM15,2015-05-04 12:30,4,3583,3583,3580,3583,3802
FXM15,2015-05-04 13:00,4,3583,3586,3581,3584,4893
FXM15,2015-05-04 13:30,4,3585,3586,3582,3583,3960
FXM15,2015-05-04 14:00,4,3583,3585,3581,3584,1941
FXM15,2015-05-04 14:30,4,3584,3584,3578,3580,6177
FXM15,2015-05-04 15:00,4,3582,3582,3582,3582,116
FXM15,2015-05-05 01:00,5,3577,3582,3572,3574,10239
FXM15,2015-05-05 01:30,5,3573,3577,3570,3576,9237
FXM15,2015-05-05 02:00,5,3577,3578,3561,3572,60277
FXM15,2015-05-05 02:30,5,3572,3588,3567,3583,44253
FXM15,2015-05-05 03:00,5,3583,3615,3576,3613,82684
FXM15,2015-05-05 03:30,5,3612,3620,3600,3600,54989
FXM15,2015-05-05 04:00,5,3601,3605,3592,3595,31505
FXM15,2015-05-05 04:30,5,3595,3603,3590,3595,25372
FXM15,2015-05-05 05:00,5,3595,3599,3576,3582,38588
FXM15,2015-05-05 05:30,5,3583,3584,3571,3574,31726
FXM15,2015-05-05 06:00,5,3574,3582,3571,3576,25772
FXM15,2015-05-05 06:30,5,3576,3584,3572,3584,20569
FXM15,2015-05-05 07:00,5,3584,3586,3573,3574,23912
FXM15,2015-05-05 07:30,5,3574,3574,3537,3544,102877
FXM15,2015-05-05 08:00,5,3545,3556,3539,3555,60116
FXM15,2015-05-05 08:30,5,3555,3560,3537,3538,59504
FXM15,2015-05-05 09:00,5,3539,3546,3524,3533,99733
FXM15,2015-05-05 09:30,5,3532,3537,3515,3519,87034
FXM15,2015-05-05 10:00,5,3518,3519,3492,3500,151273
FXM15,2015-05-05 10:30,5,3499,3509,3494,3509,93685
FXM15,2015-05-05 11:00,5,3509,3510,3502,3507,13620
FXM15,2015-05-05 11:30,5,3507,3508,3502,3502,7336
FXM15,2015-05-05 12:00,5,3503,3503,3489,3496,20824
FXM15,2015-05-05 12:30,5,3496,3502,3495,3498,8697
FXM15,2015-05-05 13:00,5,3498,3501,3494,3498,3331
FXM15,2015-05-05 13:30,5,3497,3500,3492,3495,4366
FXM15,2015-05-05 14:00,5,3495,3497,3489,3495,4413
FXM15,2015-05-05 14:30,5,3494,3501,3494,3500,10860
FXM15,2015-05-05 15:00,5,3500,3500,3500,3500,543
FXM15,2015-05-06 01:00,6,3512,3518,3501,3502,14645
FXM15,2015-05-06 01:30,6,3502,3507,3485,3495,30553
FXM15,2015-05-06 02:00,6,3496,3516,3495,3509,93611
FXM15,2015-05-06 02:30,6,3510,3519,3478,3509,117097
FXM15,2015-05-06 03:00,6,3510,3536,3506,3526,89669
FXM15,2015-05-06 03:30,6,3527,3528,3500,3524,69965
FXM15,2015-05-06 04:00,6,3524,3539,3518,3527,61674
FXM15,2015-05-06 04:30,6,3528,3532,3520,3522,32775
FXM15,2015-05-06 05:00,6,3523,3532,3519,3525,37624
FXM15,2015-05-06 05:30,6,3526,3533,3523,3525,18307
FXM15,2015-05-06 06:00,6,3524,3536,3523,3535,19229
FXM15,2015-05-06 06:30,6,3535,3539,3531,3538,19923
FXM15,2015-05-06 07:00,6,3538,3538,3515,3524,43284
FXM15,2015-05-06 07:30,6,3524,3530,3514,3517,31094
FXM15,2015-05-06 08:00,6,3517,3522,3512,3519,25333
FXM15,2015-05-06 08:30,6,3519,3525,3484,3496,112088
FXM15,2015-05-06 09:00,6,3495,3509,3480,3508,118017
FXM15,2015-05-06 09:30,6,3508,3525,3494,3517,82461
FXM15,2015-05-06 10:00,6,3517,3525,3503,3511,68025
FXM15,2015-05-06 10:30,6,3510,3515,3507,3512,62590
FXM15,2015-05-06 11:00,6,3512,3512,3506,3508,12783
FXM15,2015-05-06 11:30,6,3508,3509,3503,3503,12255
FXM15,2015-05-06 12:00,6,3503,3504,3494,3498,10889
FXM15,2015-05-06 12:30,6,3498,3500,3491,3495,8533
FXM15,2015-05-06 13:00,6,3495,3497,3488,3491,7155
FXM15,2015-05-06 13:30,6,3490,3492,3482,3491,7321
FXM15,2015-05-06 14:00,6,3491,3493,3485,3491,4909
FXM15,2015-05-06 14:30,6,3492,3501,3487,3499,8816
FXM15,2015-05-06 15:00,6,3503,3503,3503,3503,395
FXM15,2015-05-07 01:00,7,3502,3507,3491,3494,10653
FXM15,2015-05-07 01:30,7,3494,3495,3481,3489,15477
FXM15,2015-05-07 02:00,7,3488,3491,3465,3480,110340
FXM15,2015-05-07 02:30,7,3480,3496,3470,3475,72298
FXM15,2015-05-07 03:00,7,3476,3485,3469,3469,50928
FXM15,2015-05-07 03:30,7,3470,3473,3458,3466,74354
FXM15,2015-05-07 04:00,7,3467,3470,3441,3457,113892
FXM15,2015-05-07 04:30,7,3457,3467,3445,3465,69161
FXM15,2015-05-07 05:00,7,3465,3478,3464,3469,48981
FXM15,2015-05-07 05:30,7,3467,3473,3465,3473,40
FXM15,2015-05-07 06:00,7,3476,3496,3476,3488,42131
FXM15,2015-05-07 06:30,7,3487,3500,3487,3498,31909
FXM15,2015-05-07 07:00,7,3499,3524,3491,3510,71530
FXM15,2015-05-07 07:30,7,3510,3521,3493,3495,70580
FXM15,2015-05-07 08:00,7,3494,3511,3493,3502,45518
FXM15,2015-05-07 08:30,7,3503,3514,3498,3500,78599
FXM15,2015-05-07 09:00,7,3500,3511,3493,3495,71583
FXM15,2015-05-07 09:30,7,3495,3517,3493,3513,67052
FXM15,2015-05-07 10:00,7,3514,3526,3508,3517,81032
FXM15,2015-05-07 10:30,7,3517,3519,3503,3504,82388
FXM15,2015-05-07 11:00,7,3504,3515,3502,3512,12960
FXM15,2015-05-07 11:30,7,3513,3514,3510,3512,5313
FXM15,2015-05-07 12:00,7,3512,3513,3505,3507,5570
FXM15,2015-05-07 12:30,7,3507,3511,3507,3507,4302
FXM15,2015-05-07 13:00,7,3508,3512,3507,3512,2964
FXM15,2015-05-07 13:30,7,3512,3514,3508,3510,2177
FXM15,2015-05-07 14:00,7,3510,3512,3503,3505,3552
FXM15,2015-05-07 14:30,7,3505,3508,3502,3506,5064
FXM15,2015-05-07 15:00,7,3505,3505,3505,3505,27
FXM15,2015-05-08 01:00,8,3515,3538,3512,3535,30353
FXM15,2015-05-08 01:30,8,3535,3546,3530,3545,27608
FXM15,2015-05-08 02:00,8,3545,3549,3526,3533,81568
FXM15,2015-05-08 02:30,8,3534,3540,3526,3533,47335
FXM15,2015-05-08 03:00,8,3533,3537,3522,3534,57803
FXM15,2015-05-08 03:30,8,3535,3544,3529,3542,38449
FXM15,2015-05-08 04:00,8,3542,3543,3533,3537,19998
FXM15,2015-05-08 04:30,8,3538,3542,3534,3536,19551
FXM15,2015-05-08 05:00,8,3535,3538,3527,3536,23181
FXM15,2015-05-08 05:30,8,3535,3546,3535,3538,23480
FXM15,2015-05-08 06:00,8,3539,3553,3538,3552,34963
FXM15,2015-05-08 06:30,8,3552,3554,3543,3549,24511
FXM15,2015-05-08 07:00,8,3549,3549,3540,3545,23934
FXM15,2015-05-08 07:30,8,3545,3581,3543,3568,133736
FXM15,2015-05-08 08:00,8,3569,3573,3561,3564,41718
FXM15,2015-05-08 08:30,8,3564,3592,3563,3591,88720
FXM15,2015-05-08 09:00,8,3592,3601,3587,3600,64638
FXM15,2015-05-08 09:30,8,3600,3605,3595,3602,59623
FXM15,2015-05-08 10:00,8,3601,3612,3601,3603,81815
FXM15,2015-05-08 10:30,8,3603,3616,3603,3612,87747
FXM15,2015-05-08 11:00,8,3612,3615,3609,3611,12833
FXM15,2015-05-08 11:30,8,3611,3614,3609,3613,7571
FXM15,2015-05-08 12:00,8,3613,3616,3609,3610,7407
FXM15,2015-05-08 12:30,8,3610,3611,3609,3610,3650
FXM15,2015-05-08 13:00,8,3610,3612,3608,3608,3791
FXM15,2015-05-08 13:30,8,3608,3612,3607,3611,3649
FXM15,2015-05-08 14:00,8,3611,3614,3610,3613,3361
FXM15,2015-05-08 14:30,8,3614,3616,3609,3612,11678
FXM15,2015-05-08 15:00,8,3609,3609,3609,3609,123
FXM15,2015-05-11 01:00,11,3608,3611,3593,3600,17283
FXM15,2015-05-11 01:30,11,3600,3605,3595,3604,9878
FXM15,2015-05-11 02:00,11,3605,3607,3588,3591,65606
FXM15,2015-05-11 02:30,11,3592,3598,3583,3587,55324
FXM15,2015-05-11 03:00,11,3588,3591,3579,3587,43417
FXM15,2015-05-11 03:30,11,3587,3588,3575,3583,31516
FXM15,2015-05-11 04:00,11,3583,3588,3577,3582,25105
FXM15,2015-05-11 04:30,11,3582,3589,3578,3579,20182
FXM15,2015-05-11 05:00,11,3578,3584,3575,3582,19354
FXM15,2015-05-11 05:30,11,3582,3586,3575,3584,17309
FXM15,2015-05-11 06:00,11,3585,3592,3580,3589,21217
FXM15,2015-05-11 06:30,11,3589,3596,3588,3596,26896
FXM15,2015-05-11 07:00,11,3596,3599,3593,3596,23856
FXM15,2015-05-11 07:30,11,3595,3596,3588,3593,13223
FXM15,2015-05-11 08:00,11,3593,3596,3585,3590,23463
FXM15,2015-05-11 08:30,11,3590,3598,3583,3596,48596
FXM15,2015-05-11 09:00,11,3596,3602,3591,3591,44513
FXM15,2015-05-11 09:30,11,3592,3602,3588,3600,42704
FXM15,2015-05-11 10:00,11,3599,3601,3589,3592,47546
FXM15,2015-05-11 10:30,11,3591,3598,3589,3594,55953
FXM15,2015-05-11 11:00,11,3594,3595,3584,3586,14090
FXM15,2015-05-11 11:30,11,3587,3589,3584,3586,5198
FXM15,2015-05-11 12:00,11,3586,3592,3585,3589,5548
FXM15,2015-05-11 12:30,11,3590,3590,3586,3587,3669
FXM15,2015-05-11 13:00,11,3587,3587,3580,3585,5163
FXM15,2015-05-11 13:30,11,3584,3585,3578,3579,7120
FXM15,2015-05-11 14:00,11,3578,3589,3576,3587,5148
FXM15,2015-05-11 14:30,11,3586,3587,3581,3585,8297
FXM15,2015-05-11 15:00,11,3585,3585,3585,3585,138
FXM15,2015-05-12 01:00,12,3589,3592,3560,3560,32532
FXM15,2015-05-12 01:30,12,3560,3563,3551,3557,30739
FXM15,2015-05-12 02:00,12,3558,3563,3533,3553,109885
FXM15,2015-05-12 02:30,12,3553,3554,3537,3544,52856
FXM15,2015-05-12 03:00,12,3543,3544,3526,3534,56108
FXM15,2015-05-12 03:30,12,3534,3537,3513,3520,66509
FXM15,2015-05-12 04:00,12,3519,3530,3513,3526,65337
FXM15,2015-05-12 04:30,12,3525,3535,3518,3530,45917
FXM15,2015-05-12 05:00,12,3529,3535,3524,3528,28598
FXM15,2015-05-12 05:30,12,3528,3537,3526,3528,30523
FXM15,2015-05-12 06:00,12,3527,3550,3527,3541,56080
FXM15,2015-05-12 06:30,12,3540,3541,3528,3537,30535
FXM15,2015-05-12 07:00,12,3538,3542,3531,3539,26776
FXM15,2015-05-12 07:30,12,3539,3549,3532,3545,30002
FXM15,2015-05-12 08:00,12,3545,3551,3540,3550,32408
FXM15,2015-05-12 08:30,12,3550,3550,3531,3541,52211
FXM15,2015-05-12 09:00,12,3541,3543,3521,3524,64027
FXM15,2015-05-12 09:30,12,3524,3555,3522,3546,80343
FXM15,2015-05-12 10:00,12,3546,3558,3543,3544,73801
FXM15,2015-05-12 10:30,12,3545,3548,3541,3545,58789
FXM15,2015-05-12 11:00,12,3544,3546,3537,3541,10695
FXM15,2015-05-12 11:30,12,3540,3548,3539,3547,6568
FXM15,2015-05-12 12:00,12,3546,3555,3546,3551,12772
FXM15,2015-05-12 12:30,12,3551,3552,3544,3547,6372
FXM15,2015-05-12 13:00,12,3547,3549,3542,3548,5334
FXM15,2015-05-12 13:30,12,3548,3554,3546,3547,3919
FXM15,2015-05-12 14:00,12,3547,3552,3546,3549,3385
FXM15,2015-05-12 14:30,12,3549,3552,3545,3548,6429
FXM15,2015-05-12 15:00,12,3548,3548,3548,3548,125
FXM15,2015-05-13 01:00,13,3556,3564,3555,3563,12376
FXM15,2015-05-13 01:30,13,3563,3568,3555,3558,19778
FXM15,2015-05-13 02:00,13,3557,3565,3548,3556,42581
FXM15,2015-05-13 02:30,13,3557,3581,3556,3581,53584
FXM15,2015-05-13 03:00,13,3581,3588,3577,3584,51108
FXM15,2015-05-13 03:30,13,3583,3586,3573,3575,21154
FXM15,2015-05-13 04:00,13,3575,3584,3573,3576,18593
FXM15,2015-05-13 04:30,13,3575,3582,3573,3577,17292
FXM15,2015-05-13 05:00,13,3576,3584,3574,3580,29429
FXM15,2015-05-13 05:30,13,3580,3585,3575,3576,18523
FXM15,2015-05-13 06:00,13,3577,3579,3564,3568,27381
FXM15,2015-05-13 06:30,13,3567,3577,3566,3576,16925
FXM15,2015-05-13 07:00,13,3576,3583,3576,3578,21458
FXM15,2015-05-13 07:30,13,3577,3577,3549,3557,77294
FXM15,2015-05-13 08:00,13,3557,3560,3546,3558,46693
FXM15,2015-05-13 08:30,13,3558,3573,3553,3558,53614
FXM15,2015-05-13 09:00,13,3558,3563,3549,3556,46212
FXM15,2015-05-13 09:30,13,3556,3558,3516,3517,122453
FXM15,2015-05-13 10:00,13,3517,3524,3510,3521,106738
FXM15,2015-05-13 10:30,13,3520,3528,3515,3523,76818
FXM15,2015-05-13 11:00,13,3522,3526,3513,3514,17249
FXM15,2015-05-13 11:30,13,3514,3520,3513,3518,12073
FXM15,2015-05-13 12:00,13,3517,3524,3514,3518,12424
FXM15,2015-05-13 12:30,13,3519,3520,3514,3517,5670
FXM15,2015-05-13 13:00,13,3518,3518,3510,3511,6536
FXM15,2015-05-13 13:30,13,3511,3517,3510,3512,5377
FXM15,2015-05-13 14:00,13,3513,3517,3512,3513,5063
FXM15,2015-05-13 14:30,13,3514,3518,3511,3516,7713
FXM15,2015-05-13 15:00,13,3518,3518,3518,3518,54
FXM15,2015-05-14 01:00,14,3514,3520,3503,3504,13956
FXM15,2015-05-14 01:30,14,3504,3512,3502,3512,13801
FXM15,2015-05-14 02:00,14,3511,3517,3481,3496,80697
FXM15,2015-05-14 02:30,14,3497,3530,3493,3522,74376
FXM15,2015-05-14 03:00,14,3523,3529,3511,3514,37290
FXM15,2015-05-14 03:30,14,3513,3539,3511,3533,43145
FXM15,2015-05-14 04:00,14,3534,3538,3525,3526,23315
FXM15,2015-05-14 04:30,14,3525,3535,3523,3523,16812
FXM15,2015-05-14 05:00,14,3523,3531,3518,3522,12028
FXM15,2015-05-14 05:30,14,3521,3528,3520,3528,13122
FXM15,2015-05-14 06:00,14,3527,3543,3525,3535,40584
FXM15,2015-05-14 06:30,14,3534,3554,3534,3551,44789
FXM15,2015-05-14 07:00,14,3551,3553,3546,3546,17830
FXM15,2015-05-14 07:30,14,3546,3551,3541,3547,25417
FXM15,2015-05-14 08:00,14,3547,3558,3547,3555,25395
FXM15,2015-05-14 08:30,14,3555,3560,3550,3555,33016
FXM15,2015-05-14 09:00,14,3555,3576,3551,3572,66939
FXM15,2015-05-14 09:30,14,3572,3586,3566,3582,67027
FXM15,2015-05-14 10:00,14,3581,3583,3571,3583,78339
FXM15,2015-05-14 10:30,14,3583,3583,3573,3577,53166
FXM15,2015-05-14 11:00,14,3577,3579,3573,3574,13369
FXM15,2015-05-14 11:30,14,3574,3578,3573,3577,7713
FXM15,2015-05-14 12:00,14,3576,3581,3573,3581,6565
FXM15,2015-05-14 12:30,14,3580,3584,3577,3579,6076
FXM15,2015-05-14 13:00,14,3579,3580,3576,3576,2877
FXM15,2015-05-14 13:30,14,3577,3578,3572,3574,4007
FXM15,2015-05-14 14:00,14,3574,3577,3573,3575,3431
FXM15,2015-05-14 14:30,14,3575,3577,3573,3575,6752
FXM15,2015-05-14 15:00,14,3576,3577,3576,3576,198
FXM15,2015-05-15 01:00,15,3574,3599,3571,3598,18642
FXM15,2015-05-15 01:30,15,3598,3599,3588,3592,12939
FXM15,2015-05-15 02:00,15,3592,3594,3574,3584,59779
FXM15,2015-05-15 02:30,15,3584,3593,3579,3584,34227
FXM15,2015-05-15 03:00,15,3584,3598,3582,3589,32125
FXM15,2015-05-15 03:30,15,3589,3596,3586,3592,22181
FXM15,2015-05-15 04:00,15,3592,3601,3589,3601,20012
FXM15,2015-05-15 04:30,15,3600,3602,3585,3592,73032
FXM15,2015-05-15 05:00,15,3592,3600,3587,3592,30452
FXM15,2015-05-15 05:30,15,3592,3592,3585,3587,17207
FXM15,2015-05-15 06:00,15,3586,3588,3571,3573,33788
FXM15,2015-05-15 06:30,15,3574,3587,3570,3585,23129
FXM15,2015-05-15 07:00,15,3585,3586,3582,3584,20267
FXM15,2015-05-15 07:30,15,3584,3585,3574,3580,24399
FXM15,2015-05-15 08:00,15,3579,3580,3563,3568,38077
FXM15,2015-05-15 08:30,15,3569,3573,3559,3564,49252
FXM15,2015-05-15 09:00,15,3564,3565,3532,3539,100418
FXM15,2015-05-15 09:30,15,3539,3547,3527,3540,66901
FXM15,2015-05-15 10:00,15,3541,3553,3537,3545,48638
FXM15,2015-05-15 10:30,15,3544,3551,3543,3549,58204
FXM15,2015-05-15 11:00,15,3548,3554,3546,3553,11889
FXM15,2015-05-15 11:30,15,3552,3555,3552,3553,5842
FXM15,2015-05-15 12:00,15,3554,3555,3550,3552,6248
FXM15,2015-05-15 12:30,15,3551,3555,3549,3552,4670
FXM15,2015-05-15 13:00,15,3553,3555,3550,3554,5782
FXM15,2015-05-15 13:30,15,3553,3556,3553,3554,2621
FXM15,2015-05-15 14:00,15,3554,3555,3551,3553,1897
FXM15,2015-05-15 14:30,15,3553,3558,3552,3557,5266
FXM15,2015-05-15 15:00,15,3557,3557,3557,3557,50
FXM15,2015-05-18 01:00,18,3558,3564,3553,3556,13070
FXM15,2015-05-18 01:30,18,3555,3558,3547,3550,11157
FXM15,2015-05-18 02:00,18,3550,3571,3532,3569,95015
FXM15,2015-05-18 02:30,18,3568,3577,3555,3562,42115
FXM15,2015-05-18 03:00,18,3562,3575,3553,3557,36737
FXM15,2015-05-18 03:30,18,3557,3567,3552,3565,20144
FXM15,2015-05-18 04:00,18,3566,3568,3555,3556,17225
FXM15,2015-05-18 04:30,18,3555,3563,3546,3550,22416
FXM15,2015-05-18 05:00,18,3549,3549,3529,3536,44200
FXM15,2015-05-18 05:30,18,3536,3537,3523,3537,31998
FXM15,2015-05-18 06:00,18,3537,3537,3518,3521,37015
FXM15,2015-05-18 06:30,18,3521,3524,3510,3521,61670
FXM15,2015-05-18 07:00,18,3521,3534,3521,3529,36876
FXM15,2015-05-18 07:30,18,3528,3538,3524,3533,23815
FXM15,2015-05-18 08:00,18,3534,3545,3531,3544,42430
FXM15,2015-05-18 08:30,18,3544,3550,3536,3549,53123
FXM15,2015-05-18 09:00,18,3550,3565,3544,3548,70864
FXM15,2015-05-18 09:30,18,3549,3558,3547,3554,30445
FXM15,2015-05-18 10:00,18,3554,3570,3553,3569,58114
FXM15,2015-05-18 10:30,18,3569,3574,3568,3570,54971
FXM15,2015-05-18 11:00,18,3570,3574,3569,3569,10664
FXM15,2015-05-18 11:30,18,3569,3573,3568,3572,6434
FXM15,2015-05-18 12:00,18,3571,3574,3571,3571,3439
FXM15,2015-05-18 12:30,18,3572,3579,3571,3577,6206
FXM15,2015-05-18 13:00,18,3577,3580,3575,3575,3762
FXM15,2015-05-18 13:30,18,3574,3576,3573,3575,2493
FXM15,2015-05-18 14:00,18,3576,3580,3576,3577,3132
FXM15,2015-05-18 14:30,18,3577,3580,3575,3578,4606
FXM15,2015-05-18 15:00,18,3578,3579,3578,3579,83
FXM15,2015-05-19 01:00,19,3585,3599,3580,3595,21767
FXM15,2015-05-19 01:30,19,3596,3598,3591,3593,13130
FXM15,2015-05-19 02:00,19,3594,3643,3591,3630,199672
FXM15,2015-05-19 02:30,19,3630,3642,3628,3639,67867
FXM15,2015-05-19 03:00,19,3638,3650,3636,3641,73235
FXM15,2015-05-19 03:30,19,3641,3649,3640,3648,34139
FXM15,2015-05-19 04:00,19,3648,3648,3632,3639,37788
FXM15,2015-05-19 04:30,19,3639,3640,3632,3636,26225
FXM15,2015-05-19 05:00,19,3636,3640,3634,3640,19884
FXM15,2015-05-19 05:30,19,3640,3640,3630,3633,17377
FXM15,2015-05-19 06:00,19,3634,3639,3630,3639,18392
FXM15,2015-05-19 06:30,19,3639,3642,3635,3638,16180
FXM15,2015-05-19 07:00,19,3638,3641,3636,3639,16283
FXM15,2015-05-19 07:30,19,3638,3649,3636,3644,51733
FXM15,2015-05-19 08:00,19,3643,3645,3634,3635,35854
FXM15,2015-05-19 08:30,19,3635,3643,3623,3640,71459
FXM15,2015-05-19 09:00,19,3641,3654,3632,3651,43455
FXM15,2015-05-19 09:30,19,3651,3654,3645,3648,49844
FXM15,2015-05-19 10:00,19,3649,3658,3643,3656,70638
FXM15,2015-05-19 10:30,19,3657,3658,3645,3646,76720
FXM15,2015-05-19 11:00,19,3646,3649,3644,3648,10231
FXM15,2015-05-19 11:30,19,3647,3652,3647,3650,6749
FXM15,2015-05-19 12:00,19,3649,3654,3647,3652,6742
FXM15,2015-05-19 12:30,19,3653,3658,3652,3654,6368
FXM15,2015-05-19 13:00,19,3653,3654,3649,3649,3568
FXM15,2015-05-19 13:30,19,3649,3649,3642,3647,5595
FXM15,2015-05-19 14:00,19,3647,3647,3639,3643,4405
FXM15,2015-05-19 14:30,19,3643,3646,3639,3642,6924
FXM15,2015-05-19 15:00,19,3642,3642,3642,3642,91
FXM15,2015-05-20 01:00,20,3647,3658,3645,3653,15908
FXM15,2015-05-20 01:30,20,3653,3657,3646,3653,15068
FXM15,2015-05-20 02:00,20,3652,3656,3642,3652,53178
FXM15,2015-05-20 02:30,20,3652,3662,3646,3647,38273
FXM15,2015-05-20 03:00,20,3647,3648,3639,3643,29823
FXM15,2015-05-20 03:30,20,3643,3648,3635,3638,28487
FXM15,2015-05-20 04:00,20,3638,3648,3634,3645,18871
FXM15,2015-05-20 04:30,20,3645,3646,3639,3639,15620
FXM15,2015-05-20 05:00,20,3639,3650,3639,3645,18837
FXM15,2015-05-20 05:30,20,3646,3652,3642,3649,17045
FXM15,2015-05-20 06:00,20,3649,3649,3646,3649,11442
FXM15,2015-05-20 06:30,20,3649,3651,3644,3648,16796
FXM15,2015-05-20 07:00,20,3648,3654,3647,3649,17235
FXM15,2015-05-20 07:30,20,3649,3651,3643,3650,20501
FXM15,2015-05-20 08:00,20,3649,3656,3645,3656,15980
FXM15,2015-05-20 08:30,20,3656,3656,3644,3653,43333
FXM15,2015-05-20 09:00,20,3654,3662,3651,3661,35939
FXM15,2015-05-20 09:30,20,3661,3666,3659,3665,41865
FXM15,2015-05-20 10:00,20,3664,3674,3663,3669,65330
FXM15,2015-05-20 10:30,20,3668,3671,3663,3664,49292
FXM15,2015-05-20 11:00,20,3664,3667,3663,3663,6803
FXM15,2015-05-20 11:30,20,3664,3665,3661,3664,7669
FXM15,2015-05-20 12:00,20,3663,3665,3660,3662,3958
FXM15,2015-05-20 12:30,20,3662,3665,3660,3663,3332
FXM15,2015-05-20 13:00,20,3663,3671,3660,3669,11209
FXM15,2015-05-20 13:30,20,3669,3670,3665,3668,3919
FXM15,2015-05-20 14:00,20,3668,3669,3659,3664,3719
FXM15,2015-05-20 14:30,20,3665,3670,3662,3667,7918
FXM15,2015-05-20 15:00,20,3666,3666,3666,3666,256
FXM15,2015-05-21 01:00,21,3661,3664,3656,3659,9269
FXM15,2015-05-21 01:30,21,3658,3666,3656,3657,10697
FXM15,2015-05-21 02:00,21,3657,3664,3652,3654,41332
FXM15,2015-05-21 02:30,21,3654,3658,3646,3652,38357
FXM15,2015-05-21 03:00,21,3653,3666,3652,3654,34365
FXM15,2015-05-21 03:30,21,3653,3659,3651,3653,16312
FXM15,2015-05-21 04:00,21,3653,3660,3652,3653,13551
FXM15,2015-05-21 04:30,21,3654,3656,3649,3655,15957
FXM15,2015-05-21 05:00,21,3655,3655,3644,3647,29381
FXM15,2015-05-21 05:30,21,3647,3653,3645,3651,16252
FXM15,2015-05-21 06:00,21,3652,3655,3648,3654,11530
FXM15,2015-05-21 06:30,21,3654,3655,3648,3652,13083
FXM15,2015-05-21 07:00,21,3651,3652,3646,3651,10665
FXM15,2015-05-21 07:30,21,3652,3658,3647,3658,23149
FXM15,2015-05-21 08:00,21,3658,3661,3655,3658,17169
FXM15,2015-05-21 08:30,21,3657,3667,3655,3665,31080
FXM15,2015-05-21 09:00,21,3664,3675,3658,3669,44353
FXM15,2015-05-21 09:30,21,3669,3674,3665,3667,24411
FXM15,2015-05-21 10:00,21,3668,3676,3666,3674,36523
FXM15,2015-05-21 10:30,21,3674,3679,3673,3676,54595
FXM15,2015-05-21 11:00,21,3676,3681,3674,3679,11144
FXM15,2015-05-21 11:30,21,3680,3682,3672,3674,11620
FXM15,2015-05-21 12:00,21,3674,3679,3673,3675,8394
FXM15,2015-05-21 12:30,21,3675,3678,3673,3674,5538
FXM15,2015-05-21 13:00,21,3674,3678,3673,3678,2308
FXM15,2015-05-21 13:30,21,3678,3679,3677,3678,1339
FXM15,2015-05-21 14:00,21,3678,3679,3676,3678,1501
FXM15,2015-05-21 14:30,21,3679,3684,3678,3679,8217
FXM15,2015-05-21 15:00,21,3679,3679,3679,3679,203
FXM15,2015-05-22 01:00,22,3678,3680,3674,3676,10893
FXM15,2015-05-22 01:30,22,3676,3678,3672,3675,10393
FXM15,2015-05-22 02:00,22,3675,3682,3670,3674,41411
FXM15,2015-05-22 02:30,22,3674,3677,3668,3674,26177
FXM15,2015-05-22 03:00,22,3674,3675,3667,3669,29236
FXM15,2015-05-22 03:30,22,3668,3672,3665,3669,15630
FXM15,2015-05-22 04:00,22,3670,3673,3663,3667,16736
FXM15,2015-05-22 04:30,22,3667,3668,3657,3665,37080
FXM15,2015-05-22 05:00,22,3665,3666,3660,3665,14480
FXM15,2015-05-22 05:30,22,3665,3672,3663,3672,11359
FXM15,2015-05-22 06:00,22,3672,3674,3667,3672,18129
FXM15,2015-05-22 06:30,22,3672,3673,3661,3671,32207
FXM15,2015-05-22 07:00,22,3670,3670,3666,3666,10200
FXM15,2015-05-22 07:30,22,3667,3677,3662,3676,33948
FXM15,2015-05-22 08:00,22,3675,3680,3674,3676,20560
FXM15,2015-05-22 08:30,22,3675,3678,3670,3672,39997
FXM15,2015-05-22 09:00,22,3673,3676,3670,3672,20419
FXM15,2015-05-22 09:30,22,3672,3674,3670,3673,22427
FXM15,2015-05-22 10:00,22,3673,3674,3662,3671,41325
FXM15,2015-05-22 10:30,22,3671,3673,3666,3669,39180
FXM15,2015-05-22 11:00,22,3669,3671,3667,3670,7119
FXM15,2015-05-22 11:30,22,3669,3673,3669,3672,4317
FXM15,2015-05-22 12:00,22,3672,3679,3671,3677,7112
FXM15,2015-05-22 12:30,22,3677,3679,3674,3675,1801
FXM15,2015-05-22 13:00,22,3675,3676,3672,3675,1922
FXM15,2015-05-22 13:30,22,3676,3676,3665,3666,5432
FXM15,2015-05-22 14:00,22,3666,3672,3666,3671,4953
FXM15,2015-05-22 14:30,22,3671,3673,3668,3670,5732
FXM15,2015-05-22 15:00,22,3670,3670,3667,3667,155
FXM15,2015-05-26 01:00,26,3652,3657,3646,3652,17180
FXM15,2015-05-26 01:30,26,3653,3653,3638,3644,23950
FXM15,2015-05-26 02:00,26,3645,3668,3624,3631,95049
FXM15,2015-05-26 02:30,26,3630,3639,3610,3623,116062
FXM15,2015-05-26 03:00,26,3623,3629,3617,3619,32794
FXM15,2015-05-26 03:30,26,3619,3637,3619,3636,36846
FXM15,2015-05-26 04:00,26,3637,3640,3633,3634,30018
FXM15,2015-05-26 04:30,26,3634,3635,3627,3629,16484
FXM15,2015-05-26 05:00,26,3628,3643,3628,3642,25291
FXM15,2015-05-26 05:30,26,3642,3653,3642,3650,26544
FXM15,2015-05-26 06:00,26,3650,3652,3646,3650,15531
FXM15,2015-05-26 06:30,26,3649,3657,3649,3651,22777
FXM15,2015-05-26 07:00,26,3652,3653,3644,3652,16041
FXM15,2015-05-26 07:30,26,3652,3654,3635,3642,29239
FXM15,2015-05-26 08:00,26,3642,3646,3633,3644,25923
FXM15,2015-05-26 08:30,26,3645,3648,3620,3624,61747
FXM15,2015-05-26 09:00,26,3624,3628,3614,3624,64457
FXM15,2015-05-26 09:30,26,3624,3625,3606,3608,59897
FXM15,2015-05-26 10:00,26,3609,3611,3594,3610,123179
FXM15,2015-05-26 10:30,26,3610,3622,3608,3615,96656
FXM15,2015-05-26 11:00,26,3615,3617,3613,3617,10162
FXM15,2015-05-26 11:30,26,3617,3617,3612,3612,5236
FXM15,2015-05-26 12:00,26,3613,3613,3607,3611,10757
FXM15,2015-05-26 12:30,26,3610,3611,3605,3606,4723
FXM15,2015-05-26 13:00,26,3607,3612,3606,3610,4398
FXM15,2015-05-26 13:30,26,3610,3612,3606,3608,3517
FXM15,2015-05-26 14:00,26,3608,3613,3606,3612,5479
FXM15,2015-05-26 14:30,26,3613,3620,3613,3620,10653
FXM15,2015-05-26 15:00,26,3620,3620,3620,3620,235
FXM15,2015-05-27 01:00,27,3620,3625,3614,3622,9653
FXM15,2015-05-27 01:30,27,3623,3630,3620,3623,11979
FXM15,2015-05-27 02:00,27,3624,3636,3622,3626,56298
FXM15,2015-05-27 02:30,27,3627,3630,3608,3614,47801
FXM15,2015-05-27 03:00,27,3613,3621,3612,3613,32222
FXM15,2015-05-27 03:30,27,3614,3624,3613,3621,22121
FXM15,2015-05-27 04:00,27,3622,3629,3618,3629,35000
FXM15,2015-05-27 04:30,27,3629,3634,3626,3627,38820
FXM15,2015-05-27 05:00,27,3627,3629,3620,3626,19494
FXM15,2015-05-27 05:30,27,3626,3629,3613,3624,42953
FXM15,2015-05-27 06:00,27,3625,3628,3622,3627,13719
FXM15,2015-05-27 06:30,27,3627,3627,3620,3624,15258
FXM15,2015-05-27 07:00,27,3624,3636,3621,3634,44209
FXM15,2015-05-27 07:30,27,3634,3635,3628,3628,18594
FXM15,2015-05-27 08:00,27,3629,3633,3625,3630,15615
FXM15,2015-05-27 08:30,27,3630,3673,3626,3660,167756
FXM15,2015-05-27 09:00,27,3660,3669,3655,3662,121821
FXM15,2015-05-27 09:30,27,3662,3682,3657,3678,92540
FXM15,2015-05-27 10:00,27,3678,3683,3670,3676,78825
FXM15,2015-05-27 10:30,27,3676,3679,3671,3673,79043
FXM15,2015-05-27 11:00,27,3673,3678,3672,3674,10540
FXM15,2015-05-27 11:30,27,3674,3674,3669,3671,7117
FXM15,2015-05-27 12:00,27,3671,3677,3671,3676,5300
FXM15,2015-05-27 12:30,27,3676,3679,3674,3678,5511
FXM15,2015-05-27 13:00,27,3679,3681,3675,3676,4349
FXM15,2015-05-27 13:30,27,3677,3678,3675,3676,1681
FXM15,2015-05-27 14:00,27,3677,3680,3676,3677,2401
FXM15,2015-05-27 14:30,27,3677,3678,3673,3674,7535
FXM15,2015-05-27 15:00,27,3673,3673,3673,3673,129
FXM15,2015-05-28 01:00,28,3660,3664,3656,3662,14241
FXM15,2015-05-28 01:30,28,3662,3667,3656,3656,11090
FXM15,2015-05-28 02:00,28,3655,3665,3649,3657,56745
FXM15,2015-05-28 02:30,28,3657,3659,3648,3654,22310
FXM15,2015-05-28 03:00,28,3654,3664,3649,3662,41588
FXM15,2015-05-28 03:30,28,3662,3666,3658,3664,23023
FXM15,2015-05-28 04:00,28,3663,3667,3653,3655,15417
FXM15,2015-05-28 04:30,28,3655,3662,3651,3659,21358
FXM15,2015-05-28 05:00,28,3659,3667,3655,3661,20564
FXM15,2015-05-28 05:30,28,3662,3662,3655,3658,11278
FXM15,2015-05-28 06:00,28,3658,3662,3655,3657,12525
FXM15,2015-05-28 06:30,28,3657,3658,3649,3651,17234
FXM15,2015-05-28 07:00,28,3651,3656,3647,3651,15515
FXM15,2015-05-28 07:30,28,3651,3659,3649,3654,17040
FXM15,2015-05-28 08:00,28,3653,3657,3650,3655,11294
FXM15,2015-05-28 08:30,28,3655,3663,3641,3643,44664
FXM15,2015-05-28 09:00,28,3643,3644,3629,3630,62207
FXM15,2015-05-28 09:30,28,3630,3630,3616,3621,92458
FXM15,2015-05-28 10:00,28,3622,3644,3620,3643,83940
FXM15,2015-05-28 10:30,28,3643,3648,3636,3639,59531
FXM15,2015-05-28 11:00,28,3640,3644,3635,3643,14661
FXM15,2015-05-28 11:30,28,3643,3643,3638,3642,8527
FXM15,2015-05-28 12:00,28,3641,3646,3639,3641,5430
FXM15,2015-05-28 12:30,28,3640,3646,3640,3645,4995
FXM15,2015-05-28 13:00,28,3645,3651,3644,3651,4899
FXM15,2015-05-28 13:30,28,3650,3651,3647,3649,1984
FXM15,2015-05-28 14:00,28,3648,3654,3647,3648,6254
FXM15,2015-05-28 14:30,28,3649,3654,3648,3654,3534
FXM15,2015-05-28 15:00,28,3654,3654,3653,3653,148
FXM15,2015-05-29 01:00,29,3652,3659,3651,3656,10364
FXM15,2015-05-29 01:30,29,3655,3655,3645,3647,9686
FXM15,2015-05-29 02:00,29,3647,3653,3623,3624,74126
FXM15,2015-05-29 02:30,29,3624,3627,3613,3620,56519
FXM15,2015-05-29 03:00,29,3621,3621,3598,3608,74414
FXM15,2015-05-29 03:30,29,3607,3618,3605,3616,39053
FXM15,2015-05-29 04:00,29,3616,3617,3598,3602,32195
FXM15,2015-05-29 04:30,29,3602,3609,3598,3607,42463
FXM15,2015-05-29 05:00,29,3607,3632,3605,3629,33608
FXM15,2015-05-29 05:30,29,3630,3644,3629,3630,68687
FXM15,2015-05-29 06:00,29,3630,3632,3620,3624,25315
FXM15,2015-05-29 06:30,29,3624,3627,3622,3626,16919
FXM15,2015-05-29 07:00,29,3625,3627,3610,3611,28759
FXM15,2015-05-29 07:30,29,3611,3616,3606,3613,33879
FXM15,2015-05-29 08:00,29,3612,3619,3608,3616,16076
FXM15,2015-05-29 08:30,29,3615,3617,3604,3610,49411
FXM15,2015-05-29 09:00,29,3610,3612,3587,3589,105770
FXM15,2015-05-29 09:30,29,3590,3593,3573,3586,109481
FXM15,2015-05-29 10:00,29,3586,3588,3559,3561,157434
FXM15,2015-05-29 10:30,29,3560,3581,3555,3579,213988
FXM15,2015-05-29 11:00,29,3579,3582,3569,3575,23683
FXM15,2015-05-29 11:30,29,3576,3582,3575,3578,7403
FXM15,2015-05-29 12:00,29,3578,3584,3576,3583,6823
FXM15,2015-05-29 12:30,29,3584,3585,3575,3575,4769
FXM15,2015-05-29 13:00,29,3575,3576,3569,3571,6246
FXM15,2015-05-29 13:30,29,3570,3573,3566,3570,4845
FXM15,2015-05-29 14:00,29,3570,3577,3569,3577,5735
FXM15,2015-05-29 14:30,29,3577,3579,3569,3570,11580
FXM15,2015-05-29 15:00,29,3570,3570,3570,3570,162
FXM15,2015-06-01 01:00,1,3589,3592,3575,3580,13733
FXM15,2015-06-01 01:30,1,3580,3586,3576,3581,11175
FXM15,2015-06-01 02:00,1,3582,3599,3576,3591,63195
FXM15,2015-06-01 02:30,1,3591,3597,3585,3589,32783
FXM15,2015-06-01 03:00,1,3589,3590,3577,3580,31411
FXM15,2015-06-01 03:30,1,3580,3585,3557,3571,82523
FXM15,2015-06-01 04:00,1,3571,3575,3558,3563,29139
FXM15,2015-06-01 04:30,1,3563,3566,3546,3557,67188
FXM15,2015-06-01 05:00,1,3557,3573,3550,3572,32098
FXM15,2015-06-01 05:30,1,3571,3573,3560,3560,24057
FXM15,2015-06-01 06:00,1,3559,3577,3558,3577,26437
FXM15,2015-06-01 06:30,1,3577,3599,3577,3582,78147
FXM15,2015-06-01 07:00,1,3582,3586,3580,3582,34124
FXM15,2015-06-01 07:30,1,3582,3584,3576,3580,19528
FXM15,2015-06-01 08:00,1,3580,3584,3576,3580,24298
FXM15,2015-06-01 08:30,1,3580,3582,3557,3566,51372
FXM15,2015-06-01 09:00,1,3567,3579,3558,3568,57031
FXM15,2015-06-01 09:30,1,3568,3579,3562,3577,37091
FXM15,2015-06-01 10:00,1,3578,3583,3567,3570,54747
FXM15,2015-06-01 10:30,1,3569,3574,3567,3568,48291
FXM15,2015-06-01 11:00,1,3568,3579,3568,3579,14573
FXM15,2015-06-01 11:30,1,3579,3580,3576,3580,4949
FXM15,2015-06-01 12:00,1,3580,3581,3578,3580,3462
FXM15,2015-06-01 12:30,1,3581,3584,3579,3581,7612
FXM15,2015-06-01 13:00,1,3581,3584,3581,3583,4448
FXM15,2015-06-01 13:30,1,3583,3587,3583,3585,5010
FXM15,2015-06-01 14:00,1,3585,3587,3581,3582,3569
FXM15,2015-06-01 14:30,1,3581,3586,3574,3584,10280
FXM15,2015-06-01 15:00,1,3585,3587,3585,3587,202
FXM15,2015-06-02 01:00,2,3585,3586,3578,3580,7869
FXM15,2015-06-02 01:30,2,3580,3593,3579,3592,16408
FXM15,2015-06-02 02:00,2,3592,3594,3557,3562,73800
FXM15,2015-06-02 02:30,2,3561,3572,3561,3566,36271
FXM15,2015-06-02 03:00,2,3565,3572,3542,3549,67229
FXM15,2015-06-02 03:30,2,3548,3554,3525,3532,87523
FXM15,2015-06-02 04:00,2,3532,3551,3527,3547,66336
FXM15,2015-06-02 04:30,2,3547,3559,3545,3552,45939
FXM15,2015-06-02 05:00,2,3552,3582,3551,3576,102152
FXM15,2015-06-02 05:30,2,3576,3578,3562,3572,30200
FXM15,2015-06-02 06:00,2,3572,3579,3564,3568,37238
FXM15,2015-06-02 06:30,2,3568,3581,3566,3577,33721
FXM15,2015-06-02 07:00,2,3577,3577,3561,3572,45257
FXM15,2015-06-02 07:30,2,3572,3582,3572,3576,33597
FXM15,2015-06-02 08:00,2,3576,3577,3554,3561,62541
FXM15,2015-06-02 08:30,2,3561,3564,3545,3557,61396
FXM15,2015-06-02 09:00,2,3558,3566,3553,3562,44595
FXM15,2015-06-02 09:30,2,3562,3572,3560,3565,33527
FXM15,2015-06-02 10:00,2,3565,3570,3555,3557,54386
FXM15,2015-06-02 10:30,2,3557,3558,3551,3556,66382
FXM15,2015-06-02 11:00,2,3557,3564,3555,3558,17622
FXM15,2015-06-02 11:30,2,3558,3563,3552,3561,10600
FXM15,2015-06-02 12:00,2,3561,3567,3560,3564,7145
FXM15,2015-06-02 12:30,2,3564,3570,3562,3568,3998
FXM15,2015-06-02 13:00,2,3569,3570,3562,3564,2533
FXM15,2015-06-02 13:30,2,3564,3565,3558,3562,3436
FXM15,2015-06-02 14:00,2,3562,3562,3553,3554,5873
FXM15,2015-06-02 14:30,2,3554,3556,3552,3553,9169
FXM15,2015-06-02 15:00,2,3554,3554,3554,3554,84
FXM15,2015-06-03 01:00,3,3558,3568,3557,3567,14127
FXM15,2015-06-03 01:30,3,3567,3567,3555,3566,10717
FXM15,2015-06-03 02:00,3,3566,3571,3548,3551,58212
FXM15,2015-06-03 02:30,3,3552,3574,3549,3572,35221
FXM15,2015-06-03 03:00,3,3572,3575,3561,3565,29742
FXM15,2015-06-03 03:30,3,3565,3566,3555,3559,30898
FXM15,2015-06-03 04:00,3,3560,3568,3555,3562,49562
FXM15,2015-06-03 04:30,3,3562,3572,3560,3568,30313
FXM15,2015-06-03 05:00,3,3569,3577,3568,3576,24183
FXM15,2015-06-03 05:30,3,3575,3585,3572,3580,29589
FXM15,2015-06-03 06:00,3,3580,3598,3580,3594,44854
FXM15,2015-06-03 06:30,3,3594,3609,3593,3603,51308
FXM15,2015-06-03 07:00,3,3603,3609,3600,3606,32090
FXM15,2015-06-03 07:30,3,3606,3618,3595,3598,57760
FXM15,2015-06-03 08:00,3,3598,3601,3581,3591,80313
FXM15,2015-06-03 08:30,3,3591,3593,3571,3584,76978
FXM15,2015-06-03 09:00,3,3584,3595,3572,3592,58921
FXM15,2015-06-03 09:30,3,3593,3597,3582,3591,37769
FXM15,2015-06-03 10:00,3,3590,3595,3575,3578,61288
FXM15,2015-06-03 10:30,3,3578,3583,3561,3562,91171
FXM15,2015-06-03 11:00,3,3563,3567,3557,3565,19447
FXM15,2015-06-03 11:30,3,3565,3577,3562,3576,13598
FXM15,2015-06-03 12:00,3,3576,3577,3572,3576,8250
FXM15,2015-06-03 12:30,3,3575,3576,3572,3574,4417
FXM15,2015-06-03 13:00,3,3575,3579,3575,3577,5766
FXM15,2015-06-03 13:30,3,3577,3578,3572,3573,2252
FXM15,2015-06-03 14:00,3,3573,3579,3571,3576,4042
FXM15,2015-06-03 14:30,3,3576,3577,3564,3568,8926
FXM15,2015-06-03 15:00,3,3568,3571,3568,3571,261
FXM15,2015-06-04 01:00,4,3562,3564,3553,3556,10590
FXM15,2015-06-04 01:30,4,3555,3563,3551,3560,9952
FXM15,2015-06-04 02:00,4,3560,3561,3544,3549,54411
FXM15,2015-06-04 02:30,4,3550,3550,3519,3520,91161
FXM15,2015-06-04 03:00,4,3520,3522,3506,3516,120701
FXM15,2015-06-04 03:30,4,3517,3522,3503,3521,81023
FXM15,2015-06-04 04:00,4,3522,3527,3514,3519,56662
FXM15,2015-06-04 04:30,4,3520,3526,3517,3522,34386
FXM15,2015-06-04 05:00,4,3522,3530,3515,3525,28123
FXM15,2015-06-04 05:30,4,3525,3526,3514,3525,28613
FXM15,2015-06-04 06:00,4,3525,3533,3517,3531,34518
FXM15,2015-06-04 06:30,4,3532,3541,3527,3540,34716
FXM15,2015-06-04 07:00,4,3541,3548,3532,3544,37282
FXM15,2015-06-04 07:30,4,3544,3556,3543,3547,51293
FXM15,2015-06-04 08:00,4,3548,3554,3541,3548,32447
FXM15,2015-06-04 08:30,4,3548,3580,3548,3578,111863
FXM15,2015-06-04 09:00,4,3579,3592,3574,3581,93891
FXM15,2015-06-04 09:30,4,3581,3581,3560,3560,48236
FXM15,2015-06-04 10:00,4,3560,3564,3547,3556,70955
FXM15,2015-06-04 10:30,4,3556,3557,3541,3544,90320
FXM15,2015-06-04 11:00,4,3543,3550,3539,3547,16805
FXM15,2015-06-04 11:30,4,3547,3549,3535,3537,18099
FXM15,2015-06-04 12:00,4,3537,3537,3509,3513,30064
FXM15,2015-06-04 12:30,4,3513,3520,3509,3517,12407
FXM15,2015-06-04 13:00,4,3516,3528,3512,3522,8563
FXM15,2015-06-04 13:30,4,3522,3525,3517,3523,6879
FXM15,2015-06-04 14:00,4,3523,3529,3520,3520,5983
FXM15,2015-06-04 14:30,4,3521,3528,3518,3526,9735
FXM15,2015-06-04 15:00,4,3526,3526,3526,3526,140
FXM15,2015-06-05 01:00,5,3521,3530,3516,3526,18542
FXM15,2015-06-05 01:30,5,3526,3527,3518,3524,12523
FXM15,2015-06-05 02:00,5,3523,3534,3508,3533,90823
FXM15,2015-06-05 02:30,5,3534,3534,3513,3514,47091
FXM15,2015-06-05 03:00,5,3513,3523,3504,3515,69040
FXM15,2015-06-05 03:30,5,3515,3524,3511,3514,30167
FXM15,2015-06-05 04:00,5,3513,3522,3513,3516,24085
FXM15,2015-06-05 04:30,5,3516,3518,3506,3507,26400
FXM15,2015-06-05 05:00,5,3507,3508,3488,3498,88942
FXM15,2015-06-05 05:30,5,3498,3504,3492,3499,30315
FXM15,2015-06-05 06:00,5,3500,3505,3497,3504,19486
FXM15,2015-06-05 06:30,5,3503,3509,3500,3501,21017
FXM15,2015-06-05 07:00,5,3501,3505,3495,3499,24379
FXM15,2015-06-05 07:30,5,3499,3520,3497,3515,78881
FXM15,2015-06-05 08:00,5,3515,3522,3509,3517,32200
FXM15,2015-06-05 08:30,5,3518,3521,3494,3506,67575
FXM15,2015-06-05 09:00,5,3506,3524,3505,3518,51028
FXM15,2015-06-05 09:30,5,3518,3530,3507,3509,63274
FXM15,2015-06-05 10:00,5,3509,3513,3503,3508,71192
FXM15,2015-06-05 10:30,5,3507,3511,3497,3500,84772
FXM15,2015-06-05 11:00,5,3500,3502,3492,3495,18246
FXM15,2015-06-05 11:30,5,3495,3502,3492,3501,13612
FXM15,2015-06-05 12:00,5,3501,3505,3500,3505,4636
FXM15,2015-06-05 12:30,5,3505,3507,3501,3503,3186
FXM15,2015-06-05 13:00,5,3503,3507,3502,3502,3157
FXM15,2015-06-05 13:30,5,3502,3505,3500,3502,2639
FXM15,2015-06-05 14:00,5,3502,3505,3501,3502,7232
FXM15,2015-06-05 14:30,5,3502,3512,3500,3505,8347
FXM15,2015-06-05 15:00,5,3509,3509,3509,3509,47
FXM15,2015-06-08 01:00,8,3513,3515,3495,3497,12375
FXM15,2015-06-08 01:30,8,3497,3504,3495,3503,12865
FXM15,2015-06-08 02:00,8,3504,3515,3488,3500,77084
FXM15,2015-06-08 02:30,8,3500,3502,3481,3492,57914
FXM15,2015-06-08 03:00,8,3492,3498,3478,3486,39030
FXM15,2015-06-08 03:30,8,3487,3508,3484,3506,40559
FXM15,2015-06-08 04:00,8,3507,3507,3487,3492,25565
FXM15,2015-06-08 04:30,8,3492,3499,3488,3489,24736
FXM15,2015-06-08 05:00,8,3489,3490,3483,3485,19299
FXM15,2015-06-08 05:30,8,3486,3489,3478,3486,23368
FXM15,2015-06-08 06:00,8,3487,3489,3479,3484,22694
FXM15,2015-06-08 06:30,8,3484,3487,3481,3482,13594
FXM15,2015-06-08 07:00,8,3482,3496,3479,3492,31833
FXM15,2015-06-08 07:30,8,3493,3497,3485,3485,24442
FXM15,2015-06-08 08:00,8,3485,3486,3472,3477,44071
FXM15,2015-06-08 08:30,8,3478,3479,3467,3474,58108
FXM15,2015-06-08 09:00,8,3473,3483,3470,3482,50624
FXM15,2015-06-08 09:30,8,3481,3485,3478,3480,40163
FXM15,2015-06-08 10:00,8,3481,3483,3469,3471,63430
FXM15,2015-06-08 10:30,8,3471,3471,3456,3458,103361
FXM15,2015-06-08 11:00,8,3458,3461,3456,3457,18846
FXM15,2015-06-08 11:30,8,3456,3459,3448,3450,13585
FXM15,2015-06-08 12:00,8,3449,3453,3442,3445,12066
FXM15,2015-06-08 12:30,8,3444,3446,3441,3444,9692
FXM15,2015-06-08 13:00,8,3445,3445,3437,3445,12352
FXM15,2015-06-08 13:30,8,3444,3457,3444,3449,14566
FXM15,2015-06-08 14:00,8,3450,3451,3443,3447,6198
FXM15,2015-06-08 14:30,8,3448,3453,3447,3449,12597
FXM15,2015-06-08 15:00,8,3450,3450,3450,3450,251
FXM15,2015-06-09 01:00,9,3452,3457,3442,3448,16593
FXM15,2015-06-09 01:30,9,3449,3460,3445,3456,19860
FXM15,2015-06-09 02:00,9,3457,3471,3451,3462,75821
FXM15,2015-06-09 02:30,9,3463,3475,3450,3458,61126
FXM15,2015-06-09 03:00,9,3458,3464,3453,3457,38170
FXM15,2015-06-09 03:30,9,3457,3457,3436,3441,83216
FXM15,2015-06-09 04:00,9,3442,3442,3428,3430,87334
FXM15,2015-06-09 04:30,9,3430,3435,3407,3415,98503
FXM15,2015-06-09 05:00,9,3415,3435,3412,3433,64161
FXM15,2015-06-09 05:30,9,3433,3441,3429,3438,30728
FXM15,2015-06-09 06:00,9,3439,3450,3432,3446,48854
FXM15,2015-06-09 06:30,9,3446,3456,3445,3451,42510
FXM15,2015-06-09 07:00,9,3451,3453,3444,3448,23364
FXM15,2015-06-09 07:30,9,3448,3458,3446,3449,34679
FXM15,2015-06-09 08:00,9,3448,3453,3443,3447,20352
FXM15,2015-06-09 08:30,9,3447,3452,3430,3430,60220
FXM15,2015-06-09 09:00,9,3430,3440,3424,3430,61637
FXM15,2015-06-09 09:30,9,3430,3451,3430,3450,49697
FXM15,2015-06-09 10:00,9,3450,3461,3447,3452,92901
FXM15,2015-06-09 10:30,9,3453,3460,3447,3449,76505
FXM15,2015-06-09 11:00,9,3448,3454,3446,3447,14913
FXM15,2015-06-09 11:30,9,3446,3448,3444,3447,12476
FXM15,2015-06-09 12:00,9,3447,3454,3444,3447,10339
FXM15,2015-06-09 12:30,9,3447,3447,3440,3441,6390
FXM15,2015-06-09 13:00,9,3441,3443,3438,3440,6100
FXM15,2015-06-09 13:30,9,3440,3443,3438,3440,8012
FXM15,2015-06-09 14:00,9,3439,3440,3431,3433,9985
FXM15,2015-06-09 14:30,9,3433,3439,3431,3437,11157
FXM15,2015-06-09 15:00,9,3437,3437,3437,3437,308
FXM15,2015-06-10 01:00,10,3441,3446,3437,3442,9442
FXM15,2015-06-10 01:30,10,3442,3448,3438,3442,11566
FXM15,2015-06-10 02:00,10,3441,3459,3428,3448,87053
FXM15,2015-06-10 02:30,10,3449,3467,3447,3456,68277
FXM15,2015-06-10 03:00,10,3455,3460,3444,3459,44391
FXM15,2015-06-10 03:30,10,3460,3465,3452,3459,29794
FXM15,2015-06-10 04:00,10,3460,3464,3455,3459,21086
FXM15,2015-06-10 04:30,10,3460,3483,3460,3478,53218
FXM15,2015-06-10 05:00,10,3478,3487,3475,3481,46138
FXM15,2015-06-10 05:30,10,3480,3483,3475,3482,24637
FXM15,2015-06-10 06:00,10,3482,3493,3480,3484,41419
FXM15,2015-06-10 06:30,10,3484,3490,3481,3489,22630
FXM15,2015-06-10 07:00,10,3490,3494,3482,3484,21298
FXM15,2015-06-10 07:30,10,3484,3487,3477,3479,20451
FXM15,2015-06-10 08:00,10,3480,3485,3478,3482,22741
FXM15,2015-06-10 08:30,10,3480,3499,3477,3497,56679
FXM15,2015-06-10 09:00,10,3496,3501,3488,3500,47411
FXM15,2015-06-10 09:30,10,3500,3508,3494,3507,43267
FXM15,2015-06-10 10:00,10,3507,3542,3500,3525,202636
FXM15,2015-06-10 10:30,10,3524,3531,3519,3522,103987
FXM15,2015-06-10 11:00,10,3522,3526,3518,3524,18330
FXM15,2015-06-10 11:30,10,3524,3534,3524,3531,18054
FXM15,2015-06-10 12:00,10,3530,3531,3519,3520,8473
FXM15,2015-06-10 12:30,10,3520,3529,3519,3529,7072
FXM15,2015-06-10 13:00,10,3529,3535,3528,3533,9152
FXM15,2015-06-10 13:30,10,3533,3537,3532,3537,6237
FXM15,2015-06-10 14:00,10,3536,3536,3525,3525,8717
FXM15,2015-06-10 14:30,10,3526,3527,3518,3521,15597
FXM15,2015-06-10 15:00,10,3521,3521,3521,3521,125
FXM15,2015-06-11 01:00,11,3522,3526,3517,3519,10890
FXM15,2015-06-11 01:30,11,3519,3521,3515,3518,7799
FXM15,2015-06-11 02:00,11,3518,3538,3512,3535,75762
FXM15,2015-06-11 02:30,11,3536,3556,3531,3550,61150
FXM15,2015-06-11 03:00,11,3549,3554,3540,3545,56958
FXM15,2015-06-11 03:30,11,3545,3549,3541,3547,24419
FXM15,2015-06-11 04:00,11,3547,3557,3547,3550,30556
FXM15,2015-06-11 04:30,11,3550,3557,3548,3551,25428
FXM15,2015-06-11 05:00,11,3551,3555,3546,3550,22310
FXM15,2015-06-11 05:30,11,3550,3554,3545,3552,22379
FXM15,2015-06-11 06:00,11,3551,3554,3547,3549,14312
FXM15,2015-06-11 06:30,11,3549,3565,3548,3563,35607
FXM15,2015-06-11 07:00,11,3563,3571,3561,3568,46664
FXM15,2015-06-11 07:30,11,3568,3577,3563,3575,55470
FXM15,2015-06-11 08:00,11,3575,3583,3572,3578,64429
FXM15,2015-06-11 08:30,11,3577,3586,3576,3585,57672
FXM15,2015-06-11 09:00,11,3585,3590,3582,3586,38408
FXM15,2015-06-11 09:30,11,3586,3586,3539,3541,199325
FXM15,2015-06-11 10:00,11,3541,3552,3530,3549,117276
FXM15,2015-06-11 10:30,11,3549,3559,3546,3548,65125
FXM15,2015-06-11 11:00,11,3548,3552,3545,3546,11185
FXM15,2015-06-11 11:30,11,3546,3558,3545,3552,11626
FXM15,2015-06-11 12:00,11,3553,3557,3550,3556,6873
FXM15,2015-06-11 12:30,11,3556,3563,3552,3556,10618
FXM15,2015-06-11 13:00,11,3556,3558,3553,3555,4717
FXM15,2015-06-11 13:30,11,3555,3558,3554,3554,3826
FXM15,2015-06-11 14:00,11,3555,3558,3554,3557,4216
FXM15,2015-06-11 14:30,11,3556,3558,3548,3551,8315
FXM15,2015-06-11 15:00,11,3551,3551,3551,3551,133
FXM15,2015-06-12 01:00,12,3548,3548,3534,3536,19542
FXM15,2015-06-12 01:30,12,3535,3542,3534,3542,16392
FXM15,2015-06-12 02:00,12,3541,3548,3525,3542,87002
FXM15,2015-06-12 02:30,12,3542,3547,3534,3538,26947
FXM15,2015-06-12 03:00,12,3538,3541,3521,3528,53254
FXM15,2015-06-12 03:30,12,3528,3538,3526,3536,35445
FXM15,2015-06-12 04:00,12,3537,3539,3528,3530,31942
FXM15,2015-06-12 04:30,12,3530,3557,3528,3550,77994
FXM15,2015-06-12 05:00,12,3550,3554,3543,3544,22701
FXM15,2015-06-12 05:30,12,3544,3546,3527,3534,27506
FXM15,2015-06-12 06:00,12,3534,3537,3517,3519,42292
FXM15,2015-06-12 06:30,12,3519,3519,3496,3511,85378
FXM15,2015-06-12 07:00,12,3511,3514,3503,3507,59696
FXM15,2015-06-12 07:30,12,3508,3514,3500,3502,38300
FXM15,2015-06-12 08:00,12,3501,3506,3487,3489,61969
FXM15,2015-06-12 08:30,12,3490,3495,3477,3484,102738
FXM15,2015-06-12 09:00,12,3483,3497,3478,3480,55385
FXM15,2015-06-12 09:30,12,3479,3482,3464,3469,95660
FXM15,2015-06-12 10:00,12,3469,3511,3466,3500,144743
FXM15,2015-06-12 10:30,12,3501,3507,3493,3495,72480
FXM15,2015-06-12 11:00,12,3495,3500,3490,3499,16032
FXM15,2015-06-12 11:30,12,3498,3499,3485,3487,14153
FXM15,2015-06-12 12:00,12,3487,3494,3483,3492,8591
FXM15,2015-06-12 12:30,12,3492,3502,3492,3497,5736
FXM15,2015-06-12 13:00,12,3498,3498,3495,3496,1265
FXM15,2015-06-12 13:30,12,3496,3498,3491,3496,3264
FXM15,2015-06-12 14:00,12,3497,3500,3495,3500,2670
FXM15,2015-06-12 14:30,12,3499,3506,3499,3504,9358
FXM15,2015-06-12 15:00,12,3503,3503,3503,3503,84
FXM15,2015-06-15 01:00,15,3470,3480,3435,3442,39624
FXM15,2015-06-15 01:30,15,3443,3458,3442,3451,18490
FXM15,2015-06-15 02:00,15,3452,3468,3445,3467,79121
FXM15,2015-06-15 02:30,15,3467,3474,3455,3455,41913
FXM15,2015-06-15 03:00,15,3455,3464,3452,3461,32131
FXM15,2015-06-15 03:30,15,3462,3469,3460,3466,35347
FXM15,2015-06-15 04:00,15,3466,3474,3464,3469,24143
FXM15,2015-06-15 04:30,15,3468,3470,3454,3457,29664
FXM15,2015-06-15 05:00,15,3457,3464,3445,3455,54681
FXM15,2015-06-15 05:30,15,3454,3458,3446,3454,27385
FXM15,2015-06-15 06:00,15,3454,3457,3448,3452,18819
FXM15,2015-06-15 06:30,15,3453,3453,3429,3438,48364
FXM15,2015-06-15 07:00,15,3438,3440,3426,3437,46422
FXM15,2015-06-15 07:30,15,3437,3440,3429,3430,31843
FXM15,2015-06-15 08:00,15,3431,3439,3424,3439,42240
FXM15,2015-06-15 08:30,15,3439,3447,3428,3442,65349
FXM15,2015-06-15 09:00,15,3442,3446,3434,3439,55447
FXM15,2015-06-15 09:30,15,3439,3446,3432,3436,45966
FXM15,2015-06-15 10:00,15,3436,3459,3436,3437,81666
FXM15,2015-06-15 10:30,15,3437,3445,3434,3437,74522
FXM15,2015-06-15 11:00,15,3438,3443,3436,3440,12528
FXM15,2015-06-15 11:30,15,3440,3442,3436,3439,7710
FXM15,2015-06-15 12:00,15,3440,3441,3438,3438,5233
FXM15,2015-06-15 12:30,15,3438,3449,3431,3434,18751
FXM15,2015-06-15 13:00,15,3435,3443,3431,3439,6689
FXM15,2015-06-15 13:30,15,3439,3441,3435,3436,1615
FXM15,2015-06-15 14:00,15,3436,3437,3433,3437,2815
FXM15,2015-06-15 14:30,15,3437,3450,3437,3447,8886
FXM15,2015-06-15 15:00,15,3447,3447,3446,3446,123
FXM15,2015-06-16 01:00,16,3438,3440,3413,3416,23914
FXM15,2015-06-16 01:30,16,3416,3420,3408,3410,20275
FXM15,2015-06-16 02:00,16,3411,3420,3401,3406,89342
FXM15,2015-06-16 02:30,16,3407,3407,3383,3392,103202
FXM15,2015-06-16 03:00,16,3393,3412,3391,3405,73774
FXM15,2015-06-16 03:30,16,3405,3415,3397,3409,53630
FXM15,2015-06-16 04:00,16,3410,3411,3399,3401,40826
FXM15,2015-06-16 04:30,16,3402,3409,3397,3400,28814
FXM15,2015-06-16 05:00,16,3399,3403,3393,3397,39719
FXM15,2015-06-16 05:30,16,3397,3407,3394,3405,38649
FXM15,2015-06-16 06:00,16,3404,3419,3402,3415,45413
FXM15,2015-06-16 06:30,16,3415,3435,3413,3423,75403
FXM15,2015-06-16 07:00,16,3423,3425,3415,3419,38007
FXM15,2015-06-16 07:30,16,3419,3433,3418,3429,35075
FXM15,2015-06-16 08:00,16,3429,3439,3421,3436,41322
FXM15,2015-06-16 08:30,16,3435,3448,3433,3446,80510
FXM15,2015-06-16 09:00,16,3446,3450,3429,3442,42681
FXM15,2015-06-16 09:30,16,3442,3446,3436,3438,29410
FXM15,2015-06-16 10:00,16,3438,3466,3435,3452,75860
FXM15,2015-06-16 10:30,16,3452,3454,3448,3451,48604
FXM15,2015-06-16 11:00,16,3451,3454,3450,3453,6504
FXM15,2015-06-16 11:30,16,3453,3457,3452,3456,5942
FXM15,2015-06-16 12:00,16,3456,3458,3453,3457,4868
FXM15,2015-06-16 12:30,16,3457,3460,3456,3457,2748
FXM15,2015-06-16 13:00,16,3457,3461,3456,3458,4450
FXM15,2015-06-16 13:30,16,3459,3459,3456,3457,2096
FXM15,2015-06-16 14:00,16,3457,3458,3454,3455,4199
FXM15,2015-06-16 14:30,16,3455,3457,3453,3455,6827
FXM15,2015-06-16 15:00,16,3457,3457,3457,3457,139
FXM15,2015-06-17 01:00,17,3460,3468,3456,3466,10862
FXM15,2015-06-17 01:30,17,3466,3467,3457,3460,9972
FXM15,2015-06-17 02:00,17,3460,3470,3444,3448,57577
FXM15,2015-06-17 02:30,17,3448,3455,3433,3440,41686
FXM15,2015-06-17 03:00,17,3441,3453,3434,3451,33544
FXM15,2015-06-17 03:30,17,3452,3465,3448,3463,26299
FXM15,2015-06-17 04:00,17,3464,3464,3450,3452,26234
FXM15,2015-06-17 04:30,17,3452,3453,3442,3446,24873
FXM15,2015-06-17 05:00,17,3447,3453,3436,3441,21885
FXM15,2015-06-17 05:30,17,3440,3443,3432,3440,23780
FXM15,2015-06-17 06:00,17,3439,3445,3424,3428,42786
FXM15,2015-06-17 06:30,17,3427,3429,3415,3419,50032
FXM15,2015-06-17 07:00,17,3419,3428,3419,3428,17744
FXM15,2015-06-17 07:30,17,3428,3439,3427,3434,32112
FXM15,2015-06-17 08:00,17,3433,3443,3432,3440,19807
FXM15,2015-06-17 08:30,17,3440,3446,3434,3438,26251
FXM15,2015-06-17 09:00,17,3438,3445,3435,3444,34677
FXM15,2015-06-17 09:30,17,3443,3460,3440,3454,52496
FXM15,2015-06-17 10:00,17,3454,3455,3425,3425,59385
FXM15,2015-06-17 10:30,17,3425,3431,3419,3427,52507
FXM15,2015-06-17 11:00,17,3427,3430,3406,3411,23647
FXM15,2015-06-17 11:30,17,3410,3414,3401,3405,13782
FXM15,2015-06-17 12:00,17,3405,3406,3397,3405,10460
FXM15,2015-06-17 12:30,17,3404,3416,3403,3415,8604
FXM15,2015-06-17 13:00,17,3413,3423,3400,3401,18191
FXM15,2015-06-17 13:30,17,3400,3421,3400,3415,8703
FXM15,2015-06-17 14:00,17,3415,3417,3403,3412,6920
FXM15,2015-06-17 14:30,17,3412,3414,3404,3409,7526
FXM15,2015-06-17 15:00,17,3407,3407,3407,3407,207
FXM15,2015-06-18 01:00,18,3398,3417,3396,3405,15653
FXM15,2015-06-18 01:30,18,3405,3416,3405,3415,7021
FXM15,2015-06-18 02:00,18,3415,3422,3399,3407,62532
FXM15,2015-06-18 02:30,18,3407,3422,3407,3419,40958
FXM15,2015-06-18 03:00,18,3419,3421,3392,3399,44645
FXM15,2015-06-18 03:30,18,3400,3405,3395,3399,33206
FXM15,2015-06-18 04:00,18,3399,3399,3378,3382,51039
FXM15,2015-06-18 04:30,18,3383,3401,3373,3395,50443
FXM15,2015-06-18 05:00,18,3395,3414,3394,3405,72398
FXM15,2015-06-18 05:30,18,3405,3418,3402,3411,37369
FXM15,2015-06-18 06:00,18,3411,3413,3400,3404,22993
FXM15,2015-06-18 06:30,18,3404,3409,3394,3408,24041
FXM15,2015-06-18 07:00,18,3408,3415,3403,3412,20999
FXM15,2015-06-18 07:30,18,3412,3416,3404,3406,22925
FXM15,2015-06-18 08:00,18,3407,3415,3398,3415,28911
FXM15,2015-06-18 08:30,18,3415,3432,3410,3426,68175
FXM15,2015-06-18 09:00,18,3427,3446,3426,3439,61487
FXM15,2015-06-18 09:30,18,3439,3442,3427,3439,40255
FXM15,2015-06-18 10:00,18,3439,3453,3439,3452,64014
FXM15,2015-06-18 10:30,18,3451,3456,3442,3446,49412
FXM15,2015-06-18 11:00,18,3446,3540,3436,3501,79412
FXM15,2015-06-18 11:30,18,3502,3530,3465,3475,56301
FXM15,2015-06-18 12:00,18,3476,3486,3460,3477,27192
FXM15,2015-06-18 12:30,18,3476,3481,3464,3472,14658
FXM15,2015-06-18 13:00,18,3472,3483,3467,3481,4971
FXM15,2015-06-18 13:30,18,3481,3482,3470,3473,3678
FXM15,2015-06-18 14:00,18,3473,3480,3465,3477,2401
FXM15,2015-06-18 14:30,18,3477,3479,3456,3464,5246
FXM15,2015-06-18 15:00,18,3465,3467,3465,3467,17
FXM15,2015-06-19 01:00,19,3443,3474,3440,3458,6614
FXM15,2015-06-19 01:30,19,3457,3460,3451,3460,2656
FXM15,2015-06-19 02:00,19,3459,3473,3450,3471,8729
FXM15,2015-06-19 02:30,19,3470,3486,3469,3474,10103
FXM15,2015-06-19 03:00,19,3474,3482,3470,3477,7613
FXM15,2015-06-19 03:30,19,3475,3483,3474,3476,4547
FXM15,2015-06-19 04:00,19,3476,3497,3475,3492,8184
FXM15,2015-06-19 04:30,19,3494,3499,3487,3488,9159