FXM14,2013-09-26 03:30,26,2829,2829,2829,2829,1
FXM14,2013-09-26 07:30,26,2841,2841,2841,2841,1
FXM14,2013-09-26 10:30,26,2843,2843,2843,2843,1
FXM14,2013-09-27 02:00,27,2842,2842,2842,2842,1
FXM14,2013-09-27 07:00,27,2832,2832,2832,2832,12
FXM14,2013-09-27 08:00,27,2834,2834,2834,2834,2
FXM14,2013-09-27 10:00,27,2841,2841,2841,2841,1
FXM14,2013-10-01 02:00,1,2825,2825,2825,2825,1
FXM14,2013-10-01 03:00,1,2831,2831,2831,2831,1
FXM14,2013-10-01 03:30,1,2830,2830,2830,2830,1
FXM14,2013-10-01 08:30,1,2829,2829,2829,2829,1
FXM14,2013-10-01 09:30,1,2839,2839,2839,2839,1
FXM14,2013-10-02 02:00,2,2829,2829,2829,2829,1
FXM14,2013-10-02 03:00,2,2832,2832,2832,2832,2
FXM14,2013-10-03 03:00,3,2837,2837,2837,2837,1
FXM14,2013-10-03 04:00,3,2833,2833,2833,2833,5
FXM14,2013-10-03 12:00,3,2821,2821,2821,2821,1
FXM14,2013-10-04 03:30,4,2827,2827,2827,2827,1
FXM14,2013-10-04 08:00,4,2840,2840,2840,2840,1
FXM14,2013-10-07 02:00,7,2816,2816,2815,2815,2
FXM14,2013-10-07 03:00,7,2814,2814,2814,2814,2
FXM14,2013-10-07 05:00,7,2819,2819,2819,2819,1
FXM14,2013-10-07 05:30,7,2815,2815,2815,2815,1
FXM14,2013-10-07 06:00,7,2816,2816,2816,2816,5
FXM14,2013-10-07 08:30,7,2823,2831,2823,2831,2
FXM14,2013-10-07 09:00,7,2840,2840,2839,2839,7
FXM14,2013-10-08 11:00,8,2814,2814,2814,2814,1
FXM14,2013-10-09 04:00,9,2840,2840,2840,2840,1
FXM14,2013-10-09 10:00,9,2824,2824,2824,2824,1
FXM14,2013-10-10 02:00,10,2845,2845,2845,2845,1
FXM14,2013-10-10 03:30,10,2861,2861,2861,2861,1
FXM14,2013-10-10 04:00,10,2861,2861,2861,2861,1
FXM14,2013-10-10 08:00,10,2877,2877,2877,2877,1
FXM14,2013-10-10 12:30,10,2890,2890,2890,2890,1
FXM14,2013-10-11 02:00,11,2894,2894,2893,2893,2
FXM14,2013-10-11 09:30,11,2889,2889,2889,2889,1
FXM14,2013-10-14 02:30,14,2887,2887,2887,2887,1
FXM14,2013-10-15 02:30,15,2906,2906,2906,2906,1
FXM14,2013-10-15 04:00,15,2914,2914,2914,2914,2
FXM14,2013-10-15 08:00,15,2917,2917,2917,2917,1
FXM14,2013-10-15 09:00,15,2923,2923,2923,2923,1
FXM14,2013-10-15 10:00,15,2916,2916,2916,2916,1
FXM14,2013-10-15 10:30,15,2922,2922,2922,2922,50
FXM14,2013-10-16 09:00,16,2939,2939,2939,2939,1
FXM14,2013-10-16 09:30,16,2938,2938,2938,2938,1
FXM14,2013-10-16 10:00,16,2938,2938,2938,2938,1
FXM14,2013-10-17 02:30,17,2920,2920,2920,2920,1
FXM14,2013-10-17 09:00,17,2924,2924,2924,2924,1
FXM14,2013-10-17 10:00,17,2930,2932,2930,2932,3
FXM14,2013-10-18 02:00,18,2945,2945,2945,2945,1
FXM14,2013-10-18 04:00,18,2933,2933,2933,2933,2
FXM14,2013-10-18 05:00,18,2939,2940,2939,2940,2
FXM14,2013-10-18 11:30,18,2947,2947,2947,2947,1
FXM14,2013-10-21 02:00,21,2948,2948,2948,2948,2
FXM14,2013-10-21 10:30,21,2950,2950,2950,2950,1
FXM14,2013-10-22 10:30,22,2964,2964,2964,2964,1
FXM14,2013-10-23 02:00,23,2943,2943,2943,2943,1
FXM14,2013-10-23 03:00,23,2936,2936,2936,2936,1
FXM14,2013-10-23 09:00,23,2935,2935,2935,2935,1
FXM14,2013-10-24 02:00,24,2948,2948,2948,2948,1
FXM14,2013-10-28 03:30,28,2959,2959,2959,2959,5
FXM14,2013-10-29 07:30,29,2966,2966,2966,2966,1
FXM14,2013-10-30 03:00,30,2972,2972,2972,2972,1
FXM14,2013-10-31 03:30,31,2962,2962,2962,2962,1
FXM14,2013-10-31 04:00,31,2958,2958,2958,2958,1
FXM14,2013-10-31 04:30,31,2966,2966,2966,2966,1
FXM14,2013-10-31 06:30,31,2972,2972,2972,2972,1
FXM14,2013-10-31 07:00,31,2974,2980,2974,2980,2
FXM14,2013-10-31 10:30,31,2975,2975,2975,2975,1
FXM14,2013-10-31 11:00,31,2982,2990,2982,2990,2
FXM14,2013-11-01 02:30,1,2991,2991,2991,2991,1
FXM14,2013-11-01 07:00,1,2980,2980,2980,2980,2
FXM14,2013-11-04 03:30,4,2979,2979,2979,2979,1
FXM14,2013-11-04 04:00,4,2978,2978,2978,2978,1
FXM14,2013-11-04 06:30,4,2983,2983,2983,2983,1
FXM14,2013-11-05 03:00,5,2975,2975,2975,2975,1
FXM14,2013-11-05 08:00,5,2948,2948,2948,2948,1
FXM14,2013-11-05 10:00,5,2957,2957,2957,2957,1
FXM14,2013-11-06 02:00,6,2979,2980,2979,2980,2
FXM14,2013-11-06 05:30,6,2982,2984,2982,2984,2
FXM14,2013-11-07 06:30,7,3003,3003,3003,3003,1
FXM14,2013-11-07 07:00,7,3020,3022,3020,3022,2
FXM14,2013-11-11 07:30,11,2971,2971,2971,2971,1
FXM14,2013-11-11 08:30,11,2972,2972,2972,2972,1
FXM14,2013-11-11 09:00,11,2973,2977,2973,2977,2
FXM14,2013-11-12 10:30,12,2958,2958,2958,2958,1
FXM14,2013-11-13 07:00,13,2927,2927,2927,2927,1
FXM14,2013-11-13 08:00,13,2927,2930,2927,2930,33
FXM14,2013-11-13 08:30,13,2940,2940,2940,2940,1
FXM14,2013-11-13 09:00,13,2941,2941,2941,2941,3
FXM14,2013-11-14 03:30,14,2972,2972,2972,2972,10
FXM14,2013-11-14 10:30,14,2975,2975,2975,2975,100
FXM14,2013-11-18 04:30,18,2997,2997,2997,2997,1
FXM14,2013-11-18 05:30,18,3002,3002,3002,3002,3
FXM14,2013-11-18 06:00,18,3010,3010,3010,3010,1
FXM14,2013-11-18 06:30,18,3010,3010,3007,3007,7
FXM14,2013-11-20 14:00,20,2957,2957,2952,2952,6
FXM14,2013-11-21 08:30,21,2965,2965,2965,2965,1
FXM14,2013-11-21 10:30,21,2967,2967,2967,2967,1
FXM14,2013-11-22 02:00,22,2970,2970,2970,2970,1
FXM14,2013-11-22 09:00,22,2980,2980,2980,2980,1
FXM14,2013-11-27 12:00,27,3003,3003,3003,3003,1
FXM14,2013-11-29 01:30,29,3019,3019,3019,3019,2
FXM14,2013-11-29 02:00,29,3017,3017,3017,3017,1
FXM14,2013-11-29 03:30,29,3019,3019,3019,3019,2
FXM14,2013-11-29 04:30,29,3020,3020,3020,3020,1
FXM14,2013-11-29 08:00,29,3020,3020,3020,3020,1
FXM14,2013-11-29 09:30,29,3020,3020,3020,3020,2
FXM14,2013-11-29 10:00,29,3017,3017,3017,3017,4
FXM14,2013-11-29 11:30,29,3011,3011,3010,3010,4
FXM14,2013-12-02 02:00,2,3005,3005,3005,3005,1
FXM14,2013-12-02 02:30,2,3000,3000,3000,3000,9
FXM14,2013-12-02 03:30,2,3009,3009,3009,3009,10
FXM14,2013-12-02 04:00,2,3002,3002,3002,3002,1
FXM14,2013-12-03 02:00,3,2997,2997,2997,2997,15
FXM14,2013-12-03 02:30,3,2997,2997,2997,2997,5
FXM14,2013-12-03 03:00,3,2990,2990,2980,2980,10
FXM14,2013-12-03 03:30,3,2982,2982,2982,2982,10
FXM14,2013-12-03 06:30,3,2965,2965,2964,2964,4
FXM14,2013-12-04 02:30,4,2949,2949,2949,2949,10
FXM14,2013-12-04 03:30,4,2948,2948,2948,2948,2
FXM14,2013-12-04 07:30,4,2916,2916,2916,2916,5
FXM14,2013-12-05 02:30,5,2917,2917,2917,2917,1
FXM14,2013-12-05 07:30,5,2913,2913,2913,2913,1
FXM14,2013-12-05 08:00,5,2900,2900,2900,2900,1
FXM14,2013-12-05 11:00,5,2886,2886,2886,2886,5
FXM14,2013-12-06 02:00,6,2892,2892,2892,2892,1
FXM14,2013-12-06 04:00,6,2890,2890,2890,2890,1
FXM14,2013-12-09 01:30,9,2919,2924,2919,2924,302
FXM14,2013-12-09 03:30,9,2907,2907,2907,2907,20
FXM14,2013-12-09 05:00,9,2903,2903,2903,2903,1
FXM14,2013-12-09 08:30,9,2913,2913,2913,2913,1
FXM14,2013-12-09 09:30,9,2916,2916,2916,2916,1
FXM14,2013-12-10 02:00,10,2914,2916,2914,2916,4
FXM14,2013-12-10 02:30,10,2919,2919,2919,2919,1
FXM14,2013-12-10 03:00,10,2919,2919,2919,2919,1
FXM14,2013-12-10 07:00,10,2900,2900,2900,2900,1
FXM14,2013-12-10 07:30,10,2899,2899,2894,2894,2
FXM14,2013-12-10 10:00,10,2900,2900,2900,2900,1
FXM14,2013-12-10 11:30,10,2890,2890,2890,2890,1
FXM14,2013-12-11 05:00,11,2902,2902,2902,2902,1
FXM14,2013-12-11 06:00,11,2898,2898,2898,2898,20
FXM14,2013-12-11 07:30,11,2901,2901,2901,2901,13
FXM14,2013-12-11 08:30,11,2894,2894,2894,2894,20
FXM14,2013-12-11 09:00,11,2882,2882,2876,2876,3
FXM14,2013-12-11 10:00,11,2883,2883,2872,2872,3
FXM14,2013-12-11 10:30,11,2874,2874,2874,2874,2
FXM14,2013-12-11 14:00,11,2868,2868,2865,2865,2
FXM14,2013-12-12 03:00,12,2872,2872,2872,2872,4
FXM14,2013-12-12 03:30,12,2870,2870,2870,2870,2
FXM14,2013-12-12 05:30,12,2863,2863,2863,2863,6
FXM14,2013-12-12 06:30,12,2849,2849,2849,2849,2
FXM14,2013-12-12 07:30,12,2870,2870,2870,2870,2
FXM14,2013-12-12 08:00,12,2860,2860,2860,2860,1
FXM14,2013-12-12 11:00,12,2855,2855,2850,2850,3
FXM14,2013-12-13 03:00,13,2865,2865,2863,2863,40
FXM14,2013-12-13 04:30,13,2862,2862,2862,2862,1
FXM14,2013-12-13 05:00,13,2870,2870,2870,2870,2
FXM14,2013-12-13 08:00,13,2862,2862,2862,2862,1
FXM14,2013-12-13 08:30,13,2863,2863,2863,2863,2
FXM14,2013-12-13 09:00,13,2855,2855,2847,2847,25
FXM14,2013-12-13 10:00,13,2852,2852,2852,2852,1
FXM14,2013-12-13 12:30,13,2859,2859,2859,2859,25
FXM14,2013-12-16 01:30,16,2850,2850,2850,2850,2
FXM14,2013-12-16 02:30,16,2861,2861,2861,2861,1
FXM14,2013-12-16 03:00,16,2870,2870,2870,2870,2
FXM14,2013-12-16 03:30,16,2872,2872,2872,2872,3
FXM14,2013-12-16 04:00,16,2885,2885,2885,2885,1
FXM14,2013-12-16 04:30,16,2890,2892,2889,2892,7
FXM14,2013-12-16 08:00,16,2903,2903,2903,2903,4
FXM14,2013-12-16 09:30,16,2907,2907,2907,2907,2
FXM14,2013-12-16 12:00,16,2900,2900,2900,2900,1
FXM14,2013-12-16 13:00,16,2904,2904,2904,2904,1
FXM14,2013-12-17 01:30,17,2899,2899,2899,2899,1
FXM14,2013-12-17 02:00,17,2892,2892,2888,2888,2
FXM14,2013-12-17 03:00,17,2883,2883,2883,2883,2
FXM14,2013-12-17 04:30,17,2890,2890,2890,2890,1
FXM14,2013-12-17 05:00,17,2893,2893,2893,2893,2
FXM14,2013-12-17 10:00,17,2879,2879,2879,2879,1
FXM14,2013-12-17 10:30,17,2875,2875,2875,2875,2
FXM14,2013-12-18 01:00,18,2884,2884,2884,2884,1
FXM14,2013-12-18 05:00,18,2898,2898,2896,2896,108
FXM14,2013-12-18 06:00,18,2900,2900,2900,2900,2
FXM14,2013-12-18 07:30,18,2904,2904,2904,2904,1
FXM14,2013-12-18 09:00,18,2902,2902,2902,2902,75
FXM14,2013-12-18 10:00,18,2902,2902,2901,2901,90
FXM14,2013-12-18 13:00,18,2911,2921,2911,2920,7
FXM14,2013-12-18 13:30,18,2928,2928,2928,2928,2
FXM14,2013-12-19 02:00,19,2935,2958,2935,2958,8
FXM14,2013-12-19 02:30,19,2958,2958,2958,2958,2
FXM14,2013-12-19 03:00,19,2955,2956,2953,2956,10
FXM14,2013-12-19 04:30,19,2949,2949,2949,2949,1
FXM14,2013-12-19 05:00,19,2953,2953,2953,2953,2
FXM14,2013-12-19 05:30,19,2950,2950,2950,2950,1
FXM14,2013-12-19 07:30,19,2946,2946,2943,2943,2
FXM14,2013-12-19 08:00,19,2941,2941,2941,2941,2
FXM14,2013-12-19 09:00,19,2947,2947,2945,2946,4
FXM14,2013-12-19 09:30,19,2948,2948,2948,2948,1
FXM14,2013-12-19 10:00,19,2956,2956,2956,2956,5
FXM14,2013-12-19 10:30,19,2958,2960,2958,2960,3
FXM14,2013-12-19 11:30,19,2962,2962,2962,2962,1
FXM14,2013-12-19 13:00,19,2963,2963,2962,2962,16
FXM14,2013-12-19 14:30,19,2963,2963,2963,2963,2
FXM14,2013-12-20 01:00,20,2968,2968,2968,2968,3
FXM14,2013-12-20 02:00,20,2968,2968,2960,2962,7
FXM14,2013-12-20 02:30,20,2960,2965,2960,2965,8
FXM14,2013-12-20 03:00,20,2972,2972,2972,2972,1
FXM14,2013-12-20 03:30,20,2981,2981,2977,2977,5
FXM14,2013-12-20 04:00,20,2976,2976,2976,2976,10
FXM14,2013-12-20 04:30,20,2973,2973,2973,2973,1
FXM14,2013-12-20 05:00,20,2965,2968,2963,2963,5
FXM14,2013-12-20 05:30,20,2965,2965,2965,2965,2
FXM14,2013-12-20 06:00,20,2963,2963,2963,2963,1
FXM14,2013-12-20 06:30,20,2964,2964,2964,2964,1
FXM14,2013-12-20 07:00,20,2968,2968,2968,2968,1
FXM14,2013-12-20 08:00,20,2972,2972,2972,2972,5
FXM14,2013-12-20 09:00,20,2972,2975,2971,2974,164
FXM14,2013-12-20 09:30,20,2976,2976,2975,2975,87
FXM14,2013-12-20 10:30,20,2983,2983,2983,2983,2
FXM14,2013-12-20 11:00,20,2978,2980,2978,2980,40
FXM14,2013-12-20 11:30,20,2979,2979,2979,2979,10
FXM14,2013-12-23 01:30,23,2990,2990,2988,2988,4
FXM14,2013-12-23 02:00,23,2986,2986,2984,2984,3
FXM14,2013-12-23 03:00,23,2982,2982,2980,2980,75
FXM14,2013-12-23 03:30,23,2983,2983,2983,2983,145
FXM14,2013-12-23 04:00,23,2979,2984,2979,2984,4
FXM14,2013-12-23 06:00,23,2982,2982,2982,2982,1
FXM14,2013-12-23 06:30,23,2983,2988,2983,2988,12
FXM14,2013-12-23 07:00,23,2990,2990,2990,2990,2
FXM14,2013-12-23 07:30,23,2990,2990,2990,2990,2
FXM14,2013-12-23 08:00,23,2991,2991,2991,2991,7
FXM14,2013-12-23 08:30,23,2990,2990,2990,2990,50
FXM14,2013-12-23 09:00,23,2991,2992,2991,2992,12
FXM14,2013-12-23 09:30,23,2993,2993,2993,2993,1
FXM14,2013-12-23 10:00,23,2999,2999,2999,2999,1
FXM14,2013-12-23 10:30,23,3000,3001,3000,3001,3
FXM14,2013-12-23 12:00,23,3005,3005,3005,3005,1
FXM14,2013-12-23 12:30,23,3001,3001,3001,3001,1
FXM14,2013-12-27 02:00,27,3024,3024,3024,3024,1
FXM14,2013-12-27 02:30,27,3026,3026,3026,3026,1
FXM14,2013-12-27 03:00,27,3030,3030,3030,3030,2
FXM14,2013-12-27 03:30,27,3027,3027,3027,3027,1
FXM14,2013-12-27 04:00,27,3030,3030,3030,3030,2
FXM14,2013-12-27 05:00,27,3027,3027,3027,3027,1
FXM14,2013-12-27 06:00,27,3030,3030,3030,3030,1
FXM14,2013-12-27 06:30,27,3029,3029,3029,3029,1
FXM14,2013-12-27 07:00,27,3033,3033,3031,3031,2
FXM14,2013-12-27 07:30,27,3029,3030,3029,3030,18
FXM14,2013-12-27 08:00,27,3030,3030,3030,3030,25
FXM14,2013-12-27 09:30,27,3031,3031,3028,3028,3
FXM14,2013-12-27 10:00,27,3030,3030,3030,3030,1
FXM14,2013-12-27 11:30,27,3043,3044,3043,3044,2
FXM14,2013-12-27 12:30,27,3043,3043,3043,3043,3
FXM14,2013-12-27 13:30,27,3044,3044,3044,3044,6
FXM14,2013-12-27 14:00,27,3043,3043,3043,3043,1
FXM14,2013-12-30 01:00,30,3049,3049,3049,3049,1
FXM14,2013-12-30 03:30,30,3040,3040,3040,3040,2
FXM14,2013-12-30 04:00,30,3033,3033,3033,3033,1
FXM14,2013-12-30 04:30,30,3035,3035,3035,3035,50
FXM14,2013-12-30 05:00,30,3040,3040,3040,3040,50
FXM14,2013-12-30 06:30,30,3034,3034,3029,3030,41
FXM14,2013-12-30 07:00,30,3035,3035,3035,3035,1
FXM14,2013-12-30 09:00,30,3034,3034,3034,3034,1
FXM14,2013-12-30 10:30,30,3044,3044,3040,3040,3
FXM14,2013-12-30 13:30,30,3045,3045,3045,3045,1
FXM14,2014-01-02 01:00,2,3057,3057,3057,3057,1
FXM14,2014-01-02 01:30,2,3057,3057,3057,3057,1
FXM14,2014-01-02 02:00,2,3051,3051,3050,3050,2
FXM14,2014-01-02 02:30,2,3041,3041,3026,3035,7
FXM14,2014-01-02 03:00,2,3031,3032,3020,3020,36
FXM14,2014-01-02 03:30,2,3020,3021,3018,3018,8
FXM14,2014-01-02 04:30,2,3014,3014,3007,3007,3
FXM14,2014-01-02 06:00,2,3013,3013,3013,3013,1
FXM14,2014-01-02 06:30,2,3018,3018,3018,3018,1
FXM14,2014-01-02 07:30,2,3021,3021,3018,3018,6
FXM14,2014-01-02 08:30,2,3010,3010,2993,2993,9
FXM14,2014-01-02 09:00,2,2994,2996,2994,2996,4
FXM14,2014-01-02 09:30,2,2995,2995,2992,2992,5
FXM14,2014-01-02 10:00,2,2990,2992,2990,2992,23
FXM14,2014-01-02 10:30,2,2984,2984,2984,2984,2
FXM14,2014-01-02 11:00,2,2984,2984,2984,2984,1
FXM14,2014-01-02 14:30,2,2990,2990,2990,2990,1
FXM14,2014-01-03 01:00,3,2990,2990,2990,2990,1
FXM14,2014-01-03 02:00,3,2994,2994,2990,2990,2
FXM14,2014-01-03 03:00,3,3001,3001,2999,2999,3
FXM14,2014-01-03 04:30,3,3003,3003,3003,3003,1
FXM14,2014-01-03 05:00,3,2999,2999,2999,2999,1
FXM14,2014-01-03 07:30,3,3009,3009,3009,3009,1
FXM14,2014-01-03 08:30,3,3005,3005,3005,3005,1
FXM14,2014-01-03 09:30,3,3005,3005,3005,3005,1
FXM14,2014-01-03 10:00,3,3007,3008,3004,3004,25
FXM14,2014-01-03 10:30,3,2998,2998,2998,2998,1
FXM14,2014-01-03 11:30,3,2998,2998,2998,2998,1
FXM14,2014-01-03 12:00,3,2998,2998,2998,2998,2
FXM14,2014-01-03 13:00,3,2998,2998,2998,2998,1
FXM14,2014-01-03 13:30,3,3000,3004,3000,3004,5
FXM14,2014-01-03 14:00,3,3006,3009,3006,3009,3
FXM14,2014-01-06 03:00,6,3004,3004,3004,3004,1
FXM14,2014-01-06 04:00,6,3004,3004,3004,3004,1
FXM14,2014-01-06 05:30,6,3013,3014,3013,3013,3
FXM14,2014-01-06 06:30,6,3015,3015,3008,3008,9
FXM14,2014-01-06 08:00,6,3012,3015,3012,3015,11
FXM14,2014-01-06 08:30,6,3014,3014,3014,3014,10
FXM14,2014-01-06 09:00,6,3008,3008,3008,3008,1
FXM14,2014-01-06 09:30,6,3001,3001,3001,3001,2
FXM14,2014-01-06 10:00,6,3001,3001,2994,2994,6
FXM14,2014-01-06 10:30,6,3000,3000,3000,3000,1
FXM14,2014-01-06 11:30,6,2997,2998,2997,2997,15
FXM14,2014-01-06 14:30,6,2997,2999,2997,2999,2
FXM14,2014-01-07 01:30,7,3002,3004,3002,3004,6
FXM14,2014-01-07 02:00,7,2995,2997,2995,2997,2
FXM14,2014-01-07 02:30,7,2998,2998,2998,2998,2
FXM14,2014-01-07 03:00,7,3010,3012,3010,3012,2
FXM14,2014-01-07 03:30,7,3010,3012,3010,3012,3
FXM14,2014-01-07 04:00,7,3013,3020,3013,3020,7
FXM14,2014-01-07 04:30,7,3021,3021,3020,3020,12
FXM14,2014-01-07 05:00,7,3020,3022,3020,3020,27
FXM14,2014-01-07 06:30,7,3024,3025,3024,3025,9
FXM14,2014-01-07 07:00,7,3024,3027,3024,3025,33
FXM14,2014-01-07 07:30,7,3023,3026,3020,3021,5
FXM14,2014-01-07 08:30,7,3025,3028,3025,3028,82
FXM14,2014-01-07 09:00,7,3029,3030,3029,3030,9
FXM14,2014-01-07 09:30,7,3035,3041,3035,3040,8
FXM14,2014-01-07 10:00,7,3039,3039,3039,3039,3
FXM14,2014-01-07 11:00,7,3035,3035,3035,3035,2
FXM14,2014-01-07 11:30,7,3034,3034,3034,3034,1
FXM14,2014-01-07 12:30,7,3037,3037,3037,3037,1
FXM14,2014-01-07 14:00,7,3039,3039,3039,3039,1
FXM14,2014-01-08 02:00,8,3040,3040,3037,3037,3
FXM14,2014-01-08 02:30,8,3041,3042,3039,3039,5
FXM14,2014-01-08 03:00,8,3050,3050,3047,3047,10
FXM14,2014-01-08 03:30,8,3038,3038,3038,3038,2
FXM14,2014-01-08 04:00,8,3033,3038,3033,3038,6
FXM14,2014-01-08 06:00,8,3035,3035,3035,3035,2
FXM14,2014-01-08 06:30,8,3036,3036,3036,3036,1
FXM14,2014-01-08 08:00,8,3034,3036,3034,3036,2
FXM14,2014-01-08 09:00,8,3035,3040,3034,3040,416
FXM14,2014-01-08 10:30,8,3040,3040,3040,3040,1
FXM14,2014-01-08 11:30,8,3041,3041,3041,3041,1
FXM14,2014-01-08 13:00,8,3041,3041,3041,3041,3
FXM14,2014-01-09 01:30,9,3038,3038,3038,3038,1
FXM14,2014-01-09 02:00,9,3039,3042,3039,3042,3
FXM14,2014-01-09 02:30,9,3028,3030,3028,3030,23
FXM14,2014-01-09 03:00,9,3046,3056,3046,3053,8
FXM14,2014-01-09 03:30,9,3052,3055,3052,3055,7
FXM14,2014-01-09 04:30,9,3057,3057,3057,3057,1
FXM14,2014-01-09 06:30,9,3050,3050,3050,3050,2
FXM14,2014-01-09 07:00,9,3048,3048,3042,3042,22
FXM14,2014-01-09 07:30,9,3046,3046,3040,3040,6
FXM14,2014-01-09 08:30,9,3042,3042,3041,3041,2
FXM14,2014-01-09 09:30,9,3041,3041,3028,3028,6
FXM14,2014-01-09 10:00,9,3026,3026,3012,3013,18
FXM14,2014-01-09 10:30,9,3021,3021,3021,3021,1
FXM14,2014-01-09 11:30,9,3028,3028,3027,3027,31
FXM14,2014-01-09 12:00,9,3030,3030,3030,3030,1
FXM14,2014-01-09 13:00,9,3025,3025,3025,3025,1
FXM14,2014-01-09 14:00,9,3029,3030,3029,3030,2
FXM14,2014-01-10 01:00,10,3038,3038,3038,3038,5
FXM14,2014-01-10 02:00,10,3035,3040,3035,3036,9
FXM14,2014-01-10 02:30,10,3037,3037,3037,3037,2
FXM14,2014-01-10 05:00,10,3041,3042,3041,3042,18
FXM14,2014-01-10 05:30,10,3044,3047,3043,3044,8
FXM14,2014-01-10 06:00,10,3045,3045,3045,3045,2
FXM14,2014-01-10 07:30,10,3039,3043,3025,3043,24
FXM14,2014-01-10 08:00,10,3040,3040,3034,3034,30
FXM14,2014-01-10 08:30,10,3029,3029,3029,3029,1
FXM14,2014-01-10 09:00,10,3029,3029,3028,3028,2
FXM14,2014-01-10 10:30,10,3033,3033,3033,3033,2
FXM14,2014-01-10 12:30,10,3041,3041,3041,3041,1
FXM14,2014-01-10 13:00,10,3041,3041,3041,3041,1
FXM14,2014-01-10 13:30,10,3042,3042,3042,3042,1
FXM14,2014-01-10 14:00,10,3045,3045,3045,3045,1
FXM14,2014-01-10 14:30,10,3047,3048,3047,3048,2
FXM14,2014-01-13 01:30,13,3040,3043,3040,3043,2
FXM14,2014-01-13 02:00,13,3041,3041,3033,3034,30
FXM14,2014-01-13 02:30,13,3037,3037,3037,3037,15
FXM14,2014-01-13 04:00,13,3040,3042,3040,3042,13
FXM14,2014-01-13 05:00,13,3036,3036,3036,3036,2
FXM14,2014-01-13 07:30,13,3035,3035,3035,3035,2
FXM14,2014-01-13 08:00,13,3034,3034,3030,3030,3
FXM14,2014-01-13 08:30,13,3037,3040,3037,3040,2
FXM14,2014-01-13 09:00,13,3043,3045,3041,3045,6
FXM14,2014-01-13 09:30,13,3044,3044,3042,3043,6
FXM14,2014-01-13 10:00,13,3041,3041,3039,3040,4
FXM14,2014-01-13 12:30,13,3030,3030,3028,3028,4
FXM14,2014-01-13 13:00,13,3028,3028,3026,3026,3
FXM14,2014-01-13 13:30,13,3021,3021,3020,3020,2
FXM14,2014-01-13 14:00,13,3018,3018,3015,3016,18
FXM14,2014-01-14 01:00,14,3015,3015,3015,3015,1
FXM14,2014-01-14 01:30,14,3010,3010,3010,3010,5
FXM14,2014-01-14 02:00,14,3006,3011,3002,3007,75
FXM14,2014-01-14 02:30,14,3015,3020,3015,3020,40
FXM14,2014-01-14 03:00,14,3020,3020,3020,3020,1
FXM14,2014-01-14 03:30,14,3021,3022,3021,3022,2
FXM14,2014-01-14 04:00,14,3025,3025,3025,3025,1
FXM14,2014-01-14 04:30,14,3026,3026,3024,3025,11
FXM14,2014-01-14 05:30,14,3025,3025,3021,3021,31
FXM14,2014-01-14 06:00,14,3023,3025,3023,3025,5
FXM14,2014-01-14 07:30,14,3034,3034,3034,3034,1
FXM14,2014-01-14 08:00,14,3036,3036,3036,3036,1
FXM14,2014-01-14 09:00,14,3035,3035,3032,3032,108
FXM14,2014-01-14 10:00,14,3043,3047,3041,3047,5
FXM14,2014-01-14 10:30,14,3048,3049,3048,3049,2
FXM14,2014-01-14 11:00,14,3053,3055,3051,3055,16
FXM14,2014-01-14 11:30,14,3056,3056,3056,3056,1
FXM14,2014-01-14 12:00,14,3054,3054,3054,3054,3
FXM14,2014-01-14 13:00,14,3053,3055,3053,3055,2
FXM14,2014-01-15 01:00,15,3057,3057,3055,3055,2
FXM14,2014-01-15 01:30,15,3058,3058,3058,3058,1
FXM14,2014-01-15 02:00,15,3066,3069,3066,3066,9
FXM14,2014-01-15 02:30,15,3069,3069,3066,3066,4
FXM14,2014-01-15 03:30,15,3065,3065,3065,3065,1
FXM14,2014-01-15 04:00,15,3062,3062,3062,3062,1
FXM14,2014-01-15 04:30,15,3064,3064,3064,3064,1
FXM14,2014-01-15 05:00,15,3068,3068,3068,3068,1
FXM14,2014-01-15 05:30,15,3070,3072,3070,3072,2
FXM14,2014-01-15 06:00,15,3072,3072,3072,3072,5
FXM14,2014-01-15 07:00,15,3071,3072,3071,3072,7
FXM14,2014-01-15 08:30,15,3082,3085,3082,3082,25
FXM14,2014-01-15 09:00,15,3089,3099,3089,3095,26
FXM14,2014-01-15 09:30,15,3096,3097,3096,3097,4
FXM14,2014-01-15 11:00,15,3101,3101,3101,3101,1
FXM14,2014-01-15 11:30,15,3102,3102,3102,3102,1
FXM14,2014-01-15 12:30,15,3102,3102,3101,3101,2
FXM14,2014-01-15 13:00,15,3106,3106,3105,3105,6
FXM14,2014-01-15 13:30,15,3107,3108,3107,3108,2
FXM14,2014-01-16 01:00,16,3107,3107,3101,3101,6
FXM14,2014-01-16 02:00,16,3102,3102,3090,3090,18
FXM14,2014-01-16 02:30,16,3089,3093,3089,3091,9
FXM14,2014-01-16 03:00,16,3093,3097,3092,3092,9
FXM14,2014-01-16 03:30,16,3092,3092,3092,3092,1
FXM14,2014-01-16 04:00,16,3092,3092,3092,3092,1
FXM14,2014-01-16 05:00,16,3092,3092,3092,3092,1
FXM14,2014-01-16 06:30,16,3087,3087,3086,3086,2
FXM14,2014-01-16 07:00,16,3087,3087,3087,3087,1
FXM14,2014-01-16 07:30,16,3088,3089,3084,3084,3
FXM14,2014-01-16 08:00,16,3087,3087,3087,3087,1
FXM14,2014-01-16 09:00,16,3084,3086,3084,3086,6
FXM14,2014-01-16 09:30,16,3084,3084,3081,3081,5
FXM14,2014-01-16 10:00,16,3081,3081,3081,3081,1
FXM14,2014-01-16 11:00,16,3080,3080,3080,3080,1
FXM14,2014-01-16 13:00,16,3089,3089,3089,3089,1
FXM14,2014-01-16 13:30,16,3089,3090,3089,3090,2
FXM14,2014-01-17 02:00,17,3090,3090,3090,3090,1
FXM14,2014-01-17 02:30,17,3087,3087,3082,3082,7
FXM14,2014-01-17 03:00,17,3083,3086,3081,3086,10
FXM14,2014-01-17 04:00,17,3092,3096,3092,3096,6
FXM14,2014-01-17 05:00,17,3090,3090,3090,3090,2
FXM14,2014-01-17 06:30,17,3088,3088,3088,3088,2
FXM14,2014-01-17 07:00,17,3080,3080,3078,3078,3
FXM14,2014-01-17 07:30,17,3076,3080,3074,3080,3
FXM14,2014-01-17 08:30,17,3077,3077,3077,3077,1
FXM14,2014-01-17 09:00,17,3083,3086,3083,3086,2
FXM14,2014-01-17 10:00,17,3085,3086,3085,3086,2
FXM14,2014-01-17 10:30,17,3087,3088,3084,3084,3
FXM14,2014-01-17 14:00,17,3074,3074,3074,3074,1
FXM14,2014-01-20 02:00,20,3075,3080,3070,3080,14
FXM14,2014-01-20 03:00,20,3084,3084,3084,3084,1
FXM14,2014-01-20 04:30,20,3083,3083,3083,3083,1
FXM14,2014-01-20 06:00,20,3083,3083,3083,3083,4
FXM14,2014-01-20 08:00,20,3080,3081,3080,3081,2
FXM14,2014-01-20 10:30,20,3087,3087,3087,3087,5
FXM14,2014-01-21 01:00,21,3098,3098,3098,3098,8
FXM14,2014-01-21 01:30,21,3098,3098,3098,3098,4
FXM14,2014-01-21 02:00,21,3093,3093,3093,3093,1
FXM14,2014-01-21 02:30,21,3096,3096,3096,3096,1
FXM14,2014-01-21 03:00,21,3095,3097,3095,3097,2
FXM14,2014-01-21 04:00,21,3096,3100,3096,3099,8
FXM14,2014-01-21 04:30,21,3099,3099,3098,3098,5
FXM14,2014-01-21 05:00,21,3099,3100,3099,3100,3
FXM14,2014-01-21 05:30,21,3097,3100,3097,3100,4
FXM14,2014-01-21 06:00,21,3095,3096,3095,3096,9
FXM14,2014-01-21 06:30,21,3096,3099,3096,3099,20
FXM14,2014-01-21 08:00,21,3102,3108,3102,3108,22
FXM14,2014-01-21 09:00,21,3092,3092,3088,3089,4
FXM14,2014-01-21 09:30,21,3084,3090,3083,3090,36
FXM14,2014-01-21 10:00,21,3091,3091,3080,3080,8
FXM14,2014-01-21 10:30,21,3083,3083,3083,3083,1
FXM14,2014-01-21 11:00,21,3083,3083,3083,3083,1
FXM14,2014-01-21 12:00,21,3090,3090,3090,3090,1
FXM14,2014-01-21 12:30,21,3090,3091,3090,3091,2
FXM14,2014-01-21 13:30,21,3092,3092,3092,3092,2
FXM14,2014-01-21 14:00,21,3090,3090,3090,3090,1
FXM14,2014-01-22 02:00,22,3095,3095,3095,3095,1
FXM14,2014-01-22 02:30,22,3091,3091,3091,3091,6
FXM14,2014-01-22 03:00,22,3093,3093,3093,3093,1
FXM14,2014-01-22 03:30,22,3085,3085,3085,3085,4
FXM14,2014-01-22 04:00,22,3084,3084,3084,3084,1
FXM14,2014-01-22 04:30,22,3075,3078,3074,3077,6
FXM14,2014-01-22 05:00,22,3072,3072,3070,3070,12
FXM14,2014-01-22 06:30,22,3080,3080,3077,3077,4
FXM14,2014-01-22 07:00,22,3081,3081,3081,3081,1
FXM14,2014-01-22 07:30,22,3086,3089,3086,3089,3
FXM14,2014-01-22 08:00,22,3086,3087,3086,3087,3
FXM14,2014-01-22 08:30,22,3090,3090,3090,3090,1
FXM14,2014-01-22 09:00,22,3091,3091,3081,3081,3
FXM14,2014-01-22 09:30,22,3075,3075,3075,3075,1
FXM14,2014-01-22 10:00,22,3077,3083,3077,3083,2
FXM14,2014-01-22 10:30,22,3084,3084,3084,3084,1
FXM14,2014-01-22 13:00,22,3090,3090,3090,3090,1
FXM14,2014-01-23 01:00,23,3070,3079,3070,3079,6
FXM14,2014-01-23 01:30,23,3077,3077,3076,3076,2
FXM14,2014-01-23 02:00,23,3086,3086,3086,3086,5
FXM14,2014-01-23 02:30,23,3090,3090,3085,3085,6
FXM14,2014-01-23 03:00,23,3083,3083,3083,3083,1
FXM14,2014-01-23 03:30,23,3087,3087,3085,3085,2
FXM14,2014-01-23 05:00,23,3084,3084,3083,3083,2
FXM14,2014-01-23 05:30,23,3075,3075,3075,3075,2
FXM14,2014-01-23 06:00,23,3070,3077,3069,3077,6
FXM14,2014-01-23 06:30,23,3078,3078,3078,3078,1
FXM14,2014-01-23 07:00,23,3080,3080,3080,3080,5
FXM14,2014-01-23 07:30,23,3072,3072,3064,3064,28
FXM14,2014-01-23 08:00,23,3065,3069,3065,3068,7
FXM14,2014-01-23 08:30,23,3062,3062,3050,3050,46
FXM14,2014-01-23 09:00,23,3054,3054,3045,3045,37
FXM14,2014-01-23 09:30,23,3047,3050,3039,3039,13
FXM14,2014-01-23 10:00,23,3040,3047,3038,3047,8
FXM14,2014-01-23 11:00,23,3051,3051,3048,3048,3
FXM14,2014-01-23 12:30,23,3042,3042,3042,3042,1
FXM14,2014-01-23 14:00,23,3046,3046,3046,3046,1
FXM14,2014-01-23 14:30,23,3052,3052,3050,3050,3
FXM14,2014-01-24 01:00,24,3055,3055,3053,3053,2
FXM14,2014-01-24 02:00,24,3053,3055,3044,3044,11
FXM14,2014-01-24 02:30,24,3043,3043,3022,3022,27
FXM14,2014-01-24 03:00,24,3025,3025,3020,3024,12
FXM14,2014-01-24 03:30,24,3029,3031,3028,3028,6
FXM14,2014-01-24 04:00,24,3027,3027,3015,3015,26
FXM14,2014-01-24 04:30,24,3009,3012,3006,3006,38
FXM14,2014-01-24 05:00,24,3002,3002,3001,3001,3
FXM14,2014-01-24 05:30,24,2997,2997,2987,2993,12
FXM14,2014-01-24 06:00,24,3000,3000,2995,2996,40
FXM14,2014-01-24 06:30,24,3001,3001,3001,3001,1
FXM14,2014-01-24 07:00,24,3005,3005,3005,3005,1
FXM14,2014-01-24 07:30,24,3005,3005,3005,3005,2
FXM14,2014-01-24 08:00,24,3002,3002,3001,3001,3
FXM14,2014-01-24 08:30,24,2994,2994,2985,2987,25
FXM14,2014-01-24 09:00,24,2990,2991,2978,2981,20
FXM14,2014-01-24 09:30,24,2980,2980,2959,2965,70
FXM14,2014-01-24 10:00,24,2974,2974,2954,2954,24
FXM14,2014-01-24 10:30,24,2954,2961,2954,2960,7
FXM14,2014-01-24 11:00,24,2968,2968,2968,2968,2
FXM14,2014-01-24 11:30,24,2960,2960,2960,2960,1
FXM14,2014-01-24 12:00,24,2959,2959,2959,2959,1
FXM14,2014-01-24 12:30,24,2957,2957,2957,2957,1
FXM14,2014-01-24 13:00,24,2953,2953,2950,2950,12
FXM14,2014-01-24 14:30,24,2943,2946,2943,2946,14
FXM14,2014-01-27 01:00,27,2946,2958,2946,2958,15
FXM14,2014-01-27 01:30,27,2957,2957,2957,2957,2
FXM14,2014-01-27 02:00,27,2964,2964,2964,2964,1
FXM14,2014-01-27 02:30,27,2950,2961,2950,2959,9
FXM14,2014-01-27 03:00,27,2951,2951,2944,2944,6
FXM14,2014-01-27 04:00,27,2956,2956,2947,2947,8
FXM14,2014-01-27 04:30,27,2948,2950,2945,2945,6
FXM14,2014-01-27 05:00,27,2949,2949,2945,2945,6
FXM14,2014-01-27 05:30,27,2949,2949,2949,2949,10
FXM14,2014-01-27 06:00,27,2960,2964,2960,2963,6
FXM14,2014-01-27 06:30,27,2969,2970,2966,2966,16
FXM14,2014-01-27 07:00,27,2966,2966,2966,2966,19
FXM14,2014-01-27 08:00,27,2958,2959,2958,2959,2
FXM14,2014-01-27 08:30,27,2959,2964,2959,2962,4
FXM14,2014-01-27 09:00,27,2959,2959,2937,2937,19
FXM14,2014-01-27 09:30,27,2940,2947,2937,2947,29
FXM14,2014-01-27 10:00,27,2948,2951,2948,2949,11
FXM14,2014-01-27 10:30,27,2937,2937,2937,2937,4
FXM14,2014-01-27 11:00,27,2932,2932,2930,2930,27
FXM14,2014-01-27 11:30,27,2929,2932,2929,2932,4
FXM14,2014-01-27 14:00,27,2949,2949,2946,2946,22
FXM14,2014-01-27 14:30,27,2944,2944,2937,2937,9
FXM14,2014-01-28 01:00,28,2950,2950,2950,2950,1
FXM14,2014-01-28 01:30,28,2963,2964,2962,2963,11
FXM14,2014-01-28 02:00,28,2959,2965,2959,2960,14
FXM14,2014-01-28 02:30,28,2970,2970,2965,2965,15
FXM14,2014-01-28 03:00,28,2968,2968,2968,2968,1
FXM14,2014-01-28 03:30,28,2973,2974,2967,2967,3
FXM14,2014-01-28 04:00,28,2967,2968,2967,2968,10
FXM14,2014-01-28 06:30,28,2960,2960,2960,2960,1
FXM14,2014-01-28 07:30,28,2959,2959,2950,2950,6
FXM14,2014-01-28 08:30,28,2958,2970,2958,2970,10
FXM14,2014-01-28 09:00,28,2974,2975,2970,2970,23
FXM14,2014-01-28 09:30,28,2968,2976,2968,2975,17
FXM14,2014-01-28 10:00,28,2975,2975,2967,2967,12
FXM14,2014-01-28 10:30,28,2967,2967,2965,2966,6
FXM14,2014-01-28 11:30,28,2974,2976,2974,2976,5
FXM14,2014-01-28 12:00,28,2977,2978,2977,2978,2
FXM14,2014-01-28 13:00,28,2977,2977,2977,2977,1
FXM14,2014-01-28 13:30,28,2978,2978,2978,2978,5
FXM14,2014-01-28 14:30,28,2975,2975,2975,2975,4
FXM14,2014-01-29 01:00,29,2993,2996,2991,2995,13
FXM14,2014-01-29 01:30,29,2996,2996,2996,2996,1
FXM14,2014-01-29 02:00,29,2997,3011,2995,3008,24
FXM14,2014-01-29 02:30,29,3008,3008,2997,3001,29
FXM14,2014-01-29 03:00,29,2996,2996,2982,2991,22
FXM14,2014-01-29 03:30,29,2988,2988,2985,2985,4
FXM14,2014-01-29 04:00,29,2991,2991,2984,2986,19
FXM14,2014-01-29 04:30,29,2985,2985,2972,2973,25
FXM14,2014-01-29 05:00,29,2978,2978,2972,2976,22
FXM14,2014-01-29 05:30,29,2979,2979,2965,2965,9
FXM14,2014-01-29 06:00,29,2966,2973,2965,2970,30
FXM14,2014-01-29 06:30,29,2968,2968,2947,2957,30
FXM14,2014-01-29 07:00,29,2957,2957,2954,2954,7
FXM14,2014-01-29 07:30,29,2945,2945,2924,2933,33
FXM14,2014-01-29 08:00,29,2935,2935,2908,2922,83
FXM14,2014-01-29 08:30,29,2928,2930,2923,2923,14
FXM14,2014-01-29 09:00,29,2930,2932,2920,2920,4
FXM14,2014-01-29 10:00,29,2936,2945,2936,2945,6
FXM14,2014-01-29 10:30,29,2947,2947,2942,2942,3
FXM14,2014-01-29 11:00,29,2940,2940,2938,2938,3
FXM14,2014-01-29 11:30,29,2937,2937,2936,2936,6
FXM14,2014-01-29 13:00,29,2927,2927,2920,2920,3
FXM14,2014-01-29 14:00,29,2928,2934,2928,2934,3
FXM14,2014-01-29 14:30,29,2933,2933,2929,2929,10
FXM14,2014-01-30 01:00,30,2941,2952,2941,2952,5
FXM14,2014-01-30 01:30,30,2948,2948,2947,2947,7
FXM14,2014-01-30 02:00,30,2942,2942,2936,2936,3
FXM14,2014-01-30 02:30,30,2930,2930,2928,2928,4
FXM14,2014-01-30 03:00,30,2924,2924,2924,2924,1
FXM14,2014-01-30 03:30,30,2933,2933,2933,2933,4
FXM14,2014-01-30 04:30,30,2938,2939,2938,2938,3
FXM14,2014-01-30 05:30,30,2945,2946,2945,2946,16
FXM14,2014-01-30 06:00,30,2935,2935,2935,2935,34
FXM14,2014-01-30 07:30,30,2952,2954,2952,2954,2
FXM14,2014-01-30 08:00,30,2963,2971,2962,2971,11
FXM14,2014-01-30 08:30,30,2962,2962,2958,2958,10
FXM14,2014-01-30 09:00,30,2950,2950,2950,2950,1
FXM14,2014-01-30 10:00,30,2954,2954,2954,2954,1
FXM14,2014-01-30 10:30,30,2962,2970,2962,2970,22
FXM14,2014-01-30 11:00,30,2969,2969,2969,2969,1
FXM14,2014-01-30 11:30,30,2975,2977,2975,2977,9
FXM14,2014-01-30 12:00,30,2975,2975,2975,2975,3
FXM14,2014-01-30 12:30,30,2972,2972,2972,2972,1
FXM14,2014-01-30 13:00,30,2969,2969,2969,2969,2
FXM14,2014-01-30 13:30,30,2973,2973,2973,2973,1
FXM14,2014-01-30 14:00,30,2975,2976,2975,2976,3
FXM14,2014-01-31 01:00,31,2960,2960,2958,2958,3
FXM14,2014-01-31 02:00,31,2955,2958,2945,2945,11
FXM14,2014-01-31 02:30,31,2949,2949,2947,2947,4
FXM14,2014-01-31 03:00,31,2936,2938,2936,2938,6
FXM14,2014-01-31 03:30,31,2939,2939,2939,2939,1
FXM14,2014-01-31 04:00,31,2933,2933,2920,2925,21
FXM14,2014-01-31 05:00,31,2925,2925,2922,2923,6
FXM14,2014-01-31 05:30,31,2920,2920,2905,2906,22
FXM14,2014-01-31 06:00,31,2910,2925,2910,2925,25
FXM14,2014-01-31 07:00,31,2912,2912,2895,2897,27
FXM14,2014-01-31 07:30,31,2905,2905,2905,2905,2
FXM14,2014-01-31 08:00,31,2905,2913,2905,2911,85
FXM14,2014-01-31 08:30,31,2910,2920,2910,2920,3
FXM14,2014-01-31 09:00,31,2916,2922,2916,2922,20
FXM14,2014-01-31 09:30,31,2918,2930,2917,2930,15
FXM14,2014-01-31 10:00,31,2930,2952,2930,2952,51
FXM14,2014-01-31 10:30,31,2947,2947,2946,2947,13
FXM14,2014-01-31 11:00,31,2950,2950,2947,2947,2
FXM14,2014-01-31 12:30,31,2948,2948,2948,2948,2
FXM14,2014-01-31 13:00,31,2951,2951,2951,2951,1
FXM14,2014-01-31 13:30,31,2950,2950,2950,2950,1
FXM14,2014-01-31 14:30,31,2939,2941,2939,2941,24
FXM14,2014-02-03 01:00,3,2935,2935,2935,2935,1
FXM14,2014-02-03 01:30,3,2942,2942,2942,2942,1
FXM14,2014-02-03 02:00,3,2948,2949,2940,2944,27
FXM14,2014-02-03 02:30,3,2938,2943,2936,2943,6
FXM14,2014-02-03 03:00,3,2935,2935,2924,2928,37
FXM14,2014-02-03 03:30,3,2924,2924,2924,2924,1
FXM14,2014-02-03 04:00,3,2920,2924,2920,2924,2
FXM14,2014-02-03 05:30,3,2932,2942,2932,2942,9
FXM14,2014-02-03 06:30,3,2941,2947,2941,2947,16
FXM14,2014-02-03 07:00,3,2949,2949,2940,2940,10
FXM14,2014-02-03 07:30,3,2941,2941,2935,2935,3
FXM14,2014-02-03 08:00,3,2931,2931,2931,2931,1
FXM14,2014-02-03 08:30,3,2924,2928,2922,2928,7
FXM14,2014-02-03 09:00,3,2917,2917,2896,2905,25
FXM14,2014-02-03 09:30,3,2915,2920,2915,2920,4
FXM14,2014-02-03 10:00,3,2912,2912,2895,2900,27
FXM14,2014-02-03 10:30,3,2894,2894,2888,2888,25
FXM14,2014-02-03 11:00,3,2886,2890,2885,2890,8
FXM14,2014-02-03 11:30,3,2892,2895,2892,2895,2
FXM14,2014-02-03 12:00,3,2889,2889,2884,2884,9
FXM14,2014-02-03 13:00,3,2885,2885,2885,2885,1
FXM14,2014-02-03 13:30,3,2880,2880,2874,2874,3
FXM14,2014-02-03 14:00,3,2870,2874,2870,2874,13
FXM14,2014-02-03 14:30,3,2876,2876,2868,2871,36
FXM14,2014-02-04 01:00,4,2875,2877,2873,2877,11
FXM14,2014-02-04 01:30,4,2877,2884,2877,2884,15
FXM14,2014-02-04 02:00,4,2883,2884,2877,2877,9
FXM14,2014-02-04 02:30,4,2876,2892,2875,2887,26
FXM14,2014-02-04 03:00,4,2887,2887,2887,2887,1
FXM14,2014-02-04 03:30,4,2896,2896,2889,2889,3
FXM14,2014-02-04 04:00,4,2897,2897,2893,2893,30
FXM14,2014-02-04 04:30,4,2885,2885,2885,2885,3
FXM14,2014-02-04 05:00,4,2885,2885,2883,2883,8
FXM14,2014-02-04 05:30,4,2882,2883,2878,2883,10
FXM14,2014-02-04 06:30,4,2880,2886,2880,2886,3
FXM14,2014-02-04 07:00,4,2882,2887,2882,2887,4
FXM14,2014-02-04 07:30,4,2893,2900,2893,2900,106
FXM14,2014-02-04 08:00,4,2899,2904,2897,2897,10
FXM14,2014-02-04 08:30,4,2899,2908,2892,2908,15
FXM14,2014-02-04 09:30,4,2898,2898,2891,2891,12
FXM14,2014-02-04 10:30,4,2898,2898,2895,2895,2
FXM14,2014-02-04 12:00,4,2902,2902,2902,2902,1
FXM14,2014-02-04 12:30,4,2902,2902,2897,2897,4
FXM14,2014-02-04 13:00,4,2896,2896,2896,2896,1
FXM14,2014-02-04 13:30,4,2896,2896,2896,2896,2
FXM14,2014-02-04 14:00,4,2895,2895,2892,2892,3
FXM14,2014-02-05 01:00,5,2887,2887,2886,2887,3
FXM14,2014-02-05 02:00,5,2880,2891,2880,2891,3
FXM14,2014-02-05 02:30,5,2899,2900,2898,2898,3
FXM14,2014-02-05 03:00,5,2904,2909,2904,2909,3
FXM14,2014-02-05 03:30,5,2908,2908,2908,2908,1
FXM14,2014-02-05 05:00,5,2896,2896,2896,2896,2
FXM14,2014-02-05 05:30,5,2897,2902,2897,2902,2
FXM14,2014-02-05 06:00,5,2895,2895,2895,2895,1
FXM14,2014-02-05 07:00,5,2889,2891,2885,2888,10
FXM14,2014-02-05 07:30,5,2899,2899,2899,2899,1
FXM14,2014-02-05 08:00,5,2896,2896,2896,2896,2
FXM14,2014-02-05 08:30,5,2895,2895,2895,2895,1
FXM14,2014-02-05 09:00,5,2905,2905,2893,2893,5
FXM14,2014-02-05 09:30,5,2891,2891,2891,2891,1
FXM14,2014-02-05 10:00,5,2896,2899,2892,2899,42
FXM14,2014-02-05 10:30,5,2896,2896,2896,2896,99
FXM14,2014-02-05 11:00,5,2899,2901,2899,2901,6
FXM14,2014-02-05 12:00,5,2902,2903,2902,2902,5
FXM14,2014-02-05 14:30,5,2900,2900,2900,2900,4
FXM14,2014-02-06 01:00,6,2900,2902,2900,2902,8
FXM14,2014-02-06 01:30,6,2910,2912,2910,2912,4
FXM14,2014-02-06 02:00,6,2910,2910,2901,2901,41
FXM14,2014-02-06 02:30,6,2902,2905,2902,2905,4
FXM14,2014-02-06 03:00,6,2908,2908,2908,2908,2
FXM14,2014-02-06 03:30,6,2913,2926,2913,2921,64
FXM14,2014-02-06 04:00,6,2927,2930,2925,2925,74
FXM14,2014-02-06 04:30,6,2927,2928,2926,2926,7
FXM14,2014-02-06 05:30,6,2930,2930,2930,2930,2
FXM14,2014-02-06 06:00,6,2927,2927,2921,2921,44
FXM14,2014-02-06 06:30,6,2920,2927,2919,2927,39
FXM14,2014-02-06 07:00,6,2923,2932,2923,2932,18
FXM14,2014-02-06 07:30,6,2930,2930,2898,2918,60
FXM14,2014-02-06 08:00,6,2909,2913,2905,2913,12
FXM14,2014-02-06 08:30,6,2918,2935,2918,2933,28
FXM14,2014-02-06 09:00,6,2938,2946,2938,2946,9
FXM14,2014-02-06 09:30,6,2946,2951,2943,2945,63
FXM14,2014-02-06 10:00,6,2949,2950,2942,2942,5
FXM14,2014-02-06 10:30,6,2947,2947,2947,2947,1
FXM14,2014-02-06 11:00,6,2943,2943,2942,2942,2
FXM14,2014-02-06 11:30,6,2942,2942,2941,2941,3
FXM14,2014-02-06 12:00,6,2942,2942,2942,2942,1
FXM14,2014-02-06 12:30,6,2942,2942,2942,2942,1
FXM14,2014-02-06 13:00,6,2949,2949,2949,2949,1
FXM14,2014-02-06 14:30,6,2948,2949,2948,2949,4
FXM14,2014-02-07 01:00,7,2954,2956,2952,2952,19
FXM14,2014-02-07 01:30,7,2950,2950,2950,2950,1
FXM14,2014-02-07 02:00,7,2947,2947,2944,2944,9
FXM14,2014-02-07 02:30,7,2940,2940,2931,2934,21
FXM14,2014-02-07 03:00,7,2937,2937,2937,2937,10
FXM14,2014-02-07 04:30,7,2946,2946,2946,2946,6
FXM14,2014-02-07 05:30,7,2950,2950,2950,2950,2
FXM14,2014-02-07 06:00,7,2949,2949,2949,2949,6
FXM14,2014-02-07 07:00,7,2952,2952,2952,2952,2
FXM14,2014-02-07 07:30,7,2935,2971,2935,2968,22
FXM14,2014-02-07 08:00,7,2969,2970,2969,2969,15
FXM14,2014-02-07 08:30,7,2965,2968,2964,2965,5
FXM14,2014-02-07 09:00,7,2967,2967,2960,2962,11
FXM14,2014-02-07 09:30,7,2963,2965,2963,2965,7
FXM14,2014-02-07 10:00,7,2966,2970,2966,2970,11
FXM14,2014-02-07 10:30,7,2972,2977,2972,2977,15
FXM14,2014-02-07 11:00,7,2978,2980,2978,2980,7
FXM14,2014-02-07 11:30,7,2981,2981,2980,2980,2
FXM14,2014-02-07 12:00,7,2982,2984,2982,2984,3
FXM14,2014-02-07 12:30,7,2984,2984,2984,2984,1
FXM14,2014-02-07 13:30,7,2987,2987,2987,2987,1
FXM14,2014-02-07 14:00,7,2988,2990,2988,2990,8
FXM14,2014-02-07 14:30,7,2991,2991,2990,2990,3
FXM14,2014-02-10 01:00,10,2987,2988,2984,2985,8
FXM14,2014-02-10 01:30,10,2984,2984,2981,2982,14
FXM14,2014-02-10 02:00,10,2981,2981,2971,2971,9
FXM14,2014-02-10 02:30,10,2972,2973,2970,2970,7
FXM14,2014-02-10 03:00,10,2978,2978,2978,2978,1
FXM14,2014-02-10 03:30,10,2974,2974,2974,2974,1
FXM14,2014-02-10 05:30,10,2967,2967,2962,2962,140
FXM14,2014-02-10 06:00,10,2966,2966,2966,2966,1
FXM14,2014-02-10 06:30,10,2969,2969,2969,2969,1
FXM14,2014-02-10 07:30,10,2967,2970,2967,2970,2
FXM14,2014-02-10 08:00,10,2973,2973,2972,2972,3
FXM14,2014-02-10 08:30,10,2969,2974,2969,2974,3
FXM14,2014-02-10 09:30,10,2965,2966,2965,2966,2
FXM14,2014-02-10 10:00,10,2965,2965,2963,2963,2
FXM14,2014-02-10 14:00,10,2968,2968,2968,2968,3
FXM14,2014-02-10 14:30,10,2967,2967,2967,2967,2
FXM14,2014-02-11 01:00,11,2979,2979,2979,2979,1
FXM14,2014-02-11 01:30,11,2980,2980,2980,2980,1
FXM14,2014-02-11 02:00,11,2979,2988,2979,2987,12
FXM14,2014-02-11 02:30,11,2992,2995,2992,2994,80
FXM14,2014-02-11 03:00,11,2994,2995,2994,2995,18
FXM14,2014-02-11 04:00,11,2995,3000,2995,3000,9
FXM14,2014-02-11 05:00,11,2995,2995,2995,2995,2
FXM14,2014-02-11 05:30,11,2995,2995,2990,2990,23
FXM14,2014-02-11 06:00,11,2995,2995,2995,2995,1
FXM14,2014-02-11 06:30,11,2992,2992,2992,2992,1
FXM14,2014-02-11 07:00,11,2992,2995,2992,2995,12
FXM14,2014-02-11 07:30,11,2990,2990,2985,2985,14
FXM14,2014-02-11 08:00,11,2984,2984,2980,2980,7
FXM14,2014-02-11 08:30,11,2990,2990,2990,2990,1
FXM14,2014-02-11 09:00,11,2990,3002,2990,3002,52
FXM14,2014-02-11 09:30,11,2998,2999,2994,2994,3
FXM14,2014-02-11 10:00,11,2998,3007,2996,3007,21
FXM14,2014-02-11 10:30,11,3008,3010,3007,3009,8
FXM14,2014-02-11 11:00,11,3009,3009,3008,3008,2
FXM14,2014-02-11 11:30,11,3010,3010,3010,3010,1
FXM14,2014-02-11 12:00,11,3011,3018,3011,3018,17
FXM14,2014-02-11 12:30,11,3018,3020,3018,3020,10
FXM14,2014-02-11 13:00,11,3015,3017,3015,3017,2
FXM14,2014-02-11 13:30,11,3020,3020,3020,3020,1
FXM14,2014-02-11 14:00,11,3021,3023,3021,3023,4
FXM14,2014-02-11 14:30,11,3019,3019,3018,3018,4
FXM14,2014-02-12 01:00,12,3019,3019,3017,3017,6
FXM14,2014-02-12 01:30,12,3019,3021,3019,3020,9
FXM14,2014-02-12 02:00,12,3020,3020,3016,3019,4
FXM14,2014-02-12 02:30,12,3018,3025,3018,3025,3
FXM14,2014-02-12 03:00,12,3025,3027,3025,3027,2
FXM14,2014-02-12 03:30,12,3030,3032,3029,3032,5
FXM14,2014-02-12 04:00,12,3032,3035,3032,3034,12
FXM14,2014-02-12 04:30,12,3031,3031,3031,3031,1
FXM14,2014-02-12 05:00,12,3027,3027,3027,3027,1
FXM14,2014-02-12 05:30,12,3025,3025,3020,3020,9
FXM14,2014-02-12 07:30,12,3026,3026,3026,3026,1
FXM14,2014-02-12 08:00,12,3029,3029,3029,3029,1
FXM14,2014-02-12 08:30,12,3034,3036,3034,3036,10
FXM14,2014-02-12 09:00,12,3042,3042,3034,3034,3
FXM14,2014-02-12 09:30,12,3032,3032,3032,3032,4
FXM14,2014-02-12 10:30,12,3027,3027,3027,3027,2
FXM14,2014-02-12 11:30,12,3031,3031,3031,3031,1
FXM14,2014-02-12 12:30,12,3036,3036,3036,3036,3
FXM14,2014-02-12 14:00,12,3030,3030,3030,3030,2
FXM14,2014-02-13 01:00,13,3020,3020,3014,3015,7
FXM14,2014-02-13 02:00,13,3021,3021,3013,3013,26
FXM14,2014-02-13 02:30,13,3015,3016,3015,3016,25
FXM14,2014-02-13 03:00,13,3015,3015,3008,3009,11
FXM14,2014-02-13 03:30,13,3010,3012,3010,3012,2
FXM14,2014-02-13 05:00,13,3008,3008,3000,3000,16
FXM14,2014-02-13 05:30,13,3002,3002,3002,3002,1
FXM14,2014-02-13 06:00,13,3005,3009,3005,3007,4
FXM14,2014-02-13 07:00,13,3005,3005,3000,3000,3
FXM14,2014-02-13 07:30,13,3000,3004,3000,3003,26
FXM14,2014-02-13 08:00,13,3002,3002,2999,2999,3
FXM14,2014-02-13 08:30,13,3000,3007,3000,3007,2
FXM14,2014-02-13 09:00,13,3017,3023,3017,3023,5
FXM14,2014-02-13 09:30,13,3019,3026,3018,3026,21
FXM14,2014-02-13 10:00,13,3028,3031,3024,3031,12
FXM14,2014-02-13 10:30,13,3030,3032,3030,3032,5
FXM14,2014-02-13 11:00,13,3026,3026,3026,3026,1
FXM14,2014-02-13 11:30,13,3031,3033,3031,3033,2
FXM14,2014-02-13 12:00,13,3034,3040,3034,3040,16
FXM14,2014-02-13 12:30,13,3039,3041,3039,3041,5
FXM14,2014-02-13 13:00,13,3043,3045,3040,3040,41
FXM14,2014-02-13 13:30,13,3040,3040,3040,3040,6
FXM14,2014-02-13 14:00,13,3042,3042,3042,3042,6
FXM14,2014-02-14 01:00,14,3037,3037,3034,3034,8
FXM14,2014-02-14 01:30,14,3036,3036,3036,3036,1
FXM14,2014-02-14 02:00,14,3039,3039,3027,3028,24
FXM14,2014-02-14 02:30,14,3030,3031,3028,3028,18
FXM14,2014-02-14 03:00,14,3032,3051,3032,3049,18
FXM14,2014-02-14 03:30,14,3048,3053,3048,3053,10
FXM14,2014-02-14 04:00,14,3048,3049,3046,3046,6
FXM14,2014-02-14 04:30,14,3048,3048,3048,3048,1
FXM14,2014-02-14 05:30,14,3052,3054,3052,3052,12
FXM14,2014-02-14 06:00,14,3052,3052,3052,3052,1
FXM14,2014-02-14 07:30,14,3049,3051,3046,3046,4
FXM14,2014-02-14 08:00,14,3045,3045,3038,3042,9
FXM14,2014-02-14 08:30,14,3046,3046,3043,3043,4
FXM14,2014-02-14 09:00,14,3049,3052,3049,3050,5
FXM14,2014-02-14 09:30,14,3050,3051,3049,3050,11
FXM14,2014-02-14 10:30,14,3052,3053,3052,3053,5
FXM14,2014-02-14 11:30,14,3053,3053,3053,3053,1
FXM14,2014-02-14 12:00,14,3052,3053,3052,3053,12
FXM14,2014-02-14 13:00,14,3055,3055,3055,3055,1
FXM14,2014-02-14 13:30,14,3057,3058,3057,3058,6
FXM14,2014-02-14 14:30,14,3055,3055,3052,3052,2
FXM14,2014-02-17 02:00,17,3060,3060,3058,3058,13
FXM14,2014-02-17 02:30,17,3055,3055,3048,3048,11
FXM14,2014-02-17 03:00,17,3047,3050,3046,3050,7
FXM14,2014-02-17 04:00,17,3056,3058,3056,3058,5
FXM14,2014-02-17 04:30,17,3059,3059,3056,3056,20
FXM14,2014-02-17 05:00,17,3054,3056,3054,3056,6
FXM14,2014-02-17 06:00,17,3053,3053,3053,3053,3
FXM14,2014-02-17 08:30,17,3056,3056,3056,3056,2
FXM14,2014-02-17 09:00,17,3054,3054,3052,3052,2
FXM14,2014-02-17 11:30,17,3051,3051,3051,3051,5
FXM14,2014-02-18 01:00,18,3057,3059,3057,3059,2
FXM14,2014-02-18 02:00,18,3052,3052,3045,3045,13
FXM14,2014-02-18 02:30,18,3044,3046,3039,3045,15
FXM14,2014-02-18 03:00,18,3042,3042,3038,3038,104
FXM14,2014-02-18 03:30,18,3040,3040,3030,3030,16
FXM14,2014-02-18 04:00,18,3034,3037,3030,3037,8
FXM14,2014-02-18 05:00,18,3037,3037,3037,3037,1
FXM14,2014-02-18 05:30,18,3041,3041,3040,3040,3
FXM14,2014-02-18 06:00,18,3040,3053,3040,3053,14
FXM14,2014-02-18 06:30,18,3053,3056,3053,3055,8
FXM14,2014-02-18 07:00,18,3050,3050,3047,3047,5
FXM14,2014-02-18 08:00,18,3045,3051,3045,3051,3
FXM14,2014-02-18 08:30,18,3050,3050,3050,3050,2
FXM14,2014-02-18 09:00,18,3042,3046,3040,3046,10
FXM14,2014-02-18 09:30,18,3047,3047,3047,3047,1
FXM14,2014-02-18 10:30,18,3054,3054,3052,3052,8
FXM14,2014-02-18 11:00,18,3047,3047,3047,3047,1
FXM14,2014-02-18 11:30,18,3049,3049,3046,3046,3
FXM14,2014-02-18 12:00,18,3047,3047,3047,3047,2
FXM14,2014-02-18 13:30,18,3049,3049,3049,3049,1
FXM14,2014-02-18 14:00,18,3051,3051,3051,3051,1
FXM14,2014-02-19 01:30,19,3044,3044,3044,3044,2
FXM14,2014-02-19 02:00,19,3050,3051,3050,3051,8
FXM14,2014-02-19 02:30,19,3048,3048,3036,3036,12
FXM14,2014-02-19 03:00,19,3038,3038,3038,3038,1
FXM14,2014-02-19 04:30,19,3037,3038,3037,3038,16
FXM14,2014-02-19 05:00,19,3036,3036,3035,3035,2
FXM14,2014-02-19 05:30,19,3034,3034,3030,3030,4
FXM14,2014-02-19 06:00,19,3033,3033,3032,3032,3
FXM14,2014-02-19 07:30,19,3042,3045,3042,3045,2
FXM14,2014-02-19 08:30,19,3048,3048,3048,3048,1
FXM14,2014-02-19 09:00,19,3053,3064,3051,3062,72
FXM14,2014-02-19 09:30,19,3063,3063,3063,3063,1
FXM14,2014-02-19 10:00,19,3058,3058,3051,3054,18
FXM14,2014-02-19 10:30,19,3056,3056,3055,3055,2
FXM14,2014-02-19 11:00,19,3050,3050,3042,3042,8
FXM14,2014-02-19 11:30,19,3043,3044,3043,3044,2
FXM14,2014-02-19 12:00,19,3043,3050,3043,3050,8
FXM14,2014-02-19 12:30,19,3048,3050,3048,3048,3
FXM14,2014-02-19 13:00,19,3049,3049,3042,3043,8
FXM14,2014-02-19 13:30,19,3045,3045,3045,3045,1
FXM14,2014-02-19 14:00,19,3040,3040,3040,3040,1
FXM14,2014-02-19 14:30,19,3032,3032,3032,3032,1
FXM14,2014-02-20 01:00,20,3024,3026,3023,3026,3
FXM14,2014-02-20 01:30,20,3020,3020,3012,3012,10
FXM14,2014-02-20 02:00,20,3012,3021,3012,3021,14
FXM14,2014-02-20 02:30,20,3019,3023,3019,3020,9
FXM14,2014-02-20 03:00,20,3026,3028,3026,3026,9
FXM14,2014-02-20 03:30,20,3024,3030,3023,3029,22
FXM14,2014-02-20 04:00,20,3026,3031,3026,3028,6
FXM14,2014-02-20 04:30,20,3033,3033,3031,3033,10
FXM14,2014-02-20 05:00,20,3034,3034,3034,3034,1
FXM14,2014-02-20 05:30,20,3027,3030,3026,3030,10
FXM14,2014-02-20 06:00,20,3029,3029,3029,3029,1
FXM14,2014-02-20 06:30,20,3028,3029,3027,3027,15
FXM14,2014-02-20 07:00,20,3029,3029,3029,3029,1
FXM14,2014-02-20 07:30,20,3036,3036,3036,3036,7
FXM14,2014-02-20 08:00,20,3040,3040,3038,3038,6
FXM14,2014-02-20 08:30,20,3040,3040,3040,3040,3
FXM14,2014-02-20 09:00,20,3033,3041,3033,3038,22
FXM14,2014-02-20 09:30,20,3041,3050,3040,3050,23
FXM14,2014-02-20 10:00,20,3048,3054,3048,3050,12
FXM14,2014-02-20 10:30,20,3055,3057,3053,3053,7
FXM14,2014-02-20 11:00,20,3052,3055,3052,3055,6
FXM14,2014-02-20 11:30,20,3053,3053,3050,3050,12
FXM14,2014-02-20 12:30,20,3050,3052,3050,3052,6
FXM14,2014-02-20 14:30,20,3051,3051,3051,3051,2
FXM14,2014-02-21 01:00,21,3064,3064,3061,3062,5
FXM14,2014-02-21 01:30,21,3066,3066,3065,3065,2
FXM14,2014-02-21 02:00,21,3066,3068,3058,3058,12
FXM14,2014-02-21 02:30,21,3058,3058,3047,3054,29
FXM14,2014-02-21 03:00,21,3050,3053,3050,3053,2
FXM14,2014-02-21 03:30,21,3054,3054,3054,3054,2
FXM14,2014-02-21 04:00,21,3052,3052,3052,3052,1
FXM14,2014-02-21 05:30,21,3056,3057,3056,3057,36
FXM14,2014-02-21 06:00,21,3057,3057,3055,3057,22
FXM14,2014-02-21 07:00,21,3055,3057,3055,3057,3
FXM14,2014-02-21 08:00,21,3056,3056,3056,3056,1
FXM14,2014-02-21 08:30,21,3055,3058,3055,3058,3
FXM14,2014-02-21 09:00,21,3059,3061,3059,3061,2
FXM14,2014-02-21 09:30,21,3064,3067,3060,3060,8
FXM14,2014-02-21 10:00,21,3065,3065,3062,3062,4
FXM14,2014-02-21 10:30,21,3065,3065,3065,3065,1
FXM14,2014-02-21 11:30,21,3064,3064,3064,3064,1
FXM14,2014-02-21 12:30,21,3060,3060,3060,3060,1
FXM14,2014-02-21 13:00,21,3059,3059,3059,3059,1
FXM14,2014-02-21 14:30,21,3056,3056,3055,3055,2
FXM14,2014-02-24 01:00,24,3057,3057,3057,3057,4
FXM14,2014-02-24 01:30,24,3056,3056,3056,3056,2
FXM14,2014-02-24 02:00,24,3056,3056,3053,3054,11
FXM14,2014-02-24 02:30,24,3065,3067,3064,3067,21
FXM14,2014-02-24 03:00,24,3067,3078,3067,3076,15
FXM14,2014-02-24 03:30,24,3069,3069,3069,3069,1
FXM14,2014-02-24 04:00,24,3059,3061,3059,3060,5
FXM14,2014-02-24 04:30,24,3066,3066,3066,3066,1
FXM14,2014-02-24 05:30,24,3068,3070,3068,3070,2
FXM14,2014-02-24 06:00,24,3072,3074,3072,3074,3
FXM14,2014-02-24 07:00,24,3070,3071,3070,3071,3
FXM14,2014-02-24 07:30,24,3068,3068,3068,3068,1
FXM14,2014-02-24 08:00,24,3066,3066,3065,3066,3
FXM14,2014-02-24 08:30,24,3067,3076,3067,3075,14
FXM14,2014-02-24 09:00,24,3078,3078,3072,3077,16
FXM14,2014-02-24 09:30,24,3078,3083,3078,3079,12
FXM14,2014-02-24 10:00,24,3080,3085,3079,3085,7
FXM14,2014-02-24 10:30,24,3086,3092,3085,3088,20
FXM14,2014-02-24 11:00,24,3093,3094,3091,3094,12
FXM14,2014-02-24 11:30,24,3092,3092,3092,3092,1
FXM14,2014-02-24 12:00,24,3090,3090,3090,3090,2
FXM14,2014-02-24 12:30,24,3088,3088,3087,3087,4
FXM14,2014-02-24 13:30,24,3087,3087,3087,3087,1
FXM14,2014-02-24 14:00,24,3085,3085,3084,3084,2
FXM14,2014-02-24 14:30,24,3083,3083,3080,3080,5
FXM14,2014-02-25 01:00,25,3077,3077,3077,3077,1
FXM14,2014-02-25 01:30,25,3078,3080,3078,3078,5
FXM14,2014-02-25 02:00,25,3079,3081,3076,3077,75
FXM14,2014-02-25 02:30,25,3076,3077,3072,3076,15
FXM14,2014-02-25 03:00,25,3079,3080,3078,3078,13
FXM14,2014-02-25 04:00,25,3080,3081,3078,3078,103
FXM14,2014-02-25 04:30,25,3079,3079,3079,3079,1
FXM14,2014-02-25 05:00,25,3075,3075,3075,3075,1
FXM14,2014-02-25 05:30,25,3079,3079,3079,3079,1
FXM14,2014-02-25 06:00,25,3075,3075,3075,3075,1
FXM14,2014-02-25 06:30,25,3075,3075,3075,3075,3
FXM14,2014-02-25 07:00,25,3076,3077,3076,3076,4
FXM14,2014-02-25 07:30,25,3078,3078,3078,3078,1
FXM14,2014-02-25 08:00,25,3084,3084,3082,3083,20
FXM14,2014-02-25 08:30,25,3084,3085,3069,3069,126
FXM14,2014-02-25 09:00,25,3070,3081,3066,3073,131
FXM14,2014-02-25 09:30,25,3075,3080,3073,3080,8
FXM14,2014-02-25 10:00,25,3079,3091,3077,3091,26
FXM14,2014-02-25 10:30,25,3092,3092,3084,3084,115
FXM14,2014-02-25 11:00,25,3081,3085,3081,3084,55
FXM14,2014-02-25 11:30,25,3085,3085,3085,3085,6
FXM14,2014-02-25 12:00,25,3086,3088,3086,3086,6
FXM14,2014-02-25 12:30,25,3087,3087,3084,3084,4
FXM14,2014-02-25 13:00,25,3083,3083,3080,3080,9
FXM14,2014-02-25 13:30,25,3085,3085,3084,3084,2
FXM14,2014-02-25 14:00,25,3079,3079,3079,3079,3
FXM14,2014-02-25 14:30,25,3080,3080,3078,3079,3
FXM14,2014-02-26 01:00,26,3092,3092,3092,3092,5
FXM14,2014-02-26 01:30,26,3091,3091,3091,3091,1
FXM14,2014-02-26 02:00,26,3094,3096,3086,3086,10
FXM14,2014-02-26 02:30,26,3087,3089,3086,3086,106
FXM14,2014-02-26 03:00,26,3083,3085,3082,3084,7
FXM14,2014-02-26 03:30,26,3081,3083,3079,3082,12
FXM14,2014-02-26 04:00,26,3083,3087,3083,3087,6
FXM14,2014-02-26 04:30,26,3089,3089,3089,3089,3
FXM14,2014-02-26 05:00,26,3084,3084,3084,3084,1
FXM14,2014-02-26 05:30,26,3088,3088,3083,3085,36
FXM14,2014-02-26 06:00,26,3083,3083,3083,3083,1
FXM14,2014-02-26 06:30,26,3082,3082,3077,3079,162
FXM14,2014-02-26 07:00,26,3077,3077,3075,3075,5
FXM14,2014-02-26 07:30,26,3079,3079,3078,3078,2
FXM14,2014-02-26 08:00,26,3075,3075,3073,3073,4
FXM14,2014-02-26 08:30,26,3071,3071,3068,3068,206
FXM14,2014-02-26 09:00,26,3072,3081,3072,3081,19
FXM14,2014-02-26 09:30,26,3083,3084,3077,3077,11
FXM14,2014-02-26 10:00,26,3082,3086,3082,3084,8
FXM14,2014-02-26 10:30,26,3077,3077,3077,3077,1
FXM14,2014-02-26 11:00,26,3081,3081,3081,3081,2
FXM14,2014-02-26 11:30,26,3079,3081,3078,3078,15
FXM14,2014-02-26 12:00,26,3080,3080,3077,3079,12
FXM14,2014-02-26 12:30,26,3076,3080,3076,3079,9
FXM14,2014-02-26 13:00,26,3074,3074,3068,3068,17
FXM14,2014-02-26 13:30,26,3072,3074,3070,3071,12
FXM14,2014-02-26 14:00,26,3074,3074,3072,3072,4
FXM14,2014-02-26 14:30,26,3073,3075,3073,3073,18
FXM14,2014-02-27 01:30,27,3080,3080,3080,3080,1
FXM14,2014-02-27 02:00,27,3076,3083,3074,3076,12
FXM14,2014-02-27 02:30,27,3080,3080,3076,3076,2
FXM14,2014-02-27 03:00,27,3074,3074,3060,3060,276
FXM14,2014-02-27 03:30,27,3059,3059,3047,3047,11
FXM14,2014-02-27 04:00,27,3046,3053,3043,3045,133
FXM14,2014-02-27 04:30,27,3046,3046,3039,3040,14
FXM14,2014-02-27 05:00,27,3040,3045,3040,3045,3
FXM14,2014-02-27 05:30,27,3044,3044,3042,3042,13
FXM14,2014-02-27 06:00,27,3044,3049,3044,3049,2
FXM14,2014-02-27 06:30,27,3047,3050,3047,3050,2
FXM14,2014-02-27 07:30,27,3052,3057,3052,3055,5
FXM14,2014-02-27 08:00,27,3055,3058,3055,3058,5
FXM14,2014-02-27 08:30,27,3059,3059,3052,3052,116
FXM14,2014-02-27 09:00,27,3058,3060,3052,3055,29
FXM14,2014-02-27 09:30,27,3056,3064,3056,3063,20
FXM14,2014-02-27 10:00,27,3064,3073,3064,3071,49
FXM14,2014-02-27 10:30,27,3072,3072,3064,3064,55
FXM14,2014-02-27 11:00,27,3063,3066,3062,3062,9
FXM14,2014-02-27 11:30,27,3065,3065,3061,3064,13
FXM14,2014-02-27 12:30,27,3072,3076,3072,3074,22
FXM14,2014-02-27 13:00,27,3076,3076,3074,3076,8
FXM14,2014-02-27 14:30,27,3071,3073,3070,3073,3
FXM14,2014-02-28 01:00,28,3076,3076,3072,3072,3
FXM14,2014-02-28 01:30,28,3070,3072,3070,3072,5
FXM14,2014-02-28 02:00,28,3070,3075,3068,3071,11
FXM14,2014-02-28 02:30,28,3071,3071,3071,3071,2
FXM14,2014-02-28 03:00,28,3060,3061,3058,3059,6
FXM14,2014-02-28 03:30,28,3058,3063,3058,3063,104
FXM14,2014-02-28 04:00,28,3060,3061,3058,3058,34
FXM14,2014-02-28 04:30,28,3062,3065,3062,3065,3
FXM14,2014-02-28 05:00,28,3054,3054,3053,3053,4
FXM14,2014-02-28 05:30,28,3049,3050,3049,3050,4
FXM14,2014-02-28 06:00,28,3050,3050,3050,3050,6
FXM14,2014-02-28 06:30,28,3057,3057,3054,3054,11
FXM14,2014-02-28 07:00,28,3056,3059,3056,3059,4
FXM14,2014-02-28 07:30,28,3060,3060,3059,3060,132
FXM14,2014-02-28 08:00,28,3062,3064,3062,3064,2
FXM14,2014-02-28 08:30,28,3060,3069,3060,3068,50
FXM14,2014-02-28 09:00,28,3074,3084,3074,3078,18
FXM14,2014-02-28 09:30,28,3077,3077,3067,3069,43
FXM14,2014-02-28 10:00,28,3068,3073,3068,3073,8
FXM14,2014-02-28 10:30,28,3074,3079,3074,3079,8
FXM14,2014-02-28 11:30,28,3081,3082,3081,3082,8
FXM14,2014-02-28 12:00,28,3080,3081,3080,3081,4
FXM14,2014-02-28 12:30,28,3079,3079,3078,3078,3
FXM14,2014-02-28 13:30,28,3076,3076,3070,3070,16
FXM14,2014-02-28 14:00,28,3060,3060,3052,3052,113
FXM14,2014-02-28 14:30,28,3062,3062,3062,3062,1
FXM14,2014-03-03 01:00,3,3030,3034,3026,3028,16
FXM14,2014-03-03 01:30,3,3029,3030,3017,3017,860
FXM14,2014-03-03 02:00,3,3013,3020,3013,3017,101
FXM14,2014-03-03 02:30,3,3017,3032,3016,3032,123
FXM14,2014-03-03 03:00,3,3032,3032,3028,3028,74
FXM14,2014-03-03 03:30,3,3020,3020,3016,3018,93
FXM14,2014-03-03 04:00,3,3020,3022,3020,3020,33
FXM14,2014-03-03 04:30,3,3015,3015,3010,3013,183
FXM14,2014-03-03 05:00,3,3008,3008,2996,3000,323
FXM14,2014-03-03 05:30,3,3001,3001,2990,2991,171
FXM14,2014-03-03 06:00,3,2990,2999,2988,2993,337
FXM14,2014-03-03 06:30,3,2994,3007,2993,3007,193
FXM14,2014-03-03 07:00,3,3006,3007,3001,3005,115
FXM14,2014-03-03 07:30,3,3004,3004,2995,2999,89
FXM14,2014-03-03 08:00,3,2998,3003,2998,3002,71
FXM14,2014-03-03 08:30,3,3005,3014,3005,3005,866
FXM14,2014-03-03 09:00,3,3011,3011,2994,3002,297
FXM14,2014-03-03 09:30,3,3004,3005,2997,2997,32
FXM14,2014-03-03 10:00,3,2994,2994,2987,2987,190
FXM14,2014-03-03 10:30,3,2986,2989,2983,2983,116
FXM14,2014-03-03 11:00,3,2981,2989,2979,2985,411
FXM14,2014-03-03 11:30,3,2985,2985,2982,2985,9
FXM14,2014-03-03 12:00,3,2986,2986,2986,2986,1
FXM14,2014-03-03 12:30,3,2989,2989,2989,2989,3
FXM14,2014-03-03 13:30,3,2992,2992,2992,2992,1
FXM14,2014-03-03 14:00,3,2989,2989,2989,2989,1
FXM14,2014-03-03 14:30,3,2987,2989,2985,2989,3
FXM14,2014-03-04 01:00,4,3005,3026,3005,3026,379
FXM14,2014-03-04 01:30,4,3025,3028,3023,3023,392
FXM14,2014-03-04 02:00,4,3022,3034,3022,3027,785
FXM14,2014-03-04 02:30,4,3025,3028,3017,3024,115
FXM14,2014-03-04 03:00,4,3023,3025,3018,3025,105
FXM14,2014-03-04 03:30,4,3025,3027,3020,3023,232
FXM14,2014-03-04 04:00,4,3026,3026,3022,3022,65
FXM14,2014-03-04 04:30,4,3023,3041,3020,3039,790
FXM14,2014-03-04 05:00,4,3041,3055,3041,3053,721
FXM14,2014-03-04 05:30,4,3054,3060,3053,3054,133
FXM14,2014-03-04 06:00,4,3055,3063,3055,3057,61
FXM14,2014-03-04 06:30,4,3055,3059,3053,3055,50
FXM14,2014-03-04 07:00,4,3054,3056,3048,3052,72
FXM14,2014-03-04 07:30,4,3051,3055,3051,3055,409
FXM14,2014-03-04 08:00,4,3054,3062,3054,3060,145
FXM14,2014-03-04 08:30,4,3063,3064,3057,3060,60
FXM14,2014-03-04 09:00,4,3061,3062,3057,3059,178
FXM14,2014-03-04 09:30,4,3060,3063,3058,3063,144
FXM14,2014-03-04 10:00,4,3062,3069,3062,3068,233
FXM14,2014-03-04 10:30,4,3068,3068,3063,3065,53
FXM14,2014-03-04 11:00,4,3063,3064,3063,3064,18
FXM14,2014-03-04 11:30,4,3066,3068,3066,3068,3
FXM14,2014-03-04 12:00,4,3066,3066,3065,3065,2
FXM14,2014-03-04 12:30,4,3065,3065,3059,3059,9
FXM14,2014-03-04 13:00,4,3058,3058,3058,3058,3
FXM14,2014-03-04 13:30,4,3059,3059,3059,3059,1
FXM14,2014-03-04 14:00,4,3064,3065,3064,3065,3
FXM14,2014-03-04 14:30,4,3066,3066,3062,3062,3
FXM14,2014-03-05 01:00,5,3062,3062,3058,3059,9
FXM14,2014-03-05 01:30,5,3058,3059,3058,3059,24
FXM14,2014-03-05 02:00,5,3060,3072,3056,3067,384
FXM14,2014-03-05 02:30,5,3065,3076,3062,3074,189
FXM14,2014-03-05 03:00,5,3072,3072,3064,3065,81
FXM14,2014-03-05 03:30,5,3066,3068,3063,3065,18
FXM14,2014-03-05 04:00,5,3063,3065,3059,3060,24
FXM14,2014-03-05 04:30,5,3060,3064,3058,3063,280
FXM14,2014-03-05 05:00,5,3063,3063,3058,3060,41
FXM14,2014-03-05 05:30,5,3058,3064,3058,3060,27
FXM14,2014-03-05 06:00,5,3059,3065,3059,3065,27
FXM14,2014-03-05 06:30,5,3066,3070,3065,3069,87
FXM14,2014-03-05 07:00,5,3068,3072,3067,3068,70
FXM14,2014-03-05 07:30,5,3068,3070,3067,3067,69
FXM14,2014-03-05 08:00,5,3068,3070,3067,3069,67
FXM14,2014-03-05 08:30,5,3069,3075,3065,3071,195
FXM14,2014-03-05 09:00,5,3071,3078,3070,3074,287
FXM14,2014-03-05 09:30,5,3074,3075,3069,3072,489
FXM14,2014-03-05 10:00,5,3076,3076,3066,3066,167
FXM14,2014-03-05 10:30,5,3067,3068,3065,3065,323
FXM14,2014-03-05 11:00,5,3066,3066,3062,3063,44
FXM14,2014-03-05 11:30,5,3063,3068,3063,3066,10
FXM14,2014-03-05 12:00,5,3067,3067,3067,3067,4
FXM14,2014-03-05 13:00,5,3065,3065,3065,3065,1
FXM14,2014-03-05 14:30,5,3067,3070,3067,3070,4
FXM14,2014-03-06 01:00,6,3077,3077,3075,3075,107
FXM14,2014-03-06 01:30,6,3078,3081,3076,3081,14
FXM14,2014-03-06 02:00,6,3082,3088,3082,3085,238
FXM14,2014-03-06 02:30,6,3087,3090,3087,3089,17
FXM14,2014-03-06 03:00,6,3091,3092,3082,3082,84
FXM14,2014-03-06 03:30,6,3081,3085,3081,3084,13
FXM14,2014-03-06 04:00,6,3084,3085,3080,3080,12
FXM14,2014-03-06 04:30,6,3081,3081,3076,3080,297
FXM14,2014-03-06 05:00,6,3084,3084,3083,3083,6
FXM14,2014-03-06 05:30,6,3085,3088,3083,3088,23
FXM14,2014-03-06 06:00,6,3087,3089,3086,3088,26
FXM14,2014-03-06 06:30,6,3087,3088,3082,3085,72
FXM14,2014-03-06 07:00,6,3086,3088,3086,3088,4
FXM14,2014-03-06 07:30,6,3082,3083,3067,3070,718
FXM14,2014-03-06 08:00,6,3070,3081,3070,3079,407
FXM14,2014-03-06 08:30,6,3080,3080,3072,3080,3548
FXM14,2014-03-06 09:00,6,3080,3080,3070,3077,188
FXM14,2014-03-06 09:30,6,3080,3080,3072,3075,194
FXM14,2014-03-06 10:00,6,3076,3078,3074,3077,1020
FXM14,2014-03-06 10:30,6,3076,3079,3075,3077,1323
FXM14,2014-03-06 11:00,6,3077,3078,3077,3078,4
FXM14,2014-03-06 11:30,6,3080,3080,3080,3080,1
FXM14,2014-03-06 12:00,6,3077,3077,3077,3077,1
FXM14,2014-03-06 13:30,6,3076,3076,3076,3076,1
FXM14,2014-03-06 14:30,6,3076,3076,3073,3073,3
FXM14,2014-03-07 01:30,7,3078,3078,3078,3078,1
FXM14,2014-03-07 02:00,7,3077,3077,3072,3074,165
FXM14,2014-03-07 02:30,7,3068,3070,3067,3067,87
FXM14,2014-03-07 03:00,7,3065,3066,3058,3060,45
FXM14,2014-03-07 03:30,7,3059,3066,3059,3066,297
FXM14,2014-03-07 04:00,7,3063,3063,3059,3059,448
FXM14,2014-03-07 04:30,7,3060,3060,3060,3060,22
FXM14,2014-03-07 05:00,7,3059,3070,3057,3070,85
FXM14,2014-03-07 05:30,7,3070,3070,3067,3067,367
FXM14,2014-03-07 06:00,7,3061,3061,3060,3060,425
FXM14,2014-03-07 06:30,7,3064,3064,3064,3064,3
FXM14,2014-03-07 07:00,7,3063,3067,3063,3067,3
FXM14,2014-03-07 07:30,7,3068,3083,3068,3079,735
FXM14,2014-03-07 08:00,7,3074,3075,3061,3062,284
FXM14,2014-03-07 08:30,7,3064,3064,3036,3046,875
FXM14,2014-03-07 09:00,7,3045,3058,3045,3049,1019
FXM14,2014-03-07 09:30,7,3051,3054,3040,3041,272
FXM14,2014-03-07 10:00,7,3039,3040,3026,3030,9467
FXM14,2014-03-07 10:30,7,3030,3041,3025,3041,799
FXM14,2014-03-07 11:00,7,3040,3043,3039,3043,38
FXM14,2014-03-07 11:30,7,3043,3044,3043,3044,43
FXM14,2014-03-07 12:00,7,3038,3038,3038,3038,1
FXM14,2014-03-07 12:30,7,3037,3037,3037,3037,1
FXM14,2014-03-07 13:00,7,3041,3041,3035,3037,12
FXM14,2014-03-07 13:30,7,3036,3041,3036,3041,32
FXM14,2014-03-07 14:00,7,3041,3042,3041,3042,2
FXM14,2014-03-07 14:30,7,3039,3046,3039,3046,11
FXM14,2014-03-10 02:00,10,3033,3033,3017,3018,202
FXM14,2014-03-10 02:30,10,3022,3026,3022,3022,16
FXM14,2014-03-10 03:00,10,3023,3040,3023,3038,60
FXM14,2014-03-10 03:30,10,3035,3047,3035,3047,542
FXM14,2014-03-10 04:00,10,3049,3060,3048,3057,81
FXM14,2014-03-10 04:30,10,3054,3055,3049,3050,67
FXM14,2014-03-10 05:00,10,3047,3050,3047,3048,3
FXM14,2014-03-10 05:30,10,3046,3049,3046,3048,57
FXM14,2014-03-10 06:00,10,3049,3049,3041,3043,16
FXM14,2014-03-10 06:30,10,3042,3042,3033,3040,16
FXM14,2014-03-10 07:00,10,3038,3038,3029,3037,110
FXM14,2014-03-10 07:30,10,3036,3037,3032,3037,275
FXM14,2014-03-10 08:00,10,3038,3040,3033,3035,701
FXM14,2014-03-10 08:30,10,3037,3038,3030,3035,544
FXM14,2014-03-10 09:00,10,3035,3035,3015,3019,2090
FXM14,2014-03-10 09:30,10,3018,3018,3007,3011,1068
FXM14,2014-03-10 10:00,10,3010,3023,3008,3023,749
FXM14,2014-03-10 10:30,10,3024,3025,3018,3020,281
FXM14,2014-03-10 11:00,10,3019,3026,3018,3024,639
FXM14,2014-03-10 11:30,10,3025,3027,3023,3026,612
FXM14,2014-03-10 12:00,10,3030,3030,3027,3028,31
FXM14,2014-03-10 12:30,10,3026,3026,3025,3025,4
FXM14,2014-03-10 13:00,10,3024,3026,3024,3026,16
FXM14,2014-03-10 13:30,10,3029,3029,3029,3029,1
FXM14,2014-03-10 14:00,10,3028,3030,3028,3029,15
FXM14,2014-03-10 14:30,10,3030,3035,3030,3035,1105
FXM14,2014-03-10 15:00,10,3035,3035,3035,3035,1
FXM14,2014-03-10 15:30,10,3034,3037,3034,3037,27
FXM14,2014-03-10 16:00,10,3032,3032,3032,3032,1
FXM14,2014-03-11 02:00,11,3031,3042,3031,3038,619
FXM14,2014-03-11 02:30,11,3038,3039,3036,3036,28
FXM14,2014-03-11 03:00,11,3038,3038,3032,3032,306
FXM14,2014-03-11 03:30,11,3030,3034,3028,3029,1090
FXM14,2014-03-11 04:00,11,3029,3031,3025,3025,345
FXM14,2014-03-11 04:30,11,3028,3028,3019,3026,1183
FXM14,2014-03-11 05:00,11,3024,3026,3022,3026,48
FXM14,2014-03-11 05:30,11,3025,3025,3020,3024,50
FXM14,2014-03-11 06:00,11,3026,3026,3022,3024,84
FXM14,2014-03-11 06:30,11,3026,3026,3024,3025,114
FXM14,2014-03-11 07:00,11,3025,3026,3024,3024,295
FXM14,2014-03-11 07:30,11,3024,3031,3022,3031,370
FXM14,2014-03-11 08:00,11,3030,3036,3029,3033,352
FXM14,2014-03-11 08:30,11,3030,3030,3024,3028,413
FXM14,2014-03-11 09:00,11,3028,3038,3023,3037,1652
FXM14,2014-03-11 09:30,11,3037,3051,3037,3049,879
FXM14,2014-03-11 10:00,11,3051,3051,3041,3041,464
FXM14,2014-03-11 10:30,11,3040,3044,3036,3039,1480
FXM14,2014-03-11 11:00,11,3039,3039,3019,3022,1864
FXM14,2014-03-11 11:30,11,3022,3028,3021,3027,1517
FXM14,2014-03-11 12:00,11,3022,3023,3017,3017,661
FXM14,2014-03-11 12:30,11,3016,3022,3016,3021,67
FXM14,2014-03-11 13:00,11,3025,3025,3024,3024,10
FXM14,2014-03-11 13:30,11,3018,3019,3017,3017,83
FXM14,2014-03-11 14:00,11,3016,3017,3013,3017,162
FXM14,2014-03-11 14:30,11,3017,3019,3016,3019,21
FXM14,2014-03-11 15:30,11,3017,3018,3017,3018,4
FXM14,2014-03-12 02:00,12,3011,3012,2994,3001,435
FXM14,2014-03-12 02:30,12,3003,3007,3001,3005,187
FXM14,2014-03-12 03:00,12,3008,3013,2998,2999,1238
FXM14,2014-03-12 03:30,12,3002,3002,2994,2995,1072
FXM14,2014-03-12 04:00,12,2993,2994,2988,2994,1670
FXM14,2014-03-12 04:30,12,2993,2998,2993,2995,224
FXM14,2014-03-12 05:00,12,2995,2996,2987,2988,421
FXM14,2014-03-12 05:30,12,2990,2991,2980,2982,1317
FXM14,2014-03-12 06:00,12,2982,2989,2980,2989,2428
FXM14,2014-03-12 06:30,12,2988,2995,2988,2994,3071
FXM14,2014-03-12 07:00,12,2995,2995,2990,2992,342
FXM14,2014-03-12 07:30,12,2992,2992,2982,2987,190
FXM14,2014-03-12 08:00,12,2988,2989,2985,2988,863
FXM14,2014-03-12 08:30,12,2988,2992,2975,2985,1855
FXM14,2014-03-12 09:00,12,2985,2990,2984,2987,1354
FXM14,2014-03-12 09:30,12,2987,3001,2987,3000,1600
FXM14,2014-03-12 10:00,12,3001,3013,2999,3010,1092
FXM14,2014-03-12 10:30,12,3009,3012,3000,3001,1019
FXM14,2014-03-12 11:00,12,3000,3008,3000,3000,2915
FXM14,2014-03-12 11:30,12,3002,3003,2998,3003,3434
FXM14,2014-03-12 12:00,12,3002,3003,2996,2996,321
FXM14,2014-03-12 12:30,12,2999,3001,2999,3001,357
FXM14,2014-03-12 13:00,12,3000,3003,2999,3002,176
FXM14,2014-03-12 13:30,12,3001,3001,2997,2997,1735
FXM14,2014-03-12 14:00,12,2998,3000,2998,2999,64
FXM14,2014-03-12 14:30,12,2997,3004,2997,3003,79
FXM14,2014-03-12 15:00,12,3002,3003,3002,3003,74
FXM14,2014-03-12 15:30,12,3005,3007,3005,3006,36
FXM14,2014-03-12 16:00,12,3007,3007,3007,3007,1
FXM14,2014-03-13 02:00,13,3007,3011,3005,3011,1304
FXM14,2014-03-13 02:30,13,3010,3012,3006,3007,1934
FXM14,2014-03-13 03:00,13,3008,3008,2992,2997,3169
FXM14,2014-03-13 03:30,13,2994,3001,2994,3001,1107
FXM14,2014-03-13 04:00,13,3002,3007,3001,3007,1025
FXM14,2014-03-13 04:30,13,3007,3010,3001,3004,1069
FXM14,2014-03-13 05:00,13,3004,3009,3003,3006,501
FXM14,2014-03-13 05:30,13,3006,3008,2998,3001,521
FXM14,2014-03-13 06:00,13,3001,3003,2997,3001,810
FXM14,2014-03-13 06:30,13,3001,3001,2997,2998,2054
FXM14,2014-03-13 07:00,13,2999,3000,2997,2997,971
FXM14,2014-03-13 07:30,13,3001,3003,2998,3002,837
FXM14,2014-03-13 08:00,13,3002,3006,3001,3006,1221
FXM14,2014-03-13 08:30,13,3005,3008,2997,3000,1453
FXM14,2014-03-13 09:00,13,3000,3001,2994,3000,1155
FXM14,2014-03-13 09:30,13,3000,3002,2979,2981,6852
FXM14,2014-03-13 10:00,13,2981,2985,2970,2972,4866
FXM14,2014-03-13 10:30,13,2971,2980,2970,2974,4467
FXM14,2014-03-13 11:00,13,2974,2975,2954,2955,7273
FXM14,2014-03-13 11:30,13,2956,2957,2945,2947,9546
FXM14,2014-03-13 12:00,13,2947,2948,2934,2947,3295
FXM14,2014-03-13 12:30,13,2947,2947,2934,2937,1491
FXM14,2014-03-13 13:00,13,2937,2939,2928,2932,2477
FXM14,2014-03-13 13:30,13,2933,2937,2929,2931,1198
FXM14,2014-03-13 14:00,13,2931,2934,2922,2926,2202
FXM14,2014-03-13 14:30,13,2926,2932,2925,2930,951
FXM14,2014-03-13 15:00,13,2931,2933,2930,2932,427
FXM14,2014-03-13 15:30,13,2932,2936,2931,2936,243
FXM14,2014-03-13 16:00,13,2932,2932,2932,2932,2
FXM14,2014-03-14 02:00,14,2933,2933,2924,2925,6339
FXM14,2014-03-14 02:30,14,2924,2929,2920,2929,2750
FXM14,2014-03-14 03:00,14,2929,2944,2927,2940,5145
FXM14,2014-03-14 03:30,14,2940,2940,2926,2931,5950
FXM14,2014-03-14 04:00,14,2931,2939,2930,2934,3968
FXM14,2014-03-14 04:30,14,2936,2940,2931,2938,2788
FXM14,2014-03-14 05:00,14,2938,2942,2938,2938,1515
FXM14,2014-03-14 05:30,14,2938,2939,2931,2937,1370
FXM14,2014-03-14 06:00,14,2937,2938,2926,2929,2294
FXM14,2014-03-14 06:30,14,2929,2932,2917,2919,7261
FXM14,2014-03-14 07:00,14,2920,2923,2907,2909,5298
FXM14,2014-03-14 07:30,14,2908,2925,2902,2918,6084
FXM14,2014-03-14 08:00,14,2919,2927,2915,2918,3644
FXM14,2014-03-14 08:30,14,2919,2941,2919,2924,17866
FXM14,2014-03-14 09:00,14,2924,2939,2924,2928,10573
FXM14,2014-03-14 09:30,14,2929,2935,2920,2923,14499
FXM14,2014-03-14 10:00,14,2923,2923,2912,2920,6532
FXM14,2014-03-14 10:30,14,2921,2946,2919,2941,8419
FXM14,2014-03-14 11:00,14,2942,2948,2933,2934,5453
FXM14,2014-03-14 11:30,14,2934,2944,2933,2940,5123
FXM14,2014-03-14 12:00,14,2941,2941,2937,2939,2614
FXM14,2014-03-14 12:30,14,2938,2939,2934,2935,1011
FXM14,2014-03-14 13:00,14,2936,2940,2936,2939,1200
FXM14,2014-03-14 13:30,14,2939,2939,2929,2929,2139
FXM14,2014-03-14 14:00,14,2930,2936,2930,2935,471
FXM14,2014-03-14 14:30,14,2935,2937,2928,2932,1422
FXM14,2014-03-14 15:00,14,2932,2932,2931,2931,264
FXM14,2014-03-14 15:30,14,2933,2933,2931,2933,32
FXM14,2014-03-14 16:00,14,2929,2929,2929,2929,5
FXM14,2014-03-17 02:00,17,2938,2947,2936,2945,1823
FXM14,2014-03-17 02:30,17,2944,2951,2939,2942,5157
FXM14,2014-03-17 03:00,17,2941,2954,2938,2952,3184
FXM14,2014-03-17 03:30,17,2953,2966,2952,2960,5711
FXM14,2014-03-17 04:00,17,2962,2965,2957,2960,3718
FXM14,2014-03-17 04:30,17,2959,2962,2953,2962,4626
FXM14,2014-03-17 05:00,17,2962,2965,2957,2959,1926
FXM14,2014-03-17 05:30,17,2961,2963,2957,2957,3048
FXM14,2014-03-17 06:00,17,2957,2964,2955,2959,3475
FXM14,2014-03-17 06:30,17,2959,2964,2959,2959,1439
FXM14,2014-03-17 07:00,17,2959,2963,2957,2959,3270
FXM14,2014-03-17 07:30,17,2959,2963,2959,2960,2192
FXM14,2014-03-17 08:00,17,2961,2969,2961,2966,3077
FXM14,2014-03-17 08:30,17,2967,2979,2965,2975,8956
FXM14,2014-03-17 09:00,17,2975,2983,2970,2970,7956
FXM14,2014-03-17 09:30,17,2970,2972,2964,2969,6569
FXM14,2014-03-17 10:00,17,2969,2979,2968,2975,4205
FXM14,2014-03-17 10:30,17,2976,2981,2971,2980,4930
FXM14,2014-03-17 11:00,17,2981,2986,2979,2983,6541
FXM14,2014-03-17 11:30,17,2982,2984,2978,2979,6094
FXM14,2014-03-17 12:00,17,2979,2980,2975,2976,962
FXM14,2014-03-17 12:30,17,2977,2978,2975,2976,1295
FXM14,2014-03-17 13:00,17,2976,2981,2975,2981,1035
FXM14,2014-03-17 13:30,17,2982,2983,2981,2981,270
FXM14,2014-03-17 14:00,17,2981,2984,2981,2984,1771
FXM14,2014-03-17 14:30,17,2984,2985,2980,2982,1108
FXM14,2014-03-17 15:00,17,2982,2982,2981,2982,92
FXM14,2014-03-17 15:30,17,2982,2985,2982,2985,91
FXM14,2014-03-18 02:00,18,2979,2981,2972,2974,1502
FXM14,2014-03-18 02:30,18,2974,2976,2972,2976,939
FXM14,2014-03-18 03:00,18,2978,2979,2961,2963,8427
FXM14,2014-03-18 03:30,18,2963,2973,2962,2972,2868
FXM14,2014-03-18 04:00,18,2972,2974,2967,2967,1888
FXM14,2014-03-18 04:30,18,2966,2970,2965,2970,3044
FXM14,2014-03-18 05:00,18,2969,2976,2964,2974,2651
FXM14,2014-03-18 05:30,18,2974,2979,2971,2971,5257
FXM14,2014-03-18 06:00,18,2971,2982,2967,2982,4264
FXM14,2014-03-18 06:30,18,2982,3015,2982,3007,28031
FXM14,2014-03-18 07:00,18,3008,3011,3004,3004,6458
FXM14,2014-03-18 07:30,18,3005,3015,3005,3009,3700
FXM14,2014-03-18 08:00,18,3008,3011,2999,3001,4224
FXM14,2014-03-18 08:30,18,3002,3011,3001,3007,8145
FXM14,2014-03-18 09:00,18,3008,3027,3005,3027,13749
FXM14,2014-03-18 09:30,18,3027,3030,3012,3013,17346
FXM14,2014-03-18 10:00,18,3013,3018,3009,3014,7867
FXM14,2014-03-18 10:30,18,3015,3018,3006,3011,6720
FXM14,2014-03-18 11:00,18,3010,3016,3004,3006,15364
FXM14,2014-03-18 11:30,18,3006,3008,3002,3005,13012
FXM14,2014-03-18 12:00,18,3006,3011,3005,3011,4213
FXM14,2014-03-18 12:30,18,3010,3012,3009,3012,2055
FXM14,2014-03-18 13:00,18,3011,3013,3010,3013,1211
FXM14,2014-03-18 13:30,18,3014,3014,3012,3013,485
FXM14,2014-03-18 14:00,18,3013,3014,3011,3012,1375
FXM14,2014-03-18 14:30,18,3011,3012,3008,3009,1789
FXM14,2014-03-18 15:00,18,3009,3009,3008,3009,457
FXM14,2014-03-18 15:30,18,3007,3008,3003,3003,1184
FXM14,2014-03-18 16:00,18,3004,3004,3004,3004,29
FXM14,2014-03-19 02:00,19,3003,3005,3001,3004,1814
FXM14,2014-03-19 02:30,19,3003,3008,3003,3008,1153
FXM14,2014-03-19 03:00,19,3009,3010,2997,3002,11307
FXM14,2014-03-19 03:30,19,3002,3004,2994,3001,10996
FXM14,2014-03-19 04:00,19,3002,3014,3001,3005,9013
FXM14,2014-03-19 04:30,19,3005,3007,2999,3001,5250
FXM14,2014-03-19 05:00,19,3001,3008,3000,3006,4926
FXM14,2014-03-19 05:30,19,3006,3013,3006,3010,4478
FXM14,2014-03-19 06:00,19,3010,3015,3009,3010,5178
FXM14,2014-03-19 06:30,19,3010,3021,3008,3017,8587
FXM14,2014-03-19 07:00,19,3018,3019,3014,3016,5398
FXM14,2014-03-19 07:30,19,3016,3018,3012,3014,1788
FXM14,2014-03-19 08:00,19,3014,3016,3011,3013,2061
FXM14,2014-03-19 08:30,19,3013,3019,3009,3018,10167
FXM14,2014-03-19 09:00,19,3017,3022,3010,3014,10268
FXM14,2014-03-19 09:30,19,3013,3014,3007,3011,7832
FXM14,2014-03-19 10:00,19,3011,3013,3009,3012,6577
FXM14,2014-03-19 10:30,19,3011,3011,3003,3004,14689
FXM14,2014-03-19 11:00,19,3005,3012,3004,3009,10924
FXM14,2014-03-19 11:30,19,3009,3010,3003,3007,16607
FXM14,2014-03-19 12:00,19,3007,3008,3005,3007,2785
FXM14,2014-03-19 12:30,19,3007,3008,3005,3007,3482
FXM14,2014-03-19 13:00,19,3007,3007,2991,2998,7928
FXM14,2014-03-19 13:30,19,2999,3000,2990,2994,4256
FXM14,2014-03-19 14:00,19,2995,2997,2968,2985,13516
FXM14,2014-03-19 14:30,19,2985,2992,2984,2987,5948
FXM14,2014-03-19 15:00,19,2988,2990,2986,2986,1222
FXM14,2014-03-19 15:30,19,2986,2989,2983,2985,459
FXM14,2014-03-19 16:00,19,2989,2989,2989,2989,85
FXM14,2014-03-20 02:00,20,2983,2983,2970,2975,11155
FXM14,2014-03-20 02:30,20,2975,2984,2974,2984,5470
FXM14,2014-03-20 03:00,20,2983,2997,2981,2996,22202
FXM14,2014-03-20 03:30,20,2997,3000,2989,2992,20872
FXM14,2014-03-20 04:00,20,2992,2994,2983,2994,12157
FXM14,2014-03-20 04:30,20,2993,2996,2985,2985,11739
FXM14,2014-03-20 05:00,20,2985,2988,2978,2982,17106
FXM14,2014-03-20 05:30,20,2982,2983,2970,2978,18823
FXM14,2014-03-20 06:00,20,2978,2986,2975,2985,6493
FXM14,2014-03-20 06:30,20,2985,2988,2981,2985,6295
FXM14,2014-03-20 07:00,20,2985,2989,2982,2984,5352
FXM14,2014-03-20 07:30,20,2984,2987,2982,2984,4655
FXM14,2014-03-20 08:00,20,2984,2986,2980,2984,6495
FXM14,2014-03-20 08:30,20,2985,2989,2981,2985,11917
FXM14,2014-03-20 09:00,20,2986,3009,2984,3003,36426
FXM14,2014-03-20 09:30,20,3003,3008,2997,2997,14536
FXM14,2014-03-20 10:00,20,2998,3006,2994,3006,13105
FXM14,2014-03-20 10:30,20,3006,3008,2999,3005,10616
FXM14,2014-03-20 11:00,20,3006,3022,3003,3021,36063
FXM14,2014-03-20 11:30,20,3021,3023,3018,3021,34373
FXM14,2014-03-20 12:00,20,3021,3024,3018,3019,7476
FXM14,2014-03-20 12:30,20,3018,3024,3018,3023,4781
FXM14,2014-03-20 13:00,20,3023,3024,3021,3023,1926
FXM14,2014-03-20 13:30,20,3023,3023,3018,3019,4981
FXM14,2014-03-20 14:00,20,3018,3019,3014,3015,4421
FXM14,2014-03-20 14:30,20,3015,3019,3014,3019,1216
FXM14,2014-03-20 15:00,20,3019,3022,3018,3022,1177
FXM14,2014-03-20 15:30,20,3021,3022,3019,3020,547
FXM14,2014-03-20 16:00,20,3019,3019,3019,3019,15
FXM14,2014-03-21 02:00,21,3024,3026,3021,3023,6107
FXM14,2014-03-21 02:30,21,3023,3028,3023,3024,8217
FXM14,2014-03-21 03:00,21,3025,3032,3019,3023,68405
FXM14,2014-03-21 03:30,21,3023,3043,3022,3038,70158
FXM14,2014-03-21 04:00,21,3039,3040,3033,3036,34557
FXM14,2014-03-21 04:30,21,3037,3041,3033,3040,22983
FXM14,2014-03-21 05:00,21,3039,3043,3036,3038,33330
FXM14,2014-03-21 05:30,21,3039,3042,3032,3033,48826
FXM14,2014-03-21 06:00,21,3034,3035,3030,3034,30591
FXM14,2014-03-21 06:30,21,3034,3036,3031,3032,17177
FXM14,2014-03-21 07:00,21,3031,3033,3025,3030,33706
FXM14,2014-03-21 07:30,21,3030,3031,3023,3026,23573
FXM14,2014-03-21 08:00,21,3026,3028,3019,3026,28773
FXM14,2014-03-21 08:30,21,3026,3031,3017,3020,58581
FXM14,2014-03-21 09:00,21,3019,3025,3016,3022,31607
FXM14,2014-03-21 09:30,21,3023,3033,3019,3032,32629
FXM14,2014-03-21 10:00,21,3031,3040,3029,3036,43918
FXM14,2014-03-21 10:30,21,3036,3038,3032,3035,20610
FXM14,2014-03-21 11:00,21,3034,3037,3031,3032,40066
FXM14,2014-03-21 11:30,21,3032,3033,3021,3021,110115
FXM14,2014-03-21 12:00,21,3022,3024,3011,3012,35480
FXM14,2014-03-21 12:30,21,3012,3015,3008,3009,14714
FXM14,2014-03-21 13:00,21,3009,3012,3001,3001,12848
FXM14,2014-03-21 13:30,21,3001,3007,2998,3005,13061
FXM14,2014-03-21 14:00,21,3004,3006,2999,3005,9852
FXM14,2014-03-21 14:30,21,3004,3005,2997,3001,10972
FXM14,2014-03-21 15:00,21,3001,3002,2999,3002,1717
FXM14,2014-03-21 15:30,21,3002,3004,3000,3003,2379
FXM14,2014-03-21 16:00,21,3004,3004,3004,3004,68
FXM14,2014-03-24 02:00,24,3011,3016,3008,3015,13307
FXM14,2014-03-24 02:30,24,3014,3024,3014,3024,20604
FXM14,2014-03-24 03:00,24,3025,3033,3017,3022,78158
FXM14,2014-03-24 03:30,24,3022,3023,3012,3019,33428
FXM14,2014-03-24 04:00,24,3019,3021,3000,3002,71400
FXM14,2014-03-24 04:30,24,3002,3009,3001,3008,34381
FXM14,2014-03-24 05:00,24,3008,3015,3005,3012,24915
FXM14,2014-03-24 05:30,24,3012,3014,3003,3006,30238
FXM14,2014-03-24 06:00,24,3006,3011,3004,3009,10497
FXM14,2014-03-24 06:30,24,3010,3015,3009,3013,14864
FXM14,2014-03-24 07:00,24,3013,3016,3008,3016,12420
FXM14,2014-03-24 07:30,24,3016,3024,3015,3020,32623
FXM14,2014-03-24 08:00,24,3020,3026,3017,3024,22858
FXM14,2014-03-24 08:30,24,3024,3027,3010,3011,56899
FXM14,2014-03-24 09:00,24,3010,3011,2994,2994,94618
FXM14,2014-03-24 09:30,24,2995,2995,2984,2987,92801
FXM14,2014-03-24 10:00,24,2988,2994,2978,2991,79549
FXM14,2014-03-24 10:30,24,2991,2996,2984,2989,49958
FXM14,2014-03-24 11:00,24,2988,2991,2981,2985,66797
FXM14,2014-03-24 11:30,24,2984,2990,2982,2985,98070
FXM14,2014-03-24 12:00,24,2986,2990,2986,2989,19110
FXM14,2014-03-24 12:30,24,2988,2996,2988,2996,10228
FXM14,2014-03-24 13:00,24,2996,2998,2992,2996,10209
FXM14,2014-03-24 13:30,24,2996,2999,2993,2996,5228
FXM14,2014-03-24 14:00,24,2996,2998,2991,2998,4837
FXM14,2014-03-24 14:30,24,2999,3003,2995,2996,10410
FXM14,2014-03-24 15:00,24,2996,2997,2994,2995,1232
FXM14,2014-03-24 15:30,24,2996,2998,2994,2997,1708
FXM14,2014-03-24 16:00,24,2996,2996,2996,2996,56
FXM14,2014-03-25 02:00,25,2998,3001,2997,2998,6876
FXM14,2014-03-25 02:30,25,2998,2998,2994,2994,7245
FXM14,2014-03-25 03:00,25,2995,3011,2994,3009,82471
FXM14,2014-03-25 03:30,25,3009,3012,2999,3000,39999
FXM14,2014-03-25 04:00,25,3000,3013,2999,3013,47495
FXM14,2014-03-25 04:30,25,3013,3019,3013,3015,46084
FXM14,2014-03-25 05:00,25,3016,3017,3012,3012,14640
FXM14,2014-03-25 05:30,25,3013,3017,3011,3014,15252
FXM14,2014-03-25 06:00,25,3015,3025,3013,3023,29930
FXM14,2014-03-25 06:30,25,3024,3031,3023,3025,71475
FXM14,2014-03-25 07:00,25,3025,3029,3025,3029,19647
FXM14,2014-03-25 07:30,25,3029,3035,3025,3033,33541
FXM14,2014-03-25 08:00,25,3032,3033,3028,3030,20470
FXM14,2014-03-25 08:30,25,3031,3038,3029,3034,50250
FXM14,2014-03-25 09:00,25,3036,3039,3026,3029,58720
FXM14,2014-03-25 09:30,25,3029,3031,3020,3023,52241
FXM14,2014-03-25 10:00,25,3023,3034,3021,3029,44561
FXM14,2014-03-25 10:30,25,3030,3032,3019,3024,39637
FXM14,2014-03-25 11:00,25,3024,3028,3020,3026,63606
FXM14,2014-03-25 11:30,25,3026,3038,3024,3035,82060
FXM14,2014-03-25 12:00,25,3036,3043,3033,3042,22329
FXM14,2014-03-25 12:30,25,3043,3046,3040,3042,10904
FXM14,2014-03-25 13:00,25,3042,3044,3038,3039,10699
FXM14,2014-03-25 13:30,25,3038,3041,3037,3040,8597
FXM14,2014-03-25 14:00,25,3040,3044,3038,3042,4112
FXM14,2014-03-25 14:30,25,3042,3044,3039,3042,11373
FXM14,2014-03-25 15:00,25,3042,3042,3040,3042,2909
FXM14,2014-03-25 15:30,25,3041,3042,3040,3040,1740
FXM14,2014-03-25 16:00,25,3041,3041,3041,3041,199
FXM14,2014-03-26 02:00,26,3047,3049,3042,3042,7914
FXM14,2014-03-26 02:30,26,3043,3044,3040,3042,9626
FXM14,2014-03-26 03:00,26,3041,3047,3037,3038,58432
FXM14,2014-03-26 03:30,26,3038,3048,3038,3047,38653
FXM14,2014-03-26 04:00,26,3046,3061,3045,3058,78681
FXM14,2014-03-26 04:30,26,3058,3062,3055,3056,35241
FXM14,2014-03-26 05:00,26,3056,3061,3056,3059,22286
FXM14,2014-03-26 05:30,26,3060,3064,3059,3062,21052
FXM14,2014-03-26 06:00,26,3063,3069,3060,3065,31981
FXM14,2014-03-26 06:30,26,3066,3067,3062,3067,14490
FXM14,2014-03-26 07:00,26,3067,3072,3067,3068,24479
FXM14,2014-03-26 07:30,26,3068,3071,3062,3070,22465
FXM14,2014-03-26 08:00,26,3069,3075,3069,3073,24329
FXM14,2014-03-26 08:30,26,3073,3074,3065,3066,53174
FXM14,2014-03-26 09:00,26,3065,3069,3059,3064,40160
FXM14,2014-03-26 09:30,26,3064,3070,3062,3063,34251
FXM14,2014-03-26 10:00,26,3062,3069,3059,3063,55719
FXM14,2014-03-26 10:30,26,3064,3064,3056,3060,39959
FXM14,2014-03-26 11:00,26,3060,3061,3054,3060,66942
FXM14,2014-03-26 11:30,26,3060,3065,3058,3064,69516
FXM14,2014-03-26 12:00,26,3064,3064,3053,3054,22069
FXM14,2014-03-26 12:30,26,3053,3055,3049,3055,34068
FXM14,2014-03-26 13:00,26,3054,3055,3049,3053,10263
FXM14,2014-03-26 13:30,26,3053,3059,3050,3058,11692
FXM14,2014-03-26 14:00,26,3059,3060,3053,3053,9008
FXM14,2014-03-26 14:30,26,3052,3056,3048,3049,8975
FXM14,2014-03-26 15:00,26,3049,3050,3043,3044,11672
FXM14,2014-03-26 15:30,26,3044,3045,3043,3045,3532
FXM14,2014-03-26 16:00,26,3044,3044,3044,3044,56
FXM14,2014-03-27 02:00,27,3049,3056,3049,3056,9062
FXM14,2014-03-27 02:30,27,3056,3057,3055,3056,8230
FXM14,2014-03-27 03:00,27,3055,3059,3050,3050,50453
FXM14,2014-03-27 03:30,27,3050,3056,3049,3055,23214
FXM14,2014-03-27 04:00,27,3055,3068,3055,3067,43187
FXM14,2014-03-27 04:30,27,3067,3072,3066,3070,26696
FXM14,2014-03-27 05:00,27,3069,3072,3064,3065,22876
FXM14,2014-03-27 05:30,27,3065,3069,3063,3065,12240
FXM14,2014-03-27 06:00,27,3065,3068,3058,3060,19284
FXM14,2014-03-27 06:30,27,3060,3064,3057,3058,12115
FXM14,2014-03-27 07:00,27,3058,3062,3056,3058,13309
FXM14,2014-03-27 07:30,27,3058,3061,3048,3053,40900
FXM14,2014-03-27 08:00,27,3053,3059,3052,3057,14658
FXM14,2014-03-27 08:30,27,3057,3064,3050,3060,73157
FXM14,2014-03-27 09:00,27,3060,3071,3057,3065,58852
FXM14,2014-03-27 09:30,27,3064,3066,3058,3063,31409
FXM14,2014-03-27 10:00,27,3064,3067,3060,3064,30216
FXM14,2014-03-27 10:30,27,3063,3064,3055,3061,36909
FXM14,2014-03-27 11:00,27,3061,3069,3058,3069,44099
FXM14,2014-03-27 11:30,27,3069,3071,3065,3067,63376
FXM14,2014-03-27 12:00,27,3066,3071,3065,3070,10400
FXM14,2014-03-27 12:30,27,3070,3071,3064,3065,8108
FXM14,2014-03-27 13:00,27,3065,3065,3062,3065,5914
FXM14,2014-03-27 13:30,27,3066,3066,3063,3063,4500
FXM14,2014-03-27 14:00,27,3064,3067,3062,3066,4565
FXM14,2014-03-27 14:30,27,3067,3069,3066,3069,4962
FXM14,2014-03-27 15:00,27,3068,3070,3066,3068,1339
FXM14,2014-03-27 15:30,27,3068,3070,3067,3068,1367
FXM14,2014-03-27 16:00,27,3067,3067,3067,3067,89
FXM14,2014-03-28 02:00,28,3074,3080,3071,3077,12981
FXM14,2014-03-28 02:30,28,3077,3079,3076,3079,7518
FXM14,2014-03-28 03:00,28,3080,3084,3076,3081,61355
FXM14,2014-03-28 03:30,28,3081,3087,3081,3083,35486
FXM14,2014-03-28 04:00,28,3083,3089,3083,3085,31628
FXM14,2014-03-28 04:30,28,3085,3094,3084,3090,51798
FXM14,2014-03-28 05:00,28,3091,3095,3090,3092,25663
FXM14,2014-03-28 05:30,28,3092,3097,3088,3092,28949
FXM14,2014-03-28 06:00,28,3092,3094,3084,3086,25463
FXM14,2014-03-28 06:30,28,3086,3090,3085,3087,13890
FXM14,2014-03-28 07:00,28,3088,3092,3086,3088,17442
FXM14,2014-03-28 07:30,28,3088,3090,3083,3088,21185
FXM14,2014-03-28 08:00,28,3088,3090,3084,3089,18904
FXM14,2014-03-28 08:30,28,3088,3097,3086,3095,58413
FXM14,2014-03-28 09:00,28,3096,3099,3093,3095,39458
FXM14,2014-03-28 09:30,28,3095,3101,3094,3097,39165
FXM14,2014-03-28 10:00,28,3098,3099,3094,3096,28267
FXM14,2014-03-28 10:30,28,3096,3100,3089,3099,42850
FXM14,2014-03-28 11:00,28,3099,3106,3097,3104,113360
FXM14,2014-03-28 11:30,28,3104,3108,3103,3105,74008
FXM14,2014-03-28 12:00,28,3105,3106,3097,3100,24199
FXM14,2014-03-28 12:30,28,3100,3103,3099,3100,7845
FXM14,2014-03-28 13:00,28,3100,3100,3094,3100,10337
FXM14,2014-03-28 13:30,28,3099,3100,3094,3099,7307
FXM14,2014-03-28 14:00,28,3099,3101,3096,3098,5012
FXM14,2014-03-28 14:30,28,3099,3100,3096,3099,4673
FXM14,2014-03-28 15:00,28,3099,3101,3098,3100,1703
FXM14,2014-03-28 15:30,28,3101,3101,3099,3100,1315
FXM14,2014-03-28 16:00,28,3101,3101,3101,3101,208
FXM14,2014-03-31 01:00,31,3117,3122,3110,3112,12850
FXM14,2014-03-31 01:30,31,3113,3119,3111,3117,11152
FXM14,2014-03-31 02:00,31,3116,3121,3112,3117,45074
FXM14,2014-03-31 02:30,31,3117,3117,3110,3113,23531
FXM14,2014-03-31 03:00,31,3114,3115,3107,3107,22089
FXM14,2014-03-31 03:30,31,3108,3115,3106,3111,19821
FXM14,2014-03-31 04:00,31,3112,3115,3106,3108,27263
FXM14,2014-03-31 04:30,31,3108,3111,3107,3110,12051
FXM14,2014-03-31 05:00,31,3111,3111,3101,3103,27422
FXM14,2014-03-31 05:30,31,3103,3108,3101,3108,14040
FXM14,2014-03-31 06:00,31,3108,3111,3105,3107,18516
FXM14,2014-03-31 06:30,31,3108,3112,3105,3111,12600
FXM14,2014-03-31 07:00,31,3111,3112,3107,3108,11985
FXM14,2014-03-31 07:30,31,3108,3118,3108,3117,23040
FXM14,2014-03-31 08:00,31,3116,3121,3114,3117,32285
FXM14,2014-03-31 08:30,31,3117,3120,3114,3118,45350
FXM14,2014-03-31 09:00,31,3117,3120,3111,3114,41875
FXM14,2014-03-31 09:30,31,3114,3116,3107,3109,40857
FXM14,2014-03-31 10:00,31,3109,3110,3093,3102,126192
FXM14,2014-03-31 10:30,31,3101,3103,3091,3093,130307
FXM14,2014-03-31 11:00,31,3094,3102,3093,3102,19561
FXM14,2014-03-31 11:30,31,3101,3104,3100,3101,6616
FXM14,2014-03-31 12:00,31,3101,3103,3099,3102,7764
FXM14,2014-03-31 12:30,31,3102,3103,3095,3097,5172
FXM14,2014-03-31 13:00,31,3096,3099,3096,3097,4817
FXM14,2014-03-31 13:30,31,3097,3100,3096,3098,3336
FXM14,2014-03-31 14:00,31,3098,3100,3096,3098,3936
FXM14,2014-03-31 14:30,31,3098,3100,3096,3099,6846
FXM14,2014-03-31 15:00,31,3098,3098,3098,3098,177
FXM14,2014-04-01 01:00,1,3103,3108,3103,3107,7512
FXM14,2014-04-01 01:30,1,3107,3110,3102,3109,9833
FXM14,2014-04-01 02:00,1,3109,3114,3102,3104,57292
FXM14,2014-04-01 02:30,1,3103,3112,3102,3112,24422
FXM14,2014-04-01 03:00,1,3112,3115,3108,3110,24742
FXM14,2014-04-01 03:30,1,3110,3113,3109,3111,9749
FXM14,2014-04-01 04:00,1,3111,3111,3107,3110,9943
FXM14,2014-04-01 04:30,1,3109,3114,3109,3112,13776
FXM14,2014-04-01 05:00,1,3112,3115,3110,3114,19589
FXM14,2014-04-01 05:30,1,3115,3121,3114,3119,35897
FXM14,2014-04-01 06:00,1,3119,3120,3114,3119,16663
FXM14,2014-04-01 06:30,1,3118,3120,3116,3120,8035
FXM14,2014-04-01 07:00,1,3119,3123,3119,3122,20768
FXM14,2014-04-01 07:30,1,3122,3123,3118,3121,17431
FXM14,2014-04-01 08:00,1,3121,3128,3120,3126,30361
FXM14,2014-04-01 08:30,1,3126,3129,3122,3128,47095
FXM14,2014-04-01 09:00,1,3128,3130,3121,3124,45333
FXM14,2014-04-01 09:30,1,3124,3126,3115,3119,42331
FXM14,2014-04-01 10:00,1,3118,3121,3114,3118,54115
FXM14,2014-04-01 10:30,1,3117,3122,3116,3116,65017
FXM14,2014-04-01 11:00,1,3116,3120,3114,3120,13138
FXM14,2014-04-01 11:30,1,3120,3121,3118,3118,5028
FXM14,2014-04-01 12:00,1,3119,3121,3117,3121,4589
FXM14,2014-04-01 12:30,1,3121,3123,3118,3122,6469
FXM14,2014-04-01 13:00,1,3122,3124,3121,3122,3344
FXM14,2014-04-01 13:30,1,3123,3124,3122,3123,2540
FXM14,2014-04-01 14:00,1,3122,3125,3121,3124,2380
FXM14,2014-04-01 14:30,1,3124,3125,3122,3124,6088
FXM14,2014-04-01 15:00,1,3125,3125,3125,3125,210
FXM14,2014-04-02 01:00,2,3129,3132,3126,3126,7846
FXM14,2014-04-02 01:30,2,3126,3127,3123,3124,4419
FXM14,2014-04-02 02:00,2,3125,3129,3121,3122,40800
FXM14,2014-04-02 02:30,2,3122,3128,3122,3125,21679
FXM14,2014-04-02 03:00,2,3125,3130,3122,3126,28718
FXM14,2014-04-02 03:30,2,3126,3128,3120,3121,22457
FXM14,2014-04-02 04:00,2,3120,3126,3120,3124,14434
FXM14,2014-04-02 04:30,2,3124,3127,3122,3123,13928
FXM14,2014-04-02 05:00,2,3124,3127,3120,3122,16200
FXM14,2014-04-02 05:30,2,3121,3122,3118,3120,14562
FXM14,2014-04-02 06:00,2,3119,3124,3118,3121,9064
FXM14,2014-04-02 06:30,2,3120,3123,3116,3118,17867
FXM14,2014-04-02 07:00,2,3117,3123,3116,3120,14762
FXM14,2014-04-02 07:30,2,3120,3123,3118,3120,18611
FXM14,2014-04-02 08:00,2,3120,3120,3116,3120,14535
FXM14,2014-04-02 08:30,2,3120,3123,3117,3119,35037
FXM14,2014-04-02 09:00,2,3120,3125,3118,3125,29472
FXM14,2014-04-02 09:30,2,3125,3127,3123,3126,23001
FXM14,2014-04-02 10:00,2,3126,3126,3119,3123,39014
FXM14,2014-04-02 10:30,2,3123,3125,3120,3121,41865
FXM14,2014-04-02 11:00,2,3122,3126,3120,3124,8761
FXM14,2014-04-02 11:30,2,3125,3128,3124,3126,7712
FXM14,2014-04-02 12:00,2,3126,3127,3123,3124,5074
FXM14,2014-04-02 12:30,2,3123,3125,3120,3122,4375
FXM14,2014-04-02 13:00,2,3121,3124,3121,3122,2968
FXM14,2014-04-02 13:30,2,3122,3125,3121,3125,2951
FXM14,2014-04-02 14:00,2,3125,3127,3124,3127,2390
FXM14,2014-04-02 14:30,2,3127,3129,3125,3128,7710
FXM14,2014-04-02 15:00,2,3129,3129,3129,3129,261
FXM14,2014-04-03 01:00,3,3125,3128,3123,3127,4903
FXM14,2014-04-03 01:30,3,3126,3127,3123,3125,3284
FXM14,2014-04-03 02:00,3,3125,3127,3120,3124,35298
FXM14,2014-04-03 02:30,3,3124,3126,3118,3120,25543
FXM14,2014-04-03 03:00,3,3121,3132,3120,3131,31739
FXM14,2014-04-03 03:30,3,3131,3132,3126,3128,16324
FXM14,2014-04-03 04:00,3,3128,3130,3125,3125,10470
FXM14,2014-04-03 04:30,3,3126,3130,3124,3126,19799
FXM14,2014-04-03 05:00,3,3126,3128,3124,3126,12791
FXM14,2014-04-03 05:30,3,3126,3133,3125,3128,21038
FXM14,2014-04-03 06:00,3,3129,3129,3125,3127,11396
FXM14,2014-04-03 06:30,3,3126,3128,3117,3119,43049
FXM14,2014-04-03 07:00,3,3120,3126,3116,3126,27526
FXM14,2014-04-03 07:30,3,3126,3141,3116,3130,132571
FXM14,2014-04-03 08:00,3,3130,3151,3129,3149,75776
FXM14,2014-04-03 08:30,3,3148,3156,3145,3153,77937
FXM14,2014-04-03 09:00,3,3153,3155,3144,3144,37911
FXM14,2014-04-03 09:30,3,3144,3145,3136,3142,49201
FXM14,2014-04-03 10:00,3,3142,3144,3139,3140,48553
FXM14,2014-04-03 10:30,3,3140,3144,3138,3142,67077
FXM14,2014-04-03 11:00,3,3142,3144,3139,3143,11955
FXM14,2014-04-03 11:30,3,3143,3143,3139,3139,5702
FXM14,2014-04-03 12:00,3,3139,3142,3138,3142,4127
FXM14,2014-04-03 12:30,3,3142,3145,3141,3144,4407
FXM14,2014-04-03 13:00,3,3143,3143,3140,3141,2945
FXM14,2014-04-03 13:30,3,3141,3141,3137,3141,3334
FXM14,2014-04-03 14:00,3,3141,3145,3140,3144,2760
FXM14,2014-04-03 14:30,3,3145,3147,3144,3146,6549
FXM14,2014-04-03 15:00,3,3146,3146,3146,3146,176
FXM14,2014-04-04 01:00,4,3148,3149,3144,3145,9703
FXM14,2014-04-04 01:30,4,3145,3146,3144,3144,3866
FXM14,2014-04-04 02:00,4,3145,3148,3138,3146,47586
FXM14,2014-04-04 02:30,4,3146,3149,3143,3144,18094
FXM14,2014-04-04 03:00,4,3144,3147,3143,3143,12033
FXM14,2014-04-04 03:30,4,3144,3149,3144,3145,18826
FXM14,2014-04-04 04:00,4,3146,3148,3145,3147,14326
FXM14,2014-04-04 04:30,4,3147,3149,3144,3144,11749
FXM14,2014-04-04 05:00,4,3145,3147,3144,3145,11450
FXM14,2014-04-04 05:30,4,3146,3148,3144,3146,15488
FXM14,2014-04-04 06:00,4,3146,3149,3145,3149,9213
FXM14,2014-04-04 06:30,4,3149,3151,3148,3149,10245
FXM14,2014-04-04 07:00,4,3150,3152,3147,3150,13199
FXM14,2014-04-04 07:30,4,3150,3161,3145,3157,77940
FXM14,2014-04-04 08:00,4,3156,3160,3154,3159,23594
FXM14,2014-04-04 08:30,4,3159,3160,3146,3150,59432
FXM14,2014-04-04 09:00,4,3150,3174,3149,3168,125250
FXM14,2014-04-04 09:30,4,3167,3175,3165,3167,85383
FXM14,2014-04-04 10:00,4,3167,3168,3159,3163,68991
FXM14,2014-04-04 10:30,4,3162,3167,3155,3160,77882
FXM14,2014-04-04 11:00,4,3159,3160,3151,3155,26066
FXM14,2014-04-04 11:30,4,3156,3159,3148,3151,15260
FXM14,2014-04-04 12:00,4,3151,3155,3148,3149,11307
FXM14,2014-04-04 12:30,4,3149,3152,3147,3148,7374
FXM14,2014-04-04 13:00,4,3148,3151,3144,3145,9683
FXM14,2014-04-04 13:30,4,3145,3146,3137,3143,13272
FXM14,2014-04-04 14:00,4,3143,3145,3136,3144,8861
FXM14,2014-04-04 14:30,4,3143,3144,3138,3140,11057
FXM14,2014-04-04 15:00,4,3140,3140,3140,3140,199
FXM14,2014-04-07 01:00,7,3137,3142,3133,3139,15707
FXM14,2014-04-07 01:30,7,3139,3139,3127,3135,20652
FXM14,2014-04-07 02:00,7,3134,3143,3127,3127,84117
FXM14,2014-04-07 02:30,7,3127,3130,3125,3128,54613
FXM14,2014-04-07 03:00,7,3128,3141,3127,3140,44201
FXM14,2014-04-07 03:30,7,3140,3141,3135,3137,23145
FXM14,2014-04-07 04:00,7,3138,3148,3137,3146,37462
FXM14,2014-04-07 04:30,7,3146,3147,3139,3140,19366
FXM14,2014-04-07 05:00,7,3139,3146,3137,3138,23638
FXM14,2014-04-07 05:30,7,3139,3141,3133,3140,18373
FXM14,2014-04-07 06:00,7,3140,3141,3127,3131,29012
FXM14,2014-04-07 06:30,7,3131,3134,3129,3133,19947
FXM14,2014-04-07 07:00,7,3133,3137,3129,3133,17869
FXM14,2014-04-07 07:30,7,3133,3139,3131,3137,23379
FXM14,2014-04-07 08:00,7,3137,3139,3134,3135,17157
FXM14,2014-04-07 08:30,7,3134,3137,3124,3136,64156
FXM14,2014-04-07 09:00,7,3136,3140,3130,3130,49209
FXM14,2014-04-07 09:30,7,3130,3133,3121,3123,63117
FXM14,2014-04-07 10:00,7,3123,3128,3117,3121,83528
FXM14,2014-04-07 10:30,7,3121,3126,3112,3113,100377
FXM14,2014-04-07 11:00,7,3113,3117,3103,3107,43464
FXM14,2014-04-07 11:30,7,3107,3112,3105,3111,16017
FXM14,2014-04-07 12:00,7,3111,3112,3106,3108,6418
FXM14,2014-04-07 12:30,7,3108,3109,3106,3108,6273
FXM14,2014-04-07 13:00,7,3108,3110,3105,3108,5911
FXM14,2014-04-07 13:30,7,3107,3116,3105,3114,7535
FXM14,2014-04-07 14:00,7,3114,3119,3111,3119,7481
FXM14,2014-04-07 14:30,7,3119,3119,3113,3114,12449
FXM14,2014-04-07 15:00,7,3114,3114,3114,3114,213
FXM14,2014-04-08 01:00,8,3122,3123,3118,3121,7204
FXM14,2014-04-08 01:30,8,3122,3130,3122,3127,17366
FXM14,2014-04-08 02:00,8,3126,3129,3116,3117,54416
FXM14,2014-04-08 02:30,8,3117,3124,3114,3121,35663
FXM14,2014-04-08 03:00,8,3122,3126,3119,3124,25416
FXM14,2014-04-08 03:30,8,3125,3126,3116,3118,29378
FXM14,2014-04-08 04:00,8,3118,3121,3114,3115,21111
FXM14,2014-04-08 04:30,8,3115,3117,3102,3104,51853
FXM14,2014-04-08 05:00,8,3104,3106,3097,3099,53419
FXM14,2014-04-08 05:30,8,3098,3099,3080,3084,84658
FXM14,2014-04-08 06:00,8,3084,3095,3082,3093,44141
FXM14,2014-04-08 06:30,8,3092,3098,3090,3092,28717
FXM14,2014-04-08 07:00,8,3092,3097,3092,3093,15388
FXM14,2014-04-08 07:30,8,3093,3099,3093,3093,26143
FXM14,2014-04-08 08:00,8,3093,3094,3085,3088,34840
FXM14,2014-04-08 08:30,8,3087,3102,3086,3093,79044
FXM14,2014-04-08 09:00,8,3093,3101,3085,3086,62828
FXM14,2014-04-08 09:30,8,3086,3103,3085,3101,62104
FXM14,2014-04-08 10:00,8,3101,3115,3101,3108,79420
FXM14,2014-04-08 10:30,8,3108,3114,3108,3113,71341
FXM14,2014-04-08 11:00,8,3112,3117,3110,3111,29825
FXM14,2014-04-08 11:30,8,3111,3112,3108,3109,8463
FXM14,2014-04-08 12:00,8,3108,3113,3108,3113,8356
FXM14,2014-04-08 12:30,8,3112,3113,3109,3112,3896
FXM14,2014-04-08 13:00,8,3112,3112,3103,3105,6881
FXM14,2014-04-08 13:30,8,3104,3107,3102,3105,3919
FXM14,2014-04-08 14:00,8,3105,3107,3102,3106,3303
FXM14,2014-04-08 14:30,8,3107,3110,3104,3106,6911
FXM14,2014-04-08 15:00,8,3107,3107,3107,3107,126
FXM14,2014-04-09 01:00,9,3107,3116,3106,3115,10650
FXM14,2014-04-09 01:30,9,3114,3118,3114,3117,7919
FXM14,2014-04-09 02:00,9,3117,3123,3108,3121,62235
FXM14,2014-04-09 02:30,9,3121,3122,3115,3119,22381
FXM14,2014-04-09 03:00,9,3119,3129,3118,3127,43706
FXM14,2014-04-09 03:30,9,3128,3130,3125,3126,20410
FXM14,2014-04-09 04:00,9,3125,3128,3121,3123,25294
FXM14,2014-04-09 04:30,9,3123,3128,3121,3127,15883
FXM14,2014-04-09 05:00,9,3127,3129,3120,3123,14962
FXM14,2014-04-09 05:30,9,3123,3125,3121,3121,6342
FXM14,2014-04-09 06:00,9,3121,3123,3118,3119,11935
FXM14,2014-04-09 06:30,9,3118,3125,3117,3122,12677
FXM14,2014-04-09 07:00,9,3122,3126,3119,3125,9204
FXM14,2014-04-09 07:30,9,3125,3130,3125,3127,22785
FXM14,2014-04-09 08:00,9,3126,3130,3125,3129,15302
FXM14,2014-04-09 08:30,9,3128,3130,3115,3120,56380
FXM14,2014-04-09 09:00,9,3120,3122,3113,3118,39981
FXM14,2014-04-09 09:30,9,3119,3124,3116,3117,45902
FXM14,2014-04-09 10:00,9,3118,3118,3113,3116,43036
FXM14,2014-04-09 10:30,9,3116,3121,3114,3119,62461
FXM14,2014-04-09 11:00,9,3119,3121,3116,3121,13089
FXM14,2014-04-09 11:30,9,3120,3122,3119,3120,14238
FXM14,2014-04-09 12:00,9,3120,3121,3116,3116,6560
FXM14,2014-04-09 12:30,9,3116,3118,3114,3115,3300
FXM14,2014-04-09 13:00,9,3115,3132,3115,3129,29079
FXM14,2014-04-09 13:30,9,3129,3132,3124,3125,7023
FXM14,2014-04-09 14:00,9,3125,3130,3125,3128,3210
FXM14,2014-04-09 14:30,9,3128,3133,3127,3132,6612
FXM14,2014-04-09 15:00,9,3133,3133,3133,3133,116
FXM14,2014-04-10 01:00,10,3127,3132,3126,3130,13762
FXM14,2014-04-10 01:30,10,3131,3132,3126,3130,13198
FXM14,2014-04-10 02:00,10,3129,3132,3120,3132,56725
FXM14,2014-04-10 02:30,10,3131,3134,3127,3130,29931
FXM14,2014-04-10 03:00,10,3130,3131,3124,3126,20135
FXM14,2014-04-10 03:30,10,3125,3126,3110,3113,57020
FXM14,2014-04-10 04:00,10,3112,3113,3092,3098,111161
FXM14,2014-04-10 04:30,10,3098,3100,3088,3099,68617
FXM14,2014-04-10 05:00,10,3098,3103,3095,3103,23066
FXM14,2014-04-10 05:30,10,3103,3113,3101,3112,33219
FXM14,2014-04-10 06:00,10,3112,3123,3109,3122,50238
FXM14,2014-04-10 06:30,10,3122,3126,3113,3115,31437
FXM14,2014-04-10 07:00,10,3115,3119,3105,3110,38772
FXM14,2014-04-10 07:30,10,3110,3118,3109,3116,34085
FXM14,2014-04-10 08:00,10,3116,3121,3115,3119,39171
FXM14,2014-04-10 08:30,10,3119,3121,3108,3112,46029
FXM14,2014-04-10 09:00,10,3112,3115,3105,3111,40481
FXM14,2014-04-10 09:30,10,3111,3112,3094,3094,50377
FXM14,2014-04-10 10:00,10,3094,3098,3086,3089,111156
FXM14,2014-04-10 10:30,10,3089,3098,3087,3096,79764
FXM14,2014-04-10 11:00,10,3097,3097,3079,3084,47261
FXM14,2014-04-10 11:30,10,3084,3085,3075,3077,22611
FXM14,2014-04-10 12:00,10,3076,3079,3065,3068,25926
FXM14,2014-04-10 12:30,10,3068,3076,3067,3075,12610
FXM14,2014-04-10 13:00,10,3076,3078,3069,3070,7291
FXM14,2014-04-10 13:30,10,3070,3071,3062,3065,14994
FXM14,2014-04-10 14:00,10,3064,3064,3051,3054,21644
FXM14,2014-04-10 14:30,10,3053,3061,3052,3053,18686
FXM14,2014-04-10 15:00,10,3052,3055,3052,3055,147
FXM14,2014-04-11 01:00,11,3061,3067,3061,3066,17060
FXM14,2014-04-11 01:30,11,3067,3068,3059,3065,21138
FXM14,2014-04-11 02:00,11,3065,3073,3057,3071,89286
FXM14,2014-04-11 02:30,11,3071,3076,3064,3066,73860
FXM14,2014-04-11 03:00,11,3066,3068,3056,3063,61069
FXM14,2014-04-11 03:30,11,3064,3065,3056,3056,30109
FXM14,2014-04-11 04:00,11,3055,3060,3051,3059,60676
FXM14,2014-04-11 04:30,11,3059,3059,3047,3057,50600
FXM14,2014-04-11 05:00,11,3056,3057,3049,3053,30845
FXM14,2014-04-11 05:30,11,3053,3057,3051,3052,23917
FXM14,2014-04-11 06:00,11,3052,3056,3037,3038,76894
FXM14,2014-04-11 06:30,11,3038,3047,3035,3046,71807
FXM14,2014-04-11 07:00,11,3045,3050,3041,3044,45511
FXM14,2014-04-11 07:30,11,3045,3050,3042,3042,40558
FXM14,2014-04-11 08:00,11,3043,3044,3036,3038,47128
FXM14,2014-04-11 08:30,11,3039,3045,3033,3041,79064
FXM14,2014-04-11 09:00,11,3041,3044,3033,3042,69905
FXM14,2014-04-11 09:30,11,3041,3066,3039,3061,94756
FXM14,2014-04-11 10:00,11,3060,3067,3050,3052,98950
FXM14,2014-04-11 10:30,11,3052,3057,3049,3050,83718
FXM14,2014-04-11 11:00,11,3050,3056,3049,3052,18297
FXM14,2014-04-11 11:30,11,3051,3053,3050,3052,7933
FXM14,2014-04-11 12:00,11,3052,3052,3045,3046,6650
FXM14,2014-04-11 12:30,11,3046,3051,3043,3044,7385
FXM14,2014-04-11 13:00,11,3044,3047,3041,3041,5647
FXM14,2014-04-11 13:30,11,3041,3043,3037,3042,8602
FXM14,2014-04-11 14:00,11,3041,3047,3037,3045,5392
FXM14,2014-04-11 14:30,11,3044,3046,3038,3038,6977
FXM14,2014-04-11 15:00,11,3038,3038,3038,3038,191
FXM14,2014-04-14 01:00,14,3036,3040,3033,3034,15545
FXM14,2014-04-14 01:30,14,3034,3039,3033,3038,9830
FXM14,2014-04-14 02:00,14,3039,3052,3038,3052,64716
FXM14,2014-04-14 02:30,14,3052,3055,3046,3046,39309
FXM14,2014-04-14 03:00,14,3047,3048,3031,3040,62692
FXM14,2014-04-14 03:30,14,3040,3044,3037,3043,30955
FXM14,2014-04-14 04:00,14,3044,3044,3024,3026,60581
FXM14,2014-04-14 04:30,14,3027,3035,3023,3033,32213
FXM14,2014-04-14 05:00,14,3034,3039,3032,3036,25033
FXM14,2014-04-14 05:30,14,3037,3046,3037,3046,28753
FXM14,2014-04-14 06:00,14,3045,3046,3040,3040,12169
FXM14,2014-04-14 06:30,14,3040,3053,3039,3052,28124
FXM14,2014-04-14 07:00,14,3052,3069,3051,3065,57540
FXM14,2014-04-14 07:30,14,3066,3072,3060,3060,55940
FXM14,2014-04-14 08:00,14,3060,3067,3060,3064,25928
FXM14,2014-04-14 08:30,14,3065,3066,3049,3052,56895
FXM14,2014-04-14 09:00,14,3051,3063,3051,3059,44075
FXM14,2014-04-14 09:30,14,3060,3071,3058,3071,39188
FXM14,2014-04-14 10:00,14,3070,3072,3066,3069,53002
FXM14,2014-04-14 10:30,14,3070,3075,3068,3071,74791
FXM14,2014-04-14 11:00,14,3070,3074,3069,3073,12261
FXM14,2014-04-14 11:30,14,3073,3075,3071,3073,11819
FXM14,2014-04-14 12:00,14,3073,3073,3065,3065,7847
FXM14,2014-04-14 12:30,14,3065,3070,3065,3066,4797
FXM14,2014-04-14 13:00,14,3066,3069,3063,3065,6410
FXM14,2014-04-14 13:30,14,3066,3068,3062,3064,6124
FXM14,2014-04-14 14:00,14,3064,3064,3055,3062,10141
FXM14,2014-04-14 14:30,14,3062,3074,3061,3072,11375
FXM14,2014-04-14 15:00,14,3072,3072,3072,3072,95
FXM14,2014-04-15 01:00,15,3073,3077,3072,3073,7264
FXM14,2014-04-15 01:30,15,3073,3074,3067,3070,10703
FXM14,2014-04-15 02:00,15,3069,3077,3058,3063,70575
FXM14,2014-04-15 02:30,15,3063,3067,3058,3065,35038
FXM14,2014-04-15 03:00,15,3065,3066,3052,3057,52864
FXM14,2014-04-15 03:30,15,3057,3059,3053,3054,21435
FXM14,2014-04-15 04:00,15,3053,3060,3048,3049,42035
FXM14,2014-04-15 04:30,15,3049,3055,3045,3055,26314
FXM14,2014-04-15 05:00,15,3054,3062,3054,3059,21885
FXM14,2014-04-15 05:30,15,3058,3069,3057,3064,24850
FXM14,2014-04-15 06:00,15,3065,3079,3063,3074,41308
FXM14,2014-04-15 06:30,15,3073,3078,3070,3076,22261
FXM14,2014-04-15 07:00,15,3077,3081,3072,3076,29811
FXM14,2014-04-15 07:30,15,3077,3077,3067,3073,19687
FXM14,2014-04-15 08:00,15,3072,3076,3070,3071,10285
FXM14,2014-04-15 08:30,15,3071,3079,3064,3074,58319
FXM14,2014-04-15 09:00,15,3073,3075,3046,3049,104275
FXM14,2014-04-15 09:30,15,3049,3057,3041,3044,96687
FXM14,2014-04-15 10:00,15,3044,3044,3031,3033,143522
FXM14,2014-04-15 10:30,15,3034,3037,3022,3024,139095
FXM14,2014-04-15 11:00,15,3023,3024,3015,3020,47553
FXM14,2014-04-15 11:30,15,3020,3022,3012,3012,19651
FXM14,2014-04-15 12:00,15,3012,3021,3010,3021,18176
FXM14,2014-04-15 12:30,15,3020,3034,3019,3033,25473
FXM14,2014-04-15 13:00,15,3033,3039,3031,3035,13882
FXM14,2014-04-15 13:30,15,3034,3049,3034,3045,15716
FXM14,2014-04-15 14:00,15,3045,3053,3042,3051,10766
FXM14,2014-04-15 14:30,15,3051,3055,3046,3053,10741
FXM14,2014-04-15 15:00,15,3055,3055,3055,3055,144
FXM14,2014-04-16 01:00,16,3068,3084,3067,3068,42193
FXM14,2014-04-16 01:30,16,3067,3071,3066,3067,15098
FXM14,2014-04-16 02:00,16,3067,3068,3059,3065,83953
FXM14,2014-04-16 02:30,16,3065,3066,3055,3061,66419
FXM14,2014-04-16 03:00,16,3060,3064,3057,3059,33224
FXM14,2014-04-16 03:30,16,3060,3068,3059,3066,29849
FXM14,2014-04-16 04:00,16,3065,3069,3063,3064,19290
FXM14,2014-04-16 04:30,16,3065,3065,3054,3062,36064
FXM14,2014-04-16 05:00,16,3063,3067,3062,3063,15378
FXM14,2014-04-16 05:30,16,3063,3064,3058,3060,17272
FXM14,2014-04-16 06:00,16,3059,3066,3058,3065,21850
FXM14,2014-04-16 06:30,16,3065,3071,3063,3067,32276
FXM14,2014-04-16 07:00,16,3067,3070,3064,3069,30061
FXM14,2014-04-16 07:30,16,3069,3069,3065,3069,26467
FXM14,2014-04-16 08:00,16,3069,3074,3067,3073,34742
FXM14,2014-04-16 08:30,16,3074,3076,3059,3064,82636
FXM14,2014-04-16 09:00,16,3065,3070,3061,3065,49374
FXM14,2014-04-16 09:30,16,3065,3074,3063,3067,52569
FXM14,2014-04-16 10:00,16,3068,3080,3065,3079,85670
FXM14,2014-04-16 10:30,16,3080,3082,3076,3082,79027
FXM14,2014-04-16 11:00,16,3081,3089,3080,3086,22030
FXM14,2014-04-16 11:30,16,3086,3086,3078,3078,11868
FXM14,2014-04-16 12:00,16,3079,3082,3075,3080,7530
FXM14,2014-04-16 12:30,16,3080,3081,3075,3081,6659
FXM14,2014-04-16 13:00,16,3081,3083,3078,3080,3639
FXM14,2014-04-16 13:30,16,3081,3087,3081,3087,4836
FXM14,2014-04-16 14:00,16,3087,3088,3085,3086,2101
FXM14,2014-04-16 14:30,16,3087,3093,3086,3091,8801
FXM14,2014-04-16 15:00,16,3090,3090,3090,3090,235
FXM14,2014-04-17 01:00,17,3081,3082,3074,3081,10725
FXM14,2014-04-17 01:30,17,3081,3082,3079,3081,3642
FXM14,2014-04-17 02:00,17,3082,3084,3071,3073,46251
FXM14,2014-04-17 02:30,17,3073,3081,3065,3079,41949
FXM14,2014-04-17 03:00,17,3079,3080,3069,3075,27670
FXM14,2014-04-17 03:30,17,3075,3079,3070,3070,18366
FXM14,2014-04-17 04:00,17,3070,3073,3067,3071,25822
FXM14,2014-04-17 04:30,17,3071,3072,3063,3065,60739
FXM14,2014-04-17 05:00,17,3065,3068,3063,3066,24029
FXM14,2014-04-17 05:30,17,3066,3070,3063,3066,21010
FXM14,2014-04-17 06:00,17,3066,3073,3065,3071,15898
FXM14,2014-04-17 06:30,17,3071,3078,3070,3076,23723
FXM14,2014-04-17 07:00,17,3076,3090,3074,3087,43640
FXM14,2014-04-17 07:30,17,3087,3095,3087,3089,45013
FXM14,2014-04-17 08:00,17,3090,3094,3087,3093,31903
FXM14,2014-04-17 08:30,17,3093,3095,3086,3090,49791
FXM14,2014-04-17 09:00,17,3090,3094,3085,3094,46514
FXM14,2014-04-17 09:30,17,3095,3096,3090,3093,32301
FXM14,2014-04-17 10:00,17,3092,3099,3092,3097,45553
FXM14,2014-04-17 10:30,17,3097,3098,3092,3094,51803
FXM14,2014-04-17 11:00,17,3094,3099,3091,3098,19803
FXM14,2014-04-17 11:30,17,3099,3107,3097,3105,17669
FXM14,2014-04-17 12:00,17,3105,3114,3104,3109,10800
FXM14,2014-04-17 12:30,17,3110,3114,3109,3112,4395
FXM14,2014-04-17 13:00,17,3111,3117,3110,3116,4944
FXM14,2014-04-17 13:30,17,3116,3117,3110,3110,2611
FXM14,2014-04-17 14:00,17,3111,3116,3110,3115,2313
FXM14,2014-04-17 14:30,17,3114,3115,3107,3108,4071
FXM14,2014-04-17 15:00,17,3107,3107,3107,3107,166
FXM14,2014-04-22 01:00,22,3112,3113,3104,3106,12407
FXM14,2014-04-22 01:30,22,3107,3110,3105,3109,7420
FXM14,2014-04-22 02:00,22,3110,3117,3098,3115,78627
FXM14,2014-04-22 02:30,22,3115,3123,3113,3117,43449
FXM14,2014-04-22 03:00,22,3116,3119,3110,3118,25843
FXM14,2014-04-22 03:30,22,3117,3118,3112,3113,14069
FXM14,2014-04-22 04:00,22,3113,3120,3111,3117,13517
FXM14,2014-04-22 04:30,22,3116,3123,3116,3119,17045
FXM14,2014-04-22 05:00,22,3119,3129,3118,3126,23028
FXM14,2014-04-22 05:30,22,3127,3132,3126,3126,27183
FXM14,2014-04-22 06:00,22,3127,3132,3125,3130,15765
FXM14,2014-04-22 06:30,22,3129,3131,3127,3130,16639
FXM14,2014-04-22 07:00,22,3130,3131,3127,3130,14283
FXM14,2014-04-22 07:30,22,3130,3135,3128,3134,16731
FXM14,2014-04-22 08:00,22,3134,3136,3131,3135,24368
FXM14,2014-04-22 08:30,22,3136,3138,3132,3137,32079
FXM14,2014-04-22 09:00,22,3137,3143,3136,3141,57331
FXM14,2014-04-22 09:30,22,3141,3143,3137,3141,31477
FXM14,2014-04-22 10:00,22,3140,3144,3139,3141,49115
FXM14,2014-04-22 10:30,22,3141,3143,3139,3141,78343
FXM14,2014-04-22 11:00,22,3140,3142,3139,3142,11632
FXM14,2014-04-22 11:30,22,3142,3142,3136,3141,13000
FXM14,2014-04-22 12:00,22,3140,3142,3139,3140,3231
FXM14,2014-04-22 12:30,22,3140,3144,3140,3141,3022
FXM14,2014-04-22 13:00,22,3141,3142,3139,3140,2183
FXM14,2014-04-22 13:30,22,3140,3143,3140,3141,3079
FXM14,2014-04-22 14:00,22,3141,3142,3139,3140,2874
FXM14,2014-04-22 14:30,22,3141,3143,3140,3143,7262
FXM14,2014-04-22 15:00,22,3144,3144,3144,3144,235
FXM14,2014-04-23 01:00,23,3142,3144,3136,3139,6568
FXM14,2014-04-23 01:30,23,3139,3139,3136,3139,5373
FXM14,2014-04-23 02:00,23,3139,3141,3130,3133,44116
FXM14,2014-04-23 02:30,23,3133,3139,3131,3138,31485
FXM14,2014-04-23 03:00,23,3138,3140,3133,3138,23351
FXM14,2014-04-23 03:30,23,3138,3140,3131,3138,27243
FXM14,2014-04-23 04:00,23,3138,3139,3132,3135,23545
FXM14,2014-04-23 04:30,23,3135,3139,3131,3133,19216
FXM14,2014-04-23 05:00,23,3133,3135,3131,3133,14350
FXM14,2014-04-23 05:30,23,3133,3134,3131,3133,8856
FXM14,2014-04-23 06:00,23,3133,3134,3131,3132,7200
FXM14,2014-04-23 06:30,23,3132,3134,3128,3131,31291
FXM14,2014-04-23 07:00,23,3131,3132,3128,3129,17274
FXM14,2014-04-23 07:30,23,3129,3136,3129,3134,22198
FXM14,2014-04-23 08:00,23,3133,3135,3131,3134,13420
FXM14,2014-04-23 08:30,23,3133,3134,3125,3128,34170
FXM14,2014-04-23 09:00,23,3128,3129,3119,3124,46677
FXM14,2014-04-23 09:30,23,3125,3129,3120,3126,23194
FXM14,2014-04-23 10:00,23,3126,3128,3117,3121,50795
FXM14,2014-04-23 10:30,23,3122,3126,3120,3125,69127
FXM14,2014-04-23 11:00,23,3126,3127,3121,3123,11310
FXM14,2014-04-23 11:30,23,3123,3125,3122,3123,6688
FXM14,2014-04-23 12:00,23,3123,3124,3122,3123,2430
FXM14,2014-04-23 12:30,23,3123,3124,3120,3122,2696
FXM14,2014-04-23 13:00,23,3122,3123,3120,3122,2251
FXM14,2014-04-23 13:30,23,3122,3124,3120,3123,2867
FXM14,2014-04-23 14:00,23,3123,3126,3123,3125,2746
FXM14,2014-04-23 14:30,23,3125,3127,3124,3125,3486
FXM14,2014-04-23 15:00,23,3126,3126,3126,3126,41
FXM14,2014-04-24 01:00,24,3134,3137,3133,3136,9571
FXM14,2014-04-24 01:30,24,3137,3140,3135,3137,9195
FXM14,2014-04-24 02:00,24,3137,3140,3132,3132,41548
FXM14,2014-04-24 02:30,24,3133,3145,3132,3142,43417
FXM14,2014-04-24 03:00,24,3143,3144,3139,3143,26193
FXM14,2014-04-24 03:30,24,3142,3146,3139,3142,24117
FXM14,2014-04-24 04:00,24,3142,3144,3139,3143,11736
FXM14,2014-04-24 04:30,24,3142,3146,3142,3145,17082
FXM14,2014-04-24 05:00,24,3145,3150,3144,3146,25313
FXM14,2014-04-24 05:30,24,3146,3149,3144,3144,12061
FXM14,2014-04-24 06:00,24,3145,3146,3133,3136,30310
FXM14,2014-04-24 06:30,24,3135,3140,3130,3132,32205
FXM14,2014-04-24 07:00,24,3131,3138,3131,3137,16337
FXM14,2014-04-24 07:30,24,3137,3141,3133,3133,17486
FXM14,2014-04-24 08:00,24,3134,3134,3123,3123,55020
FXM14,2014-04-24 08:30,24,3123,3124,3091,3108,194560
FXM14,2014-04-24 09:00,24,3108,3115,3099,3114,89554
FXM14,2014-04-24 09:30,24,3115,3116,3108,3114,56317
FXM14,2014-04-24 10:00,24,3115,3131,3111,3128,88909
FXM14,2014-04-24 10:30,24,3128,3134,3127,3131,62099
FXM14,2014-04-24 11:00,24,3131,3133,3128,3129,9807
FXM14,2014-04-24 11:30,24,3129,3131,3127,3131,5371
FXM14,2014-04-24 12:00,24,3130,3131,3128,3129,2849
FXM14,2014-04-24 12:30,24,3128,3129,3120,3120,11562
FXM14,2014-04-24 13:00,24,3120,3124,3119,3123,6361
FXM14,2014-04-24 13:30,24,3122,3125,3121,3123,3555
FXM14,2014-04-24 14:00,24,3124,3127,3123,3125,3135
FXM14,2014-04-24 14:30,24,3125,3126,3122,3124,3886
FXM14,2014-04-24 15:00,24,3126,3126,3126,3126,76
FXM14,2014-04-25 01:00,25,3123,3125,3118,3118,5869
FXM14,2014-04-25 01:30,25,3118,3119,3111,3112,14663
FXM14,2014-04-25 02:00,25,3112,3122,3104,3112,61417
FXM14,2014-04-25 02:30,25,3112,3115,3108,3113,37386
FXM14,2014-04-25 03:00,25,3114,3117,3108,3111,26832
FXM14,2014-04-25 03:30,25,3112,3115,3106,3112,22140
FXM14,2014-04-25 04:00,25,3112,3112,3106,3109,21241
FXM14,2014-04-25 04:30,25,3109,3116,3108,3112,23006
FXM14,2014-04-25 05:00,25,3112,3117,3110,3114,16944
FXM14,2014-04-25 05:30,25,3114,3115,3102,3105,28081
FXM14,2014-04-25 06:00,25,3106,3107,3100,3102,25187
FXM14,2014-04-25 06:30,25,3101,3107,3096,3107,41374
FXM14,2014-04-25 07:00,25,3107,3110,3103,3107,24459
FXM14,2014-04-25 07:30,25,3108,3111,3105,3111,28255
FXM14,2014-04-25 08:00,25,3110,3112,3103,3106,21069
FXM14,2014-04-25 08:30,25,3106,3109,3096,3102,42893
FXM14,2014-04-25 09:00,25,3101,3106,3096,3100,42688
FXM14,2014-04-25 09:30,25,3099,3103,3085,3089,77861
FXM14,2014-04-25 10:00,25,3090,3093,3080,3093,91854
FXM14,2014-04-25 10:30,25,3093,3099,3090,3095,70124
FXM14,2014-04-25 11:00,25,3096,3100,3094,3099,12475
FXM14,2014-04-25 11:30,25,3099,3100,3094,3096,5872
FXM14,2014-04-25 12:00,25,3096,3096,3092,3094,4245
FXM14,2014-04-25 12:30,25,3094,3095,3092,3094,3611
FXM14,2014-04-25 13:00,25,3094,3094,3090,3091,5971
FXM14,2014-04-25 13:30,25,3091,3095,3089,3092,6353
FXM14,2014-04-25 14:00,25,3092,3095,3091,3094,4251
FXM14,2014-04-25 14:30,25,3095,3096,3093,3094,5515
FXM14,2014-04-25 15:00,25,3095,3095,3095,3095,155
FXM14,2014-04-28 01:00,28,3100,3103,3097,3097,12427
FXM14,2014-04-28 01:30,28,3097,3108,3097,3103,12822
FXM14,2014-04-28 02:00,28,3104,3115,3099,3102,55440
FXM14,2014-04-28 02:30,28,3102,3107,3100,3105,24695
FXM14,2014-04-28 03:00,28,3105,3113,3104,3113,24274
FXM14,2014-04-28 03:30,28,3113,3122,3110,3120,35251
FXM14,2014-04-28 04:00,28,3119,3122,3116,3119,17798
FXM14,2014-04-28 04:30,28,3120,3121,3113,3117,19035
FXM14,2014-04-28 05:00,28,3118,3118,3111,3112,15972
FXM14,2014-04-28 05:30,28,3112,3115,3111,3113,10802
FXM14,2014-04-28 06:00,28,3114,3120,3112,3118,12798
FXM14,2014-04-28 06:30,28,3118,3119,3114,3116,24154
FXM14,2014-04-28 07:00,28,3117,3117,3109,3111,22798
FXM14,2014-04-28 07:30,28,3112,3112,3097,3098,42933
FXM14,2014-04-28 08:00,28,3098,3108,3095,3104,48306
FXM14,2014-04-28 08:30,28,3105,3108,3096,3105,47748
FXM14,2014-04-28 09:00,28,3105,3120,3101,3115,51101
FXM14,2014-04-28 09:30,28,3115,3120,3112,3114,31369
FXM14,2014-04-28 10:00,28,3114,3119,3104,3106,50580
FXM14,2014-04-28 10:30,28,3105,3111,3102,3103,73611
FXM14,2014-04-28 11:00,28,3103,3106,3100,3104,17017
FXM14,2014-04-28 11:30,28,3104,3107,3103,3104,6874
FXM14,2014-04-28 12:00,28,3103,3103,3083,3084,32159
FXM14,2014-04-28 12:30,28,3085,3092,3081,3090,18397
FXM14,2014-04-28 13:00,28,3090,3100,3087,3099,11084
FXM14,2014-04-28 13:30,28,3099,3103,3095,3097,6165
FXM14,2014-04-28 14:00,28,3098,3114,3098,3111,13720
FXM14,2014-04-28 14:30,28,3112,3115,3109,3110,7245
FXM14,2014-04-28 15:00,28,3113,3113,3113,3113,82
FXM14,2014-04-29 01:00,29,3118,3124,3115,3120,9236
FXM14,2014-04-29 01:30,29,3119,3121,3118,3119,5160
FXM14,2014-04-29 02:00,29,3120,3133,3118,3127,87717
FXM14,2014-04-29 02:30,29,3127,3130,3118,3118,38198
FXM14,2014-04-29 03:00,29,3118,3123,3117,3120,31263
FXM14,2014-04-29 03:30,29,3120,3123,3113,3121,33639
FXM14,2014-04-29 04:00,29,3121,3124,3118,3124,23091
FXM14,2014-04-29 04:30,29,3124,3134,3123,3134,35446
FXM14,2014-04-29 05:00,29,3133,3140,3132,3138,36985
FXM14,2014-04-29 05:30,29,3138,3141,3135,3136,21479
FXM14,2014-04-29 06:00,29,3136,3139,3135,3138,8160
FXM14,2014-04-29 06:30,29,3138,3141,3136,3141,25733
FXM14,2014-04-29 07:00,29,3141,3149,3139,3144,56877
FXM14,2014-04-29 07:30,29,3144,3148,3140,3142,27912
FXM14,2014-04-29 08:00,29,3142,3149,3141,3143,18615
FXM14,2014-04-29 08:30,29,3142,3158,3142,3154,83029
FXM14,2014-04-29 09:00,29,3154,3156,3139,3141,57818
FXM14,2014-04-29 09:30,29,3141,3151,3140,3149,40869
FXM14,2014-04-29 10:00,29,3150,3152,3142,3152,60902
FXM14,2014-04-29 10:30,29,3152,3154,3148,3149,75264
FXM14,2014-04-29 11:00,29,3149,3154,3148,3153,11809
FXM14,2014-04-29 11:30,29,3153,3157,3151,3153,11135
FXM14,2014-04-29 12:00,29,3153,3155,3152,3154,5298
FXM14,2014-04-29 12:30,29,3155,3156,3151,3155,3398
FXM14,2014-04-29 13:00,29,3154,3155,3152,3152,1949
FXM14,2014-04-29 13:30,29,3153,3154,3151,3152,2696
FXM14,2014-04-29 14:00,29,3152,3153,3151,3151,1482
FXM14,2014-04-29 14:30,29,3151,3152,3145,3147,7687
FXM14,2014-04-29 15:00,29,3147,3147,3147,3147,92
FXM14,2014-04-30 01:00,30,3139,3140,3134,3137,11596
FXM14,2014-04-30 01:30,30,3137,3145,3135,3143,11076
FXM14,2014-04-30 02:00,30,3143,3150,3142,3143,51156
FXM14,2014-04-30 02:30,30,3143,3149,3141,3149,20153
FXM14,2014-04-30 03:00,30,3148,3152,3146,3150,22633
FXM14,2014-04-30 03:30,30,3151,3153,3146,3152,20132
FXM14,2014-04-30 04:00,30,3152,3154,3143,3144,36908
FXM14,2014-04-30 04:30,30,3144,3148,3140,3146,22957
FXM14,2014-04-30 05:00,30,3146,3147,3143,3144,10455
FXM14,2014-04-30 05:30,30,3144,3147,3142,3146,11015
FXM14,2014-04-30 06:00,30,3145,3147,3142,3147,13228
FXM14,2014-04-30 06:30,30,3146,3149,3145,3147,16387
FXM14,2014-04-30 07:00,30,3147,3152,3145,3150,16262
FXM14,2014-04-30 07:30,30,3150,3150,3139,3144,41473
FXM14,2014-04-30 08:00,30,3145,3145,3136,3138,22932
FXM14,2014-04-30 08:30,30,3139,3145,3135,3139,47138
FXM14,2014-04-30 09:00,30,3139,3144,3134,3144,39518
FXM14,2014-04-30 09:30,30,3144,3150,3141,3144,32646
FXM14,2014-04-30 10:00,30,3144,3147,3138,3147,79251
FXM14,2014-04-30 10:30,30,3146,3150,3145,3147,85255
FXM14,2014-04-30 11:00,30,3148,3151,3147,3150,10375
FXM14,2014-04-30 11:30,30,3150,3151,3149,3150,5712
FXM14,2014-04-30 12:00,30,3150,3152,3147,3149,4858
FXM14,2014-04-30 12:30,30,3149,3150,3146,3147,3635
FXM14,2014-04-30 13:00,30,3147,3154,3146,3151,12136
FXM14,2014-04-30 13:30,30,3151,3156,3150,3152,6264
FXM14,2014-04-30 14:00,30,3153,3154,3147,3149,6790
FXM14,2014-04-30 14:30,30,3149,3151,3147,3151,7895
FXM14,2014-04-30 15:00,30,3155,3155,3155,3155,308
FXM14,2014-05-02 01:00,2,3152,3152,3142,3143,10118
FXM14,2014-05-02 01:30,2,3143,3148,3143,3147,5699
FXM14,2014-05-02 02:00,2,3147,3149,3137,3142,66208
FXM14,2014-05-02 02:30,2,3143,3148,3141,3145,30189
FXM14,2014-05-02 03:00,2,3146,3148,3143,3143,18840
FXM14,2014-05-02 03:30,2,3144,3147,3143,3145,19522
FXM14,2014-05-02 04:00,2,3144,3147,3143,3145,10383
FXM14,2014-05-02 04:30,2,3145,3147,3142,3145,13012
FXM14,2014-05-02 05:00,2,3145,3148,3144,3146,10039
FXM14,2014-05-02 05:30,2,3147,3148,3141,3142,18867
FXM14,2014-05-02 06:00,2,3143,3145,3140,3141,13190
FXM14,2014-05-02 06:30,2,3141,3144,3139,3143,13329
FXM14,2014-05-02 07:00,2,3144,3145,3142,3143,11385
FXM14,2014-05-02 07:30,2,3144,3154,3136,3136,92223
FXM14,2014-05-02 08:00,2,3136,3143,3135,3138,30632
FXM14,2014-05-02 08:30,2,3138,3148,3136,3144,52147
FXM14,2014-05-02 09:00,2,3145,3156,3143,3151,61912
FXM14,2014-05-02 09:30,2,3151,3151,3131,3134,77814
FXM14,2014-05-02 10:00,2,3134,3138,3125,3127,100478
FXM14,2014-05-02 10:30,2,3126,3138,3126,3136,84255
FXM14,2014-05-02 11:00,2,3136,3137,3130,3131,12455
FXM14,2014-05-02 11:30,2,3130,3133,3129,3131,7528
FXM14,2014-05-02 12:00,2,3131,3132,3128,3129,2681
FXM14,2014-05-02 12:30,2,3129,3133,3128,3129,3912
FXM14,2014-05-02 13:00,2,3129,3133,3127,3131,4627
FXM14,2014-05-02 13:30,2,3130,3134,3130,3133,2896
FXM14,2014-05-02 14:00,2,3133,3137,3133,3134,1981
FXM14,2014-05-02 14:30,2,3133,3137,3132,3135,4336
FXM14,2014-05-02 15:00,2,3136,3136,3136,3136,192
FXM14,2014-05-05 01:00,5,3135,3135,3130,3131,3797
FXM14,2014-05-05 01:30,5,3132,3132,3128,3131,4790
FXM14,2014-05-05 02:00,5,3131,3132,3125,3130,22477
FXM14,2014-05-05 02:30,5,3130,3132,3124,3130,16369
FXM14,2014-05-05 03:00,5,3131,3131,3102,3103,45862
FXM14,2014-05-05 03:30,5,3103,3104,3092,3096,77752
FXM14,2014-05-05 04:00,5,3096,3099,3090,3098,35356
FXM14,2014-05-05 04:30,5,3098,3099,3094,3097,12433
FXM14,2014-05-05 05:00,5,3096,3099,3093,3096,20312
FXM14,2014-05-05 05:30,5,3096,3098,3095,3098,8781
FXM14,2014-05-05 06:00,5,3097,3098,3091,3093,21196
FXM14,2014-05-05 06:30,5,3093,3099,3092,3097,10027
FXM14,2014-05-05 07:00,5,3097,3100,3095,3096,10324
FXM14,2014-05-05 07:30,5,3096,3103,3095,3098,12351
FXM14,2014-05-05 08:00,5,3099,3101,3095,3099,11294
FXM14,2014-05-05 08:30,5,3099,3108,3093,3107,27991
FXM14,2014-05-05 09:00,5,3107,3124,3106,3121,56119
FXM14,2014-05-05 09:30,5,3121,3134,3118,3130,55553
FXM14,2014-05-05 10:00,5,3130,3136,3126,3133,54158
FXM14,2014-05-05 10:30,5,3133,3136,3131,3133,40172
FXM14,2014-05-05 11:00,5,3134,3135,3131,3133,6496
FXM14,2014-05-05 11:30,5,3132,3136,3131,3131,5082
FXM14,2014-05-05 12:00,5,3132,3134,3131,3133,2849
FXM14,2014-05-05 12:30,5,3132,3134,3132,3132,1145
FXM14,2014-05-05 13:00,5,3132,3135,3132,3134,1048
FXM14,2014-05-05 13:30,5,3134,3139,3134,3137,3471
FXM14,2014-05-05 14:00,5,3137,3138,3136,3138,1893
FXM14,2014-05-05 14:30,5,3138,3139,3136,3138,4516
FXM14,2014-05-05 15:00,5,3138,3138,3138,3138,72
FXM14,2014-05-06 01:00,6,3144,3148,3141,3143,9190
FXM14,2014-05-06 01:30,6,3143,3144,3141,3143,4483
FXM14,2014-05-06 02:00,6,3143,3145,3136,3141,47919
FXM14,2014-05-06 02:30,6,3141,3142,3135,3138,27155
FXM14,2014-05-06 03:00,6,3139,3140,3121,3122,49441
FXM14,2014-05-06 03:30,6,3121,3127,3119,3125,30935
FXM14,2014-05-06 04:00,6,3126,3135,3124,3132,26978
FXM14,2014-05-06 04:30,6,3133,3135,3130,3131,16221
FXM14,2014-05-06 05:00,6,3131,3133,3128,3132,9298
FXM14,2014-05-06 05:30,6,3132,3133,3128,3130,9908
FXM14,2014-05-06 06:00,6,3130,3131,3123,3128,21715
FXM14,2014-05-06 06:30,6,3128,3128,3123,3127,12480
FXM14,2014-05-06 07:00,6,3127,3128,3111,3111,45069
FXM14,2014-05-06 07:30,6,3112,3114,3104,3109,47577
FXM14,2014-05-06 08:00,6,3109,3117,3108,3110,31269
FXM14,2014-05-06 08:30,6,3111,3112,3102,3110,55409
FXM14,2014-05-06 09:00,6,3110,3117,3105,3116,43275
FXM14,2014-05-06 09:30,6,3116,3120,3107,3107,38326
FXM14,2014-05-06 10:00,6,3108,3115,3106,3110,53931
FXM14,2014-05-06 10:30,6,3111,3116,3109,3115,69300
FXM14,2014-05-06 11:00,6,3115,3116,3111,3112,9075
FXM14,2014-05-06 11:30,6,3113,3115,3112,3113,2516
FXM14,2014-05-06 12:00,6,3113,3114,3108,3109,3671
FXM14,2014-05-06 12:30,6,3109,3111,3104,3105,8792
FXM14,2014-05-06 13:00,6,3105,3109,3103,3105,6538
FXM14,2014-05-06 13:30,6,3105,3108,3104,3107,3501
FXM14,2014-05-06 14:00,6,3107,3110,3103,3107,3424
FXM14,2014-05-06 14:30,6,3107,3109,3103,3104,5867
FXM14,2014-05-06 15:00,6,3104,3104,3104,3104,236
FXM14,2014-05-07 01:00,7,3100,3106,3096,3105,15313
FXM14,2014-05-07 01:30,7,3105,3107,3101,3101,9352
FXM14,2014-05-07 02:00,7,3102,3103,3095,3099,72061
FXM14,2014-05-07 02:30,7,3100,3114,3099,3112,50693
FXM14,2014-05-07 03:00,7,3112,3113,3105,3106,34448
FXM14,2014-05-07 03:30,7,3105,3113,3105,3113,23871
FXM14,2014-05-07 04:00,7,3113,3115,3110,3114,16146
FXM14,2014-05-07 04:30,7,3114,3114,3109,3110,16591
FXM14,2014-05-07 05:00,7,3111,3113,3106,3109,18927
FXM14,2014-05-07 05:30,7,3109,3111,3107,3110,9171
FXM14,2014-05-07 06:00,7,3110,3131,3108,3130,68642
FXM14,2014-05-07 06:30,7,3130,3134,3125,3125,49362
FXM14,2014-05-07 07:00,7,3125,3133,3125,3128,28111
FXM14,2014-05-07 07:30,7,3128,3129,3122,3124,29703
FXM14,2014-05-07 08:00,7,3124,3125,3112,3121,51665
FXM14,2014-05-07 08:30,7,3120,3135,3120,3126,91557
FXM14,2014-05-07 09:00,7,3126,3130,3106,3113,101277
FXM14,2014-05-07 09:30,7,3113,3128,3111,3121,78258
FXM14,2014-05-07 10:00,7,3122,3126,3118,3125,69455
FXM14,2014-05-07 10:30,7,3125,3134,3123,3131,108515
FXM14,2014-05-07 11:00,7,3132,3133,3127,3130,23298
FXM14,2014-05-07 11:30,7,3130,3131,3125,3127,10015
FXM14,2014-05-07 12:00,7,3126,3132,3125,3129,6279
FXM14,2014-05-07 12:30,7,3129,3132,3126,3126,3107
FXM14,2014-05-07 13:00,7,3125,3132,3124,3131,5384
FXM14,2014-05-07 13:30,7,3132,3132,3127,3129,2606
FXM14,2014-05-07 14:00,7,3129,3131,3126,3130,3082
FXM14,2014-05-07 14:30,7,3130,3135,3130,3132,6766
FXM14,2014-05-07 15:00,7,3134,3134,3134,3134,57
FXM14,2014-05-08 01:00,8,3131,3135,3131,3132,6417
FXM14,2014-05-08 01:30,8,3132,3138,3131,3135,8489
FXM14,2014-05-08 02:00,8,3136,3148,3134,3142,57433
FXM14,2014-05-08 02:30,8,3143,3149,3142,3147,39237
FXM14,2014-05-08 03:00,8,3147,3148,3142,3145,22506
FXM14,2014-05-08 03:30,8,3144,3150,3144,3149,21413
FXM14,2014-05-08 04:00,8,3148,3149,3146,3148,16291
FXM14,2014-05-08 04:30,8,3149,3153,3146,3148,32158
FXM14,2014-05-08 05:00,8,3148,3150,3143,3147,26979
FXM14,2014-05-08 05:30,8,3146,3148,3144,3144,11590
FXM14,2014-05-08 06:00,8,3144,3153,3144,3148,28206
FXM14,2014-05-08 06:30,8,3147,3150,3134,3139,55937
FXM14,2014-05-08 07:00,8,3140,3141,3135,3140,21793
FXM14,2014-05-08 07:30,8,3141,3155,3122,3146,168866
FXM14,2014-05-08 08:00,8,3146,3150,3142,3148,49409
FXM14,2014-05-08 08:30,8,3148,3173,3146,3171,125588
FXM14,2014-05-08 09:00,8,3171,3173,3163,3167,66776
FXM14,2014-05-08 09:30,8,3166,3169,3157,3165,45166
FXM14,2014-05-08 10:00,8,3165,3173,3163,3172,68931
FXM14,2014-05-08 10:30,8,3172,3174,3170,3172,76850
FXM14,2014-05-08 11:00,8,3173,3173,3169,3170,12566
FXM14,2014-05-08 11:30,8,3171,3172,3168,3169,7465
FXM14,2014-05-08 12:00,8,3169,3172,3163,3167,11219
FXM14,2014-05-08 12:30,8,3168,3169,3165,3166,5340
FXM14,2014-05-08 13:00,8,3167,3168,3160,3164,9944
FXM14,2014-05-08 13:30,8,3163,3164,3155,3157,7945
FXM14,2014-05-08 14:00,8,3156,3160,3153,3159,9203
FXM14,2014-05-08 14:30,8,3159,3161,3156,3159,6855
FXM14,2014-05-08 15:00,8,3160,3160,3160,3160,118
FXM14,2014-05-09 01:00,9,3164,3165,3161,3161,9253
FXM14,2014-05-09 01:30,9,3161,3167,3160,3167,7282
FXM14,2014-05-09 02:00,9,3166,3169,3159,3160,47420
FXM14,2014-05-09 02:30,9,3161,3163,3158,3160,24643
FXM14,2014-05-09 03:00,9,3160,3162,3157,3160,17783
FXM14,2014-05-09 03:30,9,3160,3161,3155,3156,21415
FXM14,2014-05-09 04:00,9,3157,3159,3152,3153,33614
FXM14,2014-05-09 04:30,9,3154,3158,3151,3155,21564
FXM14,2014-05-09 05:00,9,3156,3157,3150,3153,25209
FXM14,2014-05-09 05:30,9,3153,3158,3152,3156,14105
FXM14,2014-05-09 06:00,9,3156,3157,3150,3151,19008
FXM14,2014-05-09 06:30,9,3150,3155,3149,3152,17016
FXM14,2014-05-09 07:00,9,3152,3156,3151,3155,23047
FXM14,2014-05-09 07:30,9,3155,3160,3154,3159,20377
FXM14,2014-05-09 08:00,9,3158,3161,3157,3159,33363
FXM14,2014-05-09 08:30,9,3160,3160,3145,3149,79470
FXM14,2014-05-09 09:00,9,3149,3155,3142,3151,62692
FXM14,2014-05-09 09:30,9,3151,3154,3145,3146,43515
FXM14,2014-05-09 10:00,9,3146,3155,3145,3155,62834
FXM14,2014-05-09 10:30,9,3155,3159,3154,3158,80523
FXM14,2014-05-09 11:00,9,3158,3160,3155,3158,11344
FXM14,2014-05-09 11:30,9,3158,3169,3157,3167,16789
FXM14,2014-05-09 12:00,9,3167,3168,3163,3164,5410
FXM14,2014-05-09 12:30,9,3164,3165,3161,3162,4000
FXM14,2014-05-09 13:00,9,3163,3163,3156,3158,4054
FXM14,2014-05-09 13:30,9,3157,3159,3156,3158,3019
FXM14,2014-05-09 14:00,9,3159,3160,3157,3159,2020
FXM14,2014-05-09 14:30,9,3160,3164,3157,3158,4193
FXM14,2014-05-09 15:00,9,3158,3158,3158,3158,111
FXM14,2014-05-12 01:00,12,3161,3167,3156,3165,11251
FXM14,2014-05-12 01:30,12,3165,3166,3163,3164,5811
FXM14,2014-05-12 02:00,12,3165,3165,3157,3160,39547
FXM14,2014-05-12 02:30,12,3160,3165,3157,3162,22142
FXM14,2014-05-12 03:00,12,3163,3164,3159,3161,19215
FXM14,2014-05-12 03:30,12,3162,3167,3161,3163,19562
FXM14,2014-05-12 04:00,12,3163,3165,3160,3161,12724
FXM14,2014-05-12 04:30,12,3162,3168,3160,3168,21384
FXM14,2014-05-12 05:00,12,3167,3176,3165,3175,30908
FXM14,2014-05-12 05:30,12,3176,3179,3173,3179,44426
FXM14,2014-05-12 06:00,12,3179,3180,3176,3177,23323
FXM14,2014-05-12 06:30,12,3177,3180,3176,3176,21366
FXM14,2014-05-12 07:00,12,3176,3178,3173,3174,10561
FXM14,2014-05-12 07:30,12,3174,3178,3174,3178,13886
FXM14,2014-05-12 08:00,12,3178,3181,3176,3180,14055
FXM14,2014-05-12 08:30,12,3180,3188,3180,3181,71777
FXM14,2014-05-12 09:00,12,3182,3185,3177,3180,53856
FXM14,2014-05-12 09:30,12,3180,3185,3176,3179,49198
FXM14,2014-05-12 10:00,12,3178,3182,3176,3181,53991
FXM14,2014-05-12 10:30,12,3180,3183,3179,3181,66943
FXM14,2014-05-12 11:00,12,3181,3182,3179,3182,10779
FXM14,2014-05-12 11:30,12,3181,3182,3179,3180,4755
FXM14,2014-05-12 12:00,12,3180,3182,3179,3181,3003
FXM14,2014-05-12 12:30,12,3181,3183,3180,3182,2394
FXM14,2014-05-12 13:00,12,3183,3184,3181,3183,4307
FXM14,2014-05-12 13:30,12,3183,3184,3183,3183,5895
FXM14,2014-05-12 14:00,12,3184,3186,3183,3185,5924
FXM14,2014-05-12 14:30,12,3184,3189,3184,3188,10652
FXM14,2014-05-12 15:00,12,3187,3187,3187,3187,148
FXM14,2014-05-13 01:00,13,3190,3194,3185,3194,15036
FXM14,2014-05-13 01:30,13,3193,3195,3191,3192,8692
FXM14,2014-05-13 02:00,13,3193,3194,3183,3186,53260
FXM14,2014-05-13 02:30,13,3187,3193,3187,3192,39853
FXM14,2014-05-13 03:00,13,3193,3194,3185,3187,29693
FXM14,2014-05-13 03:30,13,3186,3189,3185,3188,16907
FXM14,2014-05-13 04:00,13,3188,3189,3182,3183,32362
FXM14,2014-05-13 04:30,13,3184,3184,3178,3178,21165
FXM14,2014-05-13 05:00,13,3178,3196,3177,3189,70191
FXM14,2014-05-13 05:30,13,3189,3192,3186,3186,21539
FXM14,2014-05-13 06:00,13,3187,3189,3185,3186,14408
FXM14,2014-05-13 06:30,13,3186,3192,3185,3191,16849
FXM14,2014-05-13 07:00,13,3191,3193,3187,3188,15346
FXM14,2014-05-13 07:30,13,3188,3190,3182,3187,27753
FXM14,2014-05-13 08:00,13,3188,3191,3186,3190,20865
FXM14,2014-05-13 08:30,13,3190,3191,3181,3184,55233
FXM14,2014-05-13 09:00,13,3183,3186,3181,3185,31674
FXM14,2014-05-13 09:30,13,3186,3190,3184,3186,31234
FXM14,2014-05-13 10:00,13,3185,3189,3183,3188,61460
FXM14,2014-05-13 10:30,13,3187,3190,3186,3186,57697
FXM14,2014-05-13 11:00,13,3187,3189,3185,3188,10356
FXM14,2014-05-13 11:30,13,3187,3190,3186,3189,6240
FXM14,2014-05-13 12:00,13,3189,3190,3187,3189,2167
FXM14,2014-05-13 12:30,13,3190,3190,3187,3188,3496
FXM14,2014-05-13 13:00,13,3189,3190,3187,3190,1635
FXM14,2014-05-13 13:30,13,3190,3192,3189,3191,1701
FXM14,2014-05-13 14:00,13,3191,3191,3188,3189,1694
FXM14,2014-05-13 14:30,13,3189,3191,3188,3190,4115
FXM14,2014-05-13 15:00,13,3189,3189,3189,3189,170
FXM14,2014-05-14 01:00,14,3193,3194,3191,3192,6451
FXM14,2014-05-14 01:30,14,3192,3195,3191,3192,5080
FXM14,2014-05-14 02:00,14,3192,3194,3185,3187,35983
FXM14,2014-05-14 02:30,14,3187,3189,3180,3181,42702
FXM14,2014-05-14 03:00,14,3180,3185,3178,3183,29292
FXM14,2014-05-14 03:30,14,3183,3184,3177,3180,25261
FXM14,2014-05-14 04:00,14,3180,3186,3179,3184,18660
FXM14,2014-05-14 04:30,14,3185,3186,3181,3184,17930
FXM14,2014-05-14 05:00,14,3183,3184,3179,3180,13417
FXM14,2014-05-14 05:30,14,3181,3185,3180,3182,17664
FXM14,2014-05-14 06:00,14,3182,3184,3180,3182,12653
FXM14,2014-05-14 06:30,14,3182,3186,3182,3184,12422
FXM14,2014-05-14 07:00,14,3184,3185,3180,3181,12980
FXM14,2014-05-14 07:30,14,3181,3184,3180,3183,10125
FXM14,2014-05-14 08:00,14,3182,3189,3182,3187,35551
FXM14,2014-05-14 08:30,14,3187,3192,3185,3188,54497
FXM14,2014-05-14 09:00,14,3189,3191,3185,3189,34259
FXM14,2014-05-14 09:30,14,3188,3191,3185,3186,29657
FXM14,2014-05-14 10:00,14,3187,3190,3183,3188,54535
FXM14,2014-05-14 10:30,14,3189,3192,3187,3190,51425
FXM14,2014-05-14 11:00,14,3190,3191,3189,3191,6973
FXM14,2014-05-14 11:30,14,3190,3192,3189,3191,4985
FXM14,2014-05-14 12:00,14,3191,3193,3190,3192,3534
FXM14,2014-05-14 12:30,14,3192,3193,3190,3192,2689
FXM14,2014-05-14 13:00,14,3192,3192,3190,3190,2130
FXM14,2014-05-14 13:30,14,3190,3192,3186,3187,4293
FXM14,2014-05-14 14:00,14,3186,3187,3183,3184,7871
FXM14,2014-05-14 14:30,14,3184,3185,3180,3184,11287
FXM14,2014-05-14 15:00,14,3184,3184,3183,3183,73
FXM14,2014-05-15 01:00,15,3187,3188,3185,3186,5490
FXM14,2014-05-15 01:30,15,3186,3187,3184,3186,4221
FXM14,2014-05-15 02:00,15,3187,3203,3185,3199,76627
FXM14,2014-05-15 02:30,15,3199,3199,3193,3197,24710
FXM14,2014-05-15 03:00,15,3197,3197,3180,3182,68390
FXM14,2014-05-15 03:30,15,3182,3183,3171,3178,61981
FXM14,2014-05-15 04:00,15,3177,3184,3176,3183,31092
FXM14,2014-05-15 04:30,15,3184,3185,3179,3181,12030
FXM14,2014-05-15 05:00,15,3182,3183,3180,3182,12683
FXM14,2014-05-15 05:30,15,3181,3189,3180,3188,27229
FXM14,2014-05-15 06:00,15,3187,3187,3177,3179,21547
FXM14,2014-05-15 06:30,15,3178,3180,3174,3176,33470
FXM14,2014-05-15 07:00,15,3177,3179,3173,3177,26536
FXM14,2014-05-15 07:30,15,3178,3183,3175,3176,34345
FXM14,2014-05-15 08:00,15,3177,3177,3165,3171,47308
FXM14,2014-05-15 08:30,15,3171,3172,3145,3154,123332
FXM14,2014-05-15 09:00,15,3154,3154,3135,3147,156525
FXM14,2014-05-15 09:30,15,3146,3154,3143,3145,75739
FXM14,2014-05-15 10:00,15,3145,3146,3137,3139,113918
FXM14,2014-05-15 10:30,15,3138,3147,3138,3140,126621
FXM14,2014-05-15 11:00,15,3140,3144,3139,3140,24201
FXM14,2014-05-15 11:30,15,3141,3147,3140,3146,13483
FXM14,2014-05-15 12:00,15,3146,3146,3142,3144,6428
FXM14,2014-05-15 12:30,15,3144,3145,3141,3145,4288
FXM14,2014-05-15 13:00,15,3145,3149,3142,3145,8484
FXM14,2014-05-15 13:30,15,3146,3150,3145,3148,9432
FXM14,2014-05-15 14:00,15,3149,3150,3145,3147,3991
FXM14,2014-05-15 14:30,15,3147,3151,3146,3150,7205
FXM14,2014-05-15 15:00,15,3151,3151,3151,3151,250
FXM14,2014-05-16 01:00,16,3149,3152,3148,3150,8964
FXM14,2014-05-16 01:30,16,3151,3151,3140,3140,14645
FXM14,2014-05-16 02:00,16,3141,3145,3137,3142,57378
FXM14,2014-05-16 02:30,16,3142,3148,3134,3140,51471
FXM14,2014-05-16 03:00,16,3141,3146,3138,3140,40981
FXM14,2014-05-16 03:30,16,3140,3150,3140,3148,29768
FXM14,2014-05-16 04:00,16,3149,3155,3145,3147,45704
FXM14,2014-05-16 04:30,16,3148,3150,3140,3143,41656
FXM14,2014-05-16 05:00,16,3142,3143,3124,3131,69655
FXM14,2014-05-16 05:30,16,3130,3139,3128,3137,30186
FXM14,2014-05-16 06:00,16,3136,3145,3135,3144,21419
FXM14,2014-05-16 06:30,16,3144,3151,3143,3145,30968
FXM14,2014-05-16 07:00,16,3145,3148,3140,3143,15247
FXM14,2014-05-16 07:30,16,3143,3150,3143,3147,27214
FXM14,2014-05-16 08:00,16,3148,3159,3146,3152,39933
FXM14,2014-05-16 08:30,16,3152,3154,3144,3153,50985
FXM14,2014-05-16 09:00,16,3154,3156,3142,3143,58253
FXM14,2014-05-16 09:30,16,3143,3157,3143,3150,54408
FXM14,2014-05-16 10:00,16,3150,3157,3148,3153,62250
FXM14,2014-05-16 10:30,16,3152,3158,3148,3153,79513
FXM14,2014-05-16 11:00,16,3152,3154,3151,3153,5183
FXM14,2014-05-16 11:30,16,3154,3154,3151,3151,3840
FXM14,2014-05-16 12:00,16,3150,3152,3147,3152,4586
FXM14,2014-05-16 12:30,16,3151,3152,3147,3148,3662
FXM14,2014-05-16 13:00,16,3148,3149,3146,3147,2905
FXM14,2014-05-16 13:30,16,3147,3157,3147,3157,4884
FXM14,2014-05-16 14:00,16,3157,3160,3156,3157,3943
FXM14,2014-05-16 14:30,16,3157,3163,3156,3162,7797
FXM14,2014-05-16 15:00,16,3161,3161,3161,3161,109
FXM14,2014-05-19 01:00,19,3154,3155,3147,3149,8996
FXM14,2014-05-19 01:30,19,3148,3150,3146,3149,4822
FXM14,2014-05-19 02:00,19,3149,3159,3147,3152,52247
FXM14,2014-05-19 02:30,19,3151,3153,3145,3153,29149
FXM14,2014-05-19 03:00,19,3152,3152,3127,3128,56758
FXM14,2014-05-19 03:30,19,3128,3132,3121,3130,81477
FXM14,2014-05-19 04:00,19,3130,3132,3125,3127,34722
FXM14,2014-05-19 04:30,19,3127,3131,3124,3131,27839
FXM14,2014-05-19 05:00,19,3132,3138,3127,3137,22625
FXM14,2014-05-19 05:30,19,3138,3140,3134,3136,18175
FXM14,2014-05-19 06:00,19,3136,3145,3135,3142,16620
FXM14,2014-05-19 06:30,19,3143,3158,3143,3154,55991
FXM14,2014-05-19 07:00,19,3154,3157,3145,3146,23737
FXM14,2014-05-19 07:30,19,3147,3149,3142,3144,13287
FXM14,2014-05-19 08:00,19,3144,3151,3144,3147,16254
FXM14,2014-05-19 08:30,19,3148,3157,3145,3150,35374
FXM14,2014-05-19 09:00,19,3151,3154,3145,3150,32801
FXM14,2014-05-19 09:30,19,3151,3153,3147,3151,19469
FXM14,2014-05-19 10:00,19,3152,3163,3151,3158,56346
FXM14,2014-05-19 10:30,19,3158,3159,3155,3157,52737
FXM14,2014-05-19 11:00,19,3157,3160,3157,3157,7568
FXM14,2014-05-19 11:30,19,3158,3159,3154,3156,4504
FXM14,2014-05-19 12:00,19,3155,3157,3154,3155,2315
FXM14,2014-05-19 12:30,19,3154,3158,3154,3157,1486
FXM14,2014-05-19 13:00,19,3157,3161,3156,3159,3452
FXM14,2014-05-19 13:30,19,3160,3160,3157,3157,1859
FXM14,2014-05-19 14:00,19,3158,3159,3155,3157,1769
FXM14,2014-05-19 14:30,19,3157,3160,3157,3159,2468
FXM14,2014-05-19 15:00,19,3159,3159,3159,3159,87
FXM14,2014-05-20 01:00,20,3159,3159,3154,3154,3725
FXM14,2014-05-20 01:30,20,3155,3158,3154,3156,4725
FXM14,2014-05-20 02:00,20,3155,3166,3152,3163,52122
FXM14,2014-05-20 02:30,20,3163,3167,3159,3162,29293
FXM14,2014-05-20 03:00,20,3161,3162,3151,3153,33553
FXM14,2014-05-20 03:30,20,3152,3156,3145,3147,39978
FXM14,2014-05-20 04:00,20,3148,3153,3147,3152,21046
FXM14,2014-05-20 04:30,20,3151,3152,3147,3147,19682
FXM14,2014-05-20 05:00,20,3147,3153,3147,3151,16917
FXM14,2014-05-20 05:30,20,3150,3152,3145,3150,17507
FXM14,2014-05-20 06:00,20,3151,3160,3151,3158,25752
FXM14,2014-05-20 06:30,20,3158,3158,3152,3155,11172
FXM14,2014-05-20 07:00,20,3154,3158,3153,3157,7099
FXM14,2014-05-20 07:30,20,3157,3157,3152,3153,12432
FXM14,2014-05-20 08:00,20,3153,3155,3149,3155,15477
FXM14,2014-05-20 08:30,20,3154,3157,3144,3147,43318
FXM14,2014-05-20 09:00,20,3147,3154,3145,3150,32970
FXM14,2014-05-20 09:30,20,3150,3159,3149,3158,38487
FXM14,2014-05-20 10:00,20,3158,3159,3152,3152,49569
FXM14,2014-05-20 10:30,20,3153,3156,3151,3153,68236
FXM14,2014-05-20 11:00,20,3152,3152,3143,3145,28116
FXM14,2014-05-20 11:30,20,3145,3147,3143,3146,7282
FXM14,2014-05-20 12:00,20,3146,3146,3136,3140,17593
FXM14,2014-05-20 12:30,20,3139,3140,3133,3136,8321
FXM14,2014-05-20 13:00,20,3136,3142,3136,3140,4477
FXM14,2014-05-20 13:30,20,3141,3142,3139,3141,3125
FXM14,2014-05-20 14:00,20,3140,3144,3140,3143,2370
FXM14,2014-05-20 14:30,20,3143,3149,3142,3145,6443
FXM14,2014-05-20 15:00,20,3143,3143,3143,3143,223
FXM14,2014-05-21 01:00,21,3146,3150,3145,3149,6683
FXM14,2014-05-21 01:30,21,3150,3150,3141,3143,11127
FXM14,2014-05-21 02:00,21,3144,3145,3133,3142,68277
FXM14,2014-05-21 02:30,21,3142,3158,3140,3154,56734
FXM14,2014-05-21 03:00,21,3154,3157,3151,3152,22405
FXM14,2014-05-21 03:30,21,3153,3155,3149,3155,16234
FXM14,2014-05-21 04:00,21,3154,3167,3152,3162,42210
FXM14,2014-05-21 04:30,21,3163,3167,3160,3161,31437
FXM14,2014-05-21 05:00,21,3161,3164,3159,3160,12848
FXM14,2014-05-21 05:30,21,3160,3160,3151,3153,25079
FXM14,2014-05-21 06:00,21,3153,3159,3151,3156,14600
FXM14,2014-05-21 06:30,21,3157,3163,3157,3161,12728
FXM14,2014-05-21 07:00,21,3162,3166,3159,3164,20101
FXM14,2014-05-21 07:30,21,3165,3176,3162,3173,50520
FXM14,2014-05-21 08:00,21,3172,3173,3167,3169,19384
FXM14,2014-05-21 08:30,21,3169,3178,3167,3171,50686
FXM14,2014-05-21 09:00,21,3172,3177,3170,3171,22714
FXM14,2014-05-21 09:30,21,3172,3179,3169,3175,37293
FXM14,2014-05-21 10:00,21,3175,3181,3172,3174,54845
FXM14,2014-05-21 10:30,21,3174,3177,3172,3174,60909
FXM14,2014-05-21 11:00,21,3173,3175,3169,3174,17957
FXM14,2014-05-21 11:30,21,3174,3177,3174,3175,5722
FXM14,2014-05-21 12:00,21,3175,3178,3174,3174,5961
FXM14,2014-05-21 12:30,21,3173,3176,3172,3174,3480
FXM14,2014-05-21 13:00,21,3174,3179,3171,3176,6380
FXM14,2014-05-21 13:30,21,3176,3178,3174,3175,2650
FXM14,2014-05-21 14:00,21,3175,3180,3174,3177,2202
FXM14,2014-05-21 14:30,21,3178,3180,3176,3179,4327
FXM14,2014-05-21 15:00,21,3180,3180,3180,3180,177
FXM14,2014-05-22 01:00,22,3186,3190,3186,3186,11034
FXM14,2014-05-22 01:30,22,3186,3187,3183,3183,9019
FXM14,2014-05-22 02:00,22,3184,3185,3176,3183,58727
FXM14,2014-05-22 02:30,22,3182,3182,3171,3174,44331
FXM14,2014-05-22 03:00,22,3173,3178,3173,3177,24969
FXM14,2014-05-22 03:30,22,3176,3183,3171,3172,29586
FXM14,2014-05-22 04:00,22,3172,3173,3166,3172,48374
FXM14,2014-05-22 04:30,22,3171,3173,3168,3169,17350
FXM14,2014-05-22 05:00,22,3168,3176,3165,3172,25338
FXM14,2014-05-22 05:30,22,3172,3174,3169,3172,13870
FXM14,2014-05-22 06:00,22,3172,3173,3167,3167,11958
FXM14,2014-05-22 06:30,22,3168,3170,3163,3168,26764
FXM14,2014-05-22 07:00,22,3167,3173,3166,3171,19272
FXM14,2014-05-22 07:30,22,3170,3171,3165,3171,16708
FXM14,2014-05-22 08:00,22,3171,3177,3168,3174,17945
FXM14,2014-05-22 08:30,22,3174,3181,3169,3176,31553
FXM14,2014-05-22 09:00,22,3176,3178,3171,3172,30206
FXM14,2014-05-22 09:30,22,3172,3177,3171,3176,26446
FXM14,2014-05-22 10:00,22,3176,3182,3174,3180,45916
FXM14,2014-05-22 10:30,22,3180,3183,3175,3178,54001
FXM14,2014-05-22 11:00,22,3177,3179,3177,3179,6890
FXM14,2014-05-22 11:30,22,3179,3179,3176,3177,4395
FXM14,2014-05-22 12:00,22,3176,3179,3176,3179,1620
FXM14,2014-05-22 12:30,22,3178,3180,3178,3179,2154
FXM14,2014-05-22 13:00,22,3179,3180,3178,3179,1280
FXM14,2014-05-22 13:30,22,3179,3180,3178,3179,2161
FXM14,2014-05-22 14:00,22,3179,3179,3176,3177,1475
FXM14,2014-05-22 14:30,22,3176,3179,3176,3178,3438
FXM14,2014-05-22 15:00,22,3178,3178,3178,3178,89
FXM14,2014-05-23 01:00,23,3179,3182,3177,3177,3780
FXM14,2014-05-23 01:30,23,3178,3183,3176,3182,5591
FXM14,2014-05-23 02:00,23,3182,3183,3172,3176,41518
FXM14,2014-05-23 02:30,23,3175,3183,3170,3182,31977
FXM14,2014-05-23 03:00,23,3182,3185,3178,3183,22356
FXM14,2014-05-23 03:30,23,3182,3188,3181,3185,34109
FXM14,2014-05-23 04:00,23,3185,3186,3182,3184,14916
FXM14,2014-05-23 04:30,23,3184,3187,3181,3185,16726
FXM14,2014-05-23 05:00,23,3186,3188,3181,3181,18977
FXM14,2014-05-23 05:30,23,3181,3185,3179,3185,20692
FXM14,2014-05-23 06:00,23,3185,3186,3183,3185,10714
FXM14,2014-05-23 06:30,23,3184,3186,3183,3185,8193
FXM14,2014-05-23 07:00,23,3185,3187,3183,3186,7295
FXM14,2014-05-23 07:30,23,3186,3187,3183,3183,10652
FXM14,2014-05-23 08:00,23,3183,3185,3182,3185,9864
FXM14,2014-05-23 08:30,23,3184,3187,3181,3183,20342
FXM14,2014-05-23 09:00,23,3184,3189,3183,3188,21405
FXM14,2014-05-23 09:30,23,3187,3195,3187,3195,33121
FXM14,2014-05-23 10:00,23,3195,3199,3192,3193,54094
FXM14,2014-05-23 10:30,23,3193,3195,3190,3190,55203
FXM14,2014-05-23 11:00,23,3190,3193,3190,3192,6389
FXM14,2014-05-23 11:30,23,3193,3196,3192,3195,10698
FXM14,2014-05-23 12:00,23,3195,3195,3193,3194,1199
FXM14,2014-05-23 12:30,23,3194,3196,3193,3195,1445
FXM14,2014-05-23 13:00,23,3194,3196,3194,3195,554
FXM14,2014-05-23 13:30,23,3196,3196,3195,3196,615
FXM14,2014-05-23 14:00,23,3196,3198,3196,3197,1133
FXM14,2014-05-23 14:30,23,3198,3198,3196,3197,3625
FXM14,2014-05-23 15:00,23,3196,3196,3196,3196,150
FXM14,2014-05-26 01:00,26,3201,3209,3201,3205,11206
FXM14,2014-05-26 01:30,26,3205,3216,3200,3211,20553
FXM14,2014-05-26 02:00,26,3211,3227,3209,3222,60705
FXM14,2014-05-26 02:30,26,3221,3225,3210,3213,42410
FXM14,2014-05-26 03:00,26,3213,3218,3212,3218,12767
FXM14,2014-05-26 03:30,26,3218,3222,3217,3219,15572
FXM14,2014-05-26 04:00,26,3218,3219,3217,3218,3672
FXM14,2014-05-26 04:30,26,3218,3219,3215,3217,4205
FXM14,2014-05-26 05:00,26,3217,3220,3215,3219,7099
FXM14,2014-05-26 05:30,26,3219,3222,3219,3220,8501
FXM14,2014-05-26 06:00,26,3220,3221,3218,3220,4797
FXM14,2014-05-26 06:30,26,3220,3223,3220,3222,6566
FXM14,2014-05-26 07:00,26,3222,3223,3221,3222,4802
FXM14,2014-05-26 07:30,26,3221,3224,3221,3223,7223
FXM14,2014-05-26 08:00,26,3223,3227,3223,3227,14053
FXM14,2014-05-26 08:30,26,3226,3227,3225,3227,10013
FXM14,2014-05-26 09:00,26,3226,3227,3224,3226,10231
FXM14,2014-05-26 09:30,26,3227,3228,3226,3227,9908
FXM14,2014-05-26 10:00,26,3228,3232,3226,3231,32485
FXM14,2014-05-26 10:30,26,3230,3235,3230,3233,37558
FXM14,2014-05-26 11:00,26,3234,3235,3232,3233,3380
FXM14,2014-05-26 11:30,26,3233,3234,3229,3230,3989
FXM14,2014-05-26 12:00,26,3230,3230,3227,3229,5746
FXM14,2014-05-26 12:30,26,3229,3230,3228,3228,829
FXM14,2014-05-26 13:00,26,3229,3229,3227,3228,323
FXM14,2014-05-26 13:30,26,3228,3230,3227,3227,1012
FXM14,2014-05-26 14:00,26,3227,3230,3227,3230,519
FXM14,2014-05-26 14:30,26,3229,3231,3226,3227,933
FXM14,2014-05-26 15:00,26,3227,3227,3227,3227,94
FXM14,2014-05-27 01:00,27,3229,3231,3227,3228,8311
FXM14,2014-05-27 01:30,27,3228,3230,3227,3227,5945
FXM14,2014-05-27 02:00,27,3228,3233,3225,3226,41853
FXM14,2014-05-27 02:30,27,3226,3231,3224,3231,22934
FXM14,2014-05-27 03:00,27,3231,3234,3228,3232,21830
FXM14,2014-05-27 03:30,27,3232,3242,3231,3241,42265
FXM14,2014-05-27 04:00,27,3240,3241,3237,3240,20212
FXM14,2014-05-27 04:30,27,3240,3241,3234,3238,16924
FXM14,2014-05-27 05:00,27,3237,3238,3234,3237,10196
FXM14,2014-05-27 05:30,27,3237,3240,3236,3239,8719
FXM14,2014-05-27 06:00,27,3239,3240,3237,3237,13027
FXM14,2014-05-27 06:30,27,3237,3238,3233,3234,10855
FXM14,2014-05-27 07:00,27,3234,3238,3233,3236,9720
FXM14,2014-05-27 07:30,27,3236,3239,3235,3238,12652
FXM14,2014-05-27 08:00,27,3238,3239,3236,3239,13927
FXM14,2014-05-27 08:30,27,3239,3245,3236,3242,40734
FXM14,2014-05-27 09:00,27,3243,3244,3238,3241,35164
FXM14,2014-05-27 09:30,27,3241,3243,3236,3240,26284
FXM14,2014-05-27 10:00,27,3239,3242,3236,3238,58338
FXM14,2014-05-27 10:30,27,3238,3240,3233,3234,51374
FXM14,2014-05-27 11:00,27,3234,3237,3233,3234,8318
FXM14,2014-05-27 11:30,27,3234,3235,3229,3231,11448
FXM14,2014-05-27 12:00,27,3232,3233,3230,3232,4779
FXM14,2014-05-27 12:30,27,3233,3235,3230,3234,3196
FXM14,2014-05-27 13:00,27,3235,3235,3233,3234,2296
FXM14,2014-05-27 13:30,27,3235,3235,3233,3234,2305
FXM14,2014-05-27 14:00,27,3235,3238,3234,3238,3646
FXM14,2014-05-27 14:30,27,3237,3238,3235,3238,4209
FXM14,2014-05-27 15:00,27,3237,3237,3237,3237,237
FXM14,2014-05-28 01:00,28,3240,3241,3237,3239,8330
FXM14,2014-05-28 01:30,28,3240,3240,3233,3235,14124
FXM14,2014-05-28 02:00,28,3235,3237,3231,3233,51845
FXM14,2014-05-28 02:30,28,3232,3235,3227,3232,35942
FXM14,2014-05-28 03:00,28,3231,3235,3229,3234,17316
FXM14,2014-05-28 03:30,28,3233,3238,3233,3233,17340
FXM14,2014-05-28 04:00,28,3234,3237,3231,3237,22336
FXM14,2014-05-28 04:30,28,3236,3241,3236,3238,21473
FXM14,2014-05-28 05:00,28,3238,3241,3237,3240,13020
FXM14,2014-05-28 05:30,28,3239,3242,3237,3238,13106
FXM14,2014-05-28 06:00,28,3237,3241,3237,3240,13604
FXM14,2014-05-28 06:30,28,3239,3240,3236,3240,10477
FXM14,2014-05-28 07:00,28,3239,3240,3238,3239,6336
FXM14,2014-05-28 07:30,28,3239,3239,3232,3233,24552
FXM14,2014-05-28 08:00,28,3233,3236,3232,3235,15494
FXM14,2014-05-28 08:30,28,3235,3238,3232,3232,38315
FXM14,2014-05-28 09:00,28,3232,3234,3228,3233,47444
FXM14,2014-05-28 09:30,28,3232,3236,3228,3235,31742
FXM14,2014-05-28 10:00,28,3235,3239,3234,3237,53299
FXM14,2014-05-28 10:30,28,3238,3244,3237,3241,80706
FXM14,2014-05-28 11:00,28,3240,3245,3233,3235,56228
FXM14,2014-05-28 11:30,28,3235,3237,3234,3236,6143
FXM14,2014-05-28 12:00,28,3236,3238,3234,3236,5194
FXM14,2014-05-28 12:30,28,3237,3240,3236,3238,2818
FXM14,2014-05-28 13:00,28,3239,3240,3236,3238,2558
FXM14,2014-05-28 13:30,28,3237,3240,3235,3239,4127
FXM14,2014-05-28 14:00,28,3239,3241,3238,3239,2170
FXM14,2014-05-28 14:30,28,3239,3240,3235,3236,4659
FXM14,2014-05-28 15:00,28,3234,3234,3234,3234,117
FXM14,2014-05-29 01:00,29,3239,3241,3236,3238,4471
FXM14,2014-05-29 01:30,29,3238,3240,3237,3237,1517
FXM14,2014-05-29 02:00,29,3238,3247,3232,3233,48821
FXM14,2014-05-29 02:30,29,3233,3236,3231,3236,28991
FXM14,2014-05-29 03:00,29,3235,3237,3231,3237,11704
FXM14,2014-05-29 03:30,29,3236,3237,3233,3234,9023
FXM14,2014-05-29 04:00,29,3234,3237,3233,3235,11060
FXM14,2014-05-29 04:30,29,3234,3237,3234,3236,6448
FXM14,2014-05-29 05:00,29,3235,3238,3235,3235,5318
FXM14,2014-05-29 05:30,29,3235,3240,3234,3239,11844
FXM14,2014-05-29 06:00,29,3239,3241,3237,3238,7008
FXM14,2014-05-29 06:30,29,3238,3240,3237,3237,3654
FXM14,2014-05-29 07:00,29,3237,3239,3235,3236,6819
FXM14,2014-05-29 07:30,29,3236,3240,3233,3240,19104
FXM14,2014-05-29 08:00,29,3239,3242,3236,3241,15286
FXM14,2014-05-29 08:30,29,3240,3241,3235,3238,20153
FXM14,2014-05-29 09:00,29,3239,3240,3233,3236,25999
FXM14,2014-05-29 09:30,29,3236,3238,3235,3235,14535
FXM14,2014-05-29 10:00,29,3235,3240,3235,3240,28363
FXM14,2014-05-29 10:30,29,3240,3241,3238,3240,34198
FXM14,2014-05-29 11:00,29,3240,3242,3239,3240,6621
FXM14,2014-05-29 11:30,29,3239,3241,3239,3240,1526
FXM14,2014-05-29 12:00,29,3240,3241,3239,3241,2441
FXM14,2014-05-29 12:30,29,3241,3243,3240,3241,3708
FXM14,2014-05-29 13:00,29,3242,3243,3240,3242,3317
FXM14,2014-05-29 13:30,29,3242,3245,3241,3243,6312
FXM14,2014-05-29 14:00,29,3244,3245,3242,3244,2543
FXM14,2014-05-29 14:30,29,3243,3246,3243,3244,5059
FXM14,2014-05-29 15:00,29,3244,3244,3244,3244,222
FXM14,2014-05-30 01:00,30,3239,3240,3235,3236,6639
FXM14,2014-05-30 01:30,30,3237,3237,3232,3233,8394
FXM14,2014-05-30 02:00,30,3234,3235,3229,3232,46678
FXM14,2014-05-30 02:30,30,3231,3234,3230,3234,18938
FXM14,2014-05-30 03:00,30,3234,3240,3233,3236,28228
FXM14,2014-05-30 03:30,30,3237,3238,3235,3238,9441
FXM14,2014-05-30 04:00,30,3238,3246,3238,3244,35489
FXM14,2014-05-30 04:30,30,3244,3245,3234,3235,23017
FXM14,2014-05-30 05:00,30,3236,3236,3229,3233,29828
FXM14,2014-05-30 05:30,30,3233,3237,3228,3236,16057
FXM14,2014-05-30 06:00,30,3237,3237,3234,3237,15177
FXM14,2014-05-30 06:30,30,3237,3240,3237,3238,9455
FXM14,2014-05-30 07:00,30,3238,3240,3237,3238,9896
FXM14,2014-05-30 07:30,30,3239,3241,3235,3240,13296
FXM14,2014-05-30 08:00,30,3240,3240,3234,3238,14145
FXM14,2014-05-30 08:30,30,3239,3240,3234,3238,26713
FXM14,2014-05-30 09:00,30,3237,3243,3236,3240,26003
FXM14,2014-05-30 09:30,30,3241,3245,3238,3242,27383
FXM14,2014-05-30 10:00,30,3243,3244,3239,3240,88318
FXM14,2014-05-30 10:30,30,3241,3246,3239,3245,122371
FXM14,2014-05-30 11:00,30,3245,3252,3244,3246,38193
FXM14,2014-05-30 11:30,30,3246,3247,3241,3242,8856
FXM14,2014-05-30 12:00,30,3242,3244,3241,3243,3073
FXM14,2014-05-30 12:30,30,3244,3245,3242,3245,2874
FXM14,2014-05-30 13:00,30,3245,3247,3243,3247,2242
FXM14,2014-05-30 13:30,30,3247,3249,3245,3246,3678
FXM14,2014-05-30 14:00,30,3246,3247,3244,3246,2711
FXM14,2014-05-30 14:30,30,3245,3250,3245,3248,6461
FXM14,2014-05-30 15:00,30,3248,3248,3248,3248,131
FXM14,2014-06-02 01:00,2,3252,3254,3250,3252,9570
FXM14,2014-06-02 01:30,2,3252,3254,3251,3253,4979
FXM14,2014-06-02 02:00,2,3254,3257,3244,3249,59211
FXM14,2014-06-02 02:30,2,3248,3249,3243,3248,24009
FXM14,2014-06-02 03:00,2,3248,3252,3244,3246,21801
FXM14,2014-06-02 03:30,2,3246,3249,3245,3247,12254
FXM14,2014-06-02 04:00,2,3247,3248,3245,3247,8285
FXM14,2014-06-02 04:30,2,3246,3250,3246,3250,7675
FXM14,2014-06-02 05:00,2,3250,3255,3248,3254,16906
FXM14,2014-06-02 05:30,2,3254,3254,3250,3250,8905
FXM14,2014-06-02 06:00,2,3251,3252,3248,3249,10651
FXM14,2014-06-02 06:30,2,3249,3251,3247,3248,9302
FXM14,2014-06-02 07:00,2,3248,3249,3244,3247,14253
FXM14,2014-06-02 07:30,2,3247,3249,3246,3247,7306
FXM14,2014-06-02 08:00,2,3247,3253,3247,3252,16516
FXM14,2014-06-02 08:30,2,3252,3252,3241,3242,38604
FXM14,2014-06-02 09:00,2,3242,3244,3236,3243,55305
FXM14,2014-06-02 09:30,2,3243,3244,3237,3243,26545
FXM14,2014-06-02 10:00,2,3244,3251,3242,3250,44186
FXM14,2014-06-02 10:30,2,3250,3250,3244,3246,43258
FXM14,2014-06-02 11:00,2,3247,3247,3244,3245,8016
FXM14,2014-06-02 11:30,2,3246,3247,3245,3246,3553
FXM14,2014-06-02 12:00,2,3246,3247,3245,3247,2771
FXM14,2014-06-02 12:30,2,3247,3249,3246,3249,5755
FXM14,2014-06-02 13:00,2,3248,3250,3246,3249,3231
FXM14,2014-06-02 13:30,2,3249,3250,3248,3250,615
FXM14,2014-06-02 14:00,2,3250,3250,3247,3248,1565
FXM14,2014-06-02 14:30,2,3248,3253,3248,3252,7625
FXM14,2014-06-02 15:00,2,3253,3253,3253,3253,198
FXM14,2014-06-03 01:00,3,3248,3249,3245,3247,4666
FXM14,2014-06-03 01:30,3,3248,3250,3246,3248,4154
FXM14,2014-06-03 02:00,3,3248,3249,3243,3245,29045
FXM14,2014-06-03 02:30,3,3246,3252,3245,3249,26158
FXM14,2014-06-03 03:00,3,3250,3250,3244,3245,15220
FXM14,2014-06-03 03:30,3,3246,3246,3242,3244,15770
FXM14,2014-06-03 04:00,3,3245,3247,3243,3244,7710
FXM14,2014-06-03 04:30,3,3245,3245,3241,3243,14508
FXM14,2014-06-03 05:00,3,3243,3245,3242,3242,4286
FXM14,2014-06-03 05:30,3,3243,3244,3239,3239,11899
FXM14,2014-06-03 06:00,3,3240,3240,3232,3233,35142
FXM14,2014-06-03 06:30,3,3234,3236,3231,3236,18282
FXM14,2014-06-03 07:00,3,3236,3241,3234,3240,21215
FXM14,2014-06-03 07:30,3,3240,3240,3235,3236,11531
FXM14,2014-06-03 08:00,3,3237,3238,3233,3236,16846
FXM14,2014-06-03 08:30,3,3236,3242,3234,3241,28100
FXM14,2014-06-03 09:00,3,3242,3243,3239,3241,23368
FXM14,2014-06-03 09:30,3,3241,3242,3235,3238,30463
FXM14,2014-06-03 10:00,3,3238,3243,3236,3240,63726
FXM14,2014-06-03 10:30,3,3240,3242,3236,3236,62895
FXM14,2014-06-03 11:00,3,3236,3240,3236,3239,11599
FXM14,2014-06-03 11:30,3,3239,3239,3236,3238,5210
FXM14,2014-06-03 12:00,3,3237,3239,3235,3237,6434
FXM14,2014-06-03 12:30,3,3237,3239,3236,3239,2403
FXM14,2014-06-03 13:00,3,3238,3240,3237,3238,3138
FXM14,2014-06-03 13:30,3,3238,3241,3236,3236,4403
FXM14,2014-06-03 14:00,3,3237,3239,3234,3238,3431
FXM14,2014-06-03 14:30,3,3238,3239,3237,3237,3559
FXM14,2014-06-03 15:00,3,3238,3238,3238,3238,89
FXM14,2014-06-04 01:00,4,3234,3237,3233,3234,6093
FXM14,2014-06-04 01:30,4,3234,3235,3231,3231,7202
FXM14,2014-06-04 02:00,4,3231,3242,3228,3240,47352
FXM14,2014-06-04 02:30,4,3241,3241,3235,3236,26553
FXM14,2014-06-04 03:00,4,3237,3238,3232,3233,14634
FXM14,2014-06-04 03:30,4,3233,3234,3221,3224,53622
FXM14,2014-06-04 04:00,4,3224,3225,3216,3220,46128
FXM14,2014-06-04 04:30,4,3221,3222,3217,3220,19738
FXM14,2014-06-04 05:00,4,3220,3232,3220,3229,32222
FXM14,2014-06-04 05:30,4,3230,3235,3229,3235,22262
FXM14,2014-06-04 06:00,4,3235,3237,3234,3235,16102
FXM14,2014-06-04 06:30,4,3234,3234,3229,3231,19023
FXM14,2014-06-04 07:00,4,3233,3233,3225,3227,20039
FXM14,2014-06-04 07:30,4,3227,3228,3222,3225,16513
FXM14,2014-06-04 08:00,4,3225,3232,3225,3229,13313
FXM14,2014-06-04 08:30,4,3229,3233,3226,3229,36517
FXM14,2014-06-04 09:00,4,3230,3235,3229,3230,28845
FXM14,2014-06-04 09:30,4,3230,3238,3229,3237,29926
FXM14,2014-06-04 10:00,4,3236,3239,3233,3238,47921
FXM14,2014-06-04 10:30,4,3237,3238,3235,3236,37786
FXM14,2014-06-04 11:00,4,3236,3237,3235,3237,7827
FXM14,2014-06-04 11:30,4,3238,3241,3237,3240,6650
FXM14,2014-06-04 12:00,4,3240,3242,3239,3240,4389
FXM14,2014-06-04 12:30,4,3239,3243,3239,3242,4333
FXM14,2014-06-04 13:00,4,3243,3244,3240,3240,2532
FXM14,2014-06-04 13:30,4,3240,3242,3239,3241,2220
FXM14,2014-06-04 14:00,4,3241,3242,3240,3240,1016
FXM14,2014-06-04 14:30,4,3240,3243,3240,3243,5213
FXM14,2014-06-04 15:00,4,3243,3243,3243,3243,255
FXM14,2014-06-05 01:00,5,3240,3242,3239,3241,3532
FXM14,2014-06-05 01:30,5,3241,3242,3239,3240,2017
FXM14,2014-06-05 02:00,5,3240,3240,3225,3231,61090
FXM14,2014-06-05 02:30,5,3230,3242,3229,3240,33230
FXM14,2014-06-05 03:00,5,3240,3242,3236,3239,14850
FXM14,2014-06-05 03:30,5,3239,3241,3237,3238,15739
FXM14,2014-06-05 04:00,5,3239,3240,3237,3239,15449
FXM14,2014-06-05 04:30,5,3239,3242,3238,3239,13221
FXM14,2014-06-05 05:00,5,3239,3242,3237,3241,13459
FXM14,2014-06-05 05:30,5,3240,3243,3240,3241,10204
FXM14,2014-06-05 06:00,5,3241,3259,3241,3252,52148
FXM14,2014-06-05 06:30,5,3251,3267,3243,3256,160734
FXM14,2014-06-05 07:00,5,3257,3263,3254,3262,40733
FXM14,2014-06-05 07:30,5,3262,3293,3261,3279,250016
FXM14,2014-06-05 08:00,5,3279,3285,3276,3279,111357
FXM14,2014-06-05 08:30,5,3279,3281,3261,3267,128870
FXM14,2014-06-05 09:00,5,3268,3268,3255,3261,113374
FXM14,2014-06-05 09:30,5,3260,3266,3257,3265,56303
FXM14,2014-06-05 10:00,5,3265,3273,3263,3265,106900
FXM14,2014-06-05 10:30,5,3264,3275,3263,3275,125513
FXM14,2014-06-05 11:00,5,3276,3279,3274,3277,31590
FXM14,2014-06-05 11:30,5,3277,3279,3274,3274,11168
FXM14,2014-06-05 12:00,5,3275,3276,3271,3272,6938
FXM14,2014-06-05 12:30,5,3272,3275,3272,3274,3581
FXM14,2014-06-05 13:00,5,3273,3275,3271,3274,3383
FXM14,2014-06-05 13:30,5,3275,3275,3271,3271,1527
FXM14,2014-06-05 14:00,5,3271,3274,3271,3272,1847
FXM14,2014-06-05 14:30,5,3272,3275,3271,3273,5153
FXM14,2014-06-05 15:00,5,3272,3272,3272,3272,137
FXM14,2014-06-06 01:00,6,3274,3277,3271,3273,8569
FXM14,2014-06-06 01:30,6,3273,3277,3273,3273,7385
FXM14,2014-06-06 02:00,6,3273,3277,3266,3267,61003
FXM14,2014-06-06 02:30,6,3267,3268,3261,3264,44194
FXM14,2014-06-06 03:00,6,3264,3276,3261,3275,42250
FXM14,2014-06-06 03:30,6,3275,3275,3271,3273,20971
FXM14,2014-06-06 04:00,6,3274,3279,3270,3279,33117
FXM14,2014-06-06 04:30,6,3279,3279,3270,3270,40087
FXM14,2014-06-06 05:00,6,3271,3285,3270,3284,60363
FXM14,2014-06-06 05:30,6,3284,3284,3279,3283,19639
FXM14,2014-06-06 06:00,6,3284,3286,3282,3285,19531
FXM14,2014-06-06 06:30,6,3285,3289,3284,3287,39235
FXM14,2014-06-06 07:00,6,3287,3288,3285,3287,22254
FXM14,2014-06-06 07:30,6,3286,3296,3286,3292,97032
FXM14,2014-06-06 08:00,6,3292,3296,3289,3294,44016
FXM14,2014-06-06 08:30,6,3294,3297,3290,3297,36559
FXM14,2014-06-06 09:00,6,3297,3298,3292,3295,34615
FXM14,2014-06-06 09:30,6,3295,3297,3289,3292,39011
FXM14,2014-06-06 10:00,6,3292,3296,3290,3291,47705
FXM14,2014-06-06 10:30,6,3292,3294,3290,3293,67867
FXM14,2014-06-06 11:00,6,3292,3295,3292,3295,9780
FXM14,2014-06-06 11:30,6,3294,3305,3294,3300,31832
FXM14,2014-06-06 12:00,6,3300,3301,3298,3300,4915
FXM14,2014-06-06 12:30,6,3300,3301,3298,3299,3858
FXM14,2014-06-06 13:00,6,3299,3303,3299,3301,5651
FXM14,2014-06-06 13:30,6,3301,3302,3299,3301,4065
FXM14,2014-06-06 14:00,6,3301,3304,3301,3303,3562
FXM14,2014-06-06 14:30,6,3303,3309,3301,3307,12059
FXM14,2014-06-06 15:00,6,3307,3307,3307,3307,224
FXM14,2014-06-09 01:00,9,3305,3305,3301,3301,5947
FXM14,2014-06-09 01:30,9,3302,3303,3301,3301,5022
FXM14,2014-06-09 02:00,9,3301,3302,3297,3299,37028
FXM14,2014-06-09 02:30,9,3298,3301,3294,3295,22816
FXM14,2014-06-09 03:00,9,3295,3298,3294,3298,13484
FXM14,2014-06-09 03:30,9,3297,3300,3297,3297,13213
FXM14,2014-06-09 04:00,9,3297,3298,3294,3295,7687
FXM14,2014-06-09 04:30,9,3295,3298,3295,3298,7453
FXM14,2014-06-09 05:00,9,3297,3298,3295,3295,4161
FXM14,2014-06-09 05:30,9,3295,3296,3291,3294,13773
FXM14,2014-06-09 06:00,9,3295,3295,3292,3293,4751
FXM14,2014-06-09 06:30,9,3293,3294,3292,3293,4828
FXM14,2014-06-09 07:00,9,3293,3294,3290,3291,18217
FXM14,2014-06-09 07:30,9,3291,3292,3287,3291,12186
FXM14,2014-06-09 08:00,9,3290,3293,3290,3293,7230
FXM14,2014-06-09 08:30,9,3293,3298,3290,3295,25748
FXM14,2014-06-09 09:00,9,3296,3296,3291,3293,19420
FXM14,2014-06-09 09:30,9,3293,3296,3291,3296,17643
FXM14,2014-06-09 10:00,9,3296,3307,3294,3306,79709
FXM14,2014-06-09 10:30,9,3306,3315,3304,3310,90965
FXM14,2014-06-09 11:00,9,3310,3311,3310,3310,11214
FXM14,2014-06-09 11:30,9,3311,3316,3310,3313,15517
FXM14,2014-06-09 12:00,9,3313,3314,3310,3310,3598
FXM14,2014-06-09 12:30,9,3310,3312,3310,3311,3752
FXM14,2014-06-09 13:00,9,3310,3311,3307,3307,8174
FXM14,2014-06-09 13:30,9,3307,3312,3307,3311,2046
FXM14,2014-06-09 14:00,9,3311,3313,3310,3312,1406
FXM14,2014-06-09 14:30,9,3312,3313,3310,3312,4511
FXM14,2014-06-09 15:00,9,3312,3312,3312,3312,139
FXM14,2014-06-10 01:00,10,3306,3308,3302,3304,9654
FXM14,2014-06-10 01:30,10,3304,3307,3304,3305,4584
FXM14,2014-06-10 02:00,10,3305,3307,3297,3300,55452
FXM14,2014-06-10 02:30,10,3299,3303,3298,3301,23543
FXM14,2014-06-10 03:00,10,3301,3311,3301,3309,34853
FXM14,2014-06-10 03:30,10,3310,3315,3309,3311,36412
FXM14,2014-06-10 04:00,10,3312,3313,3309,3310,26447
FXM14,2014-06-10 04:30,10,3309,3310,3308,3310,7916
FXM14,2014-06-10 05:00,10,3310,3313,3309,3311,12013
FXM14,2014-06-10 05:30,10,3311,3314,3311,3314,9203
FXM14,2014-06-10 06:00,10,3314,3316,3309,3309,20253
FXM14,2014-06-10 06:30,10,3310,3310,3307,3309,12525
FXM14,2014-06-10 07:00,10,3309,3311,3307,3309,14454
FXM14,2014-06-10 07:30,10,3309,3310,3306,3307,15860
FXM14,2014-06-10 08:00,10,3306,3309,3305,3309,15317
FXM14,2014-06-10 08:30,10,3309,3310,3301,3303,40153
FXM14,2014-06-10 09:00,10,3303,3305,3299,3303,31189
FXM14,2014-06-10 09:30,10,3304,3311,3302,3309,24660
FXM14,2014-06-10 10:00,10,3309,3312,3308,3311,36729
FXM14,2014-06-10 10:30,10,3311,3319,3310,3315,81022
FXM14,2014-06-10 11:00,10,3315,3316,3312,3314,9602
FXM14,2014-06-10 11:30,10,3314,3315,3311,3312,4348
FXM14,2014-06-10 12:00,10,3313,3314,3312,3313,2162
FXM14,2014-06-10 12:30,10,3314,3315,3312,3315,2172
FXM14,2014-06-10 13:00,10,3315,3317,3314,3315,3646
FXM14,2014-06-10 13:30,10,3315,3316,3313,3314,2163
FXM14,2014-06-10 14:00,10,3314,3315,3313,3314,1686
FXM14,2014-06-10 14:30,10,3314,3316,3313,3315,4517
FXM14,2014-06-10 15:00,10,3315,3315,3315,3315,144
FXM14,2014-06-11 01:00,11,3312,3313,3309,3310,4800
FXM14,2014-06-11 01:30,11,3310,3311,3308,3308,2518
FXM14,2014-06-11 02:00,11,3309,3311,3306,3307,35056
FXM14,2014-06-11 02:30,11,3306,3307,3300,3302,43124
FXM14,2014-06-11 03:00,11,3301,3305,3300,3305,22646
FXM14,2014-06-11 03:30,11,3304,3309,3301,3301,21668
FXM14,2014-06-11 04:00,11,3301,3302,3292,3295,52847
FXM14,2014-06-11 04:30,11,3294,3299,3291,3293,30155
FXM14,2014-06-11 05:00,11,3292,3295,3292,3294,14848
FXM14,2014-06-11 05:30,11,3293,3295,3289,3290,21460
FXM14,2014-06-11 06:00,11,3290,3292,3285,3288,27604
FXM14,2014-06-11 06:30,11,3287,3290,3284,3289,17591
FXM14,2014-06-11 07:00,11,3289,3292,3287,3291,15885
FXM14,2014-06-11 07:30,11,3292,3295,3291,3294,13172
FXM14,2014-06-11 08:00,11,3293,3295,3289,3292,12147
FXM14,2014-06-11 08:30,11,3292,3298,3292,3295,34091
FXM14,2014-06-11 09:00,11,3295,3299,3287,3289,33428
FXM14,2014-06-11 09:30,11,3288,3291,3285,3288,44446
FXM14,2014-06-11 10:00,11,3289,3292,3287,3290,52564
FXM14,2014-06-11 10:30,11,3289,3293,3286,3292,64873
FXM14,2014-06-11 11:00,11,3292,3292,3288,3289,6973
FXM14,2014-06-11 11:30,11,3288,3290,3288,3290,3632
FXM14,2014-06-11 12:00,11,3290,3290,3287,3289,3265
FXM14,2014-06-11 12:30,11,3288,3289,3284,3285,3707
FXM14,2014-06-11 13:00,11,3285,3286,3282,3285,3976
FXM14,2014-06-11 13:30,11,3284,3286,3282,3285,4939
FXM14,2014-06-11 14:00,11,3284,3287,3284,3286,2539
FXM14,2014-06-11 14:30,11,3287,3290,3286,3287,5811
FXM14,2014-06-11 15:00,11,3288,3288,3288,3288,109
FXM14,2014-06-12 01:00,12,3292,3297,3291,3294,8161
FXM14,2014-06-12 01:30,12,3294,3294,3292,3293,4062
FXM14,2014-06-12 02:00,12,3293,3294,3288,3288,29255
FXM14,2014-06-12 02:30,12,3289,3293,3284,3292,31762
FXM14,2014-06-12 03:00,12,3292,3295,3288,3292,17415
FXM14,2014-06-12 03:30,12,3292,3293,3289,3292,12827
FXM14,2014-06-12 04:00,12,3293,3294,3290,3294,9817
FXM14,2014-06-12 04:30,12,3294,3300,3292,3298,22945
FXM14,2014-06-12 05:00,12,3298,3299,3289,3290,27700
FXM14,2014-06-12 05:30,12,3290,3290,3287,3289,14728
FXM14,2014-06-12 06:00,12,3288,3292,3288,3290,6931
FXM14,2014-06-12 06:30,12,3290,3294,3290,3293,5938
FXM14,2014-06-12 07:00,12,3292,3293,3288,3289,8264
FXM14,2014-06-12 07:30,12,3288,3292,3285,3287,28037
FXM14,2014-06-12 08:00,12,3286,3288,3281,3284,27962
FXM14,2014-06-12 08:30,12,3284,3286,3281,3286,28685
FXM14,2014-06-12 09:00,12,3285,3288,3279,3280,46854
FXM14,2014-06-12 09:30,12,3280,3284,3275,3283,40554
FXM14,2014-06-12 10:00,12,3282,3287,3281,3284,49379
FXM14,2014-06-12 10:30,12,3284,3286,3280,3280,43790
FXM14,2014-06-12 11:00,12,3280,3284,3278,3284,13739
FXM14,2014-06-12 11:30,12,3284,3287,3280,3283,13647
FXM14,2014-06-12 12:00,12,3283,3284,3279,3280,4690
FXM14,2014-06-12 12:30,12,3280,3280,3271,3274,10451
FXM14,2014-06-12 13:00,12,3273,3275,3271,3273,7347
FXM14,2014-06-12 13:30,12,3273,3273,3269,3270,4987
FXM14,2014-06-12 14:00,12,3271,3273,3269,3270,8914
FXM14,2014-06-12 14:30,12,3269,3278,3268,3276,8176
FXM14,2014-06-12 15:00,12,3276,3276,3276,3276,172
FXM14,2014-06-13 01:00,13,3283,3283,3279,3282,8180
FXM14,2014-06-13 01:30,13,3282,3283,3281,3281,3909
FXM14,2014-06-13 02:00,13,3282,3282,3273,3277,49935
FXM14,2014-06-13 02:30,13,3277,3278,3266,3268,37624
FXM14,2014-06-13 03:00,13,3268,3276,3267,3273,26789
FXM14,2014-06-13 03:30,13,3273,3276,3272,3272,16926
FXM14,2014-06-13 04:00,13,3272,3273,3265,3266,21390
FXM14,2014-06-13 04:30,13,3267,3268,3261,3263,34672
FXM14,2014-06-13 05:00,13,3263,3267,3255,3258,46203
FXM14,2014-06-13 05:30,13,3257,3263,3254,3258,33907
FXM14,2014-06-13 06:00,13,3259,3260,3253,3256,18798
FXM14,2014-06-13 06:30,13,3256,3266,3256,3261,20686
FXM14,2014-06-13 07:00,13,3262,3264,3260,3262,9444
FXM14,2014-06-13 07:30,13,3262,3272,3260,3272,19941
FXM14,2014-06-13 08:00,13,3272,3282,3271,3279,44366
FXM14,2014-06-13 08:30,13,3279,3280,3272,3279,39652
FXM14,2014-06-13 09:00,13,3279,3284,3275,3281,43670
FXM14,2014-06-13 09:30,13,3282,3286,3279,3286,34244
FXM14,2014-06-13 10:00,13,3286,3292,3282,3285,63806
FXM14,2014-06-13 10:30,13,3285,3285,3276,3280,70616
FXM14,2014-06-13 11:00,13,3279,3283,3277,3277,12322
FXM14,2014-06-13 11:30,13,3277,3278,3266,3269,28878
FXM14,2014-06-13 12:00,13,3269,3272,3268,3271,5811
FXM14,2014-06-13 12:30,13,3271,3273,3269,3272,3882
FXM14,2014-06-13 13:00,13,3273,3274,3271,3273,1975
FXM14,2014-06-13 13:30,13,3274,3276,3273,3274,2323
FXM14,2014-06-13 14:00,13,3275,3280,3273,3273,4414
FXM14,2014-06-13 14:30,13,3273,3276,3271,3275,4257
FXM14,2014-06-13 15:00,13,3276,3276,3276,3276,104
FXM14,2014-06-16 01:00,16,3267,3272,3267,3272,8122
FXM14,2014-06-16 01:30,16,3271,3272,3265,3266,5704
FXM14,2014-06-16 02:00,16,3265,3278,3265,3272,46669
FXM14,2014-06-16 02:30,16,3273,3274,3269,3270,22075
FXM14,2014-06-16 03:00,16,3270,3271,3265,3268,19685
FXM14,2014-06-16 03:30,16,3268,3272,3264,3270,20800
FXM14,2014-06-16 04:00,16,3271,3271,3261,3265,22088
FXM14,2014-06-16 04:30,16,3264,3265,3259,3263,31478
FXM14,2014-06-16 05:00,16,3263,3269,3262,3267,16841
FXM14,2014-06-16 05:30,16,3266,3269,3265,3267,8630
FXM14,2014-06-16 06:00,16,3267,3268,3263,3265,7829
FXM14,2014-06-16 06:30,16,3264,3267,3263,3264,10681
FXM14,2014-06-16 07:00,16,3265,3265,3258,3262,19971
FXM14,2014-06-16 07:30,16,3261,3267,3261,3265,18206
FXM14,2014-06-16 08:00,16,3266,3271,3263,3269,21840
FXM14,2014-06-16 08:30,16,3268,3272,3265,3268,40888
FXM14,2014-06-16 09:00,16,3268,3276,3268,3273,30030
FXM14,2014-06-16 09:30,16,3274,3278,3270,3271,31032
FXM14,2014-06-16 10:00,16,3271,3271,3258,3264,99542
FXM14,2014-06-16 10:30,16,3264,3265,3257,3260,74693
FXM14,2014-06-16 11:00,16,3261,3265,3259,3264,11684
FXM14,2014-06-16 11:30,16,3264,3266,3262,3262,6244
FXM14,2014-06-16 12:00,16,3262,3267,3261,3266,6269
FXM14,2014-06-16 12:30,16,3266,3268,3264,3266,2917
FXM14,2014-06-16 13:00,16,3266,3267,3264,3266,1821
FXM14,2014-06-16 13:30,16,3266,3267,3263,3264,2248
FXM14,2014-06-16 14:00,16,3264,3265,3263,3264,2598
FXM14,2014-06-16 14:30,16,3264,3267,3263,3267,3652
FXM14,2014-06-16 15:00,16,3268,3268,3268,3268,214
FXM14,2014-06-17 01:00,17,3271,3273,3269,3272,3772
FXM14,2014-06-17 01:30,17,3272,3275,3272,3272,3771
FXM14,2014-06-17 02:00,17,3272,3283,3268,3279,72626
FXM14,2014-06-17 02:30,17,3279,3285,3276,3278,40893
FXM14,2014-06-17 03:00,17,3278,3283,3277,3281,14624
FXM14,2014-06-17 03:30,17,3280,3283,3279,3282,17348
FXM14,2014-06-17 04:00,17,3282,3282,3273,3276,35220
FXM14,2014-06-17 04:30,17,3277,3278,3269,3270,21840
FXM14,2014-06-17 05:00,17,3270,3271,3260,3261,48509
FXM14,2014-06-17 05:30,17,3261,3265,3258,3264,24191
FXM14,2014-06-17 06:00,17,3263,3269,3263,3267,14746
FXM14,2014-06-17 06:30,17,3267,3269,3264,3265,6604
FXM14,2014-06-17 07:00,17,3266,3267,3263,3267,8703
FXM14,2014-06-17 07:30,17,3267,3267,3254,3257,55006
FXM14,2014-06-17 08:00,17,3258,3263,3256,3260,20001
FXM14,2014-06-17 08:30,17,3260,3273,3259,3271,48016
FXM14,2014-06-17 09:00,17,3271,3276,3269,3274,33718
FXM14,2014-06-17 09:30,17,3274,3274,3268,3273,27038
FXM14,2014-06-17 10:00,17,3272,3275,3271,3272,50174
FXM14,2014-06-17 10:30,17,3273,3278,3272,3278,53439
FXM14,2014-06-17 11:00,17,3278,3278,3276,3277,11858
FXM14,2014-06-17 11:30,17,3276,3279,3276,3277,6711
FXM14,2014-06-17 12:00,17,3278,3278,3275,3276,2619
FXM14,2014-06-17 12:30,17,3276,3281,3276,3278,3557
FXM14,2014-06-17 13:00,17,3278,3280,3276,3280,2622
FXM14,2014-06-17 13:30,17,3280,3280,3278,3280,743
FXM14,2014-06-17 14:00,17,3280,3280,3277,3278,1286
FXM14,2014-06-17 14:30,17,3278,3280,3277,3279,2612
FXM14,2014-06-17 15:00,17,3278,3278,3278,3278,120
FXM14,2014-06-18 01:00,18,3281,3281,3278,3278,2536
FXM14,2014-06-18 01:30,18,3279,3280,3277,3279,2469
FXM14,2014-06-18 02:00,18,3278,3286,3275,3282,34317
FXM14,2014-06-18 02:30,18,3282,3283,3275,3278,21474
FXM14,2014-06-18 03:00,18,3277,3282,3276,3282,13361
FXM14,2014-06-18 03:30,18,3282,3289,3281,3285,42716
FXM14,2014-06-18 04:00,18,3286,3288,3283,3284,17963
FXM14,2014-06-18 04:30,18,3284,3286,3282,3283,20692
FXM14,2014-06-18 05:00,18,3283,3286,3280,3281,11595
FXM14,2014-06-18 05:30,18,3281,3283,3280,3282,5602
FXM14,2014-06-18 06:00,18,3281,3282,3277,3279,9503
FXM14,2014-06-18 06:30,18,3280,3281,3278,3279,9933
FXM14,2014-06-18 07:00,18,3279,3280,3277,3279,5841
FXM14,2014-06-18 07:30,18,3279,3281,3278,3280,11023
FXM14,2014-06-18 08:00,18,3280,3281,3276,3278,13173
FXM14,2014-06-18 08:30,18,3277,3282,3274,3280,31273
FXM14,2014-06-18 09:00,18,3281,3285,3278,3280,26110
FXM14,2014-06-18 09:30,18,3279,3282,3277,3278,20715
FXM14,2014-06-18 10:00,18,3277,3282,3277,3279,35977
FXM14,2014-06-18 10:30,18,3278,3281,3277,3281,47693
FXM14,2014-06-18 11:00,18,3280,3282,3280,3282,3534
FXM14,2014-06-18 11:30,18,3282,3284,3281,3284,5278
FXM14,2014-06-18 12:00,18,3284,3285,3283,3284,4373
FXM14,2014-06-18 12:30,18,3283,3284,3281,3283,4062
FXM14,2014-06-18 13:00,18,3282,3294,3280,3293,22959
FXM14,2014-06-18 13:30,18,3294,3300,3292,3295,17845
FXM14,2014-06-18 14:00,18,3296,3302,3295,3300,8046
FXM14,2014-06-18 14:30,18,3300,3307,3299,3306,12186
FXM14,2014-06-18 15:00,18,3305,3305,3305,3305,90
FXM14,2014-06-19 01:00,19,3307,3313,3306,3310,11721
FXM14,2014-06-19 01:30,19,3310,3315,3310,3313,12138
FXM14,2014-06-19 02:00,19,3313,3315,3307,3307,57872
FXM14,2014-06-19 02:30,19,3308,3311,3305,3310,25942
FXM14,2014-06-19 03:00,19,3310,3311,3307,3310,10629
FXM14,2014-06-19 03:30,19,3310,3311,3305,3310,28341
FXM14,2014-06-19 04:00,19,3310,3324,3308,3321,76140
FXM14,2014-06-19 04:30,19,3321,3321,3317,3317,15479
FXM14,2014-06-19 05:00,19,3318,3319,3316,3318,6231
FXM14,2014-06-19 05:30,19,3318,3319,3316,3317,5191
FXM14,2014-06-19 06:00,19,3318,3319,3316,3316,5373
FXM14,2014-06-19 06:30,19,3316,3316,3315,3315,5801
FXM14,2014-06-19 07:00,19,3316,3325,3315,3322,42733
FXM14,2014-06-19 07:30,19,3322,3327,3321,3322,34536
FXM14,2014-06-19 08:00,19,3323,3324,3321,3321,8951
FXM14,2014-06-19 08:30,19,3321,3324,3319,3321,29955
FXM14,2014-06-19 09:00,19,3321,3326,3319,3320,37326
FXM14,2014-06-19 09:30,19,3320,3321,3315,3315,39855
FXM14,2014-06-19 10:00,19,3315,3318,3313,3316,46266
FXM14,2014-06-19 10:30,19,3315,3320,3314,3319,43705
FXM14,2014-06-19 11:00,19,3319,3322,3318,3320,8974
FXM14,2014-06-19 11:30,19,3320,3320,3317,3317,6100
FXM14,2014-06-19 12:00,19,3318,3319,3316,3317,3551
FXM14,2014-06-19 12:30,19,3317,3319,3316,3317,2557
FXM14,2014-06-19 13:00,19,3317,3320,3316,3318,1767
FXM14,2014-06-19 13:30,19,3317,3318,3316,3316,2937
FXM14,2014-06-19 14:00,19,3317,3320,3316,3320,1660
FXM14,2014-06-19 14:30,19,3320,3320,3317,3319,1875
FXM14,2014-06-19 15:00,19,3321,3321,3321,3321,103
FXM14,2014-06-20 01:00,20,3315,3317,3313,3314,3645
FXM14,2014-06-20 01:30,20,3314,3315,3311,3313,2973
FXM14,2014-06-20 02:00,20,3313,3316,3307,3315,10702
FXM14,2014-06-20 02:30,20,3314,3317,3311,3311,5659
FXM14,2014-06-20 03:00,20,3311,3315,3310,3314,2740
FXM14,2014-06-20 03:30,20,3315,3316,3312,3316,5265
FXM14,2014-06-20 04:00,20,3316,3321,3313,3315,6550
FXM14,2014-06-20 04:30,20,3315,3324,3314,3322,13836