FXM13,2012-09-25 05:00,25,2469,2469,2469,2469,12
FXM13,2012-09-25 09:00,25,2490,2490,2490,2490,1
FXM13,2012-09-25 14:00,25,2470,2470,2470,2470,1
FXM13,2012-09-27 05:30,27,2441,2441,2441,2441,2
FXM13,2012-09-28 07:00,28,2400,2400,2400,2400,20
FXM13,2012-10-01 04:30,1,2408,2408,2408,2408,2
FXM13,2012-10-02 04:30,2,2428,2428,2428,2428,2
FXM13,2012-10-02 05:00,2,2442,2442,2442,2442,1
FXM13,2012-10-05 10:00,5,2452,2452,2452,2452,2
FXM13,2012-10-05 10:30,5,2449,2449,2449,2449,49
FXM13,2012-10-08 07:00,8,2431,2431,2431,2431,6
FXM13,2012-10-11 06:00,11,2394,2394,2394,2394,2
FXM13,2012-10-12 01:00,12,2396,2396,2396,2396,2
FXM13,2012-10-12 01:30,12,2408,2408,2408,2408,1
FXM13,2012-10-12 05:00,12,2400,2400,2400,2400,20
FXM13,2012-10-15 01:00,15,2385,2385,2385,2385,2
FXM13,2012-10-16 01:00,16,2426,2426,2426,2426,2
FXM13,2012-10-16 12:30,16,2479,2479,2479,2479,1
FXM13,2012-10-17 04:00,17,2485,2485,2485,2485,2
FXM13,2012-10-17 04:30,17,2487,2487,2487,2487,2
FXM13,2012-10-17 05:00,17,2487,2491,2487,2488,6
FXM13,2012-10-17 06:00,17,2489,2489,2489,2489,1
FXM13,2012-10-17 10:00,17,2497,2497,2497,2497,1
FXM13,2012-10-18 10:00,18,2500,2500,2500,2500,2
FXM13,2012-10-19 02:00,19,2491,2491,2491,2491,40
FXM13,2012-10-19 08:30,19,2470,2470,2470,2470,1
FXM13,2012-10-19 13:00,19,2450,2450,2449,2449,2
FXM13,2012-10-22 01:30,22,2460,2460,2460,2460,2
FXM13,2012-10-23 01:00,23,2460,2460,2460,2460,2
FXM13,2012-10-23 02:00,23,2444,2444,2444,2444,1
FXM13,2012-10-23 02:30,23,2442,2442,2442,2442,4
FXM13,2012-10-23 03:30,23,2436,2436,2436,2436,1
FXM13,2012-10-24 01:00,24,2410,2410,2410,2410,2
FXM13,2012-10-25 01:00,25,2421,2421,2421,2421,1
FXM13,2012-10-25 02:00,25,2410,2410,2410,2410,1
FXM13,2012-10-25 09:30,25,2411,2411,2411,2411,1
FXM13,2012-10-25 10:30,25,2404,2404,2404,2404,1
FXM13,2012-10-26 02:00,26,2398,2398,2398,2398,2
FXM13,2012-10-26 02:30,26,2392,2392,2392,2392,1
FXM13,2012-10-26 04:30,26,2398,2398,2398,2398,1
FXM13,2012-10-26 05:30,26,2392,2392,2392,2392,1
FXM13,2012-10-26 06:30,26,2402,2402,2402,2402,1
FXM13,2012-10-26 14:30,26,2424,2424,2424,2424,1
FXM13,2012-10-29 07:30,29,2395,2395,2395,2395,95
FXM13,2012-10-30 02:00,30,2407,2407,2407,2407,2
FXM13,2012-10-30 08:00,30,2438,2438,2438,2438,5
FXM13,2012-10-31 03:30,31,2457,2457,2457,2457,2
FXM13,2012-10-31 14:30,31,2432,2432,2432,2432,2
FXM13,2012-11-01 02:00,1,2419,2419,2419,2419,2
FXM13,2012-11-01 02:30,1,2423,2423,2423,2423,1
FXM13,2012-11-01 04:00,1,2430,2430,2430,2430,1
FXM13,2012-11-01 05:30,1,2440,2440,2440,2440,1
FXM13,2012-11-02 03:30,2,2454,2454,2454,2454,8
FXM13,2012-11-02 07:30,2,2478,2478,2478,2478,1
FXM13,2012-11-05 02:30,5,2453,2453,2453,2453,2
FXM13,2012-11-05 05:30,5,2447,2447,2447,2447,500
FXM13,2012-11-05 13:30,5,2442,2442,2442,2442,1
FXM13,2012-11-06 02:30,6,2445,2445,2445,2445,2
FXM13,2012-11-06 03:00,6,2454,2454,2454,2454,1
FXM13,2012-11-06 04:00,6,2456,2456,2456,2456,1
FXM13,2012-11-06 08:00,6,2455,2455,2455,2455,1
FXM13,2012-11-06 10:30,6,2465,2465,2465,2465,1
FXM13,2012-11-07 01:30,7,2480,2480,2480,2480,1
FXM13,2012-11-07 06:00,7,2453,2453,2453,2453,1
FXM13,2012-11-07 08:30,7,2417,2417,2417,2417,1
FXM13,2012-11-07 10:00,7,2405,2405,2405,2405,1
FXM13,2012-11-07 12:00,7,2418,2418,2418,2418,1
FXM13,2012-11-08 03:00,8,2422,2422,2422,2422,2
FXM13,2012-11-09 03:00,9,2390,2399,2390,2399,4
FXM13,2012-11-09 06:00,9,2382,2382,2382,2382,1
FXM13,2012-11-09 07:00,9,2369,2369,2369,2369,1
FXM13,2012-11-09 07:30,9,2373,2373,2373,2373,1
FXM13,2012-11-09 09:00,9,2400,2401,2400,2401,4
FXM13,2012-11-09 09:30,9,2404,2404,2404,2404,1
FXM13,2012-11-09 10:00,9,2409,2409,2409,2409,1
FXM13,2012-11-12 02:30,12,2395,2395,2395,2395,2
FXM13,2012-11-12 03:00,12,2400,2400,2400,2400,1
FXM13,2012-11-12 04:30,12,2407,2407,2407,2407,1
FXM13,2012-11-12 11:30,12,2403,2403,2401,2401,8
FXM13,2012-11-13 04:00,13,2377,2377,2377,2377,2
FXM13,2012-11-13 09:00,13,2400,2400,2400,2400,1
FXM13,2012-11-13 10:00,13,2420,2420,2420,2420,1
FXM13,2012-11-14 03:30,14,2420,2420,2420,2420,2
FXM13,2012-11-14 05:30,14,2409,2409,2409,2409,1
FXM13,2012-11-14 06:00,14,2411,2411,2411,2411,1
FXM13,2012-11-14 09:30,14,2398,2398,2395,2395,2
FXM13,2012-11-15 06:00,15,2385,2385,2385,2385,2
FXM13,2012-11-15 07:30,15,2387,2387,2387,2387,1
FXM13,2012-11-15 08:00,15,2390,2390,2390,2390,1
FXM13,2012-11-15 10:30,15,2378,2378,2378,2378,1
FXM13,2012-11-16 10:00,16,2358,2358,2358,2358,2
FXM13,2012-11-16 11:30,16,2367,2367,2367,2367,1
FXM13,2012-11-16 12:00,16,2365,2368,2360,2361,10
FXM13,2012-11-16 12:30,16,2362,2363,2362,2363,3
FXM13,2012-11-16 13:00,16,2363,2365,2363,2365,2
FXM13,2012-11-19 02:30,19,2377,2377,2377,2377,2
FXM13,2012-11-19 04:00,19,2381,2381,2381,2381,1
FXM13,2012-11-19 05:30,19,2385,2389,2385,2389,3
FXM13,2012-11-19 09:00,19,2406,2406,2406,2406,2
FXM13,2012-11-19 09:30,19,2416,2416,2416,2416,1
FXM13,2012-11-19 11:00,19,2422,2422,2419,2419,3
FXM13,2012-11-19 11:30,19,2421,2421,2421,2421,1
FXM13,2012-11-20 02:00,20,2412,2417,2412,2417,22
FXM13,2012-11-20 03:00,20,2415,2415,2415,2415,1
FXM13,2012-11-20 04:30,20,2422,2422,2422,2422,3
FXM13,2012-11-20 06:00,20,2418,2418,2418,2418,1
FXM13,2012-11-20 07:30,20,2422,2422,2422,2422,2
FXM13,2012-11-20 09:30,20,2433,2433,2433,2433,1
FXM13,2012-11-21 08:00,21,2442,2442,2442,2442,2
FXM13,2012-11-21 09:30,21,2441,2442,2441,2442,2
FXM13,2012-11-21 12:00,21,2443,2443,2442,2442,36
FXM13,2012-11-21 14:00,21,2442,2443,2442,2442,12
FXM13,2012-11-22 02:00,22,2451,2455,2451,2455,7
FXM13,2012-11-22 10:30,22,2460,2461,2458,2460,5
FXM13,2012-11-22 11:00,22,2457,2458,2457,2458,2
FXM13,2012-11-22 11:30,22,2458,2459,2457,2458,12
FXM13,2012-11-23 08:30,23,2472,2472,2472,2472,2
FXM13,2012-11-23 13:00,23,2489,2489,2489,2489,1
FXM13,2012-11-26 02:00,26,2472,2472,2472,2472,4
FXM13,2012-11-26 03:30,26,2468,2468,2466,2466,2
FXM13,2012-11-26 13:30,26,2475,2475,2475,2475,1
FXM13,2012-11-27 01:30,27,2487,2487,2487,2487,2
FXM13,2012-11-27 02:30,27,2482,2482,2482,2482,1
FXM13,2012-11-27 04:30,27,2477,2477,2477,2477,1
FXM13,2012-11-27 08:00,27,2468,2468,2468,2468,1
FXM13,2012-11-28 04:00,28,2455,2455,2455,2455,2
FXM13,2012-11-28 09:00,28,2462,2462,2462,2462,1
FXM13,2012-11-28 11:00,28,2480,2480,2480,2480,1
FXM13,2012-11-28 12:30,28,2482,2482,2482,2482,1
FXM13,2012-11-29 02:30,29,2495,2500,2495,2500,3
FXM13,2012-11-29 09:00,29,2499,2499,2499,2499,1
FXM13,2012-11-29 09:30,29,2501,2501,2501,2501,1
FXM13,2012-11-29 11:00,29,2498,2498,2498,2498,2
FXM13,2012-11-29 12:00,29,2500,2500,2500,2500,1
FXM13,2012-11-30 01:00,30,2509,2509,2509,2509,2
FXM13,2012-11-30 01:30,30,2506,2506,2506,2506,1
FXM13,2012-11-30 03:00,30,2508,2508,2508,2508,1
FXM13,2012-11-30 06:30,30,2515,2515,2515,2515,1
FXM13,2012-11-30 09:00,30,2516,2516,2516,2516,4
FXM13,2012-11-30 09:30,30,2511,2511,2511,2511,1
FXM13,2012-11-30 10:00,30,2511,2511,2511,2511,1
FXM13,2012-12-03 01:00,3,2510,2510,2510,2510,8
FXM13,2012-12-03 02:00,3,2507,2507,2507,2507,2
FXM13,2012-12-03 03:30,3,2510,2510,2509,2509,2
FXM13,2012-12-03 04:30,3,2514,2514,2514,2514,2
FXM13,2012-12-03 05:00,3,2515,2517,2515,2516,24
FXM13,2012-12-03 07:30,3,2523,2523,2523,2523,1
FXM13,2012-12-03 08:30,3,2520,2520,2519,2519,2
FXM13,2012-12-03 09:00,3,2521,2521,2521,2521,1
FXM13,2012-12-03 10:00,3,2506,2506,2506,2506,1
FXM13,2012-12-03 11:30,3,2515,2515,2515,2515,2
FXM13,2012-12-03 12:00,3,2509,2510,2509,2509,60
FXM13,2012-12-04 01:00,4,2503,2503,2503,2503,4
FXM13,2012-12-04 02:30,4,2521,2521,2521,2521,1
FXM13,2012-12-04 03:30,4,2523,2523,2523,2523,43
FXM13,2012-12-04 04:00,4,2522,2522,2522,2522,1
FXM13,2012-12-04 06:00,4,2527,2527,2527,2527,1
FXM13,2012-12-04 08:00,4,2517,2517,2517,2517,1
FXM13,2012-12-04 08:30,4,2519,2519,2519,2519,4
FXM13,2012-12-04 09:00,4,2521,2521,2521,2521,1
FXM13,2012-12-04 10:00,4,2514,2514,2514,2514,1
FXM13,2012-12-04 10:30,4,2521,2521,2521,2521,1
FXM13,2012-12-04 13:00,4,2520,2520,2520,2520,1
FXM13,2012-12-05 01:00,5,2529,2535,2529,2535,5
FXM13,2012-12-05 01:30,5,2535,2535,2535,2535,42
FXM13,2012-12-05 05:00,5,2524,2524,2524,2524,1
FXM13,2012-12-05 05:30,5,2520,2520,2520,2520,1
FXM13,2012-12-05 07:30,5,2518,2518,2518,2518,1
FXM13,2012-12-05 08:00,5,2515,2515,2515,2515,1
FXM13,2012-12-05 08:30,5,2513,2513,2513,2513,3
FXM13,2012-12-05 09:00,5,2517,2517,2512,2512,3
FXM13,2012-12-05 10:30,5,2517,2517,2517,2517,1
FXM13,2012-12-05 11:00,5,2527,2527,2527,2527,1
FXM13,2012-12-06 01:00,6,2523,2525,2523,2525,16
FXM13,2012-12-06 02:00,6,2520,2520,2520,2520,1
FXM13,2012-12-06 04:00,6,2538,2538,2536,2536,4
FXM13,2012-12-06 04:30,6,2533,2534,2533,2534,3
FXM13,2012-12-06 07:00,6,2526,2526,2524,2524,2
FXM13,2012-12-06 08:30,6,2530,2530,2530,2530,1
FXM13,2012-12-06 09:00,6,2524,2524,2524,2524,1
FXM13,2012-12-06 10:30,6,2530,2530,2530,2530,2
FXM13,2012-12-06 12:00,6,2530,2534,2530,2534,5
FXM13,2012-12-06 12:30,6,2535,2536,2534,2536,20
FXM13,2012-12-06 13:30,6,2537,2537,2537,2537,2
FXM13,2012-12-07 01:00,7,2542,2542,2538,2538,4
FXM13,2012-12-07 02:00,7,2540,2540,2540,2540,1
FXM13,2012-12-07 02:30,7,2529,2529,2529,2529,1
FXM13,2012-12-07 03:30,7,2531,2533,2531,2533,3
FXM13,2012-12-07 04:00,7,2529,2529,2529,2529,600
FXM13,2012-12-07 07:00,7,2521,2521,2521,2521,1
FXM13,2012-12-07 07:30,7,2529,2533,2529,2533,2
FXM13,2012-12-07 08:00,7,2533,2533,2533,2533,1
FXM13,2012-12-07 09:30,7,2524,2524,2524,2524,1
FXM13,2012-12-07 11:00,7,2526,2526,2526,2526,1
FXM13,2012-12-07 14:00,7,2532,2532,2532,2532,2
FXM13,2012-12-10 01:00,10,2524,2524,2524,2524,4
FXM13,2012-12-10 02:00,10,2509,2509,2500,2500,3
FXM13,2012-12-10 03:30,10,2498,2498,2496,2496,4
FXM13,2012-12-10 04:00,10,2495,2497,2495,2497,51
FXM13,2012-12-10 04:30,10,2494,2494,2494,2494,3
FXM13,2012-12-10 11:00,10,2522,2522,2522,2522,3
FXM13,2012-12-10 14:30,10,2528,2528,2527,2527,2
FXM13,2012-12-11 01:00,11,2528,2528,2528,2528,4
FXM13,2012-12-11 02:00,11,2520,2520,2520,2520,2
FXM13,2012-12-11 02:30,11,2524,2524,2524,2524,1
FXM13,2012-12-11 03:30,11,2533,2533,2533,2533,1
FXM13,2012-12-11 04:00,11,2538,2538,2538,2538,1
FXM13,2012-12-11 04:30,11,2540,2540,2540,2540,1
FXM13,2012-12-11 05:30,11,2542,2542,2542,2542,1
FXM13,2012-12-11 07:00,11,2541,2541,2541,2541,25
FXM13,2012-12-11 07:30,11,2542,2542,2538,2538,2
FXM13,2012-12-11 08:00,11,2542,2542,2542,2542,1
FXM13,2012-12-11 08:30,11,2550,2550,2549,2549,3
FXM13,2012-12-11 09:00,11,2551,2551,2551,2551,2
FXM13,2012-12-11 09:30,11,2548,2548,2548,2548,2
FXM13,2012-12-11 10:00,11,2548,2548,2548,2548,1
FXM13,2012-12-11 14:30,11,2552,2552,2552,2552,1
FXM13,2012-12-12 01:00,12,2555,2555,2555,2555,1
FXM13,2012-12-12 02:00,12,2550,2550,2550,2550,3
FXM13,2012-12-12 04:00,12,2553,2553,2553,2553,15
FXM13,2012-12-12 04:30,12,2551,2551,2551,2551,25
FXM13,2012-12-12 06:30,12,2557,2558,2557,2558,4
FXM13,2012-12-12 07:00,12,2555,2555,2555,2555,1
FXM13,2012-12-12 08:00,12,2554,2554,2554,2554,4
FXM13,2012-12-12 09:00,12,2553,2553,2553,2553,2
FXM13,2012-12-12 12:00,12,2570,2570,2570,2570,3
FXM13,2012-12-12 13:30,12,2563,2563,2563,2563,21
FXM13,2012-12-12 14:00,12,2562,2562,2562,2562,25
FXM13,2012-12-12 14:30,12,2560,2560,2555,2555,27
FXM13,2012-12-13 01:00,13,2555,2560,2555,2560,25
FXM13,2012-12-13 01:30,13,2563,2563,2563,2563,3
FXM13,2012-12-13 02:00,13,2564,2564,2563,2563,3
FXM13,2012-12-13 06:30,13,2552,2552,2552,2552,1
FXM13,2012-12-13 07:30,13,2550,2550,2549,2549,8
FXM13,2012-12-13 08:00,13,2550,2550,2550,2550,3
FXM13,2012-12-13 08:30,13,2553,2553,2553,2553,2
FXM13,2012-12-13 09:30,13,2560,2560,2560,2560,1
FXM13,2012-12-13 10:00,13,2550,2550,2550,2550,3
FXM13,2012-12-14 01:00,14,2551,2551,2551,2551,7
FXM13,2012-12-14 02:30,14,2558,2558,2552,2552,12
FXM13,2012-12-14 04:00,14,2557,2557,2557,2557,25
FXM13,2012-12-14 07:00,14,2552,2552,2552,2552,2
FXM13,2012-12-14 07:30,14,2552,2552,2551,2551,11
FXM13,2012-12-14 08:00,14,2549,2549,2549,2549,4
FXM13,2012-12-14 08:30,14,2548,2548,2548,2548,2
FXM13,2012-12-14 09:30,14,2552,2555,2552,2555,4
FXM13,2012-12-14 10:30,14,2555,2555,2555,2555,2
FXM13,2012-12-14 11:00,14,2554,2554,2554,2554,13
FXM13,2012-12-14 11:30,14,2558,2558,2558,2558,1
FXM13,2012-12-14 14:00,14,2558,2558,2558,2558,1
FXM13,2012-12-14 14:30,14,2553,2553,2553,2553,1
FXM13,2012-12-17 01:00,17,2558,2558,2558,2558,100
FXM13,2012-12-17 01:30,17,2562,2562,2562,2562,60
FXM13,2012-12-17 02:00,17,2559,2559,2559,2559,2
FXM13,2012-12-17 03:30,17,2546,2546,2545,2545,2
FXM13,2012-12-17 04:00,17,2545,2545,2545,2545,1
FXM13,2012-12-17 05:30,17,2549,2550,2549,2550,3
FXM13,2012-12-17 07:30,17,2553,2553,2553,2553,1
FXM13,2012-12-17 08:30,17,2551,2555,2551,2555,3
FXM13,2012-12-17 09:00,17,2556,2556,2556,2556,5
FXM13,2012-12-17 09:30,17,2552,2552,2552,2552,1
FXM13,2012-12-17 11:00,17,2560,2560,2560,2560,2
FXM13,2012-12-17 12:00,17,2560,2560,2560,2560,1
FXM13,2012-12-17 14:30,17,2562,2562,2562,2562,7
FXM13,2012-12-18 01:00,18,2571,2571,2570,2570,17
FXM13,2012-12-18 01:30,18,2568,2568,2568,2568,14
FXM13,2012-12-18 02:00,18,2569,2570,2568,2570,7
FXM13,2012-12-18 03:30,18,2572,2572,2568,2568,2
FXM13,2012-12-18 04:00,18,2569,2569,2568,2568,4
FXM13,2012-12-18 05:30,18,2565,2565,2565,2565,127
FXM13,2012-12-18 07:00,18,2565,2565,2565,2565,1
FXM13,2012-12-18 08:30,18,2566,2566,2566,2566,1
FXM13,2012-12-18 10:00,18,2575,2575,2574,2574,3
FXM13,2012-12-18 10:30,18,2575,2575,2573,2573,10
FXM13,2012-12-18 11:30,18,2582,2582,2582,2582,1
FXM13,2012-12-18 12:00,18,2582,2582,2582,2582,1
FXM13,2012-12-18 12:30,18,2580,2580,2580,2580,2
FXM13,2012-12-19 01:00,19,2583,2583,2581,2583,4
FXM13,2012-12-19 02:00,19,2583,2583,2577,2577,47
FXM13,2012-12-19 02:30,19,2577,2577,2577,2577,1
FXM13,2012-12-19 03:00,19,2581,2585,2581,2585,5
FXM13,2012-12-19 03:30,19,2587,2587,2586,2586,4
FXM13,2012-12-19 04:00,19,2588,2590,2588,2590,3
FXM13,2012-12-19 04:30,19,2589,2589,2589,2589,5
FXM13,2012-12-19 05:00,19,2589,2589,2589,2589,2
FXM13,2012-12-19 06:00,19,2588,2588,2588,2588,1
FXM13,2012-12-19 06:30,19,2589,2589,2588,2588,2
FXM13,2012-12-19 07:00,19,2591,2591,2591,2591,2
FXM13,2012-12-19 07:30,19,2588,2588,2588,2588,5
FXM13,2012-12-19 08:00,19,2591,2591,2589,2589,32
FXM13,2012-12-19 08:30,19,2588,2588,2588,2588,2
FXM13,2012-12-19 09:00,19,2584,2584,2580,2580,3
FXM13,2012-12-19 09:30,19,2581,2581,2580,2580,49
FXM13,2012-12-19 10:00,19,2585,2585,2584,2584,46
FXM13,2012-12-19 11:00,19,2585,2585,2585,2585,1
FXM13,2012-12-20 01:00,20,2576,2576,2576,2576,5
FXM13,2012-12-20 03:30,20,2582,2582,2582,2582,2
FXM13,2012-12-20 04:30,20,2584,2584,2584,2584,100
FXM13,2012-12-20 05:30,20,2587,2587,2587,2587,2
FXM13,2012-12-20 06:00,20,2587,2587,2587,2587,3
FXM13,2012-12-20 06:30,20,2590,2590,2590,2590,5
FXM13,2012-12-20 07:30,20,2590,2590,2590,2590,1
FXM13,2012-12-20 08:00,20,2587,2587,2587,2587,5
FXM13,2012-12-20 09:00,20,2587,2587,2587,2587,3
FXM13,2012-12-20 09:30,20,2588,2590,2588,2590,6
FXM13,2012-12-20 10:00,20,2588,2588,2588,2588,1
FXM13,2012-12-20 10:30,20,2589,2591,2589,2591,2
FXM13,2012-12-20 11:30,20,2590,2594,2590,2594,5
FXM13,2012-12-20 12:00,20,2601,2601,2601,2601,1
FXM13,2012-12-20 12:30,20,2602,2602,2602,2602,1
FXM13,2012-12-20 13:00,20,2598,2598,2598,2598,1
FXM13,2012-12-20 14:30,20,2599,2599,2599,2599,1
FXM13,2012-12-21 01:00,21,2561,2574,2561,2574,45
FXM13,2012-12-21 01:30,21,2576,2576,2576,2576,4
FXM13,2012-12-21 02:00,21,2574,2583,2574,2580,9
FXM13,2012-12-21 02:30,21,2577,2577,2575,2575,2
FXM13,2012-12-21 03:30,21,2574,2574,2574,2574,3
FXM13,2012-12-21 04:30,21,2569,2572,2566,2572,12
FXM13,2012-12-21 05:30,21,2576,2578,2576,2578,1900
FXM13,2012-12-21 06:00,21,2577,2581,2577,2581,411
FXM13,2012-12-21 07:30,21,2574,2574,2570,2570,6
FXM13,2012-12-21 08:00,21,2570,2570,2570,2570,1
FXM13,2012-12-21 08:30,21,2576,2576,2576,2576,5
FXM13,2012-12-21 09:00,21,2580,2581,2579,2579,5
FXM13,2012-12-21 09:30,21,2580,2580,2580,2580,5
FXM13,2012-12-21 10:00,21,2578,2578,2578,2578,130
FXM13,2012-12-21 10:30,21,2583,2583,2583,2583,1
FXM13,2012-12-21 11:00,21,2584,2588,2584,2587,9
FXM13,2012-12-21 11:30,21,2587,2589,2586,2589,22
FXM13,2012-12-21 12:00,21,2590,2590,2589,2590,4
FXM13,2012-12-21 12:30,21,2592,2592,2592,2592,11
FXM13,2012-12-21 14:00,21,2590,2590,2590,2590,1
FXM13,2012-12-27 01:00,27,2585,2588,2577,2586,13
FXM13,2012-12-27 01:30,27,2586,2586,2585,2585,21
FXM13,2012-12-27 02:00,27,2583,2591,2583,2591,7
FXM13,2012-12-27 03:00,27,2594,2595,2593,2595,5
FXM13,2012-12-27 04:00,27,2593,2593,2593,2593,3
FXM13,2012-12-27 04:30,27,2589,2589,2588,2588,2
FXM13,2012-12-27 05:00,27,2588,2588,2588,2588,1
FXM13,2012-12-27 05:30,27,2592,2592,2592,2592,7
FXM13,2012-12-27 07:30,27,2595,2595,2595,2595,1
FXM13,2012-12-27 08:00,27,2596,2600,2596,2599,29
FXM13,2012-12-27 09:00,27,2597,2597,2592,2592,2
FXM13,2012-12-27 10:00,27,2590,2590,2589,2589,2
FXM13,2012-12-27 11:00,27,2591,2591,2591,2591,1
FXM13,2012-12-27 11:30,27,2588,2589,2588,2589,3
FXM13,2012-12-27 12:00,27,2591,2591,2591,2591,1
FXM13,2012-12-27 13:00,27,2590,2590,2590,2590,5
FXM13,2012-12-27 13:30,27,2593,2595,2593,2595,12
FXM13,2012-12-27 14:00,27,2595,2597,2595,2596,27
FXM13,2012-12-27 14:30,27,2596,2600,2596,2597,4
FXM13,2012-12-28 01:00,28,2597,2597,2596,2596,3
FXM13,2012-12-28 02:00,28,2595,2596,2595,2596,15
FXM13,2012-12-28 02:30,28,2589,2589,2589,2589,1
FXM13,2012-12-28 03:00,28,2584,2584,2584,2584,1
FXM13,2012-12-28 03:30,28,2581,2581,2578,2578,2
FXM13,2012-12-28 04:00,28,2576,2576,2569,2569,2
FXM13,2012-12-28 04:30,28,2571,2571,2567,2567,12
FXM13,2012-12-28 05:00,28,2568,2568,2565,2565,2
FXM13,2012-12-28 06:00,28,2567,2567,2567,2567,2
FXM13,2012-12-28 06:30,28,2562,2562,2562,2562,1
FXM13,2012-12-28 07:00,28,2561,2562,2560,2560,3
FXM13,2012-12-28 07:30,28,2559,2559,2559,2559,5
FXM13,2012-12-28 08:00,28,2559,2559,2557,2557,4
FXM13,2012-12-28 08:30,28,2555,2555,2549,2550,14
FXM13,2012-12-28 09:00,28,2555,2555,2555,2555,4
FXM13,2012-12-28 09:30,28,2564,2564,2564,2564,1
FXM13,2012-12-28 10:00,28,2550,2550,2542,2542,12
FXM13,2013-01-02 01:00,2,2600,2616,2600,2616,43
FXM13,2013-01-02 01:30,2,2609,2613,2609,2613,3
FXM13,2013-01-02 02:00,2,2615,2615,2612,2612,2
FXM13,2013-01-02 02:30,2,2607,2611,2607,2610,9
FXM13,2013-01-02 03:00,2,2609,2609,2609,2609,1
FXM13,2013-01-02 03:30,2,2614,2622,2614,2622,10
FXM13,2013-01-02 04:00,2,2625,2627,2625,2625,5
FXM13,2013-01-02 04:30,2,2626,2630,2626,2630,16
FXM13,2013-01-02 05:00,2,2631,2635,2631,2635,4
FXM13,2013-01-02 05:30,2,2630,2630,2630,2630,1
FXM13,2013-01-02 06:00,2,2632,2632,2632,2632,2
FXM13,2013-01-02 07:00,2,2633,2633,2633,2633,1
FXM13,2013-01-02 07:30,2,2631,2631,2631,2631,1
FXM13,2013-01-02 09:00,2,2630,2630,2630,2630,2
FXM13,2013-01-02 09:30,2,2628,2628,2625,2625,2
FXM13,2013-01-02 10:00,2,2628,2635,2628,2635,2
FXM13,2013-01-02 10:30,2,2636,2636,2630,2630,2
FXM13,2013-01-02 11:00,2,2627,2627,2627,2627,1
FXM13,2013-01-02 12:00,2,2628,2630,2628,2630,2
FXM13,2013-01-02 14:00,2,2630,2633,2630,2633,2
FXM13,2013-01-02 14:30,2,2637,2637,2637,2637,1
FXM13,2013-01-03 01:00,3,2630,2630,2630,2630,2
FXM13,2013-01-03 02:00,3,2630,2631,2630,2631,3
FXM13,2013-01-03 02:30,3,2625,2625,2625,2625,1
FXM13,2013-01-03 03:00,3,2630,2630,2630,2630,4
FXM13,2013-01-03 03:30,3,2626,2628,2624,2628,4
FXM13,2013-01-03 04:30,3,2626,2626,2626,2626,2
FXM13,2013-01-03 05:30,3,2624,2624,2624,2624,1
FXM13,2013-01-03 06:30,3,2624,2624,2621,2621,2
FXM13,2013-01-03 07:00,3,2620,2627,2618,2627,505
FXM13,2013-01-03 09:00,3,2631,2631,2631,2631,1
FXM13,2013-01-03 10:30,3,2627,2627,2627,2627,1
FXM13,2013-01-03 11:30,3,2632,2632,2631,2631,3
FXM13,2013-01-03 14:30,3,2623,2624,2623,2624,6
FXM13,2013-01-04 01:00,4,2624,2624,2622,2624,9
FXM13,2013-01-04 02:30,4,2627,2627,2627,2627,1
FXM13,2013-01-04 03:30,4,2627,2627,2627,2627,1
FXM13,2013-01-04 04:00,4,2622,2622,2622,2622,3
FXM13,2013-01-04 07:30,4,2630,2632,2630,2630,9
FXM13,2013-01-04 08:00,4,2631,2631,2631,2631,1
FXM13,2013-01-04 08:30,4,2635,2637,2635,2637,2
FXM13,2013-01-04 09:00,4,2636,2636,2636,2636,1
FXM13,2013-01-04 10:30,4,2641,2641,2641,2641,1
FXM13,2013-01-04 11:00,4,2642,2642,2639,2639,2
FXM13,2013-01-04 13:30,4,2641,2641,2641,2641,1
FXM13,2013-01-04 14:00,4,2646,2647,2646,2647,2
FXM13,2013-01-04 14:30,4,2643,2643,2643,2643,1
FXM13,2013-01-07 02:30,7,2639,2642,2639,2640,9
FXM13,2013-01-07 03:00,7,2632,2634,2632,2634,3
FXM13,2013-01-07 04:00,7,2630,2630,2630,2630,1
FXM13,2013-01-07 06:00,7,2628,2628,2628,2628,1
FXM13,2013-01-07 07:00,7,2627,2627,2627,2627,2
FXM13,2013-01-07 08:30,7,2623,2625,2622,2622,6
FXM13,2013-01-07 09:30,7,2623,2623,2623,2623,1
FXM13,2013-01-07 10:00,7,2622,2623,2622,2623,9
FXM13,2013-01-07 11:00,7,2623,2623,2622,2622,3
FXM13,2013-01-07 11:30,7,2622,2622,2622,2622,2
FXM13,2013-01-07 12:00,7,2623,2623,2623,2623,5
FXM13,2013-01-07 13:30,7,2624,2624,2624,2624,1
FXM13,2013-01-07 14:00,7,2627,2627,2627,2627,1
FXM13,2013-01-08 01:00,8,2614,2614,2614,2614,2
FXM13,2013-01-08 01:30,8,2613,2613,2613,2613,2
FXM13,2013-01-08 02:00,8,2615,2617,2615,2617,16
FXM13,2013-01-08 02:30,8,2620,2620,2620,2620,12
FXM13,2013-01-08 03:00,8,2623,2623,2623,2623,250
FXM13,2013-01-08 04:30,8,2628,2632,2628,2631,7
FXM13,2013-01-08 05:00,8,2631,2632,2631,2632,183
FXM13,2013-01-08 05:30,8,2632,2638,2632,2638,75
FXM13,2013-01-08 07:30,8,2633,2633,2629,2629,2
FXM13,2013-01-08 08:30,8,2629,2629,2629,2629,50
FXM13,2013-01-08 09:00,8,2626,2628,2622,2623,11
FXM13,2013-01-08 09:30,8,2620,2620,2620,2620,1
FXM13,2013-01-08 10:00,8,2621,2621,2620,2620,3
FXM13,2013-01-08 11:30,8,2621,2621,2621,2621,1
FXM13,2013-01-09 02:00,9,2634,2636,2633,2636,255
FXM13,2013-01-09 02:30,9,2631,2632,2631,2632,83
FXM13,2013-01-09 03:00,9,2630,2630,2628,2628,7
FXM13,2013-01-09 03:30,9,2623,2623,2623,2623,1
FXM13,2013-01-09 05:00,9,2623,2623,2623,2623,1
FXM13,2013-01-09 06:30,9,2625,2625,2625,2625,1
FXM13,2013-01-09 08:30,9,2635,2635,2635,2635,1
FXM13,2013-01-09 09:00,9,2636,2636,2633,2635,4
FXM13,2013-01-09 09:30,9,2639,2639,2637,2637,13
FXM13,2013-01-09 10:30,9,2633,2633,2633,2633,1
FXM13,2013-01-09 11:30,9,2629,2629,2629,2629,3
FXM13,2013-01-09 12:00,9,2629,2629,2629,2629,3
FXM13,2013-01-09 13:00,9,2630,2630,2630,2630,1
FXM13,2013-01-09 14:30,9,2632,2632,2632,2632,1
FXM13,2013-01-10 01:00,10,2642,2642,2640,2641,11
FXM13,2013-01-10 01:30,10,2639,2640,2639,2640,2
FXM13,2013-01-10 02:00,10,2637,2637,2629,2629,3
FXM13,2013-01-10 02:30,10,2625,2626,2624,2626,13
FXM13,2013-01-10 03:30,10,2638,2643,2638,2643,7
FXM13,2013-01-10 04:00,10,2643,2643,2643,2643,1
FXM13,2013-01-10 04:30,10,2639,2639,2639,2639,2
FXM13,2013-01-10 06:00,10,2638,2638,2638,2638,2
FXM13,2013-01-10 06:30,10,2641,2641,2641,2641,250
FXM13,2013-01-10 07:00,10,2644,2646,2644,2646,3
FXM13,2013-01-10 07:30,10,2642,2655,2642,2650,20
FXM13,2013-01-10 08:00,10,2650,2651,2648,2649,11
FXM13,2013-01-10 08:30,10,2647,2647,2647,2647,1
FXM13,2013-01-10 09:00,10,2651,2655,2650,2650,13
FXM13,2013-01-10 09:30,10,2648,2648,2638,2640,18
FXM13,2013-01-10 10:00,10,2636,2636,2631,2631,3
FXM13,2013-01-10 10:30,10,2638,2638,2638,2638,2
FXM13,2013-01-10 11:30,10,2640,2643,2640,2643,2
FXM13,2013-01-10 13:30,10,2645,2648,2645,2648,3
FXM13,2013-01-10 14:00,10,2650,2650,2650,2650,1
FXM13,2013-01-10 14:30,10,2650,2651,2650,2651,17
FXM13,2013-01-11 01:00,11,2648,2648,2647,2647,12
FXM13,2013-01-11 01:30,11,2646,2646,2646,2646,1
FXM13,2013-01-11 02:00,11,2645,2645,2645,2645,1
FXM13,2013-01-11 02:30,11,2643,2643,2643,2643,1
FXM13,2013-01-11 03:30,11,2636,2636,2635,2635,2
FXM13,2013-01-11 05:00,11,2640,2640,2640,2640,1
FXM13,2013-01-11 06:30,11,2642,2642,2642,2642,1
FXM13,2013-01-11 07:00,11,2641,2645,2640,2642,7
FXM13,2013-01-11 07:30,11,2640,2640,2638,2638,3
FXM13,2013-01-11 08:30,11,2640,2640,2639,2639,2
FXM13,2013-01-11 09:30,11,2638,2638,2638,2638,1
FXM13,2013-01-11 10:00,11,2646,2646,2646,2646,2
FXM13,2013-01-11 10:30,11,2649,2652,2649,2652,3
FXM13,2013-01-11 11:00,11,2651,2652,2651,2651,3
FXM13,2013-01-11 11:30,11,2651,2651,2651,2651,1
FXM13,2013-01-11 12:00,11,2651,2651,2651,2651,2
FXM13,2013-01-11 12:30,11,2651,2653,2651,2653,11
FXM13,2013-01-11 13:00,11,2652,2652,2652,2652,1
FXM13,2013-01-11 14:30,11,2653,2654,2653,2654,5
FXM13,2013-01-14 01:00,14,2663,2663,2660,2660,5
FXM13,2013-01-14 01:30,14,2657,2657,2657,2657,1
FXM13,2013-01-14 02:00,14,2658,2658,2652,2652,20
FXM13,2013-01-14 02:30,14,2655,2657,2655,2657,6
FXM13,2013-01-14 03:00,14,2656,2657,2656,2657,451
FXM13,2013-01-14 03:30,14,2661,2663,2661,2663,302
FXM13,2013-01-14 04:00,14,2663,2664,2662,2662,3
FXM13,2013-01-14 06:00,14,2652,2652,2652,2652,1
FXM13,2013-01-14 06:30,14,2651,2651,2651,2651,1
FXM13,2013-01-14 07:00,14,2652,2653,2648,2653,3
FXM13,2013-01-14 08:00,14,2647,2647,2647,2647,1
FXM13,2013-01-14 08:30,14,2650,2650,2640,2640,115
FXM13,2013-01-14 09:00,14,2638,2640,2638,2640,16
FXM13,2013-01-14 09:30,14,2639,2643,2639,2643,10
FXM13,2013-01-14 10:00,14,2644,2645,2644,2645,2
FXM13,2013-01-14 10:30,14,2645,2645,2645,2645,4
FXM13,2013-01-14 14:00,14,2647,2647,2647,2647,1
FXM13,2013-01-15 01:30,15,2631,2634,2631,2634,2
FXM13,2013-01-15 02:00,15,2634,2641,2632,2641,8
FXM13,2013-01-15 03:30,15,2640,2645,2640,2645,7
FXM13,2013-01-15 04:00,15,2642,2642,2642,2642,1
FXM13,2013-01-15 04:30,15,2643,2643,2643,2643,1
FXM13,2013-01-15 05:00,15,2644,2644,2644,2644,1
FXM13,2013-01-15 06:00,15,2636,2636,2636,2636,1
FXM13,2013-01-15 06:30,15,2632,2632,2632,2632,1
FXM13,2013-01-15 07:00,15,2625,2626,2624,2624,7
FXM13,2013-01-15 07:30,15,2626,2629,2626,2629,2
FXM13,2013-01-15 08:00,15,2623,2628,2623,2628,3
FXM13,2013-01-15 08:30,15,2625,2630,2625,2630,5
FXM13,2013-01-15 09:30,15,2629,2634,2629,2634,3
FXM13,2013-01-15 10:00,15,2630,2632,2630,2632,27
FXM13,2013-01-15 10:30,15,2634,2637,2634,2637,5
FXM13,2013-01-15 11:00,15,2640,2640,2640,2640,1
FXM13,2013-01-15 11:30,15,2643,2643,2641,2641,20
FXM13,2013-01-15 12:00,15,2641,2641,2641,2641,1
FXM13,2013-01-15 14:30,15,2644,2644,2644,2644,3
FXM13,2013-01-16 01:00,16,2635,2635,2631,2631,35
FXM13,2013-01-16 01:30,16,2628,2628,2628,2628,5
FXM13,2013-01-16 02:00,16,2627,2627,2627,2627,1
FXM13,2013-01-16 02:30,16,2623,2623,2623,2623,1
FXM13,2013-01-16 03:00,16,2622,2622,2622,2622,1
FXM13,2013-01-16 03:30,16,2618,2619,2618,2619,4
FXM13,2013-01-16 04:00,16,2619,2619,2619,2619,1
FXM13,2013-01-16 04:30,16,2620,2620,2620,2620,5
FXM13,2013-01-16 05:00,16,2623,2623,2623,2623,1
FXM13,2013-01-16 05:30,16,2621,2621,2621,2621,2
FXM13,2013-01-16 06:00,16,2619,2619,2618,2618,5
FXM13,2013-01-16 06:30,16,2622,2622,2618,2618,3
FXM13,2013-01-16 08:00,16,2621,2624,2621,2624,2
FXM13,2013-01-16 08:30,16,2629,2631,2628,2631,13
FXM13,2013-01-16 09:00,16,2631,2633,2631,2633,13
FXM13,2013-01-16 09:30,16,2633,2635,2630,2630,4
FXM13,2013-01-16 10:30,16,2632,2632,2632,2632,2
FXM13,2013-01-16 11:00,16,2632,2632,2632,2632,2
FXM13,2013-01-16 11:30,16,2629,2629,2629,2629,1
FXM13,2013-01-16 12:30,16,2632,2632,2632,2632,1
FXM13,2013-01-17 02:00,17,2630,2630,2630,2630,1
FXM13,2013-01-17 02:30,17,2630,2632,2630,2632,7
FXM13,2013-01-17 03:00,17,2639,2640,2638,2638,17
FXM13,2013-01-17 03:30,17,2635,2635,2635,2635,1
FXM13,2013-01-17 04:00,17,2633,2633,2633,2633,430
FXM13,2013-01-17 04:30,17,2636,2637,2636,2637,350
FXM13,2013-01-17 06:00,17,2642,2642,2642,2642,1
FXM13,2013-01-17 06:30,17,2643,2643,2643,2643,2
FXM13,2013-01-17 07:00,17,2644,2649,2644,2649,2
FXM13,2013-01-17 07:30,17,2650,2658,2650,2657,13
FXM13,2013-01-17 08:30,17,2652,2654,2652,2654,4
FXM13,2013-01-17 09:00,17,2650,2650,2650,2650,1
FXM13,2013-01-17 09:30,17,2647,2647,2647,2647,1
FXM13,2013-01-17 10:00,17,2643,2643,2643,2643,1
FXM13,2013-01-17 12:00,17,2647,2647,2647,2647,1
FXM13,2013-01-17 14:30,17,2645,2646,2645,2646,2
FXM13,2013-01-18 01:00,18,2650,2651,2648,2651,12
FXM13,2013-01-18 01:30,18,2654,2660,2654,2658,6
FXM13,2013-01-18 02:00,18,2660,2660,2652,2652,2
FXM13,2013-01-18 02:30,18,2661,2662,2658,2658,3
FXM13,2013-01-18 03:30,18,2651,2651,2650,2650,2
FXM13,2013-01-18 04:00,18,2648,2648,2648,2648,4
FXM13,2013-01-18 05:00,18,2650,2650,2650,2650,2
FXM13,2013-01-18 06:00,18,2643,2643,2643,2643,1
FXM13,2013-01-18 07:30,18,2647,2647,2647,2647,1
FXM13,2013-01-18 08:30,18,2648,2648,2648,2648,1
FXM13,2013-01-18 09:00,18,2648,2648,2648,2648,5
FXM13,2013-01-18 10:00,18,2641,2641,2637,2637,4
FXM13,2013-01-18 10:30,18,2643,2643,2643,2643,1
FXM13,2013-01-18 14:30,18,2650,2650,2650,2650,6
FXM13,2013-01-21 02:00,21,2652,2652,2652,2652,2
FXM13,2013-01-21 02:30,21,2645,2646,2645,2646,2
FXM13,2013-01-21 04:00,21,2650,2650,2650,2650,1
FXM13,2013-01-21 06:30,21,2649,2649,2649,2649,1
FXM13,2013-01-21 08:00,21,2650,2651,2650,2651,3
FXM13,2013-01-21 09:00,21,2654,2655,2654,2655,3
FXM13,2013-01-21 10:30,21,2657,2659,2657,2659,2
FXM13,2013-01-21 12:00,21,2655,2655,2655,2655,2
FXM13,2013-01-22 01:00,22,2653,2654,2653,2654,5
FXM13,2013-01-22 02:00,22,2656,2657,2656,2657,3
FXM13,2013-01-22 02:30,22,2645,2645,2635,2636,10
FXM13,2013-01-22 03:00,22,2636,2636,2632,2633,7
FXM13,2013-01-22 03:30,22,2637,2638,2637,2638,2
FXM13,2013-01-22 04:00,22,2641,2653,2641,2653,8
FXM13,2013-01-22 04:30,22,2654,2654,2654,2654,1
FXM13,2013-01-22 05:00,22,2654,2657,2654,2657,4
FXM13,2013-01-22 05:30,22,2654,2655,2654,2655,3
FXM13,2013-01-22 06:00,22,2656,2656,2656,2656,2
FXM13,2013-01-22 07:00,22,2651,2651,2651,2651,4
FXM13,2013-01-22 10:00,22,2645,2652,2645,2652,52
FXM13,2013-01-22 10:30,22,2652,2653,2652,2653,2
FXM13,2013-01-22 12:00,22,2653,2655,2653,2655,2
FXM13,2013-01-22 13:00,22,2656,2656,2656,2656,1
FXM13,2013-01-22 14:30,22,2658,2658,2656,2657,15
FXM13,2013-01-23 01:00,23,2653,2656,2653,2656,3
FXM13,2013-01-23 01:30,23,2656,2656,2654,2654,4
FXM13,2013-01-23 02:00,23,2651,2651,2650,2650,5
FXM13,2013-01-23 02:30,23,2643,2643,2643,2643,3
FXM13,2013-01-23 03:30,23,2647,2647,2647,2647,1
FXM13,2013-01-23 04:00,23,2648,2648,2648,2648,1
FXM13,2013-01-23 04:30,23,2645,2645,2645,2645,1
FXM13,2013-01-23 05:30,23,2644,2644,2644,2644,3
FXM13,2013-01-23 06:30,23,2642,2642,2642,2642,1
FXM13,2013-01-23 07:00,23,2640,2640,2638,2638,9
FXM13,2013-01-23 08:00,23,2638,2638,2635,2635,9
FXM13,2013-01-23 08:30,23,2638,2638,2638,2638,4
FXM13,2013-01-23 09:30,23,2640,2640,2640,2640,1
FXM13,2013-01-23 11:00,23,2644,2644,2644,2644,1
FXM13,2013-01-23 14:00,23,2643,2643,2643,2643,1
FXM13,2013-01-23 14:30,23,2642,2642,2642,2642,1
FXM13,2013-01-24 01:00,24,2638,2638,2638,2638,12
FXM13,2013-01-24 01:30,24,2640,2640,2640,2640,1
FXM13,2013-01-24 02:00,24,2633,2633,2627,2632,5
FXM13,2013-01-24 02:30,24,2634,2636,2634,2636,6
FXM13,2013-01-24 03:00,24,2637,2640,2637,2640,3
FXM13,2013-01-24 03:30,24,2645,2645,2645,2645,1
FXM13,2013-01-24 05:30,24,2640,2640,2637,2637,2
FXM13,2013-01-24 07:00,24,2638,2640,2637,2640,10
FXM13,2013-01-24 07:30,24,2640,2641,2640,2641,2
FXM13,2013-01-24 08:30,24,2649,2652,2649,2649,5
FXM13,2013-01-24 09:00,24,2652,2657,2652,2655,9
FXM13,2013-01-24 09:30,24,2655,2657,2655,2656,3
FXM13,2013-01-24 10:00,24,2656,2656,2656,2656,1
FXM13,2013-01-24 10:30,24,2654,2654,2654,2654,1
FXM13,2013-01-24 11:30,24,2652,2652,2652,2652,1
FXM13,2013-01-24 12:00,24,2649,2649,2649,2649,1
FXM13,2013-01-24 14:30,24,2650,2650,2650,2650,1
FXM13,2013-01-25 01:00,25,2658,2658,2653,2653,9
FXM13,2013-01-25 01:30,25,2652,2652,2652,2652,2
FXM13,2013-01-25 02:00,25,2652,2657,2652,2657,4
FXM13,2013-01-25 02:30,25,2668,2670,2667,2670,5
FXM13,2013-01-25 03:00,25,2669,2675,2669,2675,10
FXM13,2013-01-25 03:30,25,2674,2674,2674,2674,1
FXM13,2013-01-25 04:00,25,2676,2680,2675,2678,10
FXM13,2013-01-25 04:30,25,2682,2682,2675,2675,3
FXM13,2013-01-25 05:30,25,2676,2676,2675,2676,302
FXM13,2013-01-25 06:30,25,2678,2678,2678,2678,3
FXM13,2013-01-25 07:30,25,2677,2677,2675,2675,6
FXM13,2013-01-25 08:00,25,2677,2679,2677,2679,3
FXM13,2013-01-25 08:30,25,2677,2682,2677,2679,21
FXM13,2013-01-25 09:00,25,2677,2677,2673,2673,14
FXM13,2013-01-25 09:30,25,2672,2673,2672,2673,3
FXM13,2013-01-25 10:00,25,2675,2675,2675,2675,3
FXM13,2013-01-25 11:00,25,2679,2681,2679,2681,6
FXM13,2013-01-25 11:30,25,2681,2681,2681,2681,1
FXM13,2013-01-25 12:30,25,2685,2685,2685,2685,1
FXM13,2013-01-25 13:00,25,2685,2685,2684,2684,3
FXM13,2013-01-25 14:00,25,2684,2684,2684,2684,2
FXM13,2013-01-25 14:30,25,2686,2687,2686,2687,4
FXM13,2013-01-28 01:00,28,2685,2685,2682,2684,12
FXM13,2013-01-28 01:30,28,2684,2684,2684,2684,2
FXM13,2013-01-28 02:30,28,2679,2683,2677,2677,9
FXM13,2013-01-28 04:00,28,2680,2681,2680,2681,5
FXM13,2013-01-28 04:30,28,2683,2686,2683,2686,301
FXM13,2013-01-28 06:00,28,2683,2683,2683,2683,1
FXM13,2013-01-28 08:00,28,2687,2687,2687,2687,1
FXM13,2013-01-28 09:00,28,2684,2684,2684,2684,8
FXM13,2013-01-28 10:00,28,2680,2680,2680,2680,1
FXM13,2013-01-28 13:00,28,2686,2686,2686,2686,1
FXM13,2013-01-29 01:00,29,2687,2687,2687,2687,3
FXM13,2013-01-29 01:30,29,2682,2682,2681,2681,3
FXM13,2013-01-29 03:00,29,2678,2678,2676,2676,4
FXM13,2013-01-29 03:30,29,2677,2677,2677,2677,1
FXM13,2013-01-29 04:00,29,2677,2677,2677,2677,1
FXM13,2013-01-29 04:30,29,2670,2670,2670,2670,1
FXM13,2013-01-29 05:30,29,2673,2673,2673,2673,1
FXM13,2013-01-29 06:00,29,2673,2673,2671,2671,2
FXM13,2013-01-29 08:00,29,2671,2671,2671,2671,1
FXM13,2013-01-29 09:00,29,2672,2672,2672,2672,1
FXM13,2013-01-29 09:30,29,2679,2679,2679,2679,5
FXM13,2013-01-29 10:00,29,2684,2684,2684,2684,1
FXM13,2013-01-29 10:30,29,2685,2685,2685,2685,1
FXM13,2013-01-30 01:00,30,2685,2687,2685,2687,3
FXM13,2013-01-30 02:00,30,2685,2685,2685,2685,1
FXM13,2013-01-30 02:30,30,2689,2689,2685,2685,2
FXM13,2013-01-30 03:00,30,2685,2686,2685,2685,3
FXM13,2013-01-30 03:30,30,2685,2685,2682,2682,8
FXM13,2013-01-30 04:00,30,2679,2679,2679,2679,1
FXM13,2013-01-30 04:30,30,2679,2679,2678,2678,2
FXM13,2013-01-30 07:30,30,2671,2671,2671,2671,1
FXM13,2013-01-30 08:00,30,2672,2672,2667,2667,9
FXM13,2013-01-30 09:00,30,2667,2667,2661,2662,8
FXM13,2013-01-30 09:30,30,2664,2668,2664,2668,3
FXM13,2013-01-30 10:00,30,2664,2664,2664,2664,4
FXM13,2013-01-30 11:30,30,2672,2672,2672,2672,1
FXM13,2013-01-30 13:00,30,2669,2669,2669,2669,1
FXM13,2013-01-31 02:30,31,2656,2656,2656,2656,2
FXM13,2013-01-31 03:00,31,2652,2652,2648,2649,12
FXM13,2013-01-31 03:30,31,2651,2651,2650,2650,2
FXM13,2013-01-31 04:00,31,2649,2649,2649,2649,3
FXM13,2013-01-31 04:30,31,2650,2650,2648,2648,3
FXM13,2013-01-31 05:30,31,2643,2643,2640,2640,4
FXM13,2013-01-31 06:30,31,2648,2648,2647,2647,2
FXM13,2013-01-31 07:30,31,2645,2645,2645,2645,1
FXM13,2013-01-31 08:00,31,2649,2649,2649,2649,1
FXM13,2013-01-31 08:30,31,2656,2660,2656,2660,4
FXM13,2013-01-31 09:00,31,2659,2660,2656,2656,7
FXM13,2013-01-31 09:30,31,2656,2656,2653,2655,7
FXM13,2013-01-31 10:00,31,2653,2653,2648,2648,2
FXM13,2013-01-31 10:30,31,2641,2642,2640,2640,4
FXM13,2013-01-31 11:00,31,2640,2640,2640,2640,1
FXM13,2013-01-31 14:00,31,2633,2633,2631,2631,2
FXM13,2013-01-31 14:30,31,2630,2630,2630,2630,2
FXM13,2013-02-01 01:00,1,2629,2643,2629,2643,16
FXM13,2013-02-01 01:30,1,2642,2642,2642,2642,2
FXM13,2013-02-01 02:00,1,2642,2642,2638,2638,2
FXM13,2013-02-01 02:30,1,2644,2645,2644,2645,3
FXM13,2013-02-01 03:00,1,2651,2651,2650,2650,6
FXM13,2013-02-01 04:00,1,2648,2648,2648,2648,1
FXM13,2013-02-01 04:30,1,2647,2647,2647,2647,16
FXM13,2013-02-01 05:00,1,2645,2645,2644,2644,2
FXM13,2013-02-01 06:30,1,2641,2641,2641,2641,1
FXM13,2013-02-01 07:30,1,2644,2651,2644,2650,7
FXM13,2013-02-01 08:00,1,2643,2643,2640,2640,2
FXM13,2013-02-01 09:00,1,2650,2650,2650,2650,1
FXM13,2013-02-01 09:30,1,2646,2646,2646,2646,1
FXM13,2013-02-01 10:30,1,2647,2647,2647,2647,1
FXM13,2013-02-01 12:00,1,2651,2651,2651,2651,5
FXM13,2013-02-01 13:00,1,2652,2652,2652,2652,2
FXM13,2013-02-01 14:30,1,2651,2651,2651,2651,2
FXM13,2013-02-04 01:00,4,2647,2647,2647,2647,2
FXM13,2013-02-04 02:00,4,2645,2645,2640,2645,62
FXM13,2013-02-04 03:00,4,2645,2645,2645,2645,5
FXM13,2013-02-04 04:00,4,2633,2633,2633,2633,1
FXM13,2013-02-04 04:30,4,2629,2629,2624,2624,5
FXM13,2013-02-04 05:00,4,2622,2623,2622,2623,2
FXM13,2013-02-04 05:30,4,2625,2625,2622,2622,2
FXM13,2013-02-04 06:00,4,2613,2613,2613,2613,1
FXM13,2013-02-04 06:30,4,2612,2612,2612,2612,1
FXM13,2013-02-04 07:00,4,2617,2617,2600,2600,16
FXM13,2013-02-04 07:30,4,2600,2601,2600,2601,4
FXM13,2013-02-04 08:30,4,2599,2602,2599,2602,2
FXM13,2013-02-04 09:00,4,2601,2601,2590,2590,7
FXM13,2013-02-04 09:30,4,2585,2585,2575,2577,12
FXM13,2013-02-04 10:00,4,2568,2573,2568,2573,4
FXM13,2013-02-04 10:30,4,2563,2563,2561,2563,11
FXM13,2013-02-04 11:00,4,2555,2555,2550,2550,5
FXM13,2013-02-04 11:30,4,2553,2553,2553,2553,1
FXM13,2013-02-04 12:00,4,2555,2555,2553,2553,2
FXM13,2013-02-04 13:00,4,2550,2554,2550,2554,4
FXM13,2013-02-04 13:30,4,2556,2556,2556,2556,1
FXM13,2013-02-04 14:00,4,2561,2561,2561,2561,1
FXM13,2013-02-04 14:30,4,2560,2560,2556,2556,8
FXM13,2013-02-05 01:30,5,2560,2560,2560,2560,2
FXM13,2013-02-05 02:00,5,2562,2562,2562,2562,2
FXM13,2013-02-05 02:30,5,2570,2572,2570,2572,6
FXM13,2013-02-05 03:00,5,2574,2576,2573,2576,4
FXM13,2013-02-05 03:30,5,2573,2573,2573,2573,1
FXM13,2013-02-05 04:00,5,2574,2574,2574,2574,1
FXM13,2013-02-05 04:30,5,2576,2581,2576,2581,10
FXM13,2013-02-05 05:00,5,2583,2585,2583,2585,9
FXM13,2013-02-05 05:30,5,2587,2587,2587,2587,1
FXM13,2013-02-05 06:30,5,2588,2588,2583,2583,10
FXM13,2013-02-05 07:00,5,2582,2582,2580,2580,2
FXM13,2013-02-05 08:30,5,2595,2595,2595,2595,1
FXM13,2013-02-05 09:00,5,2593,2593,2587,2587,40
FXM13,2013-02-05 09:30,5,2588,2591,2588,2591,5
FXM13,2013-02-05 10:00,5,2589,2589,2589,2589,2
FXM13,2013-02-05 10:30,5,2586,2586,2578,2578,17
FXM13,2013-02-05 13:30,5,2588,2588,2588,2588,1
FXM13,2013-02-06 01:00,6,2591,2591,2591,2591,8
FXM13,2013-02-06 01:30,6,2588,2588,2588,2588,1
FXM13,2013-02-06 02:30,6,2593,2593,2593,2593,5
FXM13,2013-02-06 03:00,6,2589,2589,2589,2589,1
FXM13,2013-02-06 04:00,6,2577,2577,2575,2575,2
FXM13,2013-02-06 04:30,6,2571,2571,2565,2566,6
FXM13,2013-02-06 05:30,6,2569,2569,2569,2569,1
FXM13,2013-02-06 06:00,6,2570,2570,2561,2561,4
FXM13,2013-02-06 06:30,6,2562,2562,2554,2556,7
FXM13,2013-02-06 07:00,6,2554,2554,2549,2549,13
FXM13,2013-02-06 08:30,6,2543,2547,2543,2547,70
FXM13,2013-02-06 09:00,6,2548,2549,2546,2549,230
FXM13,2013-02-06 09:30,6,2545,2546,2543,2546,26
FXM13,2013-02-06 10:00,6,2558,2558,2556,2556,11
FXM13,2013-02-06 12:00,6,2547,2547,2545,2545,3
FXM13,2013-02-06 12:30,6,2545,2545,2545,2545,1
FXM13,2013-02-06 13:00,6,2549,2549,2549,2549,1
FXM13,2013-02-06 13:30,6,2551,2551,2551,2551,1
FXM13,2013-02-06 14:00,6,2554,2554,2554,2554,1
FXM13,2013-02-07 01:00,7,2560,2560,2560,2560,2
FXM13,2013-02-07 04:00,7,2567,2567,2564,2564,3
FXM13,2013-02-07 04:30,7,2566,2567,2564,2565,8
FXM13,2013-02-07 05:00,7,2568,2572,2564,2564,9
FXM13,2013-02-07 06:00,7,2566,2566,2566,2566,10
FXM13,2013-02-07 06:30,7,2561,2564,2561,2564,6
FXM13,2013-02-07 07:30,7,2560,2564,2560,2564,2
FXM13,2013-02-07 08:00,7,2572,2572,2572,2572,1
FXM13,2013-02-07 08:30,7,2566,2566,2566,2566,11
FXM13,2013-02-07 09:00,7,2556,2556,2556,2556,1
FXM13,2013-02-07 09:30,7,2546,2546,2541,2541,8
FXM13,2013-02-07 10:00,7,2539,2539,2535,2535,4
FXM13,2013-02-07 10:30,7,2529,2529,2526,2526,4
FXM13,2013-02-07 11:00,7,2527,2532,2527,2530,5
FXM13,2013-02-07 11:30,7,2533,2533,2533,2533,1
FXM13,2013-02-07 13:00,7,2538,2538,2536,2536,3
FXM13,2013-02-08 01:00,8,2545,2545,2545,2545,10
FXM13,2013-02-08 02:00,8,2540,2543,2540,2543,4
FXM13,2013-02-08 02:30,8,2546,2549,2546,2549,2
FXM13,2013-02-08 03:00,8,2548,2548,2548,2548,1
FXM13,2013-02-08 03:30,8,2550,2550,2541,2541,102
FXM13,2013-02-08 04:00,8,2538,2542,2538,2540,7
FXM13,2013-02-08 04:30,8,2541,2541,2541,2541,1
FXM13,2013-02-08 05:30,8,2547,2547,2547,2547,2
FXM13,2013-02-08 06:00,8,2550,2550,2550,2550,1
FXM13,2013-02-08 07:00,8,2546,2546,2546,2546,1
FXM13,2013-02-08 07:30,8,2549,2549,2549,2549,1
FXM13,2013-02-08 08:30,8,2555,2563,2555,2563,3
FXM13,2013-02-08 09:00,8,2567,2567,2567,2567,2
FXM13,2013-02-08 09:30,8,2565,2565,2563,2565,4
FXM13,2013-02-08 11:00,8,2568,2569,2568,2569,3
FXM13,2013-02-08 13:30,8,2570,2570,2570,2570,1
FXM13,2013-02-11 01:00,11,2573,2574,2571,2571,5
FXM13,2013-02-11 02:00,11,2562,2562,2560,2560,13
FXM13,2013-02-11 03:00,11,2566,2566,2566,2566,1
FXM13,2013-02-11 03:30,11,2567,2575,2567,2575,2
FXM13,2013-02-11 04:00,11,2574,2574,2574,2574,4
FXM13,2013-02-11 04:30,11,2571,2571,2571,2571,2
FXM13,2013-02-11 07:00,11,2572,2572,2572,2572,1
FXM13,2013-02-11 07:30,11,2568,2568,2568,2568,1
FXM13,2013-02-11 08:00,11,2568,2568,2568,2568,1
FXM13,2013-02-11 08:30,11,2561,2561,2561,2561,2
FXM13,2013-02-11 09:00,11,2563,2563,2552,2552,67
FXM13,2013-02-11 09:30,11,2554,2554,2554,2554,1
FXM13,2013-02-11 10:00,11,2559,2559,2559,2559,1
FXM13,2013-02-11 11:30,11,2551,2551,2550,2550,2
FXM13,2013-02-11 12:00,11,2550,2552,2550,2552,2
FXM13,2013-02-12 01:00,12,2553,2553,2553,2553,2
FXM13,2013-02-12 05:00,12,2570,2575,2570,2574,4
FXM13,2013-02-12 05:30,12,2573,2573,2573,2573,2
FXM13,2013-02-12 06:00,12,2569,2569,2565,2565,16
FXM13,2013-02-12 06:30,12,2566,2569,2566,2569,18
FXM13,2013-02-12 07:00,12,2566,2566,2566,2566,1
FXM13,2013-02-12 07:30,12,2576,2576,2568,2568,12
FXM13,2013-02-12 08:30,12,2570,2574,2570,2574,4
FXM13,2013-02-12 09:00,12,2575,2575,2575,2575,1
FXM13,2013-02-12 09:30,12,2576,2576,2574,2574,8
FXM13,2013-02-12 10:00,12,2577,2582,2577,2582,12
FXM13,2013-02-12 10:30,12,2582,2582,2580,2580,3
FXM13,2013-02-12 11:00,12,2582,2582,2582,2582,1
FXM13,2013-02-12 11:30,12,2584,2585,2584,2585,3
FXM13,2013-02-12 12:00,12,2586,2587,2586,2587,8
FXM13,2013-02-12 14:00,12,2583,2583,2582,2582,2
FXM13,2013-02-13 01:00,13,2580,2580,2579,2579,3
FXM13,2013-02-13 01:30,13,2581,2586,2581,2586,2
FXM13,2013-02-13 02:00,13,2585,2585,2580,2580,4
FXM13,2013-02-13 02:30,13,2581,2581,2580,2580,2
FXM13,2013-02-13 03:00,13,2582,2587,2582,2584,52
FXM13,2013-02-13 03:30,13,2580,2580,2580,2580,1
FXM13,2013-02-13 04:30,13,2577,2578,2577,2578,2
FXM13,2013-02-13 05:30,13,2586,2587,2582,2582,7
FXM13,2013-02-13 06:00,13,2589,2590,2587,2590,9
FXM13,2013-02-13 06:30,13,2594,2594,2594,2594,1
FXM13,2013-02-13 07:30,13,2588,2588,2588,2588,1
FXM13,2013-02-13 08:00,13,2593,2593,2593,2593,1
FXM13,2013-02-13 08:30,13,2594,2599,2593,2593,6
FXM13,2013-02-13 09:00,13,2600,2601,2598,2601,5
FXM13,2013-02-13 10:00,13,2591,2591,2591,2591,1
FXM13,2013-02-13 10:30,13,2587,2590,2586,2590,5
FXM13,2013-02-13 11:00,13,2590,2590,2590,2590,1
FXM13,2013-02-13 12:00,13,2591,2591,2591,2591,1
FXM13,2013-02-14 01:00,14,2587,2587,2587,2587,2
FXM13,2013-02-14 01:30,14,2581,2581,2581,2581,12
FXM13,2013-02-14 02:00,14,2588,2588,2588,2588,1
FXM13,2013-02-14 02:30,14,2590,2591,2590,2591,2
FXM13,2013-02-14 03:00,14,2591,2592,2589,2589,4
FXM13,2013-02-14 04:00,14,2586,2586,2572,2573,11
FXM13,2013-02-14 04:30,14,2569,2569,2566,2569,16
FXM13,2013-02-14 05:00,14,2566,2566,2561,2561,8
FXM13,2013-02-14 05:30,14,2568,2568,2565,2566,11
FXM13,2013-02-14 06:00,14,2563,2566,2562,2566,14
FXM13,2013-02-14 06:30,14,2569,2570,2567,2570,13
FXM13,2013-02-14 07:30,14,2575,2575,2570,2570,3
FXM13,2013-02-14 08:00,14,2569,2569,2565,2565,2
FXM13,2013-02-14 08:30,14,2569,2569,2569,2569,1
FXM13,2013-02-14 09:00,14,2572,2574,2572,2574,3
FXM13,2013-02-14 09:30,14,2575,2579,2575,2579,3
FXM13,2013-02-14 10:00,14,2572,2572,2572,2572,1
FXM13,2013-02-14 10:30,14,2569,2569,2566,2567,3
FXM13,2013-02-14 14:30,14,2575,2575,2570,2570,2
FXM13,2013-02-15 02:00,15,2561,2561,2561,2561,2
FXM13,2013-02-15 02:30,15,2565,2565,2565,2565,2
FXM13,2013-02-15 03:00,15,2559,2559,2559,2559,10
FXM13,2013-02-15 04:00,15,2566,2570,2566,2570,3
FXM13,2013-02-15 04:30,15,2560,2560,2560,2560,7
FXM13,2013-02-15 05:00,15,2561,2561,2557,2561,4
FXM13,2013-02-15 07:30,15,2572,2575,2572,2575,6
FXM13,2013-02-15 08:30,15,2574,2574,2574,2574,5
FXM13,2013-02-15 09:00,15,2570,2570,2569,2569,3
FXM13,2013-02-15 09:30,15,2562,2562,2562,2562,4
FXM13,2013-02-15 10:00,15,2562,2562,2550,2550,24
FXM13,2013-02-15 10:30,15,2544,2548,2542,2548,5
FXM13,2013-02-15 11:00,15,2550,2551,2537,2537,6
FXM13,2013-02-15 12:00,15,2543,2543,2542,2542,8
FXM13,2013-02-15 12:30,15,2544,2544,2544,2544,1
FXM13,2013-02-15 13:00,15,2539,2539,2538,2538,3
FXM13,2013-02-15 14:00,15,2540,2540,2540,2540,1
FXM13,2013-02-15 14:30,15,2546,2546,2546,2546,1
FXM13,2013-02-18 02:30,18,2543,2543,2543,2543,2
FXM13,2013-02-18 03:30,18,2541,2541,2541,2541,1
FXM13,2013-02-18 04:00,18,2536,2536,2536,2536,1
FXM13,2013-02-18 05:00,18,2535,2535,2535,2535,1
FXM13,2013-02-18 05:30,18,2541,2541,2541,2541,1
FXM13,2013-02-18 06:00,18,2540,2541,2540,2541,52
FXM13,2013-02-18 06:30,18,2544,2544,2544,2544,1
FXM13,2013-02-18 08:00,18,2548,2548,2548,2548,2
FXM13,2013-02-18 08:30,18,2546,2546,2546,2546,1
FXM13,2013-02-18 09:00,18,2547,2547,2547,2547,2
FXM13,2013-02-18 10:00,18,2548,2551,2548,2551,3
FXM13,2013-02-18 10:30,18,2552,2553,2552,2553,7
FXM13,2013-02-18 11:00,18,2556,2556,2556,2556,1
FXM13,2013-02-18 11:30,18,2555,2555,2555,2555,1
FXM13,2013-02-19 01:00,19,2550,2550,2550,2550,2
FXM13,2013-02-19 01:30,19,2546,2546,2546,2546,1
FXM13,2013-02-19 02:00,19,2546,2555,2546,2554,3
FXM13,2013-02-19 02:30,19,2561,2561,2561,2561,1
FXM13,2013-02-19 03:00,19,2564,2564,2560,2560,3
FXM13,2013-02-19 03:30,19,2570,2571,2570,2571,6
FXM13,2013-02-19 04:00,19,2571,2571,2571,2571,1
FXM13,2013-02-19 04:30,19,2569,2569,2569,2569,1
FXM13,2013-02-19 05:00,19,2570,2570,2570,2570,1
FXM13,2013-02-19 06:00,19,2580,2589,2580,2587,6
FXM13,2013-02-19 06:30,19,2585,2585,2578,2578,5
FXM13,2013-02-19 07:00,19,2582,2582,2582,2582,1
FXM13,2013-02-19 07:30,19,2585,2585,2585,2585,7
FXM13,2013-02-19 08:00,19,2588,2588,2588,2588,1
FXM13,2013-02-19 08:30,19,2587,2595,2587,2595,381
FXM13,2013-02-19 09:00,19,2594,2595,2591,2595,111
FXM13,2013-02-19 09:30,19,2595,2595,2595,2595,1
FXM13,2013-02-19 10:00,19,2594,2599,2594,2599,6
FXM13,2013-02-19 10:30,19,2600,2600,2594,2594,3
FXM13,2013-02-19 11:00,19,2597,2597,2597,2597,1
FXM13,2013-02-19 11:30,19,2595,2595,2595,2595,3
FXM13,2013-02-19 12:00,19,2597,2597,2595,2595,4
FXM13,2013-02-19 13:00,19,2596,2596,2596,2596,2
FXM13,2013-02-19 13:30,19,2596,2596,2596,2596,1
FXM13,2013-02-19 14:30,19,2595,2595,2595,2595,1
FXM13,2013-02-20 02:00,20,2602,2602,2602,2602,2
FXM13,2013-02-20 02:30,20,2598,2598,2598,2598,1
FXM13,2013-02-20 03:00,20,2598,2598,2598,2598,1
FXM13,2013-02-20 04:00,20,2596,2596,2590,2590,4
FXM13,2013-02-20 05:30,20,2592,2592,2592,2592,1
FXM13,2013-02-20 08:30,20,2588,2588,2583,2583,4
FXM13,2013-02-20 09:30,20,2587,2587,2581,2582,392
FXM13,2013-02-20 10:00,20,2580,2580,2570,2574,16
FXM13,2013-02-20 10:30,20,2572,2572,2568,2568,6
FXM13,2013-02-20 12:00,20,2575,2576,2575,2576,3
FXM13,2013-02-20 12:30,20,2575,2576,2575,2576,2
FXM13,2013-02-20 13:30,20,2570,2570,2567,2567,2
FXM13,2013-02-20 14:00,20,2566,2566,2564,2564,10
FXM13,2013-02-20 14:30,20,2562,2562,2562,2562,1
FXM13,2013-02-21 01:00,21,2558,2558,2555,2555,3
FXM13,2013-02-21 01:30,21,2550,2552,2550,2552,11
FXM13,2013-02-21 02:00,21,2550,2550,2541,2541,9
FXM13,2013-02-21 02:30,21,2533,2535,2521,2528,87
FXM13,2013-02-21 03:00,21,2530,2530,2528,2528,172
FXM13,2013-02-21 03:30,21,2524,2532,2524,2532,60
FXM13,2013-02-21 04:00,21,2531,2531,2531,2531,1
FXM13,2013-02-21 04:30,21,2523,2523,2515,2515,6
FXM13,2013-02-21 05:00,21,2524,2526,2520,2520,4
FXM13,2013-02-21 05:30,21,2522,2528,2519,2528,304
FXM13,2013-02-21 06:00,21,2526,2529,2526,2529,48
FXM13,2013-02-21 07:30,21,2527,2527,2525,2525,2
FXM13,2013-02-21 08:30,21,2523,2523,2522,2522,11
FXM13,2013-02-21 09:00,21,2521,2521,2517,2520,14
FXM13,2013-02-21 09:30,21,2527,2527,2525,2525,4
FXM13,2013-02-21 10:00,21,2520,2520,2515,2515,15
FXM13,2013-02-21 10:30,21,2514,2514,2514,2514,2
FXM13,2013-02-21 11:00,21,2523,2523,2523,2523,4
FXM13,2013-02-21 11:30,21,2516,2516,2515,2515,2
FXM13,2013-02-21 12:00,21,2514,2514,2514,2514,1
FXM13,2013-02-21 13:00,21,2512,2512,2509,2509,4
FXM13,2013-02-21 13:30,21,2509,2509,2509,2509,5
FXM13,2013-02-21 14:00,21,2515,2515,2515,2515,1
FXM13,2013-02-21 14:30,21,2517,2517,2517,2517,1
FXM13,2013-02-22 01:00,22,2525,2526,2525,2526,5
FXM13,2013-02-22 01:30,22,2527,2527,2525,2525,2
FXM13,2013-02-22 02:00,22,2525,2535,2525,2535,11
FXM13,2013-02-22 02:30,22,2539,2539,2537,2537,6
FXM13,2013-02-22 03:00,22,2542,2545,2539,2539,9
FXM13,2013-02-22 03:30,22,2537,2537,2537,2537,300
FXM13,2013-02-22 04:30,22,2537,2537,2537,2537,2
FXM13,2013-02-22 05:00,22,2545,2549,2545,2549,3
FXM13,2013-02-22 05:30,22,2550,2555,2550,2555,6
FXM13,2013-02-22 06:30,22,2555,2555,2555,2555,6
FXM13,2013-02-22 07:00,22,2561,2561,2560,2560,4
FXM13,2013-02-22 08:00,22,2557,2557,2553,2553,11
FXM13,2013-02-22 08:30,22,2549,2549,2548,2548,190
FXM13,2013-02-22 09:30,22,2548,2555,2548,2555,9
FXM13,2013-02-22 10:00,22,2561,2565,2558,2565,14
FXM13,2013-02-22 10:30,22,2565,2567,2565,2567,5
FXM13,2013-02-22 11:00,22,2567,2570,2567,2570,5
FXM13,2013-02-22 11:30,22,2571,2575,2571,2575,9
FXM13,2013-02-22 12:00,22,2574,2574,2574,2574,1
FXM13,2013-02-22 13:30,22,2574,2575,2574,2575,8
FXM13,2013-02-22 14:30,22,2577,2580,2577,2580,6
FXM13,2013-02-25 01:00,25,2587,2587,2583,2585,13
FXM13,2013-02-25 01:30,25,2579,2579,2579,2579,3
FXM13,2013-02-25 02:00,25,2585,2595,2585,2593,25
FXM13,2013-02-25 02:30,25,2587,2587,2586,2586,2
FXM13,2013-02-25 03:00,25,2582,2585,2581,2581,14
FXM13,2013-02-25 03:30,25,2588,2588,2587,2587,3
FXM13,2013-02-25 04:00,25,2592,2605,2592,2605,30
FXM13,2013-02-25 04:30,25,2609,2616,2609,2610,452
FXM13,2013-02-25 05:00,25,2610,2620,2610,2617,11
FXM13,2013-02-25 05:30,25,2617,2625,2617,2620,16
FXM13,2013-02-25 06:00,25,2619,2624,2619,2624,70
FXM13,2013-02-25 07:00,25,2622,2622,2618,2618,7
FXM13,2013-02-25 07:30,25,2623,2623,2623,2623,3
FXM13,2013-02-25 08:00,25,2625,2632,2624,2630,76
FXM13,2013-02-25 08:30,25,2625,2625,2625,2625,1
FXM13,2013-02-25 09:00,25,2628,2629,2592,2592,41
FXM13,2013-02-25 09:30,25,2601,2601,2569,2570,349
FXM13,2013-02-25 10:00,25,2577,2590,2577,2585,28
FXM13,2013-02-25 10:30,25,2588,2588,2542,2542,242
FXM13,2013-02-25 11:00,25,2547,2555,2540,2546,30
FXM13,2013-02-25 11:30,25,2549,2565,2545,2557,83
FXM13,2013-02-25 12:00,25,2555,2555,2541,2544,17
FXM13,2013-02-25 12:30,25,2538,2538,2521,2521,38
FXM13,2013-02-25 13:00,25,2526,2530,2520,2527,9
FXM13,2013-02-25 13:30,25,2524,2533,2524,2532,5
FXM13,2013-02-25 14:00,25,2525,2525,2517,2517,2
FXM13,2013-02-25 14:30,25,2521,2521,2503,2507,27
FXM13,2013-02-26 01:00,26,2502,2503,2492,2492,55
FXM13,2013-02-26 01:30,26,2492,2500,2491,2491,6
FXM13,2013-02-26 02:00,26,2503,2521,2503,2521,392
FXM13,2013-02-26 02:30,26,2520,2520,2512,2512,24
FXM13,2013-02-26 03:00,26,2515,2522,2513,2522,4
FXM13,2013-02-26 03:30,26,2517,2527,2517,2527,56
FXM13,2013-02-26 04:00,26,2523,2526,2517,2517,10
FXM13,2013-02-26 04:30,26,2515,2515,2510,2510,18
FXM13,2013-02-26 05:30,26,2515,2515,2515,2515,201
FXM13,2013-02-26 06:00,26,2512,2520,2512,2520,5
FXM13,2013-02-26 06:30,26,2523,2523,2523,2523,3
FXM13,2013-02-26 07:00,26,2525,2525,2521,2521,3
FXM13,2013-02-26 07:30,26,2523,2531,2523,2531,5
FXM13,2013-02-26 08:00,26,2534,2537,2534,2537,9
FXM13,2013-02-26 08:30,26,2531,2535,2531,2532,19
FXM13,2013-02-26 09:00,26,2538,2538,2520,2520,26
FXM13,2013-02-26 09:30,26,2519,2524,2519,2522,3
FXM13,2013-02-26 10:00,26,2514,2517,2500,2500,10
FXM13,2013-02-26 10:30,26,2508,2508,2495,2498,106
FXM13,2013-02-26 11:00,26,2502,2502,2498,2498,5
FXM13,2013-02-26 11:30,26,2504,2509,2504,2509,7
FXM13,2013-02-26 12:00,26,2508,2508,2507,2507,2
FXM13,2013-02-26 12:30,26,2507,2510,2507,2510,3
FXM13,2013-02-26 13:00,26,2512,2512,2512,2512,3
FXM13,2013-02-26 13:30,26,2512,2512,2511,2511,4
FXM13,2013-02-26 14:00,26,2512,2513,2510,2510,7
FXM13,2013-02-26 14:30,26,2517,2517,2514,2515,3
FXM13,2013-02-27 01:00,27,2511,2516,2510,2516,36
FXM13,2013-02-27 02:00,27,2518,2518,2514,2518,6
FXM13,2013-02-27 02:30,27,2517,2517,2512,2513,7
FXM13,2013-02-27 03:00,27,2509,2512,2509,2509,40
FXM13,2013-02-27 03:30,27,2508,2508,2498,2501,220
FXM13,2013-02-27 04:00,27,2505,2518,2500,2501,45
FXM13,2013-02-27 04:30,27,2502,2510,2502,2508,15
FXM13,2013-02-27 05:00,27,2506,2507,2505,2505,10
FXM13,2013-02-27 05:30,27,2511,2517,2511,2516,11
FXM13,2013-02-27 06:00,27,2517,2521,2516,2516,9
FXM13,2013-02-27 06:30,27,2516,2522,2516,2521,5
FXM13,2013-02-27 07:00,27,2517,2519,2506,2506,142
FXM13,2013-02-27 07:30,27,2506,2514,2506,2511,146
FXM13,2013-02-27 08:00,27,2512,2513,2512,2513,2
FXM13,2013-02-27 08:30,27,2513,2527,2513,2527,16
FXM13,2013-02-27 09:00,27,2521,2533,2521,2528,62
FXM13,2013-02-27 09:30,27,2531,2536,2528,2531,115
FXM13,2013-02-27 10:00,27,2535,2545,2535,2545,241
FXM13,2013-02-27 10:30,27,2545,2550,2545,2547,90
FXM13,2013-02-27 11:00,27,2550,2551,2550,2551,7
FXM13,2013-02-27 11:30,27,2549,2550,2549,2550,4
FXM13,2013-02-27 12:00,27,2548,2548,2548,2548,25
FXM13,2013-02-27 12:30,27,2548,2548,2548,2548,1
FXM13,2013-02-27 13:00,27,2552,2553,2552,2553,6
FXM13,2013-02-27 13:30,27,2557,2557,2557,2557,2
FXM13,2013-02-27 14:00,27,2555,2556,2555,2556,2
FXM13,2013-02-27 14:30,27,2563,2564,2558,2558,5
FXM13,2013-02-28 01:00,28,2557,2560,2556,2557,58
FXM13,2013-02-28 01:30,28,2556,2556,2556,2556,131
FXM13,2013-02-28 02:00,28,2558,2566,2558,2559,270
FXM13,2013-02-28 02:30,28,2563,2563,2556,2556,60
FXM13,2013-02-28 03:00,28,2556,2556,2546,2547,115
FXM13,2013-02-28 03:30,28,2547,2554,2547,2554,61
FXM13,2013-02-28 04:00,28,2555,2555,2551,2552,5
FXM13,2013-02-28 04:30,28,2551,2551,2549,2549,2
FXM13,2013-02-28 05:00,28,2552,2556,2552,2556,31
FXM13,2013-02-28 05:30,28,2554,2557,2554,2557,6
FXM13,2013-02-28 06:30,28,2549,2550,2548,2550,6
FXM13,2013-02-28 07:00,28,2550,2550,2550,2550,20
FXM13,2013-02-28 08:00,28,2547,2547,2542,2547,16
FXM13,2013-02-28 08:30,28,2548,2558,2548,2558,101
FXM13,2013-02-28 09:00,28,2560,2562,2556,2559,42
FXM13,2013-02-28 09:30,28,2558,2559,2554,2559,45
FXM13,2013-02-28 10:00,28,2559,2570,2559,2568,564
FXM13,2013-02-28 10:30,28,2571,2572,2562,2569,265
FXM13,2013-02-28 11:00,28,2568,2568,2568,2568,1
FXM13,2013-02-28 12:00,28,2570,2579,2570,2579,35
FXM13,2013-02-28 12:30,28,2576,2580,2576,2580,35
FXM13,2013-02-28 13:00,28,2577,2577,2577,2577,2
FXM13,2013-02-28 13:30,28,2575,2575,2573,2573,3
FXM13,2013-02-28 14:00,28,2571,2571,2570,2570,2
FXM13,2013-02-28 14:30,28,2571,2571,2566,2566,6
FXM13,2013-03-01 01:00,1,2559,2559,2555,2555,18
FXM13,2013-03-01 02:00,1,2560,2570,2560,2567,350
FXM13,2013-03-01 02:30,1,2568,2568,2561,2568,62
FXM13,2013-03-01 03:00,1,2564,2564,2559,2559,6
FXM13,2013-03-01 03:30,1,2558,2558,2544,2546,69
FXM13,2013-03-01 04:00,1,2542,2542,2535,2538,129
FXM13,2013-03-01 04:30,1,2536,2542,2535,2541,46
FXM13,2013-03-01 05:00,1,2542,2542,2526,2527,28
FXM13,2013-03-01 05:30,1,2534,2534,2534,2534,7
FXM13,2013-03-01 06:00,1,2530,2530,2525,2526,11
FXM13,2013-03-01 06:30,1,2531,2534,2528,2528,156
FXM13,2013-03-01 07:00,1,2530,2530,2525,2528,57
FXM13,2013-03-01 07:30,1,2527,2538,2527,2538,76
FXM13,2013-03-01 08:00,1,2539,2540,2539,2540,11
FXM13,2013-03-01 08:30,1,2534,2534,2522,2529,610
FXM13,2013-03-01 09:00,1,2530,2541,2530,2537,43
FXM13,2013-03-01 09:30,1,2544,2554,2544,2552,72
FXM13,2013-03-01 10:00,1,2557,2561,2553,2557,51
FXM13,2013-03-01 10:30,1,2550,2550,2538,2540,28
FXM13,2013-03-01 11:00,1,2543,2554,2543,2554,12
FXM13,2013-03-01 11:30,1,2550,2550,2550,2550,25
FXM13,2013-03-01 12:00,1,2550,2550,2550,2550,1
FXM13,2013-03-01 13:00,1,2552,2552,2552,2552,1
FXM13,2013-03-01 14:00,1,2552,2552,2552,2552,21
FXM13,2013-03-01 14:30,1,2553,2553,2552,2552,2
FXM13,2013-03-04 01:00,4,2533,2536,2526,2527,1601
FXM13,2013-03-04 01:30,4,2529,2531,2529,2531,26
FXM13,2013-03-04 02:00,4,2531,2534,2529,2529,279
FXM13,2013-03-04 02:30,4,2534,2541,2534,2540,78
FXM13,2013-03-04 03:00,4,2539,2544,2539,2544,25
FXM13,2013-03-04 03:30,4,2539,2541,2536,2538,233
FXM13,2013-03-04 04:00,4,2538,2544,2534,2544,149
FXM13,2013-03-04 04:30,4,2544,2544,2538,2538,372
FXM13,2013-03-04 05:00,4,2538,2539,2534,2535,628
FXM13,2013-03-04 05:30,4,2535,2540,2534,2539,536
FXM13,2013-03-04 06:00,4,2540,2546,2536,2546,644
FXM13,2013-03-04 06:30,4,2547,2552,2547,2550,68
FXM13,2013-03-04 07:00,4,2550,2552,2549,2552,64
FXM13,2013-03-04 07:30,4,2552,2557,2552,2553,155
FXM13,2013-03-04 08:00,4,2551,2551,2544,2549,119
FXM13,2013-03-04 08:30,4,2547,2557,2544,2553,342
FXM13,2013-03-04 09:00,4,2554,2554,2551,2551,121
FXM13,2013-03-04 09:30,4,2553,2562,2553,2560,457
FXM13,2013-03-04 10:00,4,2556,2558,2554,2557,1589
FXM13,2013-03-04 10:30,4,2556,2564,2554,2564,598
FXM13,2013-03-04 11:00,4,2562,2562,2562,2562,1
FXM13,2013-03-04 11:30,4,2557,2559,2557,2559,51
FXM13,2013-03-04 12:00,4,2559,2560,2558,2560,78
FXM13,2013-03-04 12:30,4,2564,2564,2564,2564,1
FXM13,2013-03-04 13:00,4,2565,2569,2565,2569,37
FXM13,2013-03-04 13:30,4,2568,2569,2567,2569,7
FXM13,2013-03-04 14:30,4,2570,2571,2570,2571,2
FXM13,2013-03-05 01:00,5,2573,2576,2569,2569,110
FXM13,2013-03-05 01:30,5,2572,2577,2572,2577,33
FXM13,2013-03-05 02:00,5,2579,2588,2579,2587,1028
FXM13,2013-03-05 02:30,5,2586,2595,2586,2595,740
FXM13,2013-03-05 03:00,5,2596,2603,2594,2594,2270
FXM13,2013-03-05 03:30,5,2596,2598,2592,2596,824
FXM13,2013-03-05 04:00,5,2595,2598,2592,2595,408
FXM13,2013-03-05 04:30,5,2596,2596,2587,2589,1585
FXM13,2013-03-05 05:00,5,2590,2593,2590,2590,123
FXM13,2013-03-05 05:30,5,2590,2596,2589,2596,82
FXM13,2013-03-05 06:00,5,2594,2596,2593,2593,600
FXM13,2013-03-05 06:30,5,2592,2595,2592,2593,75
FXM13,2013-03-05 07:00,5,2593,2600,2593,2598,880
FXM13,2013-03-05 07:30,5,2595,2600,2595,2598,1559
FXM13,2013-03-05 08:00,5,2597,2602,2597,2600,343
FXM13,2013-03-05 08:30,5,2601,2608,2599,2604,1100
FXM13,2013-03-05 09:00,5,2606,2613,2606,2609,1448
FXM13,2013-03-05 09:30,5,2613,2614,2610,2612,524
FXM13,2013-03-05 10:00,5,2612,2621,2612,2618,544
FXM13,2013-03-05 10:30,5,2619,2620,2614,2614,1042
FXM13,2013-03-05 11:00,5,2615,2615,2611,2611,120
FXM13,2013-03-05 11:30,5,2614,2616,2614,2615,57
FXM13,2013-03-05 12:00,5,2616,2617,2616,2617,4
FXM13,2013-03-05 12:30,5,2618,2618,2611,2611,82
FXM13,2013-03-05 13:00,5,2612,2612,2608,2608,106
FXM13,2013-03-05 13:30,5,2607,2607,2604,2604,95
FXM13,2013-03-05 14:00,5,2606,2607,2606,2606,4
FXM13,2013-03-05 14:30,5,2607,2608,2605,2607,13
FXM13,2013-03-06 01:00,6,2611,2616,2609,2616,176
FXM13,2013-03-06 01:30,6,2615,2625,2614,2619,588
FXM13,2013-03-06 02:00,6,2619,2632,2619,2627,2705
FXM13,2013-03-06 02:30,6,2626,2633,2624,2633,1753
FXM13,2013-03-06 03:00,6,2630,2638,2629,2631,4626
FXM13,2013-03-06 03:30,6,2631,2635,2628,2635,2573
FXM13,2013-03-06 04:00,6,2635,2635,2630,2634,2422
FXM13,2013-03-06 04:30,6,2634,2634,2626,2629,1215
FXM13,2013-03-06 05:00,6,2628,2628,2626,2627,366
FXM13,2013-03-06 05:30,6,2629,2633,2629,2633,904
FXM13,2013-03-06 06:00,6,2631,2632,2630,2630,742
FXM13,2013-03-06 06:30,6,2630,2632,2629,2632,406
FXM13,2013-03-06 07:00,6,2632,2641,2632,2635,1230
FXM13,2013-03-06 07:30,6,2635,2639,2633,2637,1289
FXM13,2013-03-06 08:00,6,2637,2637,2632,2633,1299
FXM13,2013-03-06 08:30,6,2634,2634,2628,2629,4315
FXM13,2013-03-06 09:00,6,2629,2631,2622,2625,2886
FXM13,2013-03-06 09:30,6,2624,2629,2622,2623,1135
FXM13,2013-03-06 10:00,6,2623,2623,2614,2614,2196
FXM13,2013-03-06 10:30,6,2614,2620,2614,2618,1700
FXM13,2013-03-06 11:00,6,2617,2617,2614,2616,58
FXM13,2013-03-06 11:30,6,2616,2620,2616,2620,80
FXM13,2013-03-06 12:30,6,2622,2622,2619,2619,55
FXM13,2013-03-06 13:00,6,2619,2622,2619,2622,5
FXM13,2013-03-06 13:30,6,2625,2627,2625,2626,54
FXM13,2013-03-06 14:00,6,2626,2626,2624,2624,4
FXM13,2013-03-06 14:30,6,2623,2625,2621,2625,36
FXM13,2013-03-07 01:00,7,2619,2620,2616,2617,61
FXM13,2013-03-07 01:30,7,2620,2623,2619,2623,101
FXM13,2013-03-07 02:00,7,2622,2628,2622,2625,1239
FXM13,2013-03-07 02:30,7,2623,2629,2622,2624,468
FXM13,2013-03-07 03:00,7,2625,2630,2624,2628,1881
FXM13,2013-03-07 03:30,7,2628,2636,2628,2634,842
FXM13,2013-03-07 04:00,7,2634,2635,2630,2631,758
FXM13,2013-03-07 04:30,7,2631,2632,2628,2628,997
FXM13,2013-03-07 05:00,7,2629,2630,2626,2626,1546
FXM13,2013-03-07 05:30,7,2628,2630,2626,2630,48
FXM13,2013-03-07 06:00,7,2631,2632,2624,2624,259
FXM13,2013-03-07 06:30,7,2626,2626,2619,2624,1986
FXM13,2013-03-07 07:00,7,2626,2628,2625,2628,292
FXM13,2013-03-07 07:30,7,2629,2638,2628,2636,2096
FXM13,2013-03-07 08:00,7,2634,2635,2619,2624,3750
FXM13,2013-03-07 08:30,7,2624,2631,2622,2628,1275
FXM13,2013-03-07 09:00,7,2625,2631,2625,2628,1806
FXM13,2013-03-07 09:30,7,2630,2630,2624,2625,855
FXM13,2013-03-07 10:00,7,2626,2629,2624,2624,1511
FXM13,2013-03-07 10:30,7,2624,2632,2623,2632,1960
FXM13,2013-03-07 11:00,7,2631,2634,2628,2633,799
FXM13,2013-03-07 11:30,7,2633,2634,2632,2634,1242
FXM13,2013-03-07 12:00,7,2632,2632,2632,2632,31
FXM13,2013-03-07 12:30,7,2631,2631,2631,2631,3
FXM13,2013-03-07 13:00,7,2630,2630,2628,2630,5
FXM13,2013-03-07 14:00,7,2633,2633,2631,2631,120
FXM13,2013-03-07 14:30,7,2632,2633,2630,2632,515
FXM13,2013-03-08 01:00,8,2631,2646,2631,2642,426
FXM13,2013-03-08 01:30,8,2644,2644,2641,2641,10
FXM13,2013-03-08 02:00,8,2642,2652,2640,2646,3518
FXM13,2013-03-08 02:30,8,2647,2650,2646,2647,1850
FXM13,2013-03-08 03:00,8,2647,2650,2647,2649,2397
FXM13,2013-03-08 03:30,8,2648,2649,2647,2647,1304
FXM13,2013-03-08 04:00,8,2647,2648,2646,2647,3255
FXM13,2013-03-08 04:30,8,2647,2654,2646,2653,2055
FXM13,2013-03-08 05:00,8,2651,2654,2651,2651,1481
FXM13,2013-03-08 05:30,8,2652,2658,2652,2657,753
FXM13,2013-03-08 06:00,8,2657,2658,2653,2653,1012
FXM13,2013-03-08 06:30,8,2654,2655,2651,2652,788
FXM13,2013-03-08 07:00,8,2653,2654,2651,2653,1289
FXM13,2013-03-08 07:30,8,2660,2667,2656,2663,4431
FXM13,2013-03-08 08:00,8,2663,2670,2661,2668,3975
FXM13,2013-03-08 08:30,8,2670,2671,2659,2661,3216
FXM13,2013-03-08 09:00,8,2661,2662,2653,2658,6118
FXM13,2013-03-08 09:30,8,2658,2660,2655,2660,5889
FXM13,2013-03-08 10:00,8,2659,2664,2658,2664,6978
FXM13,2013-03-08 10:30,8,2664,2664,2660,2662,4339
FXM13,2013-03-08 11:00,8,2662,2664,2647,2651,1953
FXM13,2013-03-08 11:30,8,2648,2655,2643,2655,1257
FXM13,2013-03-08 12:00,8,2655,2659,2654,2656,1135
FXM13,2013-03-08 12:30,8,2657,2657,2656,2656,121
FXM13,2013-03-08 13:00,8,2656,2656,2655,2656,168
FXM13,2013-03-08 13:30,8,2657,2657,2655,2657,1544
FXM13,2013-03-08 14:00,8,2658,2661,2658,2660,84
FXM13,2013-03-08 14:30,8,2661,2663,2661,2661,462
FXM13,2013-03-11 02:00,11,2657,2661,2655,2657,157
FXM13,2013-03-11 02:30,11,2657,2658,2652,2654,1052
FXM13,2013-03-11 03:00,11,2653,2660,2649,2649,3294
FXM13,2013-03-11 03:30,11,2650,2653,2647,2652,1667
FXM13,2013-03-11 04:00,11,2650,2654,2649,2651,2734
FXM13,2013-03-11 04:30,11,2651,2652,2646,2648,2142
FXM13,2013-03-11 05:00,11,2649,2649,2644,2645,2116
FXM13,2013-03-11 05:30,11,2645,2647,2643,2646,3486
FXM13,2013-03-11 06:00,11,2646,2646,2642,2643,919
FXM13,2013-03-11 06:30,11,2643,2647,2641,2647,911
FXM13,2013-03-11 07:00,11,2648,2650,2646,2650,660
FXM13,2013-03-11 07:30,11,2650,2653,2648,2652,1221
FXM13,2013-03-11 08:00,11,2652,2654,2649,2649,1025
FXM13,2013-03-11 08:30,11,2649,2655,2647,2653,3119
FXM13,2013-03-11 09:00,11,2653,2655,2648,2650,7049
FXM13,2013-03-11 09:30,11,2649,2651,2646,2647,6524
FXM13,2013-03-11 10:00,11,2646,2651,2644,2650,1738
FXM13,2013-03-11 10:30,11,2649,2651,2648,2649,1695
FXM13,2013-03-11 11:00,11,2649,2657,2649,2656,8275
FXM13,2013-03-11 11:30,11,2656,2656,2652,2653,3648
FXM13,2013-03-11 12:00,11,2653,2655,2651,2652,1215
FXM13,2013-03-11 12:30,11,2653,2654,2652,2652,1307
FXM13,2013-03-11 13:00,11,2652,2654,2652,2653,1057
FXM13,2013-03-11 13:30,11,2654,2655,2651,2655,338
FXM13,2013-03-11 14:00,11,2655,2656,2654,2655,185
FXM13,2013-03-11 14:30,11,2655,2657,2654,2655,426
FXM13,2013-03-11 15:00,11,2656,2658,2655,2658,124
FXM13,2013-03-11 15:30,11,2658,2659,2657,2658,102
FXM13,2013-03-12 02:00,12,2653,2653,2647,2648,2190
FXM13,2013-03-12 02:30,12,2648,2649,2647,2647,2654
FXM13,2013-03-12 03:00,12,2648,2652,2644,2651,4566
FXM13,2013-03-12 03:30,12,2651,2655,2650,2655,3303
FXM13,2013-03-12 04:00,12,2656,2658,2654,2655,4211
FXM13,2013-03-12 04:30,12,2655,2656,2651,2653,6220
FXM13,2013-03-12 05:00,12,2653,2657,2646,2650,12388
FXM13,2013-03-12 05:30,12,2651,2655,2650,2654,3763
FXM13,2013-03-12 06:00,12,2653,2654,2649,2649,2491
FXM13,2013-03-12 06:30,12,2650,2652,2647,2648,2286
FXM13,2013-03-12 07:00,12,2648,2652,2646,2651,3847
FXM13,2013-03-12 07:30,12,2651,2654,2650,2652,1870
FXM13,2013-03-12 08:00,12,2652,2654,2650,2652,2832
FXM13,2013-03-12 08:30,12,2653,2655,2651,2653,2827
FXM13,2013-03-12 09:00,12,2653,2661,2653,2658,5752
FXM13,2013-03-12 09:30,12,2658,2658,2653,2654,5169
FXM13,2013-03-12 10:00,12,2653,2654,2638,2639,12559
FXM13,2013-03-12 10:30,12,2639,2651,2638,2649,10571
FXM13,2013-03-12 11:00,12,2650,2652,2644,2645,10121
FXM13,2013-03-12 11:30,12,2645,2647,2641,2643,13876
FXM13,2013-03-12 12:00,12,2642,2644,2641,2642,1670
FXM13,2013-03-12 12:30,12,2643,2643,2639,2640,3057
FXM13,2013-03-12 13:00,12,2640,2641,2633,2635,4035
FXM13,2013-03-12 13:30,12,2636,2639,2634,2637,712
FXM13,2013-03-12 14:00,12,2637,2643,2636,2641,275
FXM13,2013-03-12 14:30,12,2642,2642,2639,2641,686
FXM13,2013-03-12 15:00,12,2641,2642,2641,2641,59
FXM13,2013-03-12 15:30,12,2641,2644,2641,2644,37
FXM13,2013-03-12 16:00,12,2644,2644,2642,2642,37
FXM13,2013-03-13 02:00,13,2649,2649,2641,2642,2208
FXM13,2013-03-13 02:30,13,2643,2644,2638,2641,2058
FXM13,2013-03-13 03:00,13,2643,2645,2634,2640,8545
FXM13,2013-03-13 03:30,13,2639,2640,2635,2635,7017
FXM13,2013-03-13 04:00,13,2635,2640,2632,2639,10449
FXM13,2013-03-13 04:30,13,2638,2642,2632,2633,7389
FXM13,2013-03-13 05:00,13,2633,2637,2629,2634,13369
FXM13,2013-03-13 05:30,13,2634,2636,2632,2632,4078
FXM13,2013-03-13 06:00,13,2632,2634,2629,2633,6030
FXM13,2013-03-13 06:30,13,2632,2633,2627,2628,5210
FXM13,2013-03-13 07:00,13,2628,2630,2628,2629,3811
FXM13,2013-03-13 07:30,13,2628,2638,2628,2637,16099
FXM13,2013-03-13 08:00,13,2636,2639,2635,2638,5977
FXM13,2013-03-13 08:30,13,2638,2639,2631,2636,5950
FXM13,2013-03-13 09:00,13,2635,2637,2629,2634,9598
FXM13,2013-03-13 09:30,13,2634,2639,2633,2638,7027
FXM13,2013-03-13 10:00,13,2638,2642,2637,2638,13273
FXM13,2013-03-13 10:30,13,2638,2640,2636,2637,6153
FXM13,2013-03-13 11:00,13,2636,2642,2636,2641,13759
FXM13,2013-03-13 11:30,13,2641,2645,2639,2644,18784
FXM13,2013-03-13 12:00,13,2645,2650,2643,2646,16762
FXM13,2013-03-13 12:30,13,2646,2650,2646,2649,1978
FXM13,2013-03-13 13:00,13,2648,2649,2645,2646,2099
FXM13,2013-03-13 13:30,13,2647,2648,2646,2647,1621
FXM13,2013-03-13 14:00,13,2647,2647,2645,2646,884
FXM13,2013-03-13 14:30,13,2647,2648,2645,2646,1785
FXM13,2013-03-13 15:00,13,2645,2648,2645,2647,251
FXM13,2013-03-13 15:30,13,2647,2650,2647,2647,95
FXM13,2013-03-13 16:00,13,2645,2645,2645,2645,72
FXM13,2013-03-14 02:00,14,2652,2657,2649,2656,7358
FXM13,2013-03-14 02:30,14,2656,2658,2654,2655,4398
FXM13,2013-03-14 03:00,14,2654,2664,2652,2659,23167
FXM13,2013-03-14 03:30,14,2659,2663,2659,2662,20283
FXM13,2013-03-14 04:00,14,2662,2666,2661,2663,13745
FXM13,2013-03-14 04:30,14,2662,2663,2659,2661,8059
FXM13,2013-03-14 05:00,14,2661,2662,2656,2659,7852
FXM13,2013-03-14 05:30,14,2658,2659,2656,2659,6655
FXM13,2013-03-14 06:00,14,2659,2662,2658,2660,12222
FXM13,2013-03-14 06:30,14,2660,2667,2658,2667,16925
FXM13,2013-03-14 07:00,14,2667,2674,2666,2673,20442
FXM13,2013-03-14 07:30,14,2672,2678,2672,2676,15663
FXM13,2013-03-14 08:00,14,2677,2678,2670,2671,13879
FXM13,2013-03-14 08:30,14,2671,2675,2671,2671,13622
FXM13,2013-03-14 09:00,14,2671,2672,2663,2669,16986
FXM13,2013-03-14 09:30,14,2668,2672,2667,2669,9699
FXM13,2013-03-14 10:00,14,2670,2674,2668,2673,17623
FXM13,2013-03-14 10:30,14,2673,2674,2671,2674,11529
FXM13,2013-03-14 11:00,14,2674,2677,2673,2676,40417
FXM13,2013-03-14 11:30,14,2675,2678,2666,2671,41043
FXM13,2013-03-14 12:00,14,2671,2672,2667,2667,6109
FXM13,2013-03-14 12:30,14,2667,2669,2664,2665,7855
FXM13,2013-03-14 13:00,14,2665,2669,2665,2666,3213
FXM13,2013-03-14 13:30,14,2666,2671,2665,2670,3863
FXM13,2013-03-14 14:00,14,2671,2672,2669,2670,653
FXM13,2013-03-14 14:30,14,2670,2675,2670,2672,3378
FXM13,2013-03-14 15:00,14,2672,2675,2671,2674,940
FXM13,2013-03-14 15:30,14,2674,2675,2672,2672,382
FXM13,2013-03-14 16:00,14,2671,2671,2671,2671,94
FXM13,2013-03-15 02:00,15,2680,2684,2677,2678,10204
FXM13,2013-03-15 02:30,15,2678,2679,2675,2678,5314
FXM13,2013-03-15 03:00,15,2677,2679,2670,2672,42015
FXM13,2013-03-15 03:30,15,2671,2672,2666,2670,35178
FXM13,2013-03-15 04:00,15,2670,2674,2665,2667,33379
FXM13,2013-03-15 04:30,15,2667,2670,2664,2668,22406
FXM13,2013-03-15 05:00,15,2668,2670,2663,2668,30967
FXM13,2013-03-15 05:30,15,2669,2674,2664,2665,80135
FXM13,2013-03-15 06:00,15,2666,2668,2661,2664,36288
FXM13,2013-03-15 06:30,15,2663,2664,2660,2664,22335
FXM13,2013-03-15 07:00,15,2664,2668,2661,2665,21781
FXM13,2013-03-15 07:30,15,2664,2667,2662,2663,15227
FXM13,2013-03-15 08:00,15,2662,2664,2657,2658,32375
FXM13,2013-03-15 08:30,15,2657,2660,2649,2651,69581
FXM13,2013-03-15 09:00,15,2651,2658,2647,2655,55532
FXM13,2013-03-15 09:30,15,2655,2660,2654,2656,24637
FXM13,2013-03-15 10:00,15,2657,2660,2654,2659,25694
FXM13,2013-03-15 10:30,15,2659,2662,2657,2658,30244
FXM13,2013-03-15 11:00,15,2658,2662,2655,2657,50810
FXM13,2013-03-15 11:30,15,2657,2663,2655,2659,92635
FXM13,2013-03-15 12:00,15,2659,2659,2653,2656,14475
FXM13,2013-03-15 12:30,15,2655,2656,2654,2654,5140
FXM13,2013-03-15 13:00,15,2654,2655,2649,2649,7993
FXM13,2013-03-15 13:30,15,2650,2652,2648,2649,6358
FXM13,2013-03-15 14:00,15,2649,2651,2648,2650,3330
FXM13,2013-03-15 14:30,15,2650,2654,2650,2653,4840
FXM13,2013-03-15 15:00,15,2654,2654,2652,2653,789
FXM13,2013-03-15 15:30,15,2654,2655,2652,2654,1114
FXM13,2013-03-15 16:00,15,2653,2653,2653,2653,282
FXM13,2013-03-18 02:00,18,2586,2595,2564,2590,55971
FXM13,2013-03-18 02:30,18,2590,2598,2581,2597,38339
FXM13,2013-03-18 03:00,18,2597,2618,2596,2615,138942
FXM13,2013-03-18 03:30,18,2615,2622,2610,2618,71845
FXM13,2013-03-18 04:00,18,2618,2627,2615,2627,60327
FXM13,2013-03-18 04:30,18,2627,2628,2620,2623,41581
FXM13,2013-03-18 05:00,18,2623,2623,2610,2610,42619
FXM13,2013-03-18 05:30,18,2611,2617,2605,2612,48640
FXM13,2013-03-18 06:00,18,2612,2619,2611,2615,27391
FXM13,2013-03-18 06:30,18,2615,2620,2613,2618,19147
FXM13,2013-03-18 07:00,18,2618,2623,2616,2618,25123
FXM13,2013-03-18 07:30,18,2617,2622,2616,2621,11854
FXM13,2013-03-18 08:00,18,2622,2622,2613,2614,25544
FXM13,2013-03-18 08:30,18,2615,2623,2613,2623,34773
FXM13,2013-03-18 09:00,18,2622,2625,2618,2624,47053
FXM13,2013-03-18 09:30,18,2623,2626,2620,2622,30164
FXM13,2013-03-18 10:00,18,2621,2631,2621,2629,35890
FXM13,2013-03-18 10:30,18,2629,2634,2627,2634,30236
FXM13,2013-03-18 11:00,18,2633,2645,2633,2641,91708
FXM13,2013-03-18 11:30,18,2641,2642,2638,2640,43683
FXM13,2013-03-18 12:00,18,2640,2642,2639,2640,7195
FXM13,2013-03-18 12:30,18,2639,2640,2635,2635,6708
FXM13,2013-03-18 13:00,18,2635,2640,2635,2638,5503
FXM13,2013-03-18 13:30,18,2638,2639,2634,2636,7737
FXM13,2013-03-18 14:00,18,2636,2637,2626,2626,10132
FXM13,2013-03-18 14:30,18,2626,2627,2622,2626,7857
FXM13,2013-03-18 15:00,18,2625,2633,2625,2629,4249
FXM13,2013-03-18 15:30,18,2630,2632,2630,2631,1074
FXM13,2013-03-18 16:00,18,2630,2630,2630,2630,134
FXM13,2013-03-19 02:00,19,2631,2637,2630,2634,11887
FXM13,2013-03-19 02:30,19,2634,2634,2629,2630,8084
FXM13,2013-03-19 03:00,19,2630,2636,2624,2636,55082
FXM13,2013-03-19 03:30,19,2636,2637,2627,2630,33553
FXM13,2013-03-19 04:00,19,2630,2634,2620,2622,45151
FXM13,2013-03-19 04:30,19,2621,2625,2617,2624,29613
FXM13,2013-03-19 05:00,19,2624,2629,2621,2621,34759
FXM13,2013-03-19 05:30,19,2621,2624,2619,2621,23711
FXM13,2013-03-19 06:00,19,2622,2628,2619,2624,21403
FXM13,2013-03-19 06:30,19,2624,2629,2624,2629,10096
FXM13,2013-03-19 07:00,19,2629,2635,2628,2629,31666
FXM13,2013-03-19 07:30,19,2630,2633,2625,2629,19195
FXM13,2013-03-19 08:00,19,2628,2633,2628,2630,21450
FXM13,2013-03-19 08:30,19,2630,2634,2627,2632,25111
FXM13,2013-03-19 09:00,19,2632,2634,2614,2618,55887
FXM13,2013-03-19 09:30,19,2618,2622,2612,2618,82390
FXM13,2013-03-19 10:00,19,2618,2621,2610,2618,52285
FXM13,2013-03-19 10:30,19,2619,2620,2596,2600,121595
FXM13,2013-03-19 11:00,19,2600,2612,2595,2609,138550
FXM13,2013-03-19 11:30,19,2608,2614,2604,2608,80030
FXM13,2013-03-19 12:00,19,2607,2608,2592,2598,32030
FXM13,2013-03-19 12:30,19,2598,2601,2594,2600,21935
FXM13,2013-03-19 13:00,19,2600,2607,2595,2606,19213
FXM13,2013-03-19 13:30,19,2606,2612,2602,2602,8536
FXM13,2013-03-19 14:00,19,2602,2616,2598,2603,19912
FXM13,2013-03-19 14:30,19,2603,2615,2601,2613,10240
FXM13,2013-03-19 15:00,19,2613,2615,2612,2614,2100
FXM13,2013-03-19 15:30,19,2614,2615,2606,2607,2542
FXM13,2013-03-19 16:00,19,2609,2609,2609,2609,422
FXM13,2013-03-20 02:00,20,2613,2627,2613,2626,22347
FXM13,2013-03-20 02:30,20,2626,2628,2622,2623,13261
FXM13,2013-03-20 03:00,20,2624,2636,2623,2632,78416
FXM13,2013-03-20 03:30,20,2633,2633,2623,2627,40205
FXM13,2013-03-20 04:00,20,2627,2629,2624,2625,25309
FXM13,2013-03-20 04:30,20,2625,2633,2622,2624,35218
FXM13,2013-03-20 05:00,20,2624,2631,2622,2628,27335
FXM13,2013-03-20 05:30,20,2629,2631,2619,2624,43214
FXM13,2013-03-20 06:00,20,2623,2630,2621,2628,15583
FXM13,2013-03-20 06:30,20,2628,2630,2623,2629,23207
FXM13,2013-03-20 07:00,20,2630,2649,2627,2639,154598
FXM13,2013-03-20 07:30,20,2639,2648,2635,2643,41958
FXM13,2013-03-20 08:00,20,2643,2646,2640,2642,31847
FXM13,2013-03-20 08:30,20,2641,2646,2637,2638,35992
FXM13,2013-03-20 09:00,20,2638,2644,2637,2640,35258
FXM13,2013-03-20 09:30,20,2640,2642,2635,2640,38701
FXM13,2013-03-20 10:00,20,2641,2641,2633,2637,33679
FXM13,2013-03-20 10:30,20,2637,2637,2631,2637,26074
FXM13,2013-03-20 11:00,20,2637,2647,2635,2646,70380
FXM13,2013-03-20 11:30,20,2646,2648,2634,2635,94877
FXM13,2013-03-20 12:00,20,2635,2637,2633,2636,12250
FXM13,2013-03-20 12:30,20,2636,2639,2634,2638,7527
FXM13,2013-03-20 13:00,20,2637,2647,2634,2644,16558
FXM13,2013-03-20 13:30,20,2644,2646,2641,2642,4691
FXM13,2013-03-20 14:00,20,2642,2645,2641,2644,2508
FXM13,2013-03-20 14:30,20,2643,2647,2641,2644,5845
FXM13,2013-03-20 15:00,20,2643,2643,2638,2638,2743
FXM13,2013-03-20 15:30,20,2639,2639,2635,2636,4192
FXM13,2013-03-20 16:00,20,2637,2637,2637,2637,254
FXM13,2013-03-21 02:00,21,2635,2641,2634,2641,8454
FXM13,2013-03-21 02:30,21,2641,2643,2636,2637,11913
FXM13,2013-03-21 03:00,21,2637,2642,2631,2632,60958
FXM13,2013-03-21 03:30,21,2631,2632,2617,2621,112585
FXM13,2013-03-21 04:00,21,2620,2630,2616,2624,54698
FXM13,2013-03-21 04:30,21,2625,2627,2619,2621,33877
FXM13,2013-03-21 05:00,21,2620,2621,2614,2619,30376
FXM13,2013-03-21 05:30,21,2619,2624,2616,2623,29003
FXM13,2013-03-21 06:00,21,2622,2628,2621,2622,32301
FXM13,2013-03-21 06:30,21,2622,2626,2620,2622,35490
FXM13,2013-03-21 07:00,21,2622,2624,2620,2624,13608
FXM13,2013-03-21 07:30,21,2624,2624,2619,2620,13130
FXM13,2013-03-21 08:00,21,2620,2622,2607,2610,71812
FXM13,2013-03-21 08:30,21,2609,2617,2609,2616,52562
FXM13,2013-03-21 09:00,21,2617,2617,2602,2609,69227
FXM13,2013-03-21 09:30,21,2609,2615,2606,2614,35606
FXM13,2013-03-21 10:00,21,2613,2622,2610,2617,38492
FXM13,2013-03-21 10:30,21,2617,2630,2615,2624,95072
FXM13,2013-03-21 11:00,21,2625,2628,2616,2619,52482
FXM13,2013-03-21 11:30,21,2618,2625,2617,2623,57782
FXM13,2013-03-21 12:00,21,2623,2628,2617,2618,35288
FXM13,2013-03-21 12:30,21,2618,2619,2613,2614,17847
FXM13,2013-03-21 13:00,21,2614,2621,2609,2618,19747
FXM13,2013-03-21 13:30,21,2619,2620,2616,2618,7625
FXM13,2013-03-21 14:00,21,2617,2619,2612,2616,10859
FXM13,2013-03-21 14:30,21,2616,2616,2611,2612,6076
FXM13,2013-03-21 15:00,21,2612,2615,2611,2612,3948
FXM13,2013-03-21 15:30,21,2612,2613,2611,2611,2308
FXM13,2013-03-21 16:00,21,2612,2612,2612,2612,204
FXM13,2013-03-22 02:00,22,2606,2611,2603,2609,16921
FXM13,2013-03-22 02:30,22,2610,2611,2606,2611,7317
FXM13,2013-03-22 03:00,22,2611,2615,2598,2602,61643
FXM13,2013-03-22 03:30,22,2601,2607,2600,2602,29752
FXM13,2013-03-22 04:00,22,2602,2609,2597,2609,50700
FXM13,2013-03-22 04:30,22,2609,2612,2604,2608,30568
FXM13,2013-03-22 05:00,22,2608,2610,2605,2607,14488
FXM13,2013-03-22 05:30,22,2607,2616,2606,2615,50718
FXM13,2013-03-22 06:00,22,2615,2627,2614,2622,52232
FXM13,2013-03-22 06:30,22,2623,2625,2618,2618,18611
FXM13,2013-03-22 07:00,22,2619,2620,2616,2619,14919
FXM13,2013-03-22 07:30,22,2618,2626,2618,2623,24632
FXM13,2013-03-22 08:00,22,2623,2632,2621,2628,33531
FXM13,2013-03-22 08:30,22,2628,2629,2620,2624,47567
FXM13,2013-03-22 09:00,22,2625,2638,2623,2630,78904
FXM13,2013-03-22 09:30,22,2630,2632,2623,2624,47719
FXM13,2013-03-22 10:00,22,2624,2629,2618,2629,34346
FXM13,2013-03-22 10:30,22,2628,2631,2617,2618,37094
FXM13,2013-03-22 11:00,22,2617,2620,2612,2619,95660
FXM13,2013-03-22 11:30,22,2619,2623,2616,2620,48425
FXM13,2013-03-22 12:00,22,2621,2627,2620,2627,7898
FXM13,2013-03-22 12:30,22,2626,2628,2624,2625,4783
FXM13,2013-03-22 13:00,22,2625,2627,2623,2627,4189
FXM13,2013-03-22 13:30,22,2627,2628,2625,2626,3938
FXM13,2013-03-22 14:00,22,2625,2627,2623,2624,2984
FXM13,2013-03-22 14:30,22,2625,2629,2624,2628,4924
FXM13,2013-03-22 15:00,22,2627,2633,2627,2633,2040
FXM13,2013-03-22 15:30,22,2632,2634,2630,2633,1833
FXM13,2013-03-22 16:00,22,2635,2635,2635,2635,790
FXM13,2013-03-25 02:00,25,2658,2666,2656,2659,39480
FXM13,2013-03-25 02:30,25,2659,2659,2650,2651,18626
FXM13,2013-03-25 03:00,25,2651,2655,2648,2650,70571
FXM13,2013-03-25 03:30,25,2650,2652,2644,2650,36978
FXM13,2013-03-25 04:00,25,2651,2662,2650,2657,52223
FXM13,2013-03-25 04:30,25,2657,2663,2656,2660,36980
FXM13,2013-03-25 05:00,25,2660,2662,2656,2656,21845
FXM13,2013-03-25 05:30,25,2656,2663,2655,2658,27332
FXM13,2013-03-25 06:00,25,2657,2658,2649,2653,36671
FXM13,2013-03-25 06:30,25,2653,2654,2649,2652,18134
FXM13,2013-03-25 07:00,25,2651,2653,2644,2645,16206
FXM13,2013-03-25 07:30,25,2644,2647,2631,2634,55189
FXM13,2013-03-25 08:00,25,2633,2635,2624,2631,68010
FXM13,2013-03-25 08:30,25,2631,2635,2626,2635,62189
FXM13,2013-03-25 09:00,25,2635,2635,2621,2623,51785
FXM13,2013-03-25 09:30,25,2623,2624,2600,2602,143461
FXM13,2013-03-25 10:00,25,2603,2605,2576,2577,198108
FXM13,2013-03-25 10:30,25,2578,2597,2576,2591,108179
FXM13,2013-03-25 11:00,25,2591,2596,2584,2585,109928
FXM13,2013-03-25 11:30,25,2586,2587,2578,2578,83567
FXM13,2013-03-25 12:00,25,2578,2582,2565,2580,58352
FXM13,2013-03-25 12:30,25,2579,2595,2572,2592,34167
FXM13,2013-03-25 13:00,25,2592,2593,2582,2584,14345
FXM13,2013-03-25 13:30,25,2584,2584,2580,2583,5071
FXM13,2013-03-25 14:00,25,2584,2584,2571,2574,8694
FXM13,2013-03-25 14:30,25,2574,2583,2574,2581,5721
FXM13,2013-03-25 15:00,25,2580,2583,2579,2581,1341
FXM13,2013-03-25 15:30,25,2581,2589,2580,2587,3922
FXM13,2013-03-25 16:00,25,2588,2588,2588,2588,394
FXM13,2013-03-26 02:00,26,2595,2598,2592,2598,17798
FXM13,2013-03-26 02:30,26,2598,2599,2585,2589,21181
FXM13,2013-03-26 03:00,26,2589,2595,2579,2588,82477
FXM13,2013-03-26 03:30,26,2588,2593,2584,2592,48392
FXM13,2013-03-26 04:00,26,2591,2595,2586,2595,31285
FXM13,2013-03-26 04:30,26,2595,2598,2588,2594,29387
FXM13,2013-03-26 05:00,26,2593,2597,2587,2589,36483
FXM13,2013-03-26 05:30,26,2589,2593,2588,2591,22554
FXM13,2013-03-26 06:00,26,2591,2595,2585,2585,29481
FXM13,2013-03-26 06:30,26,2585,2587,2568,2569,75892
FXM13,2013-03-26 07:00,26,2570,2580,2566,2579,49996
FXM13,2013-03-26 07:30,26,2579,2582,2575,2579,38920
FXM13,2013-03-26 08:00,26,2579,2585,2575,2583,47152
FXM13,2013-03-26 08:30,26,2584,2588,2582,2585,47558
FXM13,2013-03-26 09:00,26,2583,2592,2578,2590,64888
FXM13,2013-03-26 09:30,26,2590,2593,2567,2580,112335
FXM13,2013-03-26 10:00,26,2580,2583,2576,2579,31558
FXM13,2013-03-26 10:30,26,2579,2586,2577,2580,30314
FXM13,2013-03-26 11:00,26,2580,2582,2571,2579,51163
FXM13,2013-03-26 11:30,26,2579,2582,2570,2573,67343
FXM13,2013-03-26 12:00,26,2572,2574,2570,2574,14702
FXM13,2013-03-26 12:30,26,2574,2574,2571,2573,6787
FXM13,2013-03-26 13:00,26,2573,2577,2572,2576,4364
FXM13,2013-03-26 13:30,26,2576,2578,2574,2577,4241
FXM13,2013-03-26 14:00,26,2576,2578,2575,2578,6277
FXM13,2013-03-26 14:30,26,2578,2581,2575,2580,7071
FXM13,2013-03-26 15:00,26,2580,2581,2578,2580,2104
FXM13,2013-03-26 15:30,26,2580,2583,2579,2582,2774
FXM13,2013-03-26 16:00,26,2581,2581,2581,2581,408
FXM13,2013-03-27 02:00,27,2584,2590,2583,2587,11437
FXM13,2013-03-27 02:30,27,2587,2588,2579,2586,17135
FXM13,2013-03-27 03:00,27,2586,2589,2558,2567,118095
FXM13,2013-03-27 03:30,27,2567,2573,2565,2571,53259
FXM13,2013-03-27 04:00,27,2572,2574,2551,2557,75205
FXM13,2013-03-27 04:30,27,2558,2558,2546,2549,83729
FXM13,2013-03-27 05:00,27,2549,2557,2537,2540,95329
FXM13,2013-03-27 05:30,27,2541,2547,2536,2544,72016
FXM13,2013-03-27 06:00,27,2543,2545,2535,2536,58089
FXM13,2013-03-27 06:30,27,2536,2537,2528,2530,69349
FXM13,2013-03-27 07:00,27,2530,2536,2524,2535,67526
FXM13,2013-03-27 07:30,27,2534,2540,2534,2535,42804
FXM13,2013-03-27 08:00,27,2535,2538,2531,2533,42768
FXM13,2013-03-27 08:30,27,2533,2539,2525,2536,68294
FXM13,2013-03-27 09:00,27,2537,2546,2531,2543,58614
FXM13,2013-03-27 09:30,27,2543,2545,2538,2540,40586
FXM13,2013-03-27 10:00,27,2540,2550,2539,2547,39860
FXM13,2013-03-27 10:30,27,2547,2555,2546,2547,55677
FXM13,2013-03-27 11:00,27,2548,2553,2547,2548,60900
FXM13,2013-03-27 11:30,27,2547,2551,2545,2547,59641
FXM13,2013-03-27 12:00,27,2548,2549,2541,2544,14236
FXM13,2013-03-27 12:30,27,2544,2552,2544,2551,10625
FXM13,2013-03-27 13:00,27,2552,2556,2551,2555,8557
FXM13,2013-03-27 13:30,27,2556,2558,2554,2555,8758
FXM13,2013-03-27 14:00,27,2556,2556,2553,2556,6332
FXM13,2013-03-27 14:30,27,2556,2556,2549,2552,7826
FXM13,2013-03-27 15:00,27,2552,2555,2550,2554,1630
FXM13,2013-03-27 15:30,27,2555,2558,2552,2556,3113
FXM13,2013-03-27 16:00,27,2556,2556,2556,2556,172
FXM13,2013-03-28 02:00,28,2547,2552,2545,2547,9918
FXM13,2013-03-28 02:30,28,2547,2548,2539,2546,12570
FXM13,2013-03-28 03:00,28,2546,2562,2545,2558,63397
FXM13,2013-03-28 03:30,28,2558,2558,2539,2539,40873
FXM13,2013-03-28 04:00,28,2539,2546,2536,2540,46554
FXM13,2013-03-28 04:30,28,2539,2554,2539,2548,37205
FXM13,2013-03-28 05:00,28,2548,2559,2548,2553,23591
FXM13,2013-03-28 05:30,28,2553,2564,2552,2564,36053
FXM13,2013-03-28 06:00,28,2564,2565,2554,2560,31133
FXM13,2013-03-28 06:30,28,2560,2574,2559,2569,48757
FXM13,2013-03-28 07:00,28,2570,2573,2567,2569,21290
FXM13,2013-03-28 07:30,28,2570,2570,2563,2563,27651
FXM13,2013-03-28 08:00,28,2564,2572,2562,2571,26246
FXM13,2013-03-28 08:30,28,2571,2574,2561,2564,54850
FXM13,2013-03-28 09:00,28,2564,2571,2563,2569,23747
FXM13,2013-03-28 09:30,28,2569,2578,2566,2576,39857
FXM13,2013-03-28 10:00,28,2576,2577,2563,2567,42037
FXM13,2013-03-28 10:30,28,2568,2573,2564,2569,37059
FXM13,2013-03-28 11:00,28,2569,2572,2551,2556,100139
FXM13,2013-03-28 11:30,28,2555,2563,2552,2561,87567
FXM13,2013-03-28 12:00,28,2562,2563,2556,2562,7771
FXM13,2013-03-28 12:30,28,2562,2568,2561,2567,10974
FXM13,2013-03-28 13:00,28,2568,2569,2562,2562,5307
FXM13,2013-03-28 13:30,28,2563,2565,2562,2564,4109
FXM13,2013-03-28 14:00,28,2564,2566,2562,2566,3079
FXM13,2013-03-28 14:30,28,2566,2567,2564,2566,5164
FXM13,2013-03-28 15:00,28,2565,2571,2564,2570,2041
FXM13,2013-03-28 15:30,28,2570,2571,2564,2566,2339
FXM13,2013-03-28 16:00,28,2565,2565,2565,2565,450
FXM13,2013-04-02 01:00,2,2552,2558,2552,2557,14731
FXM13,2013-04-02 01:30,2,2556,2558,2552,2557,12126
FXM13,2013-04-02 02:00,2,2556,2572,2554,2569,89557
FXM13,2013-04-02 02:30,2,2569,2573,2563,2572,42875
FXM13,2013-04-02 03:00,2,2572,2575,2569,2571,44113
FXM13,2013-04-02 03:30,2,2571,2575,2567,2573,23264
FXM13,2013-04-02 04:00,2,2574,2574,2567,2573,30508
FXM13,2013-04-02 04:30,2,2573,2583,2569,2582,33709
FXM13,2013-04-02 05:00,2,2582,2593,2581,2589,87481
FXM13,2013-04-02 05:30,2,2590,2592,2588,2591,20998
FXM13,2013-04-02 06:00,2,2591,2594,2589,2590,20112
FXM13,2013-04-02 06:30,2,2591,2594,2587,2591,21326
FXM13,2013-04-02 07:00,2,2591,2593,2582,2583,33795
FXM13,2013-04-02 07:30,2,2583,2588,2582,2587,17484
FXM13,2013-04-02 08:00,2,2587,2588,2585,2586,15636
FXM13,2013-04-02 08:30,2,2587,2597,2584,2594,43079
FXM13,2013-04-02 09:00,2,2593,2599,2591,2597,42356
FXM13,2013-04-02 09:30,2,2597,2614,2593,2613,120913
FXM13,2013-04-02 10:00,2,2613,2617,2608,2614,110236
FXM13,2013-04-02 10:30,2,2614,2615,2601,2604,114761
FXM13,2013-04-02 11:00,2,2603,2606,2603,2604,10438
FXM13,2013-04-02 11:30,2,2604,2605,2600,2601,11818
FXM13,2013-04-02 12:00,2,2601,2601,2597,2597,7622
FXM13,2013-04-02 12:30,2,2598,2603,2597,2602,6582
FXM13,2013-04-02 13:00,2,2602,2602,2598,2598,1467
FXM13,2013-04-02 13:30,2,2598,2599,2596,2599,5467
FXM13,2013-04-02 14:00,2,2598,2599,2595,2599,4442
FXM13,2013-04-02 14:30,2,2598,2599,2595,2596,7237
FXM13,2013-04-02 15:00,2,2597,2597,2597,2597,338
FXM13,2013-04-03 01:00,3,2596,2601,2595,2598,10387
FXM13,2013-04-03 01:30,3,2598,2604,2596,2603,10078
FXM13,2013-04-03 02:00,3,2604,2605,2596,2600,50646
FXM13,2013-04-03 02:30,3,2601,2601,2596,2599,30139
FXM13,2013-04-03 03:00,3,2599,2609,2598,2608,29594
FXM13,2013-04-03 03:30,3,2608,2608,2604,2606,15407
FXM13,2013-04-03 04:00,3,2605,2609,2603,2606,17047
FXM13,2013-04-03 04:30,3,2606,2613,2605,2611,24520
FXM13,2013-04-03 05:00,3,2611,2612,2604,2604,22737
FXM13,2013-04-03 05:30,3,2604,2607,2599,2600,17466
FXM13,2013-04-03 06:00,3,2600,2602,2592,2596,30527
FXM13,2013-04-03 06:30,3,2596,2607,2594,2605,29680
FXM13,2013-04-03 07:00,3,2605,2608,2597,2598,38196
FXM13,2013-04-03 07:30,3,2598,2602,2595,2602,20894
FXM13,2013-04-03 08:00,3,2602,2605,2599,2603,19574
FXM13,2013-04-03 08:30,3,2602,2605,2595,2597,55483
FXM13,2013-04-03 09:00,3,2597,2598,2587,2591,79357
FXM13,2013-04-03 09:30,3,2590,2591,2578,2579,87201
FXM13,2013-04-03 10:00,3,2579,2580,2571,2575,108669
FXM13,2013-04-03 10:30,3,2576,2585,2572,2583,91918
FXM13,2013-04-03 11:00,3,2584,2585,2578,2578,19901
FXM13,2013-04-03 11:30,3,2579,2584,2575,2579,10169
FXM13,2013-04-03 12:00,3,2578,2580,2576,2577,7397
FXM13,2013-04-03 12:30,3,2578,2579,2571,2571,10293
FXM13,2013-04-03 13:00,3,2571,2576,2569,2572,13667
FXM13,2013-04-03 13:30,3,2572,2581,2570,2578,9506
FXM13,2013-04-03 14:00,3,2578,2579,2574,2574,5399
FXM13,2013-04-03 14:30,3,2574,2576,2567,2572,16893
FXM13,2013-04-03 15:00,3,2571,2571,2571,2571,610
FXM13,2013-04-04 01:00,4,2581,2590,2579,2588,20760
FXM13,2013-04-04 01:30,4,2588,2589,2584,2586,9727
FXM13,2013-04-04 02:00,4,2586,2590,2576,2580,58318
FXM13,2013-04-04 02:30,4,2580,2595,2579,2588,56595
FXM13,2013-04-04 03:00,4,2587,2592,2583,2590,39178
FXM13,2013-04-04 03:30,4,2589,2593,2586,2591,15650
FXM13,2013-04-04 04:00,4,2590,2600,2588,2597,39143
FXM13,2013-04-04 04:30,4,2596,2599,2593,2594,14732
FXM13,2013-04-04 05:00,4,2594,2599,2593,2599,15275
FXM13,2013-04-04 05:30,4,2598,2607,2597,2604,30214
FXM13,2013-04-04 06:00,4,2604,2607,2599,2602,26438
FXM13,2013-04-04 06:30,4,2601,2605,2596,2598,21090
FXM13,2013-04-04 07:00,4,2597,2601,2594,2599,18916
FXM13,2013-04-04 07:30,4,2599,2600,2565,2574,199029
FXM13,2013-04-04 08:00,4,2574,2581,2568,2575,73624
FXM13,2013-04-04 08:30,4,2575,2586,2572,2578,75569
FXM13,2013-04-04 09:00,4,2577,2582,2554,2555,103599
FXM13,2013-04-04 09:30,4,2555,2563,2554,2557,82707
FXM13,2013-04-04 10:00,4,2557,2561,2551,2559,90544
FXM13,2013-04-04 10:30,4,2560,2560,2551,2556,72000
FXM13,2013-04-04 11:00,4,2556,2557,2553,2555,7959
FXM13,2013-04-04 11:30,4,2556,2558,2553,2556,6836
FXM13,2013-04-04 12:00,4,2556,2560,2553,2559,9418
FXM13,2013-04-04 12:30,4,2558,2563,2557,2561,6358
FXM13,2013-04-04 13:00,4,2561,2564,2559,2564,3009
FXM13,2013-04-04 13:30,4,2564,2564,2560,2560,1982
FXM13,2013-04-04 14:00,4,2560,2563,2558,2561,3440
FXM13,2013-04-04 14:30,4,2561,2567,2561,2567,7001
FXM13,2013-04-04 15:00,4,2567,2567,2567,2567,442
FXM13,2013-04-05 01:00,5,2553,2560,2553,2558,9140
FXM13,2013-04-05 01:30,5,2558,2562,2557,2560,7227
FXM13,2013-04-05 02:00,5,2559,2568,2557,2564,39154
FXM13,2013-04-05 02:30,5,2564,2564,2557,2561,33644
FXM13,2013-04-05 03:00,5,2561,2567,2560,2566,32101
FXM13,2013-04-05 03:30,5,2566,2571,2561,2563,36986
FXM13,2013-04-05 04:00,5,2563,2564,2555,2556,30024
FXM13,2013-04-05 04:30,5,2557,2560,2537,2543,73378
FXM13,2013-04-05 05:00,5,2543,2551,2530,2533,74445
FXM13,2013-04-05 05:30,5,2533,2534,2516,2518,105776
FXM13,2013-04-05 06:00,5,2518,2524,2511,2516,70499
FXM13,2013-04-05 06:30,5,2515,2528,2512,2526,57925
FXM13,2013-04-05 07:00,5,2525,2527,2522,2523,36611
FXM13,2013-04-05 07:30,5,2523,2523,2504,2511,127098
FXM13,2013-04-05 08:00,5,2511,2517,2509,2511,37997
FXM13,2013-04-05 08:30,5,2511,2515,2501,2505,100104
FXM13,2013-04-05 09:00,5,2505,2513,2501,2512,73603
FXM13,2013-04-05 09:30,5,2512,2520,2508,2518,48846
FXM13,2013-04-05 10:00,5,2518,2525,2514,2523,61707
FXM13,2013-04-05 10:30,5,2522,2524,2517,2520,60558
FXM13,2013-04-05 11:00,5,2519,2522,2518,2521,13511
FXM13,2013-04-05 11:30,5,2521,2523,2520,2521,5510
FXM13,2013-04-05 12:00,5,2521,2524,2520,2523,4905
FXM13,2013-04-05 12:30,5,2523,2524,2522,2523,3248
FXM13,2013-04-05 13:00,5,2523,2523,2520,2523,4033
FXM13,2013-04-05 13:30,5,2522,2525,2522,2524,2644
FXM13,2013-04-05 14:00,5,2525,2525,2521,2523,2587
FXM13,2013-04-05 14:30,5,2523,2531,2522,2529,13569
FXM13,2013-04-05 15:00,5,2528,2528,2528,2528,296
FXM13,2013-04-08 01:00,8,2522,2533,2522,2533,14218
FXM13,2013-04-08 01:30,8,2532,2534,2528,2529,8786
FXM13,2013-04-08 02:00,8,2529,2538,2524,2536,56302
FXM13,2013-04-08 02:30,8,2536,2541,2536,2537,30181
FXM13,2013-04-08 03:00,8,2537,2537,2531,2535,25157
FXM13,2013-04-08 03:30,8,2535,2541,2533,2541,18271
FXM13,2013-04-08 04:00,8,2541,2542,2534,2536,28049
FXM13,2013-04-08 04:30,8,2536,2541,2533,2539,16568
FXM13,2013-04-08 05:00,8,2539,2541,2532,2534,15649
FXM13,2013-04-08 05:30,8,2535,2540,2534,2537,12805
FXM13,2013-04-08 06:00,8,2537,2539,2533,2534,14996
FXM13,2013-04-08 06:30,8,2534,2538,2531,2537,15464
FXM13,2013-04-08 07:00,8,2537,2538,2535,2537,9755
FXM13,2013-04-08 07:30,8,2537,2540,2534,2536,16941
FXM13,2013-04-08 08:00,8,2536,2536,2533,2535,15917
FXM13,2013-04-08 08:30,8,2534,2535,2522,2529,67158
FXM13,2013-04-08 09:00,8,2529,2533,2526,2530,42554
FXM13,2013-04-08 09:30,8,2530,2536,2528,2534,28318
FXM13,2013-04-08 10:00,8,2533,2533,2521,2525,65918
FXM13,2013-04-08 10:30,8,2524,2529,2523,2526,37309
FXM13,2013-04-08 11:00,8,2526,2529,2525,2527,8949
FXM13,2013-04-08 11:30,8,2528,2531,2527,2529,6552
FXM13,2013-04-08 12:00,8,2529,2529,2527,2529,3805
FXM13,2013-04-08 12:30,8,2528,2534,2527,2532,4320
FXM13,2013-04-08 13:00,8,2533,2534,2531,2531,4862
FXM13,2013-04-08 13:30,8,2532,2534,2531,2532,1455
FXM13,2013-04-08 14:00,8,2532,2534,2531,2534,630
FXM13,2013-04-08 14:30,8,2534,2539,2532,2539,7449
FXM13,2013-04-08 15:00,8,2539,2540,2539,2540,820
FXM13,2013-04-09 01:00,9,2545,2546,2539,2540,11585
FXM13,2013-04-09 01:30,9,2540,2544,2540,2542,6815
FXM13,2013-04-09 02:00,9,2542,2544,2532,2536,45395
FXM13,2013-04-09 02:30,9,2535,2542,2535,2539,26684
FXM13,2013-04-09 03:00,9,2538,2549,2536,2549,46088
FXM13,2013-04-09 03:30,9,2549,2551,2540,2541,30942
FXM13,2013-04-09 04:00,9,2541,2544,2537,2543,22980
FXM13,2013-04-09 04:30,9,2543,2544,2536,2539,24309
FXM13,2013-04-09 05:00,9,2538,2542,2538,2539,7891
FXM13,2013-04-09 05:30,9,2540,2541,2534,2537,13637
FXM13,2013-04-09 06:00,9,2538,2544,2535,2541,17262
FXM13,2013-04-09 06:30,9,2541,2544,2537,2539,13820
FXM13,2013-04-09 07:00,9,2539,2542,2532,2536,18840
FXM13,2013-04-09 07:30,9,2536,2541,2536,2540,23055
FXM13,2013-04-09 08:00,9,2540,2542,2534,2536,21867
FXM13,2013-04-09 08:30,9,2535,2537,2521,2522,70818
FXM13,2013-04-09 09:00,9,2521,2530,2519,2529,47558
FXM13,2013-04-09 09:30,9,2529,2533,2521,2526,37412
FXM13,2013-04-09 10:00,9,2527,2530,2522,2529,48144
FXM13,2013-04-09 10:30,9,2529,2532,2526,2530,49397
FXM13,2013-04-09 11:00,9,2530,2535,2528,2535,10778
FXM13,2013-04-09 11:30,9,2535,2538,2534,2536,10696
FXM13,2013-04-09 12:00,9,2536,2547,2535,2545,15101
FXM13,2013-04-09 12:30,9,2545,2548,2544,2546,6397
FXM13,2013-04-09 13:00,9,2546,2546,2542,2544,3390
FXM13,2013-04-09 13:30,9,2545,2547,2543,2546,2909
FXM13,2013-04-09 14:00,9,2545,2546,2542,2543,2885
FXM13,2013-04-09 14:30,9,2543,2543,2538,2540,4156
FXM13,2013-04-09 15:00,9,2540,2540,2540,2540,172
FXM13,2013-04-10 01:00,10,2535,2542,2535,2542,7017
FXM13,2013-04-10 01:30,10,2542,2543,2540,2541,4539
FXM13,2013-04-10 02:00,10,2542,2553,2541,2551,51801
FXM13,2013-04-10 02:30,10,2552,2558,2550,2556,53163
FXM13,2013-04-10 03:00,10,2555,2563,2554,2562,43440
FXM13,2013-04-10 03:30,10,2563,2564,2556,2559,36365
FXM13,2013-04-10 04:00,10,2559,2572,2558,2572,49953
FXM13,2013-04-10 04:30,10,2572,2573,2566,2568,41086
FXM13,2013-04-10 05:00,10,2567,2571,2567,2569,20569
FXM13,2013-04-10 05:30,10,2570,2572,2567,2569,18935
FXM13,2013-04-10 06:00,10,2570,2572,2565,2567,15080
FXM13,2013-04-10 06:30,10,2567,2570,2566,2567,12337
FXM13,2013-04-10 07:00,10,2567,2567,2561,2566,20518
FXM13,2013-04-10 07:30,10,2566,2571,2563,2565,28681
FXM13,2013-04-10 08:00,10,2566,2574,2563,2570,45753
FXM13,2013-04-10 08:30,10,2571,2584,2569,2582,104018
FXM13,2013-04-10 09:00,10,2581,2587,2580,2587,69376
FXM13,2013-04-10 09:30,10,2586,2602,2586,2601,111210
FXM13,2013-04-10 10:00,10,2602,2604,2597,2599,125028
FXM13,2013-04-10 10:30,10,2599,2599,2593,2595,112746
FXM13,2013-04-10 11:00,10,2595,2600,2594,2597,14133
FXM13,2013-04-10 11:30,10,2597,2600,2596,2598,6100
FXM13,2013-04-10 12:00,10,2598,2599,2597,2598,3231
FXM13,2013-04-10 12:30,10,2598,2600,2597,2597,6139
FXM13,2013-04-10 13:00,10,2598,2599,2596,2596,2272
FXM13,2013-04-10 13:30,10,2596,2599,2596,2599,3125
FXM13,2013-04-10 14:00,10,2598,2601,2596,2599,3564
FXM13,2013-04-10 14:30,10,2598,2601,2597,2597,8556
FXM13,2013-04-10 15:00,10,2597,2597,2597,2597,526
FXM13,2013-04-11 01:00,11,2597,2599,2594,2595,6796
FXM13,2013-04-11 01:30,11,2595,2596,2593,2595,6512
FXM13,2013-04-11 02:00,11,2595,2603,2589,2599,63298
FXM13,2013-04-11 02:30,11,2598,2602,2592,2594,42373
FXM13,2013-04-11 03:00,11,2594,2601,2590,2596,35463
FXM13,2013-04-11 03:30,11,2596,2614,2596,2610,76564
FXM13,2013-04-11 04:00,11,2610,2614,2607,2609,36476
FXM13,2013-04-11 04:30,11,2609,2611,2604,2607,12678
FXM13,2013-04-11 05:00,11,2607,2608,2602,2605,16510
FXM13,2013-04-11 05:30,11,2605,2608,2602,2605,16646
FXM13,2013-04-11 06:00,11,2605,2609,2604,2607,11157
FXM13,2013-04-11 06:30,11,2607,2608,2605,2605,13990
FXM13,2013-04-11 07:00,11,2606,2607,2600,2603,15463
FXM13,2013-04-11 07:30,11,2603,2606,2599,2604,23869
FXM13,2013-04-11 08:00,11,2605,2607,2601,2604,23254
FXM13,2013-04-11 08:30,11,2604,2605,2596,2600,40875
FXM13,2013-04-11 09:00,11,2600,2609,2599,2608,38946
FXM13,2013-04-11 09:30,11,2609,2618,2608,2617,67773
FXM13,2013-04-11 10:00,11,2617,2622,2616,2618,82948
FXM13,2013-04-11 10:30,11,2618,2619,2610,2611,74987
FXM13,2013-04-11 11:00,11,2611,2612,2606,2609,11751
FXM13,2013-04-11 11:30,11,2608,2612,2608,2612,3915
FXM13,2013-04-11 12:00,11,2612,2615,2612,2613,4362
FXM13,2013-04-11 12:30,11,2613,2615,2607,2608,4928
FXM13,2013-04-11 13:00,11,2608,2609,2606,2608,3679
FXM13,2013-04-11 13:30,11,2608,2612,2607,2611,3341
FXM13,2013-04-11 14:00,11,2611,2613,2608,2609,2248
FXM13,2013-04-11 14:30,11,2609,2610,2605,2607,5863
FXM13,2013-04-11 15:00,11,2608,2608,2608,2608,346
FXM13,2013-04-12 01:00,12,2603,2605,2600,2603,10605
FXM13,2013-04-12 01:30,12,2603,2606,2599,2605,6956
FXM13,2013-04-12 02:00,12,2605,2607,2597,2600,46817
FXM13,2013-04-12 02:30,12,2600,2604,2594,2596,40022
FXM13,2013-04-12 03:00,12,2595,2597,2586,2589,56437
FXM13,2013-04-12 03:30,12,2589,2595,2589,2594,15059
FXM13,2013-04-12 04:00,12,2595,2595,2575,2580,95309
FXM13,2013-04-12 04:30,12,2580,2589,2578,2586,44230
FXM13,2013-04-12 05:00,12,2586,2591,2585,2587,15794
FXM13,2013-04-12 05:30,12,2586,2590,2585,2590,10786
FXM13,2013-04-12 06:00,12,2590,2590,2581,2585,20153
FXM13,2013-04-12 06:30,12,2585,2586,2581,2584,11645
FXM13,2013-04-12 07:00,12,2583,2585,2577,2580,16807
FXM13,2013-04-12 07:30,12,2581,2582,2571,2582,57005
FXM13,2013-04-12 08:00,12,2581,2583,2576,2582,27004
FXM13,2013-04-12 08:30,12,2583,2592,2580,2586,57743
FXM13,2013-04-12 09:00,12,2587,2590,2580,2583,47507
FXM13,2013-04-12 09:30,12,2583,2583,2570,2570,73075
FXM13,2013-04-12 10:00,12,2570,2577,2568,2574,80144
FXM13,2013-04-12 10:30,12,2573,2583,2573,2582,79529
FXM13,2013-04-12 11:00,12,2583,2584,2582,2582,6245
FXM13,2013-04-12 11:30,12,2582,2591,2582,2590,12757
FXM13,2013-04-12 12:00,12,2591,2592,2588,2589,4594
FXM13,2013-04-12 12:30,12,2590,2592,2588,2589,3798
FXM13,2013-04-12 13:00,12,2590,2590,2587,2588,1417
FXM13,2013-04-12 13:30,12,2588,2588,2586,2587,1921
FXM13,2013-04-12 14:00,12,2587,2591,2587,2589,1758
FXM13,2013-04-12 14:30,12,2590,2594,2589,2593,5030
FXM13,2013-04-12 15:00,12,2593,2593,2593,2593,702
FXM13,2013-04-15 01:00,15,2578,2580,2569,2575,17882
FXM13,2013-04-15 01:30,15,2575,2578,2574,2576,9297
FXM13,2013-04-15 02:00,15,2576,2588,2573,2584,45886
FXM13,2013-04-15 02:30,15,2584,2590,2575,2577,31859
FXM13,2013-04-15 03:00,15,2577,2577,2548,2552,112630
FXM13,2013-04-15 03:30,15,2552,2559,2548,2555,39323
FXM13,2013-04-15 04:00,15,2556,2560,2554,2558,28255
FXM13,2013-04-15 04:30,15,2557,2559,2545,2549,47254
FXM13,2013-04-15 05:00,15,2549,2553,2544,2550,35658
FXM13,2013-04-15 05:30,15,2550,2557,2548,2549,20891
FXM13,2013-04-15 06:00,15,2550,2557,2548,2556,15084
FXM13,2013-04-15 06:30,15,2556,2558,2553,2556,13398
FXM13,2013-04-15 07:00,15,2557,2567,2556,2565,31814
FXM13,2013-04-15 07:30,15,2565,2566,2560,2564,22585
FXM13,2013-04-15 08:00,15,2564,2571,2561,2567,28666
FXM13,2013-04-15 08:30,15,2567,2570,2560,2568,41878
FXM13,2013-04-15 09:00,15,2567,2568,2558,2565,48313
FXM13,2013-04-15 09:30,15,2564,2570,2561,2566,52048
FXM13,2013-04-15 10:00,15,2566,2567,2557,2564,63344
FXM13,2013-04-15 10:30,15,2563,2572,2556,2558,82789
FXM13,2013-04-15 11:00,15,2559,2560,2553,2558,18077
FXM13,2013-04-15 11:30,15,2558,2558,2552,2554,14229
FXM13,2013-04-15 12:00,15,2554,2555,2552,2554,6637
FXM13,2013-04-15 12:30,15,2554,2555,2552,2553,4823
FXM13,2013-04-15 13:00,15,2553,2554,2547,2550,14839
FXM13,2013-04-15 13:30,15,2550,2558,2547,2549,6781
FXM13,2013-04-15 14:00,15,2548,2552,2543,2547,14270
FXM13,2013-04-15 14:30,15,2547,2548,2540,2542,13495
FXM13,2013-04-15 15:00,15,2541,2541,2541,2541,454
FXM13,2013-04-16 01:00,16,2552,2559,2552,2557,13808
FXM13,2013-04-16 01:30,16,2557,2558,2549,2552,12025
FXM13,2013-04-16 02:00,16,2551,2565,2550,2558,67786
FXM13,2013-04-16 02:30,16,2558,2559,2548,2552,44841
FXM13,2013-04-16 03:00,16,2552,2552,2543,2548,44547
FXM13,2013-04-16 03:30,16,2547,2548,2541,2543,36014
FXM13,2013-04-16 04:00,16,2543,2553,2541,2548,53275
FXM13,2013-04-16 04:30,16,2548,2559,2547,2553,32191
FXM13,2013-04-16 05:00,16,2554,2555,2549,2551,15171
FXM13,2013-04-16 05:30,16,2551,2555,2545,2547,27639
FXM13,2013-04-16 06:00,16,2547,2554,2546,2552,12096
FXM13,2013-04-16 06:30,16,2553,2560,2551,2557,22768
FXM13,2013-04-16 07:00,16,2557,2569,2557,2567,46515
FXM13,2013-04-16 07:30,16,2567,2574,2565,2573,30392
FXM13,2013-04-16 08:00,16,2573,2577,2571,2573,33711
FXM13,2013-04-16 08:30,16,2574,2575,2566,2571,51152
FXM13,2013-04-16 09:00,16,2571,2571,2558,2558,55468
FXM13,2013-04-16 09:30,16,2558,2561,2550,2552,54487
FXM13,2013-04-16 10:00,16,2552,2558,2550,2555,60943
FXM13,2013-04-16 10:30,16,2555,2558,2551,2556,52224
FXM13,2013-04-16 11:00,16,2556,2560,2556,2558,15058
FXM13,2013-04-16 11:30,16,2559,2564,2558,2564,12438
FXM13,2013-04-16 12:00,16,2564,2564,2559,2560,3689
FXM13,2013-04-16 12:30,16,2560,2562,2558,2559,2855
FXM13,2013-04-16 13:00,16,2558,2559,2554,2556,2807
FXM13,2013-04-16 13:30,16,2557,2558,2553,2555,2853
FXM13,2013-04-16 14:00,16,2555,2559,2554,2558,2582
FXM13,2013-04-16 14:30,16,2558,2563,2557,2561,5835
FXM13,2013-04-16 15:00,16,2561,2561,2561,2561,278
FXM13,2013-04-17 01:00,17,2559,2563,2557,2563,8278
FXM13,2013-04-17 01:30,17,2563,2570,2562,2567,10769
FXM13,2013-04-17 02:00,17,2568,2569,2556,2562,48880
FXM13,2013-04-17 02:30,17,2561,2562,2504,2534,236774
FXM13,2013-04-17 03:00,17,2535,2536,2524,2535,78445
FXM13,2013-04-17 03:30,17,2534,2540,2531,2534,48295
FXM13,2013-04-17 04:00,17,2535,2538,2531,2533,30744
FXM13,2013-04-17 04:30,17,2534,2535,2529,2533,49692
FXM13,2013-04-17 05:00,17,2532,2533,2524,2528,38363
FXM13,2013-04-17 05:30,17,2528,2528,2513,2517,41124
FXM13,2013-04-17 06:00,17,2516,2522,2511,2516,44915
FXM13,2013-04-17 06:30,17,2516,2519,2512,2517,33339
FXM13,2013-04-17 07:00,17,2516,2525,2512,2525,35481
FXM13,2013-04-17 07:30,17,2525,2526,2513,2517,39621
FXM13,2013-04-17 08:00,17,2517,2524,2514,2524,30626
FXM13,2013-04-17 08:30,17,2523,2525,2511,2518,75177
FXM13,2013-04-17 09:00,17,2519,2523,2505,2513,127954
FXM13,2013-04-17 09:30,17,2513,2513,2489,2489,165270
FXM13,2013-04-17 10:00,17,2489,2500,2484,2495,84437
FXM13,2013-04-17 10:30,17,2494,2504,2492,2496,101115
FXM13,2013-04-17 11:00,17,2495,2498,2487,2488,24123
FXM13,2013-04-17 11:30,17,2488,2495,2488,2495,13661
FXM13,2013-04-17 12:00,17,2495,2496,2492,2494,6314
FXM13,2013-04-17 12:30,17,2495,2501,2494,2497,7673
FXM13,2013-04-17 13:00,17,2498,2499,2494,2499,5200
FXM13,2013-04-17 13:30,17,2498,2500,2495,2499,5486
FXM13,2013-04-17 14:00,17,2499,2505,2498,2502,6710
FXM13,2013-04-17 14:30,17,2502,2506,2497,2504,7683
FXM13,2013-04-17 15:00,17,2503,2503,2503,2503,492
FXM13,2013-04-18 01:00,18,2500,2505,2498,2505,8170
FXM13,2013-04-18 01:30,18,2505,2509,2503,2506,12244
FXM13,2013-04-18 02:00,18,2507,2510,2496,2506,72347
FXM13,2013-04-18 02:30,18,2507,2513,2503,2512,40810
FXM13,2013-04-18 03:00,18,2512,2518,2510,2515,51745
FXM13,2013-04-18 03:30,18,2516,2517,2506,2514,39725
FXM13,2013-04-18 04:00,18,2514,2519,2513,2517,27185
FXM13,2013-04-18 04:30,18,2516,2522,2515,2516,36401
FXM13,2013-04-18 05:00,18,2516,2517,2509,2510,40555
FXM13,2013-04-18 05:30,18,2511,2518,2506,2516,31180
FXM13,2013-04-18 06:00,18,2516,2523,2515,2517,28675
FXM13,2013-04-18 06:30,18,2516,2520,2509,2510,38800
FXM13,2013-04-18 07:00,18,2510,2518,2510,2513,22968
FXM13,2013-04-18 07:30,18,2513,2516,2510,2512,17992
FXM13,2013-04-18 08:00,18,2512,2514,2508,2510,20702
FXM13,2013-04-18 08:30,18,2511,2512,2495,2499,91114
FXM13,2013-04-18 09:00,18,2499,2500,2481,2490,165911
FXM13,2013-04-18 09:30,18,2491,2504,2490,2502,88343
FXM13,2013-04-18 10:00,18,2501,2506,2494,2498,65467
FXM13,2013-04-18 10:30,18,2498,2501,2491,2496,67539
FXM13,2013-04-18 11:00,18,2496,2499,2493,2496,14648
FXM13,2013-04-18 11:30,18,2497,2502,2495,2501,9059
FXM13,2013-04-18 12:00,18,2501,2504,2500,2503,4803
FXM13,2013-04-18 12:30,18,2502,2503,2497,2499,3645
FXM13,2013-04-18 13:00,18,2499,2499,2491,2494,8537
FXM13,2013-04-18 13:30,18,2494,2495,2485,2489,8416
FXM13,2013-04-18 14:00,18,2489,2494,2488,2492,3573
FXM13,2013-04-18 14:30,18,2492,2496,2492,2494,4828
FXM13,2013-04-18 15:00,18,2494,2494,2494,2494,238
FXM13,2013-04-19 01:00,19,2507,2517,2506,2513,14679
FXM13,2013-04-19 01:30,19,2513,2515,2512,2514,9572
FXM13,2013-04-19 02:00,19,2514,2516,2502,2508,61128
FXM13,2013-04-19 02:30,19,2508,2516,2506,2515,33454
FXM13,2013-04-19 03:00,19,2515,2516,2509,2512,30233
FXM13,2013-04-19 03:30,19,2512,2520,2511,2519,43224
FXM13,2013-04-19 04:00,19,2519,2519,2513,2515,36218
FXM13,2013-04-19 04:30,19,2515,2527,2514,2519,117867
FXM13,2013-04-19 05:00,19,2520,2528,2519,2524,44161
FXM13,2013-04-19 05:30,19,2524,2532,2521,2529,39580
FXM13,2013-04-19 06:00,19,2530,2531,2524,2528,30987
FXM13,2013-04-19 06:30,19,2528,2530,2520,2521,26079
FXM13,2013-04-19 07:00,19,2521,2525,2511,2516,43780
FXM13,2013-04-19 07:30,19,2516,2518,2506,2509,54344
FXM13,2013-04-19 08:00,19,2509,2517,2507,2515,37385
FXM13,2013-04-19 08:30,19,2515,2522,2504,2509,84173
FXM13,2013-04-19 09:00,19,2509,2517,2504,2510,66934
FXM13,2013-04-19 09:30,19,2509,2513,2504,2511,56157
FXM13,2013-04-19 10:00,19,2511,2520,2510,2515,60133
FXM13,2013-04-19 10:30,19,2515,2521,2514,2516,51803
FXM13,2013-04-19 11:00,19,2517,2518,2511,2514,14896
FXM13,2013-04-19 11:30,19,2514,2516,2508,2510,8834
FXM13,2013-04-19 12:00,19,2510,2514,2509,2514,4342
FXM13,2013-04-19 12:30,19,2513,2514,2509,2509,3157
FXM13,2013-04-19 13:00,19,2510,2515,2509,2515,2141
FXM13,2013-04-19 13:30,19,2515,2517,2513,2515,2698
FXM13,2013-04-19 14:00,19,2514,2517,2513,2517,1602
FXM13,2013-04-19 14:30,19,2516,2520,2515,2517,5980
FXM13,2013-04-19 15:00,19,2515,2515,2515,2515,150
FXM13,2013-04-22 06:30,22,2539,2541,2536,2537,5669
FXM13,2013-04-22 07:00,22,2538,2541,2535,2539,22120
FXM13,2013-04-22 07:30,22,2540,2541,2530,2532,20449
FXM13,2013-04-22 08:00,22,2533,2539,2531,2537,16621
FXM13,2013-04-22 08:30,22,2537,2541,2528,2532,69869
FXM13,2013-04-22 09:00,22,2532,2533,2516,2520,86103
FXM13,2013-04-22 09:30,22,2520,2526,2512,2525,63462
FXM13,2013-04-22 10:00,22,2526,2528,2523,2524,41115
FXM13,2013-04-22 10:30,22,2524,2534,2523,2532,46669
FXM13,2013-04-22 11:00,22,2532,2537,2532,2535,9260
FXM13,2013-04-22 11:30,22,2535,2540,2534,2537,9332
FXM13,2013-04-22 12:00,22,2537,2537,2535,2536,2856
FXM13,2013-04-22 12:30,22,2537,2538,2535,2536,2337
FXM13,2013-04-22 13:00,22,2537,2543,2536,2541,4983
FXM13,2013-04-22 13:30,22,2541,2544,2540,2541,2366
FXM13,2013-04-22 14:00,22,2541,2542,2539,2540,2236
FXM13,2013-04-22 14:30,22,2540,2542,2537,2539,4783
FXM13,2013-04-22 15:00,22,2539,2539,2537,2537,495
FXM13,2013-04-23 01:00,23,2531,2533,2528,2530,13002
FXM13,2013-04-23 01:30,23,2530,2532,2519,2529,25879
FXM13,2013-04-23 02:00,23,2529,2552,2528,2540,107700
FXM13,2013-04-23 02:30,23,2540,2552,2535,2538,101362
FXM13,2013-04-23 03:00,23,2539,2546,2534,2535,66756
FXM13,2013-04-23 03:30,23,2536,2545,2534,2545,28095
FXM13,2013-04-23 04:00,23,2545,2555,2542,2554,39145
FXM13,2013-04-23 04:30,23,2555,2561,2554,2557,56325
FXM13,2013-04-23 05:00,23,2558,2561,2557,2560,27691
FXM13,2013-04-23 05:30,23,2560,2573,2559,2572,64674
FXM13,2013-04-23 06:00,23,2571,2578,2571,2576,57472
FXM13,2013-04-23 06:30,23,2575,2586,2574,2585,56894
FXM13,2013-04-23 07:00,23,2585,2593,2583,2592,52191
FXM13,2013-04-23 07:30,23,2591,2592,2581,2584,50445
FXM13,2013-04-23 08:00,23,2584,2594,2582,2592,61461
FXM13,2013-04-23 08:30,23,2591,2599,2590,2592,82050
FXM13,2013-04-23 09:00,23,2592,2602,2590,2598,71912
FXM13,2013-04-23 09:30,23,2599,2606,2596,2603,77490
FXM13,2013-04-23 10:00,23,2603,2609,2601,2606,88742
FXM13,2013-04-23 10:30,23,2608,2610,2604,2608,85133
FXM13,2013-04-23 11:00,23,2609,2609,2606,2608,10076
FXM13,2013-04-23 11:30,23,2609,2609,2606,2608,7438
FXM13,2013-04-23 12:00,23,2608,2609,2589,2607,42463
FXM13,2013-04-23 12:30,23,2607,2608,2605,2607,6070
FXM13,2013-04-23 13:00,23,2607,2608,2604,2604,3111
FXM13,2013-04-23 13:30,23,2604,2610,2602,2610,6996
FXM13,2013-04-23 14:00,23,2609,2617,2606,2616,8516
FXM13,2013-04-23 14:30,23,2615,2617,2611,2612,8172
FXM13,2013-04-23 15:00,23,2616,2616,2616,2616,1398
FXM13,2013-04-24 01:00,24,2615,2619,2611,2613,14735
FXM13,2013-04-24 01:30,24,2613,2613,2608,2609,12121
FXM13,2013-04-24 02:00,24,2610,2626,2606,2622,98599
FXM13,2013-04-24 02:30,24,2623,2628,2620,2625,71251
FXM13,2013-04-24 03:00,24,2626,2631,2620,2621,72176
FXM13,2013-04-24 03:30,24,2620,2629,2616,2626,65749
FXM13,2013-04-24 04:00,24,2625,2627,2623,2624,26441
FXM13,2013-04-24 04:30,24,2624,2628,2623,2626,33524
FXM13,2013-04-24 05:00,24,2626,2627,2618,2620,54796
FXM13,2013-04-24 05:30,24,2620,2623,2616,2618,38883
FXM13,2013-04-24 06:00,24,2618,2626,2617,2625,29187
FXM13,2013-04-24 06:30,24,2626,2630,2623,2624,27432
FXM13,2013-04-24 07:00,24,2624,2628,2622,2627,32260
FXM13,2013-04-24 07:30,24,2626,2629,2620,2624,42796
FXM13,2013-04-24 08:00,24,2624,2637,2623,2633,52806
FXM13,2013-04-24 08:30,24,2634,2641,2632,2636,92384
FXM13,2013-04-24 09:00,24,2636,2642,2633,2640,79812
FXM13,2013-04-24 09:30,24,2639,2654,2639,2649,117042
FXM13,2013-04-24 10:00,24,2649,2653,2643,2647,70674
FXM13,2013-04-24 10:30,24,2649,2650,2643,2646,13341
FXM13,2013-04-24 11:00,24,2647,2648,2643,2645,12498
FXM13,2013-04-24 11:30,24,2645,2646,2642,2645,7475
FXM13,2013-04-24 12:00,24,2645,2651,2644,2649,10678
FXM13,2013-04-24 12:30,24,2650,2652,2648,2649,5293
FXM13,2013-04-24 13:00,24,2648,2652,2648,2651,2875
FXM13,2013-04-24 13:30,24,2651,2654,2650,2653,4073
FXM13,2013-04-24 14:00,24,2653,2653,2648,2648,4066
FXM13,2013-04-24 14:30,24,2648,2650,2643,2646,6025
FXM13,2013-04-24 15:00,24,2649,2649,2649,2649,574
FXM13,2013-04-25 01:00,25,2649,2650,2643,2643,5817
FXM13,2013-04-25 01:30,25,2643,2648,2642,2645,8600
FXM13,2013-04-25 02:00,25,2645,2648,2642,2645,47826
FXM13,2013-04-25 02:30,25,2645,2646,2633,2636,50398
FXM13,2013-04-25 03:00,25,2636,2642,2635,2637,26666
FXM13,2013-04-25 03:30,25,2638,2647,2634,2646,43670
FXM13,2013-04-25 04:00,25,2646,2647,2638,2640,25594
FXM13,2013-04-25 04:30,25,2640,2643,2637,2637,28406
FXM13,2013-04-25 05:00,25,2637,2640,2636,2636,20140
FXM13,2013-04-25 05:30,25,2636,2651,2635,2648,35479
FXM13,2013-04-25 06:00,25,2649,2659,2647,2656,49873
FXM13,2013-04-25 06:30,25,2657,2657,2651,2652,14344
FXM13,2013-04-25 07:00,25,2652,2656,2651,2653,20840
FXM13,2013-04-25 07:30,25,2653,2657,2641,2641,50162
FXM13,2013-04-25 08:00,25,2641,2642,2635,2636,46033
FXM13,2013-04-25 08:30,25,2635,2646,2634,2644,72379
FXM13,2013-04-25 09:00,25,2645,2651,2642,2650,49752
FXM13,2013-04-25 09:30,25,2650,2656,2648,2654,28994
FXM13,2013-04-25 10:00,25,2654,2658,2647,2649,60777
FXM13,2013-04-25 10:30,25,2650,2654,2648,2653,53140
FXM13,2013-04-25 11:00,25,2653,2653,2649,2650,12272
FXM13,2013-04-25 11:30,25,2650,2650,2646,2650,10007
FXM13,2013-04-25 12:00,25,2649,2652,2648,2651,3598
FXM13,2013-04-25 12:30,25,2651,2654,2649,2652,5504
FXM13,2013-04-25 13:00,25,2653,2656,2652,2653,2609
FXM13,2013-04-25 13:30,25,2653,2654,2647,2648,4740
FXM13,2013-04-25 14:00,25,2648,2648,2638,2639,7718
FXM13,2013-04-25 14:30,25,2639,2642,2638,2641,7336
FXM13,2013-04-25 15:00,25,2640,2640,2640,2640,444
FXM13,2013-04-26 01:00,26,2639,2644,2636,2640,14127
FXM13,2013-04-26 01:30,26,2641,2642,2638,2639,7044
FXM13,2013-04-26 02:00,26,2640,2645,2633,2638,58963
FXM13,2013-04-26 02:30,26,2638,2642,2636,2639,28865
FXM13,2013-04-26 03:00,26,2640,2642,2634,2639,27417
FXM13,2013-04-26 03:30,26,2638,2641,2626,2627,69991
FXM13,2013-04-26 04:00,26,2627,2629,2621,2627,33906
FXM13,2013-04-26 04:30,26,2627,2632,2624,2632,29962
FXM13,2013-04-26 05:00,26,2631,2632,2625,2627,18377
FXM13,2013-04-26 05:30,26,2626,2633,2625,2630,13221
FXM13,2013-04-26 06:00,26,2631,2637,2628,2633,28020
FXM13,2013-04-26 06:30,26,2633,2638,2631,2633,23627
FXM13,2013-04-26 07:00,26,2633,2637,2629,2635,23470
FXM13,2013-04-26 07:30,26,2634,2634,2625,2631,38474
FXM13,2013-04-26 08:00,26,2631,2639,2630,2636,25562
FXM13,2013-04-26 08:30,26,2636,2640,2630,2638,46319
FXM13,2013-04-26 09:00,26,2639,2645,2632,2645,52399
FXM13,2013-04-26 09:30,26,2644,2645,2632,2634,48499
FXM13,2013-04-26 10:00,26,2634,2636,2630,2635,69019
FXM13,2013-04-26 10:30,26,2634,2636,2632,2635,60351
FXM13,2013-04-26 11:00,26,2634,2638,2632,2636,17111
FXM13,2013-04-26 11:30,26,2636,2640,2636,2639,4777
FXM13,2013-04-26 12:00,26,2639,2643,2638,2642,3461
FXM13,2013-04-26 12:30,26,2641,2643,2640,2641,1601
FXM13,2013-04-26 13:00,26,2641,2643,2640,2640,1415
FXM13,2013-04-26 13:30,26,2640,2643,2639,2641,2283
FXM13,2013-04-26 14:00,26,2641,2645,2641,2644,1991
FXM13,2013-04-26 14:30,26,2644,2647,2642,2643,6350
FXM13,2013-04-26 15:00,26,2641,2641,2641,2641,270
FXM13,2013-04-29 01:00,29,2645,2652,2644,2647,19624
FXM13,2013-04-29 01:30,29,2648,2651,2646,2648,8795
FXM13,2013-04-29 02:00,29,2648,2667,2646,2663,90234
FXM13,2013-04-29 02:30,29,2663,2665,2659,2662,40152
FXM13,2013-04-29 03:00,29,2662,2665,2659,2661,38662
FXM13,2013-04-29 03:30,29,2660,2662,2657,2661,27143
FXM13,2013-04-29 04:00,29,2661,2661,2652,2655,26232
FXM13,2013-04-29 04:30,29,2655,2657,2649,2653,24463
FXM13,2013-04-29 05:00,29,2653,2656,2647,2655,21237
FXM13,2013-04-29 05:30,29,2655,2658,2653,2654,22474
FXM13,2013-04-29 06:00,29,2653,2659,2652,2656,19393
FXM13,2013-04-29 06:30,29,2655,2661,2655,2658,16086
FXM13,2013-04-29 07:00,29,2658,2661,2654,2655,19256
FXM13,2013-04-29 07:30,29,2655,2662,2654,2661,25754
FXM13,2013-04-29 08:00,29,2661,2663,2659,2660,13727
FXM13,2013-04-29 08:30,29,2660,2663,2657,2662,47131
FXM13,2013-04-29 09:00,29,2662,2669,2659,2666,53135
FXM13,2013-04-29 09:30,29,2667,2678,2665,2677,70904
FXM13,2013-04-29 10:00,29,2676,2677,2671,2674,45526
FXM13,2013-04-29 10:30,29,2674,2677,2672,2674,74693
FXM13,2013-04-29 11:00,29,2674,2684,2673,2683,29056
FXM13,2013-04-29 11:30,29,2682,2686,2681,2682,10056
FXM13,2013-04-29 12:00,29,2682,2686,2681,2685,6581
FXM13,2013-04-29 12:30,29,2685,2692,2685,2689,9515
FXM13,2013-04-29 13:00,29,2690,2693,2689,2692,5637
FXM13,2013-04-29 13:30,29,2693,2694,2691,2692,4139
FXM13,2013-04-29 14:00,29,2692,2693,2689,2691,5256
FXM13,2013-04-29 14:30,29,2692,2692,2684,2686,12905
FXM13,2013-04-29 15:00,29,2686,2688,2686,2688,341
FXM13,2013-04-30 06:00,30,2675,2678,2674,2675,9341
FXM13,2013-04-30 06:30,30,2675,2677,2672,2673,20393
FXM13,2013-04-30 07:00,30,2673,2679,2671,2677,29330
FXM13,2013-04-30 07:30,30,2677,2681,2676,2678,20039
FXM13,2013-04-30 08:00,30,2677,2680,2675,2680,21172
FXM13,2013-04-30 08:30,30,2679,2680,2665,2667,65030
FXM13,2013-04-30 09:00,30,2667,2671,2661,2666,70721
FXM13,2013-04-30 09:30,30,2666,2670,2664,2665,42928
FXM13,2013-04-30 10:00,30,2666,2671,2665,2668,9645
FXM13,2013-04-30 10:30,30,2670,2674,2667,2671,18055
FXM13,2013-04-30 11:00,30,2672,2676,2671,2673,10042
FXM13,2013-04-30 11:30,30,2673,2677,2671,2676,5415
FXM13,2013-04-30 12:00,30,2676,2677,2671,2672,4949
FXM13,2013-04-30 12:30,30,2671,2671,2668,2671,5902
FXM13,2013-04-30 13:00,30,2670,2670,2665,2667,5319
FXM13,2013-04-30 13:30,30,2667,2669,2665,2669,2680
FXM13,2013-04-30 14:00,30,2669,2671,2667,2670,2600
FXM13,2013-04-30 14:30,30,2670,2673,2669,2671,4295
FXM13,2013-04-30 15:00,30,2670,2670,2670,2670,380
FXM13,2013-05-02 01:00,2,2662,2669,2659,2665,24442
FXM13,2013-05-02 01:30,2,2664,2665,2659,2660,16701
FXM13,2013-05-02 02:00,2,2660,2673,2658,2669,85136
FXM13,2013-05-02 02:30,2,2669,2681,2669,2679,45327
FXM13,2013-05-02 03:00,2,2679,2679,2670,2671,38981
FXM13,2013-05-02 03:30,2,2671,2674,2670,2672,18033
FXM13,2013-05-02 04:00,2,2672,2674,2666,2671,20933
FXM13,2013-05-02 04:30,2,2671,2675,2670,2672,11521
FXM13,2013-05-02 05:00,2,2673,2677,2671,2675,15734
FXM13,2013-05-02 05:30,2,2676,2676,2670,2672,27371
FXM13,2013-05-02 06:00,2,2673,2675,2669,2670,23963
FXM13,2013-05-02 06:30,2,2670,2689,2670,2684,114413
FXM13,2013-05-02 07:00,2,2683,2686,2677,2680,30799
FXM13,2013-05-02 07:30,2,2680,2708,2668,2668,203778
FXM13,2013-05-02 08:00,2,2668,2668,2648,2661,134935
FXM13,2013-05-02 08:30,2,2661,2675,2658,2668,88484
FXM13,2013-05-02 09:00,2,2668,2674,2663,2670,50320
FXM13,2013-05-02 09:30,2,2670,2673,2667,2670,38219
FXM13,2013-05-02 10:00,2,2670,2688,2669,2685,89593
FXM13,2013-05-02 10:30,2,2685,2689,2678,2685,63736
FXM13,2013-05-02 11:00,2,2685,2687,2684,2685,8343
FXM13,2013-05-02 11:30,2,2684,2688,2684,2688,5106
FXM13,2013-05-02 12:00,2,2688,2693,2687,2693,8317
FXM13,2013-05-02 12:30,2,2692,2695,2691,2692,5880
FXM13,2013-05-02 13:00,2,2691,2692,2689,2690,2405
FXM13,2013-05-02 13:30,2,2690,2692,2689,2690,1999
FXM13,2013-05-02 14:00,2,2690,2693,2689,2692,1551
FXM13,2013-05-02 14:30,2,2691,2693,2689,2690,4265
FXM13,2013-05-02 15:00,2,2690,2690,2689,2689,405
FXM13,2013-05-03 01:00,3,2692,2695,2688,2694,8758
FXM13,2013-05-03 01:30,3,2694,2695,2688,2690,16062
FXM13,2013-05-03 02:00,3,2690,2691,2682,2684,43291
FXM13,2013-05-03 02:30,3,2683,2684,2679,2684,28230
FXM13,2013-05-03 03:00,3,2683,2685,2678,2679,28721
FXM13,2013-05-03 03:30,3,2679,2679,2673,2675,27993
FXM13,2013-05-03 04:00,3,2675,2678,2672,2677,21541
FXM13,2013-05-03 04:30,3,2677,2689,2677,2689,35462
FXM13,2013-05-03 05:00,3,2688,2689,2683,2685,19818
FXM13,2013-05-03 05:30,3,2686,2686,2679,2681,25117
FXM13,2013-05-03 06:00,3,2682,2685,2681,2681,15241
FXM13,2013-05-03 06:30,3,2682,2685,2679,2684,22768
FXM13,2013-05-03 07:00,3,2684,2686,2678,2683,22339
FXM13,2013-05-03 07:30,3,2683,2710,2683,2710,135611
FXM13,2013-05-03 08:00,3,2710,2721,2710,2718,93142
FXM13,2013-05-03 08:30,3,2718,2728,2714,2716,103869
FXM13,2013-05-03 09:00,3,2717,2724,2709,2721,98200
FXM13,2013-05-03 09:30,3,2720,2723,2717,2722,44721
FXM13,2013-05-03 10:00,3,2722,2730,2721,2725,92603
FXM13,2013-05-03 10:30,3,2725,2729,2722,2722,94985
FXM13,2013-05-03 11:00,3,2723,2728,2722,2727,8868
FXM13,2013-05-03 11:30,3,2728,2732,2726,2731,10993
FXM13,2013-05-03 12:00,3,2732,2734,2730,2730,8403
FXM13,2013-05-03 12:30,3,2731,2732,2727,2729,4163
FXM13,2013-05-03 13:00,3,2729,2731,2727,2730,2132
FXM13,2013-05-03 13:30,3,2731,2731,2727,2727,2024
FXM13,2013-05-03 14:00,3,2727,2729,2726,2728,2103
FXM13,2013-05-03 14:30,3,2729,2732,2727,2728,5811
FXM13,2013-05-03 15:00,3,2728,2728,2728,2728,342
FXM13,2013-05-06 01:00,6,2730,2731,2725,2728,8394
FXM13,2013-05-06 01:30,6,2729,2730,2724,2726,8556
FXM13,2013-05-06 02:00,6,2725,2728,2719,2722,25285
FXM13,2013-05-06 02:30,6,2721,2726,2721,2723,13384
FXM13,2013-05-06 03:00,6,2724,2729,2723,2725,20857
FXM13,2013-05-06 03:30,6,2724,2727,2724,2724,13849
FXM13,2013-05-06 04:00,6,2725,2725,2719,2720,15932
FXM13,2013-05-06 04:30,6,2719,2720,2716,2720,16217
FXM13,2013-05-06 05:00,6,2719,2720,2716,2720,8906
FXM13,2013-05-06 05:30,6,2720,2720,2716,2717,9666
FXM13,2013-05-06 06:00,6,2718,2718,2714,2716,15658
FXM13,2013-05-06 06:30,6,2716,2718,2713,2717,9854
FXM13,2013-05-06 07:00,6,2717,2718,2715,2717,16330
FXM13,2013-05-06 07:30,6,2717,2721,2716,2719,8557
FXM13,2013-05-06 08:00,6,2719,2721,2718,2720,7033
FXM13,2013-05-06 08:30,6,2720,2723,2715,2715,22871
FXM13,2013-05-06 09:00,6,2716,2721,2715,2721,26777
FXM13,2013-05-06 09:30,6,2721,2722,2712,2714,20536
FXM13,2013-05-06 10:00,6,2714,2717,2712,2717,25842
FXM13,2013-05-06 10:30,6,2717,2721,2715,2720,25559
FXM13,2013-05-06 11:00,6,2720,2721,2718,2721,4166
FXM13,2013-05-06 11:30,6,2721,2723,2720,2722,4841
FXM13,2013-05-06 12:00,6,2722,2724,2722,2724,1504
FXM13,2013-05-06 12:30,6,2724,2726,2723,2725,1998
FXM13,2013-05-06 13:00,6,2725,2725,2723,2725,1722
FXM13,2013-05-06 13:30,6,2724,2725,2723,2723,360
FXM13,2013-05-06 14:00,6,2723,2724,2721,2721,510
FXM13,2013-05-06 14:30,6,2722,2725,2721,2724,3229
FXM13,2013-05-06 15:00,6,2724,2725,2724,2725,261
FXM13,2013-05-07 01:00,7,2723,2727,2722,2725,8957
FXM13,2013-05-07 01:30,7,2725,2729,2724,2728,8345
FXM13,2013-05-07 02:00,7,2727,2728,2721,2724,41706
FXM13,2013-05-07 02:30,7,2723,2724,2719,2722,23569
FXM13,2013-05-07 03:00,7,2722,2727,2721,2726,19027
FXM13,2013-05-07 03:30,7,2726,2734,2724,2731,34616
FXM13,2013-05-07 04:00,7,2732,2736,2730,2732,35894
FXM13,2013-05-07 04:30,7,2733,2735,2731,2733,16367
FXM13,2013-05-07 05:00,7,2733,2735,2728,2731,26000
FXM13,2013-05-07 05:30,7,2731,2743,2730,2741,45579
FXM13,2013-05-07 06:00,7,2741,2744,2739,2741,22866
FXM13,2013-05-07 06:30,7,2740,2744,2739,2743,10831
FXM13,2013-05-07 07:00,7,2742,2744,2740,2743,13716
FXM13,2013-05-07 07:30,7,2743,2745,2741,2743,19780
FXM13,2013-05-07 08:00,7,2742,2747,2741,2743,32322
FXM13,2013-05-07 08:30,7,2743,2748,2740,2743,48564
FXM13,2013-05-07 09:00,7,2744,2745,2729,2736,73428
FXM13,2013-05-07 09:30,7,2735,2738,2732,2735,34569
FXM13,2013-05-07 10:00,7,2735,2737,2732,2734,42195
FXM13,2013-05-07 10:30,7,2734,2738,2729,2732,73208
FXM13,2013-05-07 11:00,7,2732,2735,2731,2735,5460
FXM13,2013-05-07 11:30,7,2735,2740,2734,2739,8866
FXM13,2013-05-07 12:00,7,2739,2740,2738,2738,2309
FXM13,2013-05-07 12:30,7,2738,2741,2738,2740,2519
FXM13,2013-05-07 13:00,7,2739,2741,2738,2741,3313
FXM13,2013-05-07 13:30,7,2741,2742,2739,2741,1380
FXM13,2013-05-07 14:00,7,2741,2742,2740,2742,2389
FXM13,2013-05-07 14:30,7,2741,2743,2740,2742,5831
FXM13,2013-05-07 15:00,7,2741,2741,2741,2741,424
FXM13,2013-05-08 01:00,8,2741,2743,2731,2735,8607
FXM13,2013-05-08 01:30,8,2735,2738,2734,2735,6688
FXM13,2013-05-08 02:00,8,2734,2746,2734,2744,44271
FXM13,2013-05-08 02:30,8,2744,2746,2738,2739,22960
FXM13,2013-05-08 03:00,8,2738,2743,2737,2740,21055
FXM13,2013-05-08 03:30,8,2740,2743,2737,2742,16734
FXM13,2013-05-08 04:00,8,2742,2745,2741,2744,13171
FXM13,2013-05-08 04:30,8,2744,2749,2742,2748,37348
FXM13,2013-05-08 05:00,8,2749,2753,2748,2752,30373
FXM13,2013-05-08 05:30,8,2752,2757,2751,2756,22046
FXM13,2013-05-08 06:00,8,2755,2757,2752,2753,21936
FXM13,2013-05-08 06:30,8,2754,2755,2748,2748,23051
FXM13,2013-05-08 07:00,8,2749,2754,2748,2750,16229
FXM13,2013-05-08 07:30,8,2751,2753,2744,2745,27944
FXM13,2013-05-08 08:00,8,2745,2749,2744,2749,16990
FXM13,2013-05-08 08:30,8,2748,2756,2746,2755,33208
FXM13,2013-05-08 09:00,8,2755,2756,2750,2755,30156
FXM13,2013-05-08 09:30,8,2755,2757,2751,2752,33746
FXM13,2013-05-08 10:00,8,2752,2758,2752,2757,1619
FXM13,2013-05-08 10:30,8,2757,2760,2756,2758,13844
FXM13,2013-05-08 11:00,8,2757,2759,2755,2756,9139
FXM13,2013-05-08 11:30,8,2756,2756,2753,2754,6072
FXM13,2013-05-08 12:00,8,2754,2756,2752,2753,3841
FXM13,2013-05-08 12:30,8,2753,2756,2752,2753,3967
FXM13,2013-05-08 13:00,8,2753,2754,2751,2754,2153
FXM13,2013-05-08 13:30,8,2754,2755,2749,2752,3150
FXM13,2013-05-08 14:00,8,2751,2763,2751,2762,7787
FXM13,2013-05-08 14:30,8,2762,2763,2759,2763,6876
FXM13,2013-05-08 15:00,8,2763,2763,2763,2763,314
FXM13,2013-05-09 01:00,9,2758,2759,2751,2752,6580
FXM13,2013-05-09 01:30,9,2751,2754,2751,2752,4847
FXM13,2013-05-09 02:00,9,2751,2756,2747,2751,37057
FXM13,2013-05-09 02:30,9,2750,2754,2748,2748,21901
FXM13,2013-05-09 03:00,9,2749,2749,2739,2743,50963
FXM13,2013-05-09 03:30,9,2743,2751,2741,2746,28317
FXM13,2013-05-09 04:00,9,2747,2748,2742,2745,11926
FXM13,2013-05-09 04:30,9,2745,2748,2743,2748,10081
FXM13,2013-05-09 05:00,9,2747,2751,2744,2750,11596
FXM13,2013-05-09 05:30,9,2750,2753,2749,2752,12486
FXM13,2013-05-09 06:00,9,2752,2753,2748,2748,18949
FXM13,2013-05-09 06:30,9,2749,2751,2747,2749,16621
FXM13,2013-05-09 07:00,9,2749,2750,2746,2748,14470
FXM13,2013-05-09 07:30,9,2747,2752,2744,2752,20350
FXM13,2013-05-09 08:00,9,2752,2755,2750,2754,22973
FXM13,2013-05-09 08:30,9,2753,2762,2752,2759,43102
FXM13,2013-05-09 09:00,9,2759,2760,2746,2751,34837
FXM13,2013-05-09 09:30,9,2752,2754,2747,2748,21632
FXM13,2013-05-09 10:00,9,2747,2757,2746,2757,35806
FXM13,2013-05-09 10:30,9,2757,2759,2753,2755,31212
FXM13,2013-05-09 11:00,9,2756,2758,2753,2755,7787
FXM13,2013-05-09 11:30,9,2755,2757,2754,2756,3272
FXM13,2013-05-09 12:00,9,2756,2758,2755,2757,2077
FXM13,2013-05-09 12:30,9,2758,2763,2757,2762,6975
FXM13,2013-05-09 13:00,9,2761,2762,2756,2757,3268
FXM13,2013-05-09 13:30,9,2758,2758,2747,2749,11629
FXM13,2013-05-09 14:00,9,2749,2754,2745,2753,12146
FXM13,2013-05-09 14:30,9,2754,2756,2747,2752,14006
FXM13,2013-05-09 15:00,9,2751,2751,2751,2751,129
FXM13,2013-05-10 01:00,10,2759,2764,2756,2764,9196
FXM13,2013-05-10 01:30,10,2764,2765,2757,2758,8422
FXM13,2013-05-10 02:00,10,2758,2779,2756,2775,85005
FXM13,2013-05-10 02:30,10,2775,2786,2775,2782,80909
FXM13,2013-05-10 03:00,10,2781,2782,2772,2773,40574
FXM13,2013-05-10 03:30,10,2773,2778,2770,2774,30220
FXM13,2013-05-10 04:00,10,2773,2774,2766,2772,39225
FXM13,2013-05-10 04:30,10,2771,2775,2770,2772,14055
FXM13,2013-05-10 05:00,10,2772,2774,2769,2773,18818
FXM13,2013-05-10 05:30,10,2773,2780,2771,2777,28536
FXM13,2013-05-10 06:00,10,2777,2778,2768,2768,34094
FXM13,2013-05-10 06:30,10,2768,2769,2763,2766,30110
FXM13,2013-05-10 07:00,10,2765,2769,2759,2760,24814
FXM13,2013-05-10 07:30,10,2759,2764,2756,2762,27510
FXM13,2013-05-10 08:00,10,2761,2765,2755,2759,22599
FXM13,2013-05-10 08:30,10,2759,2763,2753,2763,61664
FXM13,2013-05-10 09:00,10,2763,2768,2761,2762,51016
FXM13,2013-05-10 09:30,10,2763,2764,2754,2762,53800
FXM13,2013-05-10 10:00,10,2762,2764,2759,2762,43329
FXM13,2013-05-10 10:30,10,2763,2767,2759,2760,51914
FXM13,2013-05-10 11:00,10,2760,2764,2757,2761,12571
FXM13,2013-05-10 11:30,10,2761,2766,2760,2765,5896
FXM13,2013-05-10 12:00,10,2766,2769,2765,2767,3469
FXM13,2013-05-10 12:30,10,2768,2768,2764,2766,5060
FXM13,2013-05-10 13:00,10,2767,2770,2766,2770,3313
FXM13,2013-05-10 13:30,10,2769,2771,2768,2769,2195
FXM13,2013-05-10 14:00,10,2769,2771,2769,2770,1657
FXM13,2013-05-10 14:30,10,2770,2778,2770,2777,8381
FXM13,2013-05-10 15:00,10,2776,2776,2776,2776,177
FXM13,2013-05-13 01:00,13,2768,2768,2762,2765,10231
FXM13,2013-05-13 01:30,13,2765,2770,2765,2765,8890
FXM13,2013-05-13 02:00,13,2766,2773,2754,2757,67677
FXM13,2013-05-13 02:30,13,2756,2760,2753,2758,33561
FXM13,2013-05-13 03:00,13,2758,2759,2752,2754,24661
FXM13,2013-05-13 03:30,13,2753,2758,2752,2753,25547
FXM13,2013-05-13 04:00,13,2753,2754,2747,2747,38714
FXM13,2013-05-13 04:30,13,2747,2751,2746,2748,19093
FXM13,2013-05-13 05:00,13,2748,2748,2745,2748,11891
FXM13,2013-05-13 05:30,13,2747,2755,2746,2753,15248
FXM13,2013-05-13 06:00,13,2753,2754,2747,2753,17100
FXM13,2013-05-13 06:30,13,2753,2757,2752,2755,18459
FXM13,2013-05-13 07:00,13,2755,2757,2751,2751,13202
FXM13,2013-05-13 07:30,13,2752,2759,2752,2759,22569
FXM13,2013-05-13 08:00,13,2759,2760,2755,2758,17647
FXM13,2013-05-13 08:30,13,2758,2759,2747,2751,38641
FXM13,2013-05-13 09:00,13,2752,2757,2748,2753,37448
FXM13,2013-05-13 09:30,13,2752,2758,2751,2752,26201
FXM13,2013-05-13 10:00,13,2752,2758,2751,2757,46151
FXM13,2013-05-13 10:30,13,2757,2765,2755,2763,54560
FXM13,2013-05-13 11:00,13,2763,2766,2762,2763,7193
FXM13,2013-05-13 11:30,13,2763,2765,2762,2764,4903
FXM13,2013-05-13 12:00,13,2764,2767,2763,2765,3602
FXM13,2013-05-13 12:30,13,2764,2765,2760,2762,3543
FXM13,2013-05-13 13:00,13,2762,2764,2761,2763,2390
FXM13,2013-05-13 13:30,13,2763,2767,2763,2767,2018
FXM13,2013-05-13 14:00,13,2767,2767,2762,2764,2605
FXM13,2013-05-13 14:30,13,2764,2765,2762,2764,3272
FXM13,2013-05-13 15:00,13,2764,2764,2764,2764,202
FXM13,2013-05-14 01:00,14,2769,2771,2766,2766,6264
FXM13,2013-05-14 01:30,14,2767,2769,2765,2768,5883
FXM13,2013-05-14 02:00,14,2767,2769,2751,2754,54336
FXM13,2013-05-14 02:30,14,2754,2754,2743,2746,50680
FXM13,2013-05-14 03:00,14,2746,2748,2742,2748,31931
FXM13,2013-05-14 03:30,14,2748,2749,2745,2747,15840
FXM13,2013-05-14 04:00,14,2746,2752,2742,2751,42474
FXM13,2013-05-14 04:30,14,2751,2755,2750,2754,23624
FXM13,2013-05-14 05:00,14,2754,2754,2748,2749,11969
FXM13,2013-05-14 05:30,14,2749,2750,2744,2746,18792
FXM13,2013-05-14 06:00,14,2747,2750,2745,2749,17539
FXM13,2013-05-14 06:30,14,2749,2762,2749,2758,45450
FXM13,2013-05-14 07:00,14,2758,2766,2758,2760,39170
FXM13,2013-05-14 07:30,14,2761,2762,2758,2759,14201
FXM13,2013-05-14 08:00,14,2760,2764,2758,2762,17632
FXM13,2013-05-14 08:30,14,2762,2773,2761,2772,66639
FXM13,2013-05-14 09:00,14,2772,2775,2770,2772,50295
FXM13,2013-05-14 09:30,14,2773,2777,2770,2776,32614
FXM13,2013-05-14 10:00,14,2776,2778,2774,2777,44605
FXM13,2013-05-14 10:30,14,2777,2782,2776,2779,64875
FXM13,2013-05-14 11:00,14,2779,2780,2778,2779,6996
FXM13,2013-05-14 11:30,14,2779,2779,2776,2776,5899
FXM13,2013-05-14 12:00,14,2776,2778,2775,2776,4995
FXM13,2013-05-14 12:30,14,2776,2778,2774,2774,3856
FXM13,2013-05-14 13:00,14,2774,2776,2774,2776,2727
FXM13,2013-05-14 13:30,14,2776,2778,2774,2774,2175
FXM13,2013-05-14 14:00,14,2774,2779,2774,2779,2398
FXM13,2013-05-14 14:30,14,2778,2783,2778,2782,10793
FXM13,2013-05-14 15:00,14,2783,2783,2783,2783,120
FXM13,2013-05-15 01:00,15,2780,2781,2776,2778,16159
FXM13,2013-05-15 01:30,15,2777,2779,2771,2776,13315
FXM13,2013-05-15 02:00,15,2775,2782,2769,2773,63665
FXM13,2013-05-15 02:30,15,2774,2775,2766,2774,45688
FXM13,2013-05-15 03:00,15,2774,2779,2773,2778,35469
FXM13,2013-05-15 03:30,15,2778,2781,2776,2780,26037
FXM13,2013-05-15 04:00,15,2780,2781,2773,2774,23555
FXM13,2013-05-15 04:30,15,2774,2786,2773,2785,32880
FXM13,2013-05-15 05:00,15,2784,2788,2784,2788,25293
FXM13,2013-05-15 05:30,15,2787,2793,2786,2789,38569
FXM13,2013-05-15 06:00,15,2789,2790,2784,2784,17306
FXM13,2013-05-15 06:30,15,2784,2786,2782,2784,18435
FXM13,2013-05-15 07:00,15,2784,2788,2783,2786,15726
FXM13,2013-05-15 07:30,15,2787,2787,2776,2779,27476
FXM13,2013-05-15 08:00,15,2779,2779,2769,2773,40133
FXM13,2013-05-15 08:30,15,2774,2779,2771,2778,54362
FXM13,2013-05-15 09:00,15,2779,2787,2779,2786,41569
FXM13,2013-05-15 09:30,15,2785,2793,2785,2789,49777
FXM13,2013-05-15 10:00,15,2788,2794,2787,2792,63987
FXM13,2013-05-15 10:30,15,2791,2795,2790,2794,55888
FXM13,2013-05-15 11:00,15,2794,2797,2793,2795,11087
FXM13,2013-05-15 11:30,15,2795,2801,2794,2798,17469
FXM13,2013-05-15 12:00,15,2798,2799,2795,2795,6853
FXM13,2013-05-15 12:30,15,2795,2798,2794,2795,3572
FXM13,2013-05-15 13:00,15,2794,2796,2791,2793,5023
FXM13,2013-05-15 13:30,15,2794,2794,2789,2792,5340
FXM13,2013-05-15 14:00,15,2793,2796,2790,2793,3097
FXM13,2013-05-15 14:30,15,2794,2798,2793,2797,5644
FXM13,2013-05-15 15:00,15,2797,2797,2797,2797,247
FXM13,2013-05-16 01:00,16,2791,2793,2785,2786,7128
FXM13,2013-05-16 01:30,16,2787,2788,2783,2788,5624
FXM13,2013-05-16 02:00,16,2788,2794,2783,2785,57225
FXM13,2013-05-16 02:30,16,2785,2787,2779,2783,37599
FXM13,2013-05-16 03:00,16,2783,2786,2778,2781,34452
FXM13,2013-05-16 03:30,16,2781,2792,2780,2789,33252
FXM13,2013-05-16 04:00,16,2789,2792,2787,2787,17071
FXM13,2013-05-16 04:30,16,2788,2790,2785,2785,9940
FXM13,2013-05-16 05:00,16,2785,2791,2784,2790,15791
FXM13,2013-05-16 05:30,16,2791,2797,2790,2796,27697
FXM13,2013-05-16 06:00,16,2797,2801,2793,2795,39375
FXM13,2013-05-16 06:30,16,2795,2798,2795,2798,15866
FXM13,2013-05-16 07:00,16,2798,2800,2795,2798,15640
FXM13,2013-05-16 07:30,16,2797,2797,2784,2789,50944
FXM13,2013-05-16 08:00,16,2788,2790,2783,2785,29949
FXM13,2013-05-16 08:30,16,2785,2794,2784,2793,46637
FXM13,2013-05-16 09:00,16,2792,2792,2780,2784,60244
FXM13,2013-05-16 09:30,16,2784,2794,2783,2788,48172
FXM13,2013-05-16 10:00,16,2787,2793,2787,2790,49064
FXM13,2013-05-16 10:30,16,2791,2797,2790,2795,50243
FXM13,2013-05-16 11:00,16,2794,2795,2790,2791,14229
FXM13,2013-05-16 11:30,16,2791,2792,2788,2791,4991
FXM13,2013-05-16 12:00,16,2792,2793,2790,2791,1659
FXM13,2013-05-16 12:30,16,2791,2792,2784,2785,9349
FXM13,2013-05-16 13:00,16,2786,2788,2785,2787,5889
FXM13,2013-05-16 13:30,16,2787,2788,2781,2782,3788
FXM13,2013-05-16 14:00,16,2781,2784,2777,2781,5391
FXM13,2013-05-16 14:30,16,2781,2783,2777,2782,7435
FXM13,2013-05-16 15:00,16,2784,2784,2784,2784,251
FXM13,2013-05-17 01:00,17,2783,2788,2782,2786,6312
FXM13,2013-05-17 01:30,17,2786,2789,2786,2787,5848
FXM13,2013-05-17 02:00,17,2786,2789,2779,2785,46597
FXM13,2013-05-17 02:30,17,2784,2787,2779,2785,31563
FXM13,2013-05-17 03:00,17,2785,2788,2780,2782,25426
FXM13,2013-05-17 03:30,17,2782,2787,2780,2785,16586
FXM13,2013-05-17 04:00,17,2785,2794,2785,2792,41676
FXM13,2013-05-17 04:30,17,2791,2806,2791,2802,226203
FXM13,2013-05-17 05:00,17,2802,2811,2796,2797,76985
FXM13,2013-05-17 05:30,17,2798,2805,2797,2801,28833
FXM13,2013-05-17 06:00,17,2800,2805,2795,2798,38829
FXM13,2013-05-17 06:30,17,2797,2802,2796,2802,17038
FXM13,2013-05-17 07:00,17,2802,2808,2800,2802,28275
FXM13,2013-05-17 07:30,17,2802,2805,2801,2803,15633
FXM13,2013-05-17 08:00,17,2803,2807,2800,2803,26853
FXM13,2013-05-17 08:30,17,2803,2809,2797,2806,63897
FXM13,2013-05-17 09:00,17,2807,2814,2806,2812,73480
FXM13,2013-05-17 09:30,17,2812,2814,2804,2804,41102
FXM13,2013-05-17 10:00,17,2804,2807,2801,2806,55819
FXM13,2013-05-17 10:30,17,2806,2808,2803,2807,63058
FXM13,2013-05-17 11:00,17,2807,2809,2805,2806,10470
FXM13,2013-05-17 11:30,17,2806,2806,2804,2805,4703
FXM13,2013-05-17 12:00,17,2806,2808,2806,2807,1865
FXM13,2013-05-17 12:30,17,2806,2807,2803,2804,2480
FXM13,2013-05-17 13:00,17,2803,2807,2803,2806,1314
FXM13,2013-05-17 13:30,17,2806,2817,2806,2817,9790
FXM13,2013-05-17 14:00,17,2816,2824,2816,2821,12681
FXM13,2013-05-17 14:30,17,2821,2824,2819,2822,8106
FXM13,2013-05-17 15:00,17,2822,2822,2822,2822,355
FXM13,2013-05-20 01:00,20,2820,2820,2816,2818,5820
FXM13,2013-05-20 01:30,20,2819,2819,2812,2813,9462
FXM13,2013-05-20 02:00,20,2813,2818,2811,2813,38633
FXM13,2013-05-20 02:30,20,2812,2814,2808,2812,35353
FXM13,2013-05-20 03:00,20,2811,2819,2810,2815,20999
FXM13,2013-05-20 03:30,20,2815,2817,2813,2815,17903
FXM13,2013-05-20 04:00,20,2814,2815,2809,2811,15897
FXM13,2013-05-20 04:30,20,2811,2816,2810,2815,14452
FXM13,2013-05-20 05:00,20,2815,2816,2812,2814,9872
FXM13,2013-05-20 05:30,20,2814,2815,2809,2810,17152
FXM13,2013-05-20 06:00,20,2809,2812,2806,2808,18752
FXM13,2013-05-20 06:30,20,2808,2810,2804,2807,15749
FXM13,2013-05-20 07:00,20,2806,2808,2799,2800,24933
FXM13,2013-05-20 07:30,20,2799,2800,2794,2796,24599
FXM13,2013-05-20 08:00,20,2797,2804,2795,2804,32219
FXM13,2013-05-20 08:30,20,2804,2805,2799,2800,32464
FXM13,2013-05-20 09:00,20,2801,2809,2800,2808,36629
FXM13,2013-05-20 09:30,20,2809,2811,2805,2810,27690
FXM13,2013-05-20 10:00,20,2810,2817,2809,2816,43491
FXM13,2013-05-20 10:30,20,2817,2821,2815,2820,49911
FXM13,2013-05-20 11:00,20,2820,2823,2817,2817,15945
FXM13,2013-05-20 11:30,20,2817,2819,2815,2816,5879
FXM13,2013-05-20 12:00,20,2816,2818,2812,2815,4515
FXM13,2013-05-20 12:30,20,2815,2817,2810,2815,5137
FXM13,2013-05-20 13:00,20,2815,2817,2811,2817,3179
FXM13,2013-05-20 13:30,20,2817,2818,2815,2816,2679
FXM13,2013-05-20 14:00,20,2816,2819,2815,2817,2091
FXM13,2013-05-20 14:30,20,2818,2818,2812,2815,8657
FXM13,2013-05-20 15:00,20,2815,2815,2814,2814,109
FXM13,2013-05-21 01:00,21,2812,2814,2810,2813,6307
FXM13,2013-05-21 01:30,21,2813,2815,2812,2814,5455
FXM13,2013-05-21 02:00,21,2814,2818,2806,2808,60729
FXM13,2013-05-21 02:30,21,2809,2817,2805,2815,40505
FXM13,2013-05-21 03:00,21,2815,2818,2811,2813,20025
FXM13,2013-05-21 03:30,21,2813,2814,2801,2805,41995
FXM13,2013-05-21 04:00,21,2806,2806,2798,2804,25759
FXM13,2013-05-21 04:30,21,2803,2804,2791,2798,41306
FXM13,2013-05-21 05:00,21,2798,2807,2795,2804,28405
FXM13,2013-05-21 05:30,21,2805,2808,2802,2804,10974
FXM13,2013-05-21 06:00,21,2805,2806,2797,2801,18616
FXM13,2013-05-21 06:30,21,2800,2807,2799,2806,15524
FXM13,2013-05-21 07:00,21,2805,2809,2804,2807,15076
FXM13,2013-05-21 07:30,21,2807,2807,2803,2807,11434
FXM13,2013-05-21 08:00,21,2806,2814,2806,2811,29711
FXM13,2013-05-21 08:30,21,2812,2819,2810,2814,55592
FXM13,2013-05-21 09:00,21,2815,2817,2801,2803,72626
FXM13,2013-05-21 09:30,21,2802,2805,2797,2802,54091
FXM13,2013-05-21 10:00,21,2802,2810,2801,2809,48259
FXM13,2013-05-21 10:30,21,2809,2817,2809,2816,81012
FXM13,2013-05-21 11:00,21,2816,2821,2816,2819,15681
FXM13,2013-05-21 11:30,21,2819,2820,2816,2817,6132
FXM13,2013-05-21 12:00,21,2817,2825,2817,2820,16182
FXM13,2013-05-21 12:30,21,2820,2821,2818,2819,2118
FXM13,2013-05-21 13:00,21,2820,2824,2819,2819,3143
FXM13,2013-05-21 13:30,21,2818,2819,2815,2818,3259
FXM13,2013-05-21 14:00,21,2819,2820,2817,2818,2099
FXM13,2013-05-21 14:30,21,2817,2819,2815,2816,4808
FXM13,2013-05-21 15:00,21,2818,2818,2818,2818,255
FXM13,2013-05-22 01:00,22,2818,2818,2813,2814,5945
FXM13,2013-05-22 01:30,22,2814,2816,2810,2815,8969
FXM13,2013-05-22 02:00,22,2816,2822,2813,2819,46211
FXM13,2013-05-22 02:30,22,2819,2821,2812,2814,26077
FXM13,2013-05-22 03:00,22,2814,2821,2814,2820,18495
FXM13,2013-05-22 03:30,22,2819,2822,2807,2807,49482
FXM13,2013-05-22 04:00,22,2807,2810,2804,2805,45828
FXM13,2013-05-22 04:30,22,2805,2806,2799,2802,41103
FXM13,2013-05-22 05:00,22,2803,2807,2800,2804,20403
FXM13,2013-05-22 05:30,22,2804,2809,2804,2806,13027
FXM13,2013-05-22 06:00,22,2806,2808,2803,2806,10212
FXM13,2013-05-22 06:30,22,2806,2811,2806,2811,10762
FXM13,2013-05-22 07:00,22,2810,2818,2809,2816,23139
FXM13,2013-05-22 07:30,22,2815,2816,2807,2810,24903
FXM13,2013-05-22 08:00,22,2809,2812,2806,2807,25096
FXM13,2013-05-22 08:30,22,2807,2817,2806,2815,52067
FXM13,2013-05-22 09:00,22,2815,2836,2812,2833,151964
FXM13,2013-05-22 09:30,22,2833,2835,2816,2818,160415
FXM13,2013-05-22 10:00,22,2818,2829,2815,2828,88186
FXM13,2013-05-22 10:30,22,2828,2838,2827,2831,92603
FXM13,2013-05-22 11:00,22,2831,2832,2827,2827,18241
FXM13,2013-05-22 11:30,22,2828,2830,2824,2829,10033
FXM13,2013-05-22 12:00,22,2829,2829,2818,2818,14490
FXM13,2013-05-22 12:30,22,2818,2820,2810,2815,14984
FXM13,2013-05-22 13:00,22,2815,2819,2800,2805,27345
FXM13,2013-05-22 13:30,22,2805,2808,2799,2808,9515
FXM13,2013-05-22 14:00,22,2807,2807,2791,2792,11973
FXM13,2013-05-22 14:30,22,2792,2800,2788,2800,19477
FXM13,2013-05-22 15:00,22,2800,2800,2800,2800,224
FXM13,2013-05-23 01:00,23,2777,2786,2765,2770,53223
FXM13,2013-05-23 01:30,23,2771,2775,2759,2767,59910
FXM13,2013-05-23 02:00,23,2767,2783,2764,2783,116506
FXM13,2013-05-23 02:30,23,2782,2783,2760,2766,92326
FXM13,2013-05-23 03:00,23,2767,2769,2751,2752,93588
FXM13,2013-05-23 03:30,23,2752,2763,2751,2754,85060
FXM13,2013-05-23 04:00,23,2754,2765,2753,2765,47618
FXM13,2013-05-23 04:30,23,2764,2767,2758,2760,50598
FXM13,2013-05-23 05:00,23,2760,2766,2756,2762,35419
FXM13,2013-05-23 05:30,23,2762,2771,2762,2770,37752
FXM13,2013-05-23 06:00,23,2770,2774,2766,2769,26527
FXM13,2013-05-23 06:30,23,2769,2770,2761,2761,31032
FXM13,2013-05-23 07:00,23,2761,2766,2758,2759,33388
FXM13,2013-05-23 07:30,23,2759,2765,2755,2758,42540
FXM13,2013-05-23 08:00,23,2758,2762,2754,2758,33481
FXM13,2013-05-23 08:30,23,2759,2766,2752,2754,74141
FXM13,2013-05-23 09:00,23,2756,2771,2751,2766,98837
FXM13,2013-05-23 09:30,23,2767,2770,2753,2754,61278
FXM13,2013-05-23 10:00,23,2754,2778,2753,2770,115742
FXM13,2013-05-23 10:30,23,2770,2779,2767,2778,113503
FXM13,2013-05-23 11:00,23,2778,2786,2778,2780,27361
FXM13,2013-05-23 11:30,23,2780,2781,2772,2779,19718
FXM13,2013-05-23 12:00,23,2778,2780,2772,2774,8843
FXM13,2013-05-23 12:30,23,2774,2779,2771,2778,7952
FXM13,2013-05-23 13:00,23,2778,2782,2776,2780,5155
FXM13,2013-05-23 13:30,23,2779,2782,2775,2780,5785
FXM13,2013-05-23 14:00,23,2780,2785,2776,2781,6016
FXM13,2013-05-23 14:30,23,2780,2784,2776,2781,11409
FXM13,2013-05-23 15:00,23,2782,2782,2782,2782,99
FXM13,2013-05-24 01:00,24,2784,2786,2777,2779,12273
FXM13,2013-05-24 01:30,24,2778,2784,2778,2784,9466
FXM13,2013-05-24 02:00,24,2784,2788,2779,2785,54265
FXM13,2013-05-24 02:30,24,2785,2785,2772,2773,45231
FXM13,2013-05-24 03:00,24,2773,2790,2773,2790,58200
FXM13,2013-05-24 03:30,24,2789,2791,2782,2783,35257
FXM13,2013-05-24 04:00,24,2784,2787,2774,2774,34322
FXM13,2013-05-24 04:30,24,2774,2775,2764,2766,64422
FXM13,2013-05-24 05:00,24,2766,2770,2764,2769,30239
FXM13,2013-05-24 05:30,24,2769,2770,2757,2762,32674
FXM13,2013-05-24 06:00,24,2761,2763,2753,2758,49024
FXM13,2013-05-24 06:30,24,2758,2766,2755,2766,28138
FXM13,2013-05-24 07:00,24,2765,2774,2762,2771,34556
FXM13,2013-05-24 07:30,24,2771,2776,2764,2765,37709
FXM13,2013-05-24 08:00,24,2764,2765,2755,2758,43151
FXM13,2013-05-24 08:30,24,2758,2764,2755,2757,53101
FXM13,2013-05-24 09:00,24,2756,2757,2747,2750,97883
FXM13,2013-05-24 09:30,24,2751,2764,2750,2763,64156
FXM13,2013-05-24 10:00,24,2764,2768,2759,2762,65786
FXM13,2013-05-24 10:30,24,2761,2766,2759,2765,64333
FXM13,2013-05-24 11:00,24,2765,2768,2764,2767,11977
FXM13,2013-05-24 11:30,24,2768,2768,2762,2764,5671
FXM13,2013-05-24 12:00,24,2764,2773,2764,2772,12146
FXM13,2013-05-24 12:30,24,2772,2774,2769,2772,5770
FXM13,2013-05-24 13:00,24,2771,2774,2769,2772,2731
FXM13,2013-05-24 13:30,24,2772,2772,2770,2771,1503
FXM13,2013-05-24 14:00,24,2772,2774,2770,2771,1857
FXM13,2013-05-24 14:30,24,2770,2777,2768,2776,6987
FXM13,2013-05-24 15:00,24,2777,2777,2777,2777,292
FXM13,2013-05-27 01:00,27,2778,2779,2774,2775,5770
FXM13,2013-05-27 01:30,27,2776,2777,2773,2776,4549
FXM13,2013-05-27 02:00,27,2776,2786,2775,2785,34600
FXM13,2013-05-27 02:30,27,2785,2789,2782,2784,22825
FXM13,2013-05-27 03:00,27,2783,2785,2779,2780,11518
FXM13,2013-05-27 03:30,27,2779,2786,2778,2785,12863
FXM13,2013-05-27 04:00,27,2784,2785,2780,2782,7238
FXM13,2013-05-27 04:30,27,2781,2782,2776,2776,11308
FXM13,2013-05-27 05:00,27,2776,2779,2775,2779,7025
FXM13,2013-05-27 05:30,27,2779,2781,2778,2781,4207
FXM13,2013-05-27 06:00,27,2780,2781,2778,2779,1932
FXM13,2013-05-27 06:30,27,2778,2782,2777,2781,6847
FXM13,2013-05-27 07:00,27,2780,2783,2779,2783,4516
FXM13,2013-05-27 07:30,27,2783,2784,2781,2781,4110
FXM13,2013-05-27 08:00,27,2781,2785,2780,2784,5279
FXM13,2013-05-27 08:30,27,2784,2786,2782,2785,5649
FXM13,2013-05-27 09:00,27,2785,2788,2783,2787,10365
FXM13,2013-05-27 09:30,27,2788,2789,2784,2787,10930
FXM13,2013-05-27 10:00,27,2787,2792,2786,2790,22092
FXM13,2013-05-27 10:30,27,2790,2792,2789,2789,20785
FXM13,2013-05-27 11:00,27,2790,2794,2789,2793,2868
FXM13,2013-05-27 11:30,27,2793,2795,2790,2792,3884
FXM13,2013-05-27 12:00,27,2792,2794,2791,2793,702
FXM13,2013-05-27 12:30,27,2793,2794,2792,2793,870
FXM13,2013-05-27 13:00,27,2793,2794,2793,2794,546
FXM13,2013-05-27 13:30,27,2793,2793,2792,2793,499
FXM13,2013-05-27 14:00,27,2793,2794,2792,2793,386
FXM13,2013-05-27 14:30,27,2793,2796,2793,2793,1797
FXM13,2013-05-27 15:00,27,2793,2793,2793,2793,61
FXM13,2013-05-28 01:00,28,2796,2807,2794,2805,19806
FXM13,2013-05-28 01:30,28,2805,2807,2803,2803,14004
FXM13,2013-05-28 02:00,28,2803,2818,2802,2816,81562
FXM13,2013-05-28 02:30,28,2816,2832,2814,2828,95404
FXM13,2013-05-28 03:00,28,2827,2835,2827,2832,55220
FXM13,2013-05-28 03:30,28,2832,2833,2827,2829,21334
FXM13,2013-05-28 04:00,28,2829,2830,2824,2828,24678
FXM13,2013-05-28 04:30,28,2827,2832,2826,2830,18122
FXM13,2013-05-28 05:00,28,2831,2833,2828,2831,19781
FXM13,2013-05-28 05:30,28,2832,2832,2828,2829,11442
FXM13,2013-05-28 06:00,28,2828,2832,2828,2829,10497
FXM13,2013-05-28 06:30,28,2830,2832,2828,2830,11829
FXM13,2013-05-28 07:00,28,2830,2835,2827,2834,15759
FXM13,2013-05-28 07:30,28,2834,2837,2832,2835,18865
FXM13,2013-05-28 08:00,28,2834,2843,2832,2839,32772
FXM13,2013-05-28 08:30,28,2839,2842,2836,2841,43085
FXM13,2013-05-28 09:00,28,2842,2848,2841,2847,89540
FXM13,2013-05-28 09:30,28,2847,2849,2834,2836,63773
FXM13,2013-05-28 10:00,28,2836,2840,2831,2836,99280
FXM13,2013-05-28 10:30,28,2837,2838,2825,2826,96045
FXM13,2013-05-28 11:00,28,2826,2830,2824,2829,15134
FXM13,2013-05-28 11:30,28,2828,2831,2827,2828,7086
FXM13,2013-05-28 12:00,28,2829,2831,2827,2828,5732
FXM13,2013-05-28 12:30,28,2827,2828,2822,2823,10244
FXM13,2013-05-28 13:00,28,2823,2825,2819,2824,7232
FXM13,2013-05-28 13:30,28,2824,2828,2819,2825,3320
FXM13,2013-05-28 14:00,28,2826,2828,2822,2824,3598
FXM13,2013-05-28 14:30,28,2825,2830,2824,2825,8738
FXM13,2013-05-28 15:00,28,2823,2823,2823,2823,491
FXM13,2013-05-29 01:00,29,2819,2821,2815,2815,14297
FXM13,2013-05-29 01:30,29,2815,2819,2814,2815,13125
FXM13,2013-05-29 02:00,29,2815,2818,2807,2811,60074
FXM13,2013-05-29 02:30,29,2811,2811,2803,2808,54161
FXM13,2013-05-29 03:00,29,2807,2816,2807,2809,36687
FXM13,2013-05-29 03:30,29,2810,2810,2804,2804,19291
FXM13,2013-05-29 04:00,29,2805,2809,2803,2806,26164
FXM13,2013-05-29 04:30,29,2806,2812,2806,2812,17312
FXM13,2013-05-29 05:00,29,2812,2814,2805,2807,18668
FXM13,2013-05-29 05:30,29,2807,2807,2794,2795,50431
FXM13,2013-05-29 06:00,29,2796,2799,2791,2797,59190
FXM13,2013-05-29 06:30,29,2798,2801,2794,2794,22723
FXM13,2013-05-29 07:00,29,2794,2797,2788,2795,39661
FXM13,2013-05-29 07:30,29,2795,2802,2791,2795,27539
FXM13,2013-05-29 08:00,29,2796,2801,2793,2799,19362
FXM13,2013-05-29 08:30,29,2798,2802,2790,2793,64762
FXM13,2013-05-29 09:00,29,2793,2800,2790,2792,61533
FXM13,2013-05-29 09:30,29,2792,2798,2786,2787,62832
FXM13,2013-05-29 10:00,29,2786,2788,2779,2783,121839
FXM13,2013-05-29 10:30,29,2783,2793,2783,2792,76181
FXM13,2013-05-29 11:00,29,2792,2795,2787,2790,20720
FXM13,2013-05-29 11:30,29,2790,2791,2784,2786,9162
FXM13,2013-05-29 12:00,29,2787,2789,2782,2788,9255
FXM13,2013-05-29 12:30,29,2788,2795,2786,2794,8062
FXM13,2013-05-29 13:00,29,2794,2797,2793,2794,5666
FXM13,2013-05-29 13:30,29,2793,2797,2793,2793,4496
FXM13,2013-05-29 14:00,29,2793,2797,2793,2796,2755
FXM13,2013-05-29 14:30,29,2797,2798,2793,2796,6994
FXM13,2013-05-29 15:00,29,2798,2798,2798,2798,1215
FXM13,2013-05-30 01:00,30,2783,2786,2777,2779,17382
FXM13,2013-05-30 01:30,30,2778,2780,2771,2776,19670
FXM13,2013-05-30 02:00,30,2777,2786,2774,2784,55450
FXM13,2013-05-30 02:30,30,2784,2793,2781,2790,38944
FXM13,2013-05-30 03:00,30,2791,2793,2786,2788,28168
FXM13,2013-05-30 03:30,30,2788,2791,2783,2784,21180
FXM13,2013-05-30 04:00,30,2784,2789,2781,2788,29815
FXM13,2013-05-30 04:30,30,2788,2794,2787,2791,21598
FXM13,2013-05-30 05:00,30,2791,2800,2788,2799,27685
FXM13,2013-05-30 05:30,30,2799,2806,2798,2804,42865
FXM13,2013-05-30 06:00,30,2804,2811,2804,2807,39103
FXM13,2013-05-30 06:30,30,2806,2808,2804,2804,17483
FXM13,2013-05-30 07:00,30,2804,2807,2802,2805,20211
FXM13,2013-05-30 07:30,30,2806,2809,2794,2796,47819
FXM13,2013-05-30 08:00,30,2796,2799,2792,2792,25914
FXM13,2013-05-30 08:30,30,2792,2803,2786,2801,74487
FXM13,2013-05-30 09:00,30,2800,2803,2792,2795,54211
FXM13,2013-05-30 09:30,30,2795,2804,2795,2803,47207
FXM13,2013-05-30 10:00,30,2802,2804,2793,2797,77561
FXM13,2013-05-30 10:30,30,2797,2803,2796,2803,52616
FXM13,2013-05-30 11:00,30,2803,2806,2801,2806,15983
FXM13,2013-05-30 11:30,30,2805,2807,2803,2806,9797
FXM13,2013-05-30 12:00,30,2807,2808,2802,2806,8999
FXM13,2013-05-30 12:30,30,2806,2809,2805,2808,6708
FXM13,2013-05-30 13:00,30,2808,2809,2805,2808,3537
FXM13,2013-05-30 13:30,30,2809,2810,2803,2807,9310
FXM13,2013-05-30 14:00,30,2806,2807,2802,2803,3254
FXM13,2013-05-30 14:30,30,2803,2805,2797,2800,9136
FXM13,2013-05-30 15:00,30,2799,2799,2799,2799,235
FXM13,2013-05-31 01:00,31,2799,2802,2794,2795,8954
FXM13,2013-05-31 01:30,31,2796,2802,2796,2799,8922
FXM13,2013-05-31 02:00,31,2798,2799,2770,2770,106738
FXM13,2013-05-31 02:30,31,2771,2771,2758,2766,99721
FXM13,2013-05-31 03:00,31,2766,2772,2762,2765,42604
FXM13,2013-05-31 03:30,31,2765,2772,2763,2766,36426
FXM13,2013-05-31 04:00,31,2766,2769,2762,2766,29296
FXM13,2013-05-31 04:30,31,2767,2767,2756,2765,61419
FXM13,2013-05-31 05:00,31,2764,2770,2761,2770,26472
FXM13,2013-05-31 05:30,31,2770,2778,2769,2775,31749
FXM13,2013-05-31 06:00,31,2775,2779,2773,2776,21118
FXM13,2013-05-31 06:30,31,2777,2781,2774,2779,20569
FXM13,2013-05-31 07:00,31,2779,2783,2776,2778,18728
FXM13,2013-05-31 07:30,31,2778,2782,2773,2774,24218
FXM13,2013-05-31 08:00,31,2774,2782,2773,2778,17361
FXM13,2013-05-31 08:30,31,2778,2787,2773,2781,85045
FXM13,2013-05-31 09:00,31,2782,2784,2771,2779,59157
FXM13,2013-05-31 09:30,31,2779,2784,2776,2779,35625
FXM13,2013-05-31 10:00,31,2779,2790,2771,2773,149152
FXM13,2013-05-31 10:30,31,2773,2776,2766,2767,150111
FXM13,2013-05-31 11:00,31,2767,2768,2762,2765,20248
FXM13,2013-05-31 11:30,31,2765,2768,2764,2766,9861
FXM13,2013-05-31 12:00,31,2766,2770,2766,2769,4870
FXM13,2013-05-31 12:30,31,2769,2769,2765,2766,4567
FXM13,2013-05-31 13:00,31,2766,2767,2762,2765,5559
FXM13,2013-05-31 13:30,31,2765,2765,2755,2756,10068
FXM13,2013-05-31 14:00,31,2757,2763,2756,2758,7452
FXM13,2013-05-31 14:30,31,2757,2758,2749,2749,18576
FXM13,2013-05-31 15:00,31,2749,2749,2749,2749,449
FXM13,2013-06-03 01:00,3,2756,2757,2748,2753,16878
FXM13,2013-06-03 01:30,3,2753,2757,2749,2756,13229
FXM13,2013-06-03 02:00,3,2757,2757,2729,2737,130596
FXM13,2013-06-03 02:30,3,2737,2745,2732,2740,55394
FXM13,2013-06-03 03:00,3,2741,2742,2725,2737,85864
FXM13,2013-06-03 03:30,3,2737,2739,2731,2737,31270
FXM13,2013-06-03 04:00,3,2738,2746,2734,2744,33488
FXM13,2013-06-03 04:30,3,2744,2750,2743,2749,26758
FXM13,2013-06-03 05:00,3,2749,2753,2746,2752,27299
FXM13,2013-06-03 05:30,3,2752,2774,2751,2773,76047
FXM13,2013-06-03 06:00,3,2773,2787,2773,2782,103500
FXM13,2013-06-03 06:30,3,2782,2786,2773,2773,33773
FXM13,2013-06-03 07:00,3,2773,2777,2769,2770,17715
FXM13,2013-06-03 07:30,3,2771,2772,2765,2772,31381
FXM13,2013-06-03 08:00,3,2772,2774,2762,2766,34075
FXM13,2013-06-03 08:30,3,2766,2767,2753,2757,69219
FXM13,2013-06-03 09:00,3,2757,2766,2747,2757,111572
FXM13,2013-06-03 09:30,3,2757,2758,2742,2753,88026
FXM13,2013-06-03 10:00,3,2754,2759,2746,2747,83189
FXM13,2013-06-03 10:30,3,2746,2755,2743,2753,85578
FXM13,2013-06-03 11:00,3,2754,2756,2748,2752,15687
FXM13,2013-06-03 11:30,3,2753,2753,2748,2751,11157
FXM13,2013-06-03 12:00,3,2752,2756,2750,2751,5023
FXM13,2013-06-03 12:30,3,2751,2755,2748,2752,4198
FXM13,2013-06-03 13:00,3,2752,2757,2750,2754,3650
FXM13,2013-06-03 13:30,3,2753,2758,2753,2755,5990
FXM13,2013-06-03 14:00,3,2756,2758,2755,2758,3504
FXM13,2013-06-03 14:30,3,2757,2762,2756,2761,10313
FXM13,2013-06-03 15:00,3,2761,2761,2761,2761,113
FXM13,2013-06-04 01:00,4,2764,2771,2762,2770,12659
FXM13,2013-06-04 01:30,4,2770,2770,2764,2767,9213
FXM13,2013-06-04 02:00,4,2768,2777,2762,2766,73773
FXM13,2013-06-04 02:30,4,2766,2774,2764,2768,48261
FXM13,2013-06-04 03:00,4,2768,2773,2762,2764,40878
FXM13,2013-06-04 03:30,4,2764,2770,2759,2760,19272
FXM13,2013-06-04 04:00,4,2760,2765,2758,2759,29586
FXM13,2013-06-04 04:30,4,2759,2762,2757,2760,22351
FXM13,2013-06-04 05:00,4,2760,2766,2759,2762,18478
FXM13,2013-06-04 05:30,4,2762,2764,2752,2757,30626
FXM13,2013-06-04 06:00,4,2757,2758,2750,2758,29821
FXM13,2013-06-04 06:30,4,2757,2760,2754,2755,15695
FXM13,2013-06-04 07:00,4,2755,2768,2753,2767,23435
FXM13,2013-06-04 07:30,4,2767,2768,2759,2759,18481
FXM13,2013-06-04 08:00,4,2759,2762,2755,2759,18779
FXM13,2013-06-04 08:30,4,2759,2768,2756,2764,43215
FXM13,2013-06-04 09:00,4,2765,2766,2757,2762,48234
FXM13,2013-06-04 09:30,4,2762,2764,2751,2751,46848
FXM13,2013-06-04 10:00,4,2752,2755,2747,2754,63810
FXM13,2013-06-04 10:30,4,2754,2756,2748,2754,49874
FXM13,2013-06-04 11:00,4,2754,2754,2746,2747,18331
FXM13,2013-06-04 11:30,4,2747,2751,2746,2749,7569
FXM13,2013-06-04 12:00,4,2748,2754,2744,2745,10698
FXM13,2013-06-04 12:30,4,2745,2745,2732,2737,18664
FXM13,2013-06-04 13:00,4,2736,2738,2729,2737,9428
FXM13,2013-06-04 13:30,4,2738,2742,2737,2739,4760
FXM13,2013-06-04 14:00,4,2739,2743,2737,2740,3653
FXM13,2013-06-04 14:30,4,2740,2747,2740,2742,7360
FXM13,2013-06-04 15:00,4,2742,2742,2742,2742,100
FXM13,2013-06-05 01:00,5,2729,2735,2729,2731,11507
FXM13,2013-06-05 01:30,5,2732,2738,2729,2736,11626
FXM13,2013-06-05 02:00,5,2736,2745,2730,2742,63740
FXM13,2013-06-05 02:30,5,2742,2749,2741,2742,39564
FXM13,2013-06-05 03:00,5,2742,2745,2740,2744,30446
FXM13,2013-06-05 03:30,5,2744,2753,2742,2747,40831
FXM13,2013-06-05 04:00,5,2746,2748,2741,2748,21456
FXM13,2013-06-05 04:30,5,2747,2748,2737,2741,33321
FXM13,2013-06-05 05:00,5,2741,2742,2727,2728,50834
FXM13,2013-06-05 05:30,5,2728,2728,2714,2721,89301
FXM13,2013-06-05 06:00,5,2722,2723,2717,2721,27976
FXM13,2013-06-05 06:30,5,2721,2726,2720,2724,20495
FXM13,2013-06-05 07:00,5,2723,2727,2718,2720,30982
FXM13,2013-06-05 07:30,5,2720,2730,2719,2728,37448
FXM13,2013-06-05 08:00,5,2728,2731,2724,2729,26794
FXM13,2013-06-05 08:30,5,2730,2734,2724,2725,58326
FXM13,2013-06-05 09:00,5,2725,2732,2715,2723,88316
FXM13,2013-06-05 09:30,5,2722,2724,2713,2714,66946
FXM13,2013-06-05 10:00,5,2714,2715,2709,2709,96310
FXM13,2013-06-05 10:30,5,2710,2714,2706,2708,93691
FXM13,2013-06-05 11:00,5,2708,2710,2704,2706,17138
FXM13,2013-06-05 11:30,5,2706,2708,2703,2705,10124
FXM13,2013-06-05 12:00,5,2705,2709,2703,2707,7387
FXM13,2013-06-05 12:30,5,2707,2712,2705,2706,7062
FXM13,2013-06-05 13:00,5,2706,2708,2700,2700,9399
FXM13,2013-06-05 13:30,5,2701,2706,2700,2706,5421
FXM13,2013-06-05 14:00,5,2705,2706,2700,2704,7893
FXM13,2013-06-05 14:30,5,2704,2707,2699,2699,10733
FXM13,2013-06-05 15:00,5,2702,2702,2702,2702,474
FXM13,2013-06-06 01:00,6,2707,2711,2704,2709,8232
FXM13,2013-06-06 01:30,6,2709,2712,2708,2709,9518
FXM13,2013-06-06 02:00,6,2710,2718,2708,2714,64618
FXM13,2013-06-06 02:30,6,2715,2718,2708,2713,33424
FXM13,2013-06-06 03:00,6,2713,2720,2712,2713,33670
FXM13,2013-06-06 03:30,6,2713,2721,2713,2719,29328
FXM13,2013-06-06 04:00,6,2718,2721,2715,2718,23119
FXM13,2013-06-06 04:30,6,2718,2719,2715,2716,20104
FXM13,2013-06-06 05:00,6,2715,2723,2714,2721,25895
FXM13,2013-06-06 05:30,6,2722,2725,2720,2723,34541
FXM13,2013-06-06 06:00,6,2722,2725,2719,2724,23372
FXM13,2013-06-06 06:30,6,2723,2726,2721,2725,25176
FXM13,2013-06-06 07:00,6,2725,2729,2723,2727,18719
FXM13,2013-06-06 07:30,6,2727,2728,2710,2714,67943
FXM13,2013-06-06 08:00,6,2714,2715,2696,2699,94150
FXM13,2013-06-06 08:30,6,2699,2706,2690,2699,100724
FXM13,2013-06-06 09:00,6,2699,2706,2685,2690,105456
FXM13,2013-06-06 09:30,6,2690,2693,2681,2686,99667
FXM13,2013-06-06 10:00,6,2687,2691,2677,2679,114115
FXM13,2013-06-06 10:30,6,2678,2680,2665,2667,145753
FXM13,2013-06-06 11:00,6,2667,2670,2648,2656,62129
FXM13,2013-06-06 11:30,6,2655,2660,2649,2654,34135
FXM13,2013-06-06 12:00,6,2653,2662,2652,2656,27086
FXM13,2013-06-06 12:30,6,2656,2665,2655,2664,10902
FXM13,2013-06-06 13:00,6,2665,2674,2660,2674,12504
FXM13,2013-06-06 13:30,6,2674,2675,2668,2672,6308
FXM13,2013-06-06 14:00,6,2672,2678,2669,2677,7009
FXM13,2013-06-06 14:30,6,2678,2687,2677,2687,14128
FXM13,2013-06-06 15:00,6,2688,2688,2688,2688,1049
FXM13,2013-06-07 01:00,7,2681,2684,2675,2678,15018
FXM13,2013-06-07 01:30,7,2677,2684,2676,2683,16512
FXM13,2013-06-07 02:00,7,2682,2685,2674,2679,77200
FXM13,2013-06-07 02:30,7,2678,2681,2671,2679,51204
FXM13,2013-06-07 03:00,7,2679,2686,2676,2681,40477
FXM13,2013-06-07 03:30,7,2680,2682,2671,2681,40873
FXM13,2013-06-07 04:00,7,2680,2683,2676,2677,23447
FXM13,2013-06-07 04:30,7,2678,2679,2674,2676,34344
FXM13,2013-06-07 05:00,7,2676,2677,2662,2665,47150
FXM13,2013-06-07 05:30,7,2664,2674,2663,2673,26591
FXM13,2013-06-07 06:00,7,2673,2678,2671,2674,31072
FXM13,2013-06-07 06:30,7,2673,2680,2673,2675,25089
FXM13,2013-06-07 07:00,7,2675,2681,2671,2680,29145
FXM13,2013-06-07 07:30,7,2681,2695,2673,2690,127153
FXM13,2013-06-07 08:00,7,2691,2699,2684,2697,62481
FXM13,2013-06-07 08:30,7,2697,2698,2685,2694,72263
FXM13,2013-06-07 09:00,7,2693,2721,2693,2720,132099
FXM13,2013-06-07 09:30,7,2720,2734,2719,2724,116438
FXM13,2013-06-07 10:00,7,2724,2733,2723,2724,104849
FXM13,2013-06-07 10:30,7,2725,2727,2715,2719,96891
FXM13,2013-06-07 11:00,7,2718,2719,2713,2718,12614
FXM13,2013-06-07 11:30,7,2718,2718,2712,2715,6815
FXM13,2013-06-07 12:00,7,2715,2717,2714,2715,5387
FXM13,2013-06-07 12:30,7,2715,2718,2714,2714,3852
FXM13,2013-06-07 13:00,7,2714,2720,2714,2716,7082
FXM13,2013-06-07 13:30,7,2716,2720,2714,2718,4276
FXM13,2013-06-07 14:00,7,2718,2720,2715,2718,3321
FXM13,2013-06-07 14:30,7,2719,2723,2717,2721,7918
FXM13,2013-06-07 15:00,7,2721,2723,2721,2723,340
FXM13,2013-06-10 01:00,10,2719,2720,2716,2718,8038
FXM13,2013-06-10 01:30,10,2719,2722,2717,2720,5260
FXM13,2013-06-10 02:00,10,2720,2727,2713,2721,52081
FXM13,2013-06-10 02:30,10,2722,2726,2713,2723,36316
FXM13,2013-06-10 03:00,10,2723,2728,2720,2726,52031
FXM13,2013-06-10 03:30,10,2725,2727,2721,2726,20733
FXM13,2013-06-10 04:00,10,2726,2731,2719,2724,29645
FXM13,2013-06-10 04:30,10,2723,2728,2721,2726,17367
FXM13,2013-06-10 05:00,10,2726,2728,2724,2726,11607
FXM13,2013-06-10 05:30,10,2727,2729,2723,2723,15857
FXM13,2013-06-10 06:00,10,2724,2728,2722,2724,15246
FXM13,2013-06-10 06:30,10,2724,2726,2720,2725,12661
FXM13,2013-06-10 07:00,10,2726,2729,2716,2717,28973
FXM13,2013-06-10 07:30,10,2717,2724,2713,2721,33567
FXM13,2013-06-10 08:00,10,2721,2733,2720,2731,57394
FXM13,2013-06-10 08:30,10,2731,2732,2714,2717,77504
FXM13,2013-06-10 09:00,10,2717,2718,2707,2715,64433
FXM13,2013-06-10 09:30,10,2715,2723,2714,2718,47168
FXM13,2013-06-10 10:00,10,2718,2727,2717,2718,53423
FXM13,2013-06-10 10:30,10,2717,2720,2714,2716,55918
FXM13,2013-06-10 11:00,10,2716,2719,2714,2716,11128
FXM13,2013-06-10 11:30,10,2716,2717,2710,2711,6083
FXM13,2013-06-10 12:00,10,2711,2713,2709,2711,4723
FXM13,2013-06-10 12:30,10,2710,2712,2707,2712,5513
FXM13,2013-06-10 13:00,10,2712,2713,2708,2711,2928
FXM13,2013-06-10 13:30,10,2711,2716,2709,2715,3014
FXM13,2013-06-10 14:00,10,2714,2716,2710,2712,3181
FXM13,2013-06-10 14:30,10,2712,2714,2709,2710,3574
FXM13,2013-06-10 15:00,10,2710,2710,2710,2710,129
FXM13,2013-06-11 01:00,11,2707,2711,2706,2708,6346
FXM13,2013-06-11 01:30,11,2709,2710,2705,2706,11532
FXM13,2013-06-11 02:00,11,2705,2706,2688,2694,96226
FXM13,2013-06-11 02:30,11,2695,2700,2691,2696,41248
FXM13,2013-06-11 03:00,11,2697,2702,2693,2695,31604
FXM13,2013-06-11 03:30,11,2696,2698,2691,2698,24845
FXM13,2013-06-11 04:00,11,2698,2698,2682,2686,49634
FXM13,2013-06-11 04:30,11,2687,2687,2668,2674,75788
FXM13,2013-06-11 05:00,11,2675,2677,2668,2675,46075
FXM13,2013-06-11 05:30,11,2675,2676,2663,2665,54372
FXM13,2013-06-11 06:00,11,2666,2667,2653,2660,63245
FXM13,2013-06-11 06:30,11,2659,2668,2659,2664,37313
FXM13,2013-06-11 07:00,11,2664,2665,2657,2659,33053
FXM13,2013-06-11 07:30,11,2659,2668,2657,2665,40261
FXM13,2013-06-11 08:00,11,2665,2667,2656,2665,36724
FXM13,2013-06-11 08:30,11,2664,2666,2656,2664,74921
FXM13,2013-06-11 09:00,11,2663,2669,2656,2666,69892
FXM13,2013-06-11 09:30,11,2667,2678,2667,2675,65070
FXM13,2013-06-11 10:00,11,2675,2677,2672,2672,6271
FXM13,2013-06-11 11:30,11,2678,2679,2676,2678,2141
FXM13,2013-06-11 12:00,11,2678,2680,2671,2672,9284
FXM13,2013-06-11 12:30,11,2672,2672,2663,2664,17836
FXM13,2013-06-11 13:00,11,2665,2670,2662,2670,7284
FXM13,2013-06-11 13:30,11,2670,2675,2666,2674,6797
FXM13,2013-06-11 14:00,11,2675,2676,2670,2671,5720
FXM13,2013-06-11 14:30,11,2671,2672,2662,2668,11457
FXM13,2013-06-11 15:00,11,2670,2670,2670,2670,327
FXM13,2013-06-12 01:00,12,2681,2683,2673,2673,10986
FXM13,2013-06-12 01:30,12,2673,2681,2669,2679,14625
FXM13,2013-06-12 02:00,12,2679,2688,2678,2686,56507
FXM13,2013-06-12 02:30,12,2687,2697,2686,2688,58735
FXM13,2013-06-12 03:00,12,2689,2689,2676,2682,49082
FXM13,2013-06-12 03:30,12,2682,2688,2680,2687,23859
FXM13,2013-06-12 04:00,12,2687,2696,2685,2693,35332
FXM13,2013-06-12 04:30,12,2693,2694,2688,2693,27254
FXM13,2013-06-12 05:00,12,2693,2701,2693,2698,32868
FXM13,2013-06-12 05:30,12,2698,2702,2694,2698,24325
FXM13,2013-06-12 06:00,12,2698,2698,2690,2694,23724
FXM13,2013-06-12 06:30,12,2694,2700,2693,2697,15807
FXM13,2013-06-12 07:00,12,2698,2698,2690,2692,17747
FXM13,2013-06-12 07:30,12,2692,2696,2690,2695,22790
FXM13,2013-06-12 08:00,12,2696,2699,2692,2694,19536
FXM13,2013-06-12 08:30,12,2695,2697,2682,2687,62890
FXM13,2013-06-12 09:00,12,2686,2686,2670,2680,83408
FXM13,2013-06-12 09:30,12,2679,2683,2662,2665,76293
FXM13,2013-06-12 10:00,12,2665,2673,2663,2668,60065
FXM13,2013-06-12 10:30,12,2668,2671,2652,2655,122862
FXM13,2013-06-12 11:00,12,2656,2658,2651,2654,20076
FXM13,2013-06-12 11:30,12,2654,2659,2651,2656,12329
FXM13,2013-06-12 12:00,12,2656,2663,2655,2659,11990
FXM13,2013-06-12 12:30,12,2659,2662,2653,2660,6584
FXM13,2013-06-12 13:00,12,2660,2660,2651,2655,8514
FXM13,2013-06-12 13:30,12,2654,2656,2651,2656,6625
FXM13,2013-06-12 14:00,12,2657,2657,2651,2654,5583
FXM13,2013-06-12 14:30,12,2655,2656,2647,2651,13801
FXM13,2013-06-12 15:00,12,2649,2649,2649,2649,161
FXM13,2013-06-13 01:00,13,2623,2625,2612,2619,38577
FXM13,2013-06-13 01:30,13,2618,2631,2616,2628,37107
FXM13,2013-06-13 02:00,13,2627,2631,2616,2626,122871
FXM13,2013-06-13 02:30,13,2627,2638,2625,2635,67240
FXM13,2013-06-13 03:00,13,2635,2635,2618,2621,54076
FXM13,2013-06-13 03:30,13,2621,2631,2621,2629,45110
FXM13,2013-06-13 04:00,13,2629,2635,2622,2634,42509
FXM13,2013-06-13 04:30,13,2634,2637,2630,2634,45748
FXM13,2013-06-13 05:00,13,2634,2640,2631,2639,29911
FXM13,2013-06-13 05:30,13,2639,2645,2638,2638,36021
FXM13,2013-06-13 06:00,13,2639,2645,2637,2640,39451
FXM13,2013-06-13 06:30,13,2640,2648,2639,2646,34320
FXM13,2013-06-13 07:00,13,2646,2649,2641,2645,25207
FXM13,2013-06-13 07:30,13,2645,2656,2639,2653,64775
FXM13,2013-06-13 08:00,13,2654,2659,2652,2655,56767
FXM13,2013-06-13 08:30,13,2655,2663,2647,2663,75656
FXM13,2013-06-13 09:00,13,2662,2665,2653,2660,66927
FXM13,2013-06-13 09:30,13,2661,2666,2655,2657,53222
FXM13,2013-06-13 10:00,13,2656,2666,2654,2664,68879
FXM13,2013-06-13 10:30,13,2663,2666,2658,2661,74597
FXM13,2013-06-13 11:00,13,2661,2662,2656,2658,13447
FXM13,2013-06-13 11:30,13,2658,2665,2657,2664,8092
FXM13,2013-06-13 12:00,13,2665,2666,2661,2665,5815
FXM13,2013-06-13 12:30,13,2665,2666,2661,2663,3574
FXM13,2013-06-13 13:00,13,2663,2672,2663,2670,6344
FXM13,2013-06-13 13:30,13,2671,2673,2667,2671,2861
FXM13,2013-06-13 14:00,13,2672,2677,2672,2676,5457
FXM13,2013-06-13 14:30,13,2676,2685,2673,2680,15170
FXM13,2013-06-13 15:00,13,2681,2681,2681,2681,271
FXM13,2013-06-14 01:00,14,2671,2683,2671,2678,17028
FXM13,2013-06-14 01:30,14,2678,2685,2674,2683,21956
FXM13,2013-06-14 02:00,14,2683,2684,2666,2676,92365
FXM13,2013-06-14 02:30,14,2676,2683,2672,2681,35919
FXM13,2013-06-14 03:00,14,2681,2682,2674,2676,37900
FXM13,2013-06-14 03:30,14,2676,2680,2671,2679,21858
FXM13,2013-06-14 04:00,14,2678,2680,2668,2671,19397
FXM13,2013-06-14 04:30,14,2671,2674,2662,2662,28235
FXM13,2013-06-14 05:00,14,2663,2670,2661,2666,27746
FXM13,2013-06-14 05:30,14,2666,2667,2661,2665,17864
FXM13,2013-06-14 06:00,14,2665,2673,2664,2672,34814
FXM13,2013-06-14 06:30,14,2672,2674,2668,2670,25823
FXM13,2013-06-14 07:00,14,2670,2678,2666,2677,28599
FXM13,2013-06-14 07:30,14,2676,2678,2673,2676,18885
FXM13,2013-06-14 08:00,14,2676,2678,2669,2674,19945
FXM13,2013-06-14 08:30,14,2674,2684,2671,2683,42162
FXM13,2013-06-14 09:00,14,2684,2687,2675,2678,45338
FXM13,2013-06-14 09:30,14,2678,2680,2663,2664,56330
FXM13,2013-06-14 10:00,14,2665,2670,2658,2668,76409
FXM13,2013-06-14 10:30,14,2668,2670,2657,2662,82783
FXM13,2013-06-14 11:00,14,2661,2663,2656,2662,11107
FXM13,2013-06-14 11:30,14,2662,2664,2654,2657,10849
FXM13,2013-06-14 12:00,14,2656,2656,2647,2648,12137
FXM13,2013-06-14 12:30,14,2648,2653,2647,2650,4224
FXM13,2013-06-14 13:00,14,2651,2658,2647,2656,7291
FXM13,2013-06-14 13:30,14,2657,2657,2651,2652,3280
FXM13,2013-06-14 14:00,14,2652,2659,2651,2654,3278
FXM13,2013-06-14 14:30,14,2654,2656,2650,2654,7551
FXM13,2013-06-14 15:00,14,2653,2653,2653,2653,228
FXM13,2013-06-17 01:00,17,2667,2679,2666,2677,15148
FXM13,2013-06-17 01:30,17,2677,2683,2675,2676,13644
FXM13,2013-06-17 02:00,17,2676,2688,2674,2679,70320
FXM13,2013-06-17 02:30,17,2680,2701,2679,2699,82663
FXM13,2013-06-17 03:00,17,2699,2700,2692,2694,36859
FXM13,2013-06-17 03:30,17,2694,2699,2693,2698,24475
FXM13,2013-06-17 04:00,17,2699,2706,2697,2705,36565
FXM13,2013-06-17 04:30,17,2705,2710,2705,2708,32345
FXM13,2013-06-17 05:00,17,2708,2716,2707,2712,42213
FXM13,2013-06-17 05:30,17,2711,2714,2709,2711,22471
FXM13,2013-06-17 06:00,17,2712,2713,2707,2709,26610
FXM13,2013-06-17 06:30,17,2709,2711,2701,2704,24640
FXM13,2013-06-17 07:00,17,2704,2709,2703,2704,21161
FXM13,2013-06-17 07:30,17,2705,2707,2701,2706,26724
FXM13,2013-06-17 08:00,17,2706,2710,2705,2708,22796
FXM13,2013-06-17 08:30,17,2709,2714,2705,2714,48994
FXM13,2013-06-17 09:00,17,2714,2719,2709,2713,58235
FXM13,2013-06-17 09:30,17,2713,2716,2708,2713,40770
FXM13,2013-06-17 10:00,17,2712,2714,2702,2702,55152
FXM13,2013-06-17 10:30,17,2703,2703,2697,2699,83064
FXM13,2013-06-17 11:00,17,2698,2699,2695,2696,9336
FXM13,2013-06-17 11:30,17,2696,2699,2696,2699,5525
FXM13,2013-06-17 12:00,17,2698,2702,2696,2701,4817
FXM13,2013-06-17 12:30,17,2701,2702,2699,2701,1890
FXM13,2013-06-17 13:00,17,2700,2701,2688,2690,11317
FXM13,2013-06-17 13:30,17,2690,2691,2682,2684,9096
FXM13,2013-06-17 14:00,17,2684,2689,2682,2689,6166
FXM13,2013-06-17 14:30,17,2689,2697,2688,2691,8814
FXM13,2013-06-17 15:00,17,2690,2690,2690,2690,96
FXM13,2013-06-18 01:00,18,2696,2696,2692,2696,7094
FXM13,2013-06-18 01:30,18,2696,2697,2693,2693,7902
FXM13,2013-06-18 02:00,18,2694,2694,2685,2693,65211
FXM13,2013-06-18 02:30,18,2693,2703,2688,2700,46234
FXM13,2013-06-18 03:00,18,2700,2706,2696,2702,30542
FXM13,2013-06-18 03:30,18,2702,2703,2691,2694,24043
FXM13,2013-06-18 04:00,18,2695,2701,2692,2699,29372
FXM13,2013-06-18 04:30,18,2699,2710,2697,2706,29899
FXM13,2013-06-18 05:00,18,2707,2708,2702,2704,24856
FXM13,2013-06-18 05:30,18,2705,2705,2701,2704,20570
FXM13,2013-06-18 06:00,18,2704,2705,2699,2701,11893
FXM13,2013-06-18 06:30,18,2701,2702,2696,2700,16760
FXM13,2013-06-18 07:00,18,2699,2706,2696,2704,14667
FXM13,2013-06-18 07:30,18,2704,2708,2697,2699,22806
FXM13,2013-06-18 08:00,18,2699,2705,2696,2699,19233
FXM13,2013-06-18 08:30,18,2699,2704,2696,2698,36378
FXM13,2013-06-18 09:00,18,2697,2705,2693,2702,40591
FXM13,2013-06-18 09:30,18,2702,2706,2698,2700,26630
FXM13,2013-06-18 10:00,18,2701,2703,2697,2700,28876
FXM13,2013-06-18 10:30,18,2702,2703,2698,2699,27220
FXM13,2013-06-18 11:00,18,2698,2700,2696,2698,7446
FXM13,2013-06-18 11:30,18,2698,2702,2697,2701,5065
FXM13,2013-06-18 12:00,18,2702,2703,2699,2699,4021
FXM13,2013-06-18 12:30,18,2699,2701,2697,2700,2852
FXM13,2013-06-18 13:00,18,2701,2702,2698,2700,5670
FXM13,2013-06-18 13:30,18,2700,2702,2699,2702,1621
FXM13,2013-06-18 14:00,18,2701,2702,2698,2701,2276
FXM13,2013-06-18 14:30,18,2702,2703,2698,2701,5267
FXM13,2013-06-18 15:00,18,2701,2701,2701,2701,209
FXM13,2013-06-19 01:00,19,2703,2708,2701,2706,5978
FXM13,2013-06-19 01:30,19,2707,2709,2705,2706,5801
FXM13,2013-06-19 02:00,19,2705,2707,2683,2684,64145
FXM13,2013-06-19 02:30,19,2683,2688,2676,2682,82739
FXM13,2013-06-19 03:00,19,2682,2690,2676,2686,40817
FXM13,2013-06-19 03:30,19,2686,2697,2684,2695,53662
FXM13,2013-06-19 04:00,19,2695,2704,2693,2704,31955
FXM13,2013-06-19 04:30,19,2704,2709,2704,2706,52432
FXM13,2013-06-19 05:00,19,2707,2710,2702,2705,20976
FXM13,2013-06-19 05:30,19,2705,2705,2696,2697,20274
FXM13,2013-06-19 06:00,19,2696,2697,2684,2685,47175
FXM13,2013-06-19 06:30,19,2685,2691,2683,2690,23653
FXM13,2013-06-19 07:00,19,2691,2696,2688,2695,28974
FXM13,2013-06-19 07:30,19,2695,2695,2688,2692,20665
FXM13,2013-06-19 08:00,19,2691,2694,2688,2691,9408
FXM13,2013-06-19 08:30,19,2691,2694,2684,2685,33560
FXM13,2013-06-19 09:00,19,2685,2698,2682,2696,38795
FXM13,2013-06-19 09:30,19,2697,2698,2687,2689,31928
FXM13,2013-06-19 10:00,19,2689,2690,2680,2686,46349
FXM13,2013-06-19 10:30,19,2686,2686,2680,2681,48262
FXM13,2013-06-19 11:00,19,2680,2684,2679,2684,10338
FXM13,2013-06-19 11:30,19,2684,2688,2682,2687,6071
FXM13,2013-06-19 12:00,19,2686,2687,2685,2685,3420
FXM13,2013-06-19 12:30,19,2686,2692,2684,2692,3755
FXM13,2013-06-19 13:00,19,2692,2695,2670,2684,31469
FXM13,2013-06-19 13:30,19,2683,2692,2664,2668,34979
FXM13,2013-06-19 14:00,19,2667,2674,2660,2672,21917
FXM13,2013-06-19 14:30,19,2673,2673,2659,2661,15686
FXM13,2013-06-19 15:00,19,2661,2662,2661,2662,195
FXM13,2013-06-20 01:00,20,2637,2643,2629,2630,21268
FXM13,2013-06-20 01:30,20,2629,2639,2626,2637,27444
FXM13,2013-06-20 02:00,20,2636,2642,2626,2640,103396
FXM13,2013-06-20 02:30,20,2640,2641,2630,2636,68984
FXM13,2013-06-20 03:00,20,2636,2637,2616,2630,77108
FXM13,2013-06-20 03:30,20,2630,2632,2624,2625,34990
FXM13,2013-06-20 04:00,20,2625,2636,2622,2631,45956
FXM13,2013-06-20 04:30,20,2631,2632,2608,2615,62916
FXM13,2013-06-20 05:00,20,2614,2620,2611,2615,45575
FXM13,2013-06-20 05:30,20,2616,2620,2613,2615,28362
FXM13,2013-06-20 06:00,20,2614,2623,2614,2616,24855
FXM13,2013-06-20 06:30,20,2616,2618,2607,2616,39340
FXM13,2013-06-20 07:00,20,2617,2622,2614,2614,20879
FXM13,2013-06-20 07:30,20,2615,2619,2611,2611,22488
FXM13,2013-06-20 08:00,20,2612,2618,2609,2611,28484
FXM13,2013-06-20 08:30,20,2612,2621,2607,2613,75338
FXM13,2013-06-20 09:00,20,2613,2619,2595,2596,112527
FXM13,2013-06-20 09:30,20,2597,2601,2583,2592,122116
FXM13,2013-06-20 10:00,20,2593,2595,2580,2593,131182
FXM13,2013-06-20 10:30,20,2592,2595,2585,2591,76113
FXM13,2013-06-20 11:00,20,2591,2596,2586,2589,22043
FXM13,2013-06-20 11:30,20,2589,2594,2586,2586,12693
FXM13,2013-06-20 12:00,20,2586,2589,2583,2586,9883
FXM13,2013-06-20 12:30,20,2586,2589,2583,2586,10198
FXM13,2013-06-20 13:00,20,2586,2587,2577,2577,14676
FXM13,2013-06-20 13:30,20,2577,2581,2571,2571,9650
FXM13,2013-06-20 14:00,20,2572,2578,2568,2570,10231
FXM13,2013-06-20 14:30,20,2570,2576,2566,2572,11132
FXM13,2013-06-20 15:00,20,2572,2572,2572,2572,263
FXM13,2013-06-21 01:00,21,2588,2607,2586,2604,7350
FXM13,2013-06-21 01:30,21,2604,2607,2596,2598,7950
FXM13,2013-06-21 02:00,21,2597,2605,2596,2601,17955
FXM13,2013-06-21 02:30,21,2600,2603,2592,2596,11732
FXM13,2013-06-21 03:00,21,2596,2598,2588,2596,6639
FXM13,2013-06-21 03:30,21,2597,2601,2595,2600,4225
FXM13,2013-06-21 04:00,21,2600,2606,2599,2605,8384
FXM13,2013-06-21 04:30,21,2606,2612,2605,2612,13916