FXM12,2011-09-20 03:30,20,2029,2029,2029,2029,1
FXM12,2011-09-20 04:30,20,2047,2047,2047,2047,6
FXM12,2011-09-21 04:30,21,2048,2048,2048,2048,1
FXM12,2011-09-22 05:30,22,1926,1926,1926,1926,2
FXM12,2011-09-22 07:00,22,1926,1926,1917,1917,4
FXM12,2011-09-22 11:30,22,1912,1912,1912,1912,1
FXM12,2011-09-23 09:30,23,1933,1933,1933,1933,2
FXM12,2011-09-23 11:00,23,1937,1937,1937,1937,1
FXM12,2011-09-26 01:30,26,1903,1903,1903,1903,2
FXM12,2011-09-26 05:00,26,1999,1999,1999,1999,1
FXM12,2011-09-26 10:30,26,1997,1997,1997,1997,1
FXM12,2011-09-27 05:00,27,2072,2072,2072,2072,2
FXM12,2011-09-27 06:30,27,2090,2090,2090,2090,1
FXM12,2011-09-27 08:00,27,2091,2091,2091,2091,1
FXM12,2011-09-27 09:00,27,2080,2080,2080,2080,3
FXM12,2011-09-27 10:30,27,2110,2110,2110,2110,2
FXM12,2011-09-27 14:00,27,2109,2109,2105,2105,6
FXM12,2011-09-27 14:30,27,2090,2090,2090,2090,2
FXM12,2011-09-28 04:00,28,2110,2110,2110,2110,12
FXM12,2011-09-28 04:30,28,2115,2115,2115,2115,2
FXM12,2011-09-28 05:00,28,2130,2130,2130,2130,1
FXM12,2011-09-28 06:00,28,2118,2118,2118,2118,3
FXM12,2011-09-28 08:30,28,2115,2115,2115,2115,2
FXM12,2011-09-28 09:00,28,2109,2109,2090,2090,6
FXM12,2011-09-28 10:30,28,2104,2104,2104,2104,4
FXM12,2011-09-28 13:00,28,2080,2080,2080,2080,2
FXM12,2011-09-28 14:30,28,2072,2072,2072,2072,2
FXM12,2011-09-29 02:00,29,2102,2102,2102,2102,8
FXM12,2011-09-29 03:00,29,2111,2111,2111,2111,1
FXM12,2011-09-29 03:30,29,2115,2115,2115,2115,1
FXM12,2011-09-29 05:00,29,2120,2120,2120,2120,1
FXM12,2011-09-29 06:00,29,2099,2099,2099,2099,2
FXM12,2011-09-29 07:30,29,2120,2120,2120,2120,2
FXM12,2011-09-29 08:00,29,2136,2140,2136,2140,2
FXM12,2011-09-29 09:00,29,2129,2129,2124,2124,5
FXM12,2011-09-29 09:30,29,2121,2121,2110,2110,5
FXM12,2011-09-29 14:30,29,2128,2128,2128,2128,4
FXM12,2011-09-30 03:30,30,2107,2107,2107,2107,2
FXM12,2011-09-30 04:30,30,2082,2082,2082,2082,1
FXM12,2011-09-30 05:00,30,2090,2090,2090,2090,1
FXM12,2011-09-30 14:30,30,2070,2070,2070,2070,2
FXM12,2011-10-04 02:30,4,1991,1991,1991,1991,2
FXM12,2011-10-04 08:30,4,1999,1999,1999,1999,1
FXM12,2011-10-05 03:00,5,2043,2044,2043,2044,2
FXM12,2011-10-05 04:30,5,2043,2043,2043,2043,2
FXM12,2011-10-05 09:00,5,2078,2078,2078,2078,1
FXM12,2011-10-05 12:00,5,2098,2098,2098,2098,1
FXM12,2011-10-05 14:30,5,2114,2114,2114,2114,1
FXM12,2011-10-06 02:30,6,2119,2119,2119,2119,4
FXM12,2011-10-06 07:00,6,2125,2125,2125,2125,4
FXM12,2011-10-06 07:30,6,2131,2131,2131,2131,1
FXM12,2011-10-06 08:00,6,2125,2125,2119,2119,5
FXM12,2011-10-06 08:30,6,2125,2125,2114,2114,3
FXM12,2011-10-06 09:00,6,2131,2135,2131,2135,5
FXM12,2011-10-06 09:30,6,2145,2150,2145,2150,2
FXM12,2011-10-06 10:00,6,2154,2154,2154,2154,3
FXM12,2011-10-06 10:30,6,2170,2171,2170,2171,5
FXM12,2011-10-07 02:30,7,2178,2178,2176,2176,3
FXM12,2011-10-07 04:00,7,2164,2164,2164,2164,6
FXM12,2011-10-07 04:30,7,2160,2160,2160,2160,2
FXM12,2011-10-07 05:30,7,2162,2162,2162,2162,7
FXM12,2011-10-07 06:00,7,2166,2166,2166,2166,1
FXM12,2011-10-07 07:30,7,2192,2206,2192,2206,7
FXM12,2011-10-07 08:30,7,2185,2185,2185,2185,6
FXM12,2011-10-07 09:00,7,2185,2187,2185,2187,3
FXM12,2011-10-07 09:30,7,2195,2195,2195,2195,1
FXM12,2011-10-07 11:00,7,2182,2182,2182,2182,3
FXM12,2011-10-07 13:00,7,2176,2176,2176,2176,1
FXM12,2011-10-10 01:30,10,2213,2213,2213,2213,2
FXM12,2011-10-10 03:00,10,2197,2197,2192,2192,3
FXM12,2011-10-10 03:30,10,2197,2197,2197,2197,1
FXM12,2011-10-10 09:00,10,2222,2226,2222,2226,4
FXM12,2011-10-10 09:30,10,2237,2237,2237,2237,1
FXM12,2011-10-11 02:00,11,2227,2230,2222,2230,4
FXM12,2011-10-11 03:00,11,2221,2221,2221,2221,1
FXM12,2011-10-11 08:00,11,2210,2210,2210,2210,1
FXM12,2011-10-11 08:30,11,2220,2220,2220,2220,4
FXM12,2011-10-11 14:30,11,2239,2239,2239,2239,1
FXM12,2011-10-12 02:00,12,2226,2226,2226,2226,2
FXM12,2011-10-12 03:30,12,2245,2245,2245,2245,2
FXM12,2011-10-12 04:00,12,2253,2253,2253,2253,1
FXM12,2011-10-12 04:30,12,2261,2261,2261,2261,1
FXM12,2011-10-12 08:00,12,2285,2285,2285,2285,1
FXM12,2011-10-12 08:30,12,2280,2287,2280,2287,8
FXM12,2011-10-12 09:00,12,2296,2296,2296,2296,1
FXM12,2011-10-12 09:30,12,2293,2293,2293,2293,1
FXM12,2011-10-12 12:30,12,2300,2300,2300,2300,1
FXM12,2011-10-12 13:00,12,2301,2301,2301,2301,1
FXM12,2011-10-12 14:00,12,2293,2293,2292,2292,4
FXM12,2011-10-13 02:00,13,2293,2293,2293,2293,2
FXM12,2011-10-13 02:30,13,2300,2300,2300,2300,2
FXM12,2011-10-13 03:00,13,2287,2287,2276,2276,3
FXM12,2011-10-13 03:30,13,2268,2268,2266,2266,2
FXM12,2011-10-13 07:00,13,2259,2259,2259,2259,1
FXM12,2011-10-13 07:30,13,2265,2265,2260,2264,3
FXM12,2011-10-13 08:30,13,2246,2246,2246,2246,1
FXM12,2011-10-14 02:00,14,2248,2248,2248,2248,2
FXM12,2011-10-14 02:30,14,2248,2258,2248,2258,4
FXM12,2011-10-14 03:00,14,2267,2267,2267,2267,2
FXM12,2011-10-14 07:30,14,2285,2285,2285,2285,3
FXM12,2011-10-14 09:00,14,2290,2290,2284,2284,9
FXM12,2011-10-14 11:00,14,2276,2276,2276,2276,1
FXM12,2011-10-14 13:00,14,2282,2282,2282,2282,4
FXM12,2011-10-17 02:30,17,2312,2314,2312,2314,3
FXM12,2011-10-17 03:00,17,2315,2315,2315,2315,1
FXM12,2011-10-17 04:30,17,2301,2301,2293,2293,3
FXM12,2011-10-17 08:00,17,2272,2272,2272,2272,1
FXM12,2011-10-17 08:30,17,2270,2270,2270,2270,1
FXM12,2011-10-17 09:00,17,2258,2258,2248,2248,2
FXM12,2011-10-18 03:00,18,2208,2208,2208,2208,3
FXM12,2011-10-18 04:30,18,2214,2214,2214,2214,1
FXM12,2011-10-18 05:30,18,2213,2213,2213,2213,20
FXM12,2011-10-18 10:00,18,2230,2230,2230,2230,1
FXM12,2011-10-18 10:30,18,2238,2238,2238,2238,1
FXM12,2011-10-19 01:30,19,2255,2255,2255,2255,2
FXM12,2011-10-19 03:00,19,2243,2243,2243,2243,1
FXM12,2011-10-19 03:30,19,2248,2248,2248,2248,1
FXM12,2011-10-19 04:00,19,2250,2250,2250,2250,1
FXM12,2011-10-19 05:00,19,2264,2264,2264,2264,1
FXM12,2011-10-19 06:30,19,2259,2259,2259,2259,1
FXM12,2011-10-19 09:00,19,2243,2243,2243,2243,1
FXM12,2011-10-20 03:30,20,2221,2221,2221,2221,3
FXM12,2011-10-20 04:00,20,2223,2225,2223,2225,2
FXM12,2011-10-20 05:00,20,2235,2235,2235,2235,1
FXM12,2011-10-20 08:30,20,2225,2225,2225,2225,5
FXM12,2011-10-20 09:00,20,2225,2225,2225,2225,2
FXM12,2011-10-20 11:00,20,2194,2194,2194,2194,6
FXM12,2011-10-20 11:30,20,2195,2195,2195,2195,1
FXM12,2011-10-21 01:30,21,2212,2212,2212,2212,14
FXM12,2011-10-21 02:00,21,2212,2212,2209,2209,4
FXM12,2011-10-21 02:30,21,2214,2214,2214,2214,3
FXM12,2011-10-21 05:00,21,2208,2208,2208,2208,1
FXM12,2011-10-21 06:30,21,2236,2236,2236,2236,1
FXM12,2011-10-21 07:00,21,2240,2240,2240,2240,1
FXM12,2011-10-21 08:00,21,2238,2238,2238,2238,1
FXM12,2011-10-21 14:30,21,2262,2264,2262,2264,7
FXM12,2011-10-24 02:30,24,2277,2277,2277,2277,2
FXM12,2011-10-24 04:00,24,2257,2257,2257,2257,1
FXM12,2011-10-24 05:30,24,2250,2250,2250,2250,1
FXM12,2011-10-24 07:30,24,2261,2261,2261,2261,1
FXM12,2011-10-25 02:30,25,2293,2293,2293,2293,2
FXM12,2011-10-25 04:00,25,2285,2288,2285,2288,2
FXM12,2011-10-25 08:30,25,2256,2256,2256,2256,1
FXM12,2011-10-25 11:00,25,2278,2278,2278,2278,1
FXM12,2011-10-25 13:30,25,2266,2266,2266,2266,1
FXM12,2011-10-26 02:30,26,2259,2269,2259,2269,19
FXM12,2011-10-26 06:30,26,2273,2273,2273,2273,1
FXM12,2011-10-26 07:30,26,2285,2285,2285,2285,1
FXM12,2011-10-26 10:00,26,2255,2255,2255,2255,1
FXM12,2011-10-27 01:30,27,2346,2348,2346,2348,12
FXM12,2011-10-27 02:00,27,2335,2335,2335,2335,3
FXM12,2011-10-27 02:30,27,2336,2336,2336,2336,3
FXM12,2011-10-27 03:00,27,2344,2344,2344,2344,1
FXM12,2011-10-27 06:30,27,2384,2384,2384,2384,3
FXM12,2011-10-27 07:00,27,2390,2390,2390,2390,1
FXM12,2011-10-27 07:30,27,2386,2386,2386,2386,6
FXM12,2011-10-27 08:00,27,2398,2398,2398,2398,1
FXM12,2011-10-27 09:00,27,2381,2381,2381,2381,1
FXM12,2011-10-27 10:30,27,2405,2405,2405,2405,1
FXM12,2011-10-27 11:00,27,2415,2415,2415,2415,1
FXM12,2011-10-27 12:30,27,2422,2422,2422,2422,1
FXM12,2011-10-27 13:00,27,2430,2435,2430,2435,2
FXM12,2011-10-28 01:30,28,2416,2416,2412,2412,3
FXM12,2011-10-28 02:00,28,2412,2412,2412,2412,6
FXM12,2011-10-28 05:30,28,2389,2389,2389,2389,1
FXM12,2011-10-28 06:00,28,2387,2387,2387,2387,1
FXM12,2011-10-31 07:00,31,2348,2348,2348,2348,2
FXM12,2011-10-31 08:30,31,2345,2345,2345,2345,1
FXM12,2011-10-31 10:00,31,2334,2334,2334,2334,6
FXM12,2011-10-31 12:00,31,2320,2320,2320,2320,1
FXM12,2011-10-31 14:30,31,2303,2303,2300,2300,7
FXM12,2011-11-01 05:00,1,2209,2209,2206,2206,4
FXM12,2011-11-01 05:30,1,2203,2203,2203,2203,1
FXM12,2011-11-01 07:00,1,2191,2191,2191,2191,1
FXM12,2011-11-01 07:30,1,2170,2170,2170,2170,1
FXM12,2011-11-01 11:00,1,2179,2179,2179,2179,1
FXM12,2011-11-02 02:30,2,2209,2209,2209,2209,4
FXM12,2011-11-02 03:30,2,2204,2204,2204,2204,1
FXM12,2011-11-02 04:30,2,2186,2186,2186,2186,1
FXM12,2011-11-02 05:30,2,2190,2190,2186,2186,2
FXM12,2011-11-02 07:00,2,2200,2200,2200,2200,1
FXM12,2011-11-02 10:00,2,2215,2215,2215,2215,1
FXM12,2011-11-02 11:30,2,2215,2215,2215,2215,1
FXM12,2011-11-02 12:00,2,2202,2202,2202,2202,1
FXM12,2011-11-03 03:00,3,2166,2166,2166,2166,2
FXM12,2011-11-03 04:30,3,2215,2220,2215,2220,2
FXM12,2011-11-03 05:00,3,2229,2229,2229,2229,31
FXM12,2011-11-03 05:30,3,2243,2243,2243,2243,1
FXM12,2011-11-03 06:30,3,2258,2258,2258,2258,1
FXM12,2011-11-03 07:30,3,2290,2290,2290,2290,20
FXM12,2011-11-03 09:00,3,2250,2250,2250,2250,1
FXM12,2011-11-03 09:30,3,2272,2272,2272,2272,1
FXM12,2011-11-03 10:00,3,2266,2276,2266,2276,2
FXM12,2011-11-03 10:30,3,2270,2270,2270,2270,1
FXM12,2011-11-03 11:00,3,2272,2272,2272,2272,1
FXM12,2011-11-04 03:30,4,2270,2271,2270,2271,3
FXM12,2011-11-04 04:30,4,2282,2282,2282,2282,1
FXM12,2011-11-04 07:00,4,2267,2267,2267,2267,4
FXM12,2011-11-04 07:30,4,2262,2262,2262,2262,1
FXM12,2011-11-04 10:00,4,2201,2201,2201,2201,3
FXM12,2011-11-04 10:30,4,2206,2206,2206,2206,1
FXM12,2011-11-04 12:00,4,2218,2218,2217,2217,2
FXM12,2011-11-07 01:00,7,2200,2200,2200,2200,2
FXM12,2011-11-07 02:00,7,2177,2177,2177,2177,3
FXM12,2011-11-07 05:00,7,2212,2212,2212,2212,1
FXM12,2011-11-07 08:30,7,2230,2230,2229,2229,2
FXM12,2011-11-07 09:00,7,2220,2220,2220,2220,1
FXM12,2011-11-07 09:30,7,2209,2210,2209,2210,2
FXM12,2011-11-07 10:00,7,2202,2202,2202,2202,1
FXM12,2011-11-07 13:00,7,2210,2210,2210,2210,1
FXM12,2011-11-07 14:30,7,2222,2222,2222,2222,1
FXM12,2011-11-07 16:30,7,2222,2222,2222,2222,3
FXM12,2011-11-07 17:00,7,2222,2222,2222,2222,4
FXM12,2011-11-08 02:00,8,2204,2230,2204,2230,4
FXM12,2011-11-08 03:00,8,2245,2245,2245,2245,1
FXM12,2011-11-08 03:30,8,2240,2240,2240,2240,1
FXM12,2011-11-08 04:00,8,2236,2236,2236,2236,2
FXM12,2011-11-08 08:30,8,2265,2265,2265,2265,1
FXM12,2011-11-08 09:30,8,2235,2235,2235,2235,2
FXM12,2011-11-08 10:00,8,2234,2234,2234,2234,1
FXM12,2011-11-08 10:30,8,2230,2230,2230,2230,1
FXM12,2011-11-08 12:30,8,2248,2248,2248,2248,1
FXM12,2011-11-08 14:30,8,2270,2270,2270,2270,1
FXM12,2011-11-09 03:00,9,2210,2210,2200,2200,3
FXM12,2011-11-09 03:30,9,2189,2189,2187,2187,2
FXM12,2011-11-09 04:00,9,2185,2185,2185,2185,1
FXM12,2011-11-09 04:30,9,2171,2171,2171,2171,1
FXM12,2011-11-09 08:00,9,2181,2181,2181,2181,1
FXM12,2011-11-09 15:30,9,2151,2151,2151,2151,1
FXM12,2011-11-10 03:00,10,2180,2180,2180,2180,4
FXM12,2011-11-10 03:30,10,2203,2203,2203,2203,1
FXM12,2011-11-10 04:00,10,2212,2212,2212,2212,1
FXM12,2011-11-10 04:30,10,2190,2190,2190,2190,1
FXM12,2011-11-10 05:00,10,2180,2180,2180,2180,1
FXM12,2011-11-10 05:30,10,2201,2201,2201,2201,1
FXM12,2011-11-10 06:00,10,2205,2205,2205,2205,1
FXM12,2011-11-10 07:30,10,2211,2211,2211,2211,1
FXM12,2011-11-10 09:30,10,2169,2169,2169,2169,1
FXM12,2011-11-11 03:00,11,2206,2206,2206,2206,2
FXM12,2011-11-11 07:00,11,2225,2225,2225,2225,1
FXM12,2011-11-11 08:30,11,2242,2242,2242,2242,1
FXM12,2011-11-11 09:30,11,2256,2256,2256,2256,1
FXM12,2011-11-11 11:00,11,2252,2252,2252,2252,1
FXM12,2011-11-11 11:30,11,2250,2250,2250,2250,1
FXM12,2011-11-11 14:30,11,2248,2248,2248,2248,2
FXM12,2011-11-14 01:00,14,2272,2272,2272,2272,2
FXM12,2011-11-14 05:30,14,2272,2272,2272,2272,1
FXM12,2011-11-14 08:30,14,2272,2272,2272,2272,1
FXM12,2011-11-14 09:00,14,2272,2272,2272,2272,1
FXM12,2011-11-14 10:30,14,2272,2272,2272,2272,1
FXM12,2011-11-14 11:00,14,2272,2272,2272,2272,1
FXM12,2011-11-14 11:30,14,2272,2272,2272,2272,3
FXM12,2011-11-14 12:00,14,2272,2272,2272,2272,1
FXM12,2011-11-14 13:00,14,2272,2272,2272,2272,1
FXM12,2011-11-14 13:30,14,2272,2272,2272,2272,1
FXM12,2011-11-14 14:30,14,2272,2272,2272,2272,1
FXM12,2011-11-15 02:30,15,2200,2200,2200,2200,2
FXM12,2011-11-15 04:00,15,2200,2200,2200,2200,1
FXM12,2011-11-15 04:30,15,2200,2200,2200,2200,1
FXM12,2011-11-15 07:30,15,2200,2200,2200,2200,1
FXM12,2011-11-15 08:30,15,2210,2210,2210,2210,2
FXM12,2011-11-15 09:00,15,2194,2194,2189,2189,3
FXM12,2011-11-15 10:00,15,2189,2189,2189,2189,1
FXM12,2011-11-15 10:30,15,2189,2189,2189,2189,1
FXM12,2011-11-15 11:00,15,2189,2189,2189,2189,2
FXM12,2011-11-15 11:30,15,2200,2200,2200,2200,2
FXM12,2011-11-15 12:00,15,2200,2200,2200,2200,1
FXM12,2011-11-15 13:00,15,2200,2200,2200,2200,2
FXM12,2011-11-15 13:30,15,2200,2200,2200,2200,1
FXM12,2011-11-15 14:00,15,2200,2200,2200,2200,1
FXM12,2011-11-15 14:30,15,2200,2200,2200,2200,1
FXM12,2011-11-16 01:00,16,2161,2161,2161,2161,2
FXM12,2011-11-16 02:00,16,2182,2193,2182,2193,4
FXM12,2011-11-16 02:30,16,2193,2193,2193,2193,1
FXM12,2011-11-16 03:00,16,2193,2193,2193,2193,1
FXM12,2011-11-16 03:30,16,2202,2202,2202,2202,1
FXM12,2011-11-16 04:30,16,2202,2202,2202,2202,1
FXM12,2011-11-16 05:00,16,2202,2202,2179,2179,2
FXM12,2011-11-16 08:00,16,2179,2179,2179,2179,2
FXM12,2011-11-16 08:30,16,2179,2179,2179,2179,1
FXM12,2011-11-16 09:30,16,2179,2179,2179,2179,1
FXM12,2011-11-16 10:00,16,2200,2206,2200,2206,3
FXM12,2011-11-16 11:00,16,2206,2206,2206,2206,1
FXM12,2011-11-16 11:30,16,2206,2206,2206,2206,1
FXM12,2011-11-16 12:30,16,2203,2203,2203,2203,1
FXM12,2011-11-16 13:00,16,2198,2198,2198,2198,1
FXM12,2011-11-16 14:00,16,2198,2198,2198,2198,1
FXM12,2011-11-16 14:30,16,2179,2179,2179,2179,3
FXM12,2011-11-17 01:00,17,2191,2191,2191,2191,1
FXM12,2011-11-17 02:00,17,2191,2191,2191,2191,1
FXM12,2011-11-17 03:30,17,2191,2191,2191,2191,1
FXM12,2011-11-17 05:30,17,2191,2191,2191,2191,1
FXM12,2011-11-17 06:30,17,2191,2191,2191,2191,1
FXM12,2011-11-17 08:30,17,2191,2191,2191,2191,1
FXM12,2011-11-17 09:00,17,2191,2191,2191,2191,1
FXM12,2011-11-17 09:30,17,2191,2191,2191,2191,1
FXM12,2011-11-17 10:30,17,2191,2191,2191,2191,1
FXM12,2011-11-17 11:00,17,2191,2191,2191,2191,1
FXM12,2011-11-17 11:30,17,2140,2140,2140,2140,1
FXM12,2011-11-17 12:00,17,2146,2146,2146,2146,5
FXM12,2011-11-17 12:30,17,2146,2146,2146,2146,2
FXM12,2011-11-17 13:00,17,2146,2146,2146,2146,2
FXM12,2011-11-17 13:30,17,2146,2146,2146,2146,4
FXM12,2011-11-17 14:00,17,2146,2146,2146,2146,1
FXM12,2011-11-17 17:00,17,2146,2146,2146,2146,2
FXM12,2011-11-18 01:00,18,2146,2146,2146,2146,1
FXM12,2011-11-18 02:00,18,2156,2156,2156,2156,2
FXM12,2011-11-18 02:30,18,2156,2156,2153,2153,2
FXM12,2011-11-18 03:00,18,2170,2170,2170,2170,1
FXM12,2011-11-18 04:30,18,2170,2170,2170,2170,1
FXM12,2011-11-18 06:00,18,2176,2186,2176,2186,2
FXM12,2011-11-18 06:30,18,2190,2190,2190,2190,2
FXM12,2011-11-18 07:00,18,2182,2182,2182,2182,2
FXM12,2011-11-18 08:00,18,2183,2183,2175,2175,3
FXM12,2011-11-18 08:30,18,2170,2170,2169,2169,3
FXM12,2011-11-18 09:00,18,2171,2171,2171,2171,2
FXM12,2011-11-18 09:30,18,2171,2176,2171,2176,3
FXM12,2011-11-18 10:00,18,2176,2176,2173,2173,2
FXM12,2011-11-18 10:30,18,2173,2173,2173,2173,2
FXM12,2011-11-18 11:00,18,2173,2173,2173,2173,2
FXM12,2011-11-18 11:30,18,2173,2173,2173,2173,2
FXM12,2011-11-18 12:00,18,2173,2173,2173,2173,1
FXM12,2011-11-18 12:30,18,2168,2168,2168,2168,1
FXM12,2011-11-18 13:00,18,2168,2168,2168,2168,1
FXM12,2011-11-18 14:30,18,2168,2168,2168,2168,1
FXM12,2011-11-21 02:00,21,2132,2132,2132,2132,189
FXM12,2011-11-21 02:30,21,2132,2132,2108,2108,190
FXM12,2011-11-21 05:00,21,2108,2108,2108,2108,1
FXM12,2011-11-21 06:00,21,2108,2108,2108,2108,1
FXM12,2011-11-21 07:30,21,2118,2118,2118,2118,60
FXM12,2011-11-21 08:30,21,2114,2114,2108,2108,6
FXM12,2011-11-21 09:00,21,2108,2108,2108,2108,8
FXM12,2011-11-21 10:00,21,2108,2108,2108,2108,8
FXM12,2011-11-21 10:30,21,2108,2108,2089,2092,15
FXM12,2011-11-21 11:00,21,2092,2092,2092,2092,2
FXM12,2011-11-21 12:00,21,2092,2092,2092,2092,2
FXM12,2011-11-21 13:00,21,2090,2090,2090,2090,4
FXM12,2011-11-21 13:30,21,2090,2090,2090,2090,2
FXM12,2011-11-21 14:00,21,2090,2090,2090,2090,2
FXM12,2011-11-21 14:30,21,2090,2105,2090,2105,3
FXM12,2011-11-22 01:30,22,2111,2111,2111,2111,2
FXM12,2011-11-22 02:30,22,2111,2111,2101,2101,3
FXM12,2011-11-22 04:30,22,2101,2105,2101,2105,2
FXM12,2011-11-22 07:00,22,2105,2105,2105,2105,2
FXM12,2011-11-22 08:00,22,2083,2083,2083,2083,25
FXM12,2011-11-22 08:30,22,2083,2083,2083,2083,25
FXM12,2011-11-22 09:00,22,2083,2083,2083,2083,50
FXM12,2011-11-22 09:30,22,2083,2083,2083,2083,50
FXM12,2011-11-22 10:30,22,2065,2065,2065,2065,25
FXM12,2011-11-22 11:00,22,2065,2085,2065,2085,26
FXM12,2011-11-22 11:30,22,2085,2085,2085,2085,2
FXM12,2011-11-22 12:00,22,2085,2085,2085,2085,2
FXM12,2011-11-22 12:30,22,2085,2085,2085,2085,2
FXM12,2011-11-22 13:30,22,2085,2085,2085,2085,2
FXM12,2011-11-22 14:00,22,2085,2085,2085,2085,1
FXM12,2011-11-22 14:30,22,2085,2085,2085,2085,3
FXM12,2011-11-23 01:00,23,2049,2049,2049,2049,2
FXM12,2011-11-23 01:30,23,2049,2049,2049,2049,1
FXM12,2011-11-23 02:00,23,2049,2049,2049,2049,2
FXM12,2011-11-23 02:30,23,2049,2049,2049,2049,1
FXM12,2011-11-23 03:00,23,2050,2066,2050,2066,3
FXM12,2011-11-23 05:30,23,2066,2066,2066,2066,1
FXM12,2011-11-23 07:30,23,2066,2066,2066,2066,1
FXM12,2011-11-23 09:00,23,2050,2050,2050,2050,1
FXM12,2011-11-23 10:30,23,2050,2050,2050,2050,2
FXM12,2011-11-23 11:00,23,2050,2050,2050,2050,1
FXM12,2011-11-23 11:30,23,2050,2050,2050,2050,2
FXM12,2011-11-23 12:00,23,2050,2050,2050,2050,1
FXM12,2011-11-23 12:30,23,2050,2050,2050,2050,1
FXM12,2011-11-23 13:00,23,2050,2050,2050,2050,2
FXM12,2011-11-23 13:30,23,2050,2050,2050,2050,1
FXM12,2011-11-23 14:00,23,2050,2050,2050,2050,6
FXM12,2011-11-23 14:30,23,2050,2050,2050,2050,2
FXM12,2011-11-24 02:00,24,2050,2050,2050,2050,1
FXM12,2011-11-24 03:00,24,2050,2063,2050,2063,3
FXM12,2011-11-24 03:30,24,2063,2063,2063,2063,1
FXM12,2011-11-24 04:00,24,2057,2057,2057,2057,2
FXM12,2011-11-24 05:30,24,2057,2057,2057,2057,1
FXM12,2011-11-24 06:00,24,2058,2058,2058,2058,2
FXM12,2011-11-24 07:00,24,2061,2061,2061,2061,1
FXM12,2011-11-24 07:30,24,2050,2050,2049,2049,2
FXM12,2011-11-24 08:30,24,2049,2049,2012,2012,2
FXM12,2011-11-24 09:30,24,2022,2022,2022,2022,1
FXM12,2011-11-25 02:00,25,2022,2022,2022,2022,1
FXM12,2011-11-25 03:00,25,2022,2022,2022,2022,1
FXM12,2011-11-25 04:00,25,2011,2011,2011,2011,2
FXM12,2011-11-25 05:00,25,2004,2004,2004,2004,1
FXM12,2011-11-25 05:30,25,2004,2004,2004,2004,1
FXM12,2011-11-25 06:30,25,2011,2011,2011,2011,1
FXM12,2011-11-25 08:00,25,2019,2021,2019,2021,2
FXM12,2011-11-25 08:30,25,2021,2046,2021,2046,21
FXM12,2011-11-25 09:00,25,2050,2050,2050,2050,1
FXM12,2011-11-25 10:30,25,2050,2050,2050,2050,3
FXM12,2011-11-25 11:00,25,2050,2050,2050,2050,2
FXM12,2011-11-25 12:00,25,2050,2050,2050,2050,1
FXM12,2011-11-28 02:00,28,2073,2073,2073,2073,2
FXM12,2011-11-28 03:00,28,2114,2114,2114,2114,3
FXM12,2011-11-28 03:30,28,2115,2115,2115,2115,1
FXM12,2011-11-28 04:00,28,2120,2121,2119,2119,7
FXM12,2011-11-28 04:30,28,2117,2117,2117,2117,1
FXM12,2011-11-28 05:30,28,2117,2117,2117,2117,1
FXM12,2011-11-28 06:00,28,2121,2121,2121,2121,2
FXM12,2011-11-28 07:30,28,2132,2133,2132,2133,2
FXM12,2011-11-28 08:00,28,2137,2137,2136,2137,4
FXM12,2011-11-28 08:30,28,2137,2141,2137,2139,6
FXM12,2011-11-28 09:00,28,2139,2149,2139,2149,2
FXM12,2011-11-28 10:30,28,2148,2148,2148,2148,2
FXM12,2011-11-28 11:00,28,2148,2148,2148,2148,1
FXM12,2011-11-28 11:30,28,2148,2148,2148,2148,2
FXM12,2011-11-28 12:00,28,2148,2148,2148,2148,2
FXM12,2011-11-28 12:30,28,2148,2148,2148,2148,3
FXM12,2011-11-28 13:00,28,2149,2149,2149,2149,2
FXM12,2011-11-28 13:30,28,2149,2149,2149,2149,4
FXM12,2011-11-28 14:00,28,2138,2139,2135,2135,5
FXM12,2011-11-28 14:30,28,2135,2139,2135,2139,2
FXM12,2011-11-29 01:00,29,2139,2153,2139,2153,3
FXM12,2011-11-29 01:30,29,2150,2150,2148,2148,3
FXM12,2011-11-29 02:00,29,2135,2144,2135,2139,6
FXM12,2011-11-29 02:30,29,2128,2128,2122,2122,5
FXM12,2011-11-29 03:30,29,2150,2150,2147,2147,2
FXM12,2011-11-29 04:00,29,2151,2172,2151,2170,9
FXM12,2011-11-29 04:30,29,2174,2177,2165,2165,7
FXM12,2011-11-29 06:00,29,2157,2157,2156,2156,9
FXM12,2011-11-29 06:30,29,2160,2160,2152,2152,3
FXM12,2011-11-29 07:00,29,2153,2158,2153,2153,4
FXM12,2011-11-29 07:30,29,2147,2147,2147,2147,2
FXM12,2011-11-29 08:30,29,2153,2153,2153,2153,3
FXM12,2011-11-29 09:00,29,2154,2164,2154,2163,7
FXM12,2011-11-29 09:30,29,2163,2163,2163,2163,1
FXM12,2011-11-29 10:00,29,2163,2163,2163,2163,3
FXM12,2011-11-29 10:30,29,2163,2166,2160,2160,3
FXM12,2011-11-29 11:00,29,2160,2160,2160,2160,1
FXM12,2011-11-29 12:00,29,2155,2155,2153,2153,5
FXM12,2011-11-29 12:30,29,2153,2153,2153,2153,4
FXM12,2011-11-29 13:00,29,2153,2153,2153,2153,1
FXM12,2011-11-29 13:30,29,2153,2158,2153,2158,4
FXM12,2011-11-29 14:00,29,2158,2158,2158,2158,3
FXM12,2011-11-29 14:30,29,2158,2158,2158,2158,1
FXM12,2011-11-30 01:00,30,2158,2158,2133,2133,3
FXM12,2011-11-30 01:30,30,2142,2142,2135,2135,2
FXM12,2011-11-30 02:30,30,2135,2142,2135,2142,5
FXM12,2011-11-30 03:00,30,2145,2151,2144,2151,8
FXM12,2011-11-30 03:30,30,2151,2151,2140,2140,2
FXM12,2011-11-30 04:00,30,2147,2155,2147,2155,3
FXM12,2011-11-30 04:30,30,2153,2153,2149,2149,4
FXM12,2011-11-30 05:00,30,2158,2187,2158,2178,16
FXM12,2011-11-30 05:30,30,2180,2192,2180,2191,8
FXM12,2011-11-30 06:00,30,2187,2187,2186,2186,2
FXM12,2011-11-30 06:30,30,2194,2194,2187,2192,4
FXM12,2011-11-30 07:00,30,2215,2250,2215,2244,11
FXM12,2011-11-30 07:30,30,2244,2259,2244,2249,24
FXM12,2011-11-30 08:00,30,2246,2246,2242,2242,3
FXM12,2011-11-30 08:30,30,2242,2247,2242,2247,3
FXM12,2011-11-30 09:00,30,2262,2262,2252,2255,6
FXM12,2011-11-30 09:30,30,2260,2260,2260,2260,1
FXM12,2011-11-30 10:00,30,2260,2260,2260,2260,1
FXM12,2011-11-30 11:00,30,2260,2260,2260,2260,2
FXM12,2011-11-30 11:30,30,2259,2259,2258,2258,3
FXM12,2011-11-30 12:00,30,2258,2258,2258,2258,1
FXM12,2011-11-30 12:30,30,2258,2258,2258,2258,2
FXM12,2011-11-30 13:00,30,2258,2258,2258,2258,1
FXM12,2011-11-30 13:30,30,2258,2258,2258,2258,1
FXM12,2011-11-30 14:00,30,2258,2258,2258,2258,4
FXM12,2011-11-30 14:30,30,2271,2271,2271,2271,2
FXM12,2011-12-01 02:00,1,2271,2271,2271,2271,1
FXM12,2011-12-01 02:30,1,2271,2271,2238,2238,3
FXM12,2011-12-01 03:00,1,2238,2238,2238,2238,1
FXM12,2011-12-01 03:30,1,2256,2256,2256,2256,2
FXM12,2011-12-01 04:00,1,2258,2260,2252,2254,7
FXM12,2011-12-01 04:30,1,2249,2249,2249,2249,1
FXM12,2011-12-01 05:00,1,2249,2249,2249,2249,1
FXM12,2011-12-01 06:00,1,2249,2249,2249,2249,1
FXM12,2011-12-01 08:00,1,2250,2253,2250,2251,835
FXM12,2011-12-01 09:00,1,2260,2265,2260,2265,47
FXM12,2011-12-01 10:30,1,2265,2265,2265,2265,64
FXM12,2011-12-01 11:00,1,2265,2265,2265,2265,32
FXM12,2011-12-01 11:30,1,2265,2265,2265,2265,64
FXM12,2011-12-01 12:00,1,2265,2265,2265,2265,32
FXM12,2011-12-01 12:30,1,2265,2265,2265,2265,96
FXM12,2011-12-01 13:00,1,2265,2265,2265,2265,32
FXM12,2011-12-01 13:30,1,2265,2265,2265,2265,64
FXM12,2011-12-01 14:00,1,2265,2265,2265,2265,64
FXM12,2011-12-01 14:30,1,2265,2265,2265,2265,32
FXM12,2011-12-02 01:00,2,2259,2259,2259,2259,3
FXM12,2011-12-02 01:30,2,2262,2272,2262,2272,2
FXM12,2011-12-02 02:00,2,2272,2272,2272,2272,1
FXM12,2011-12-02 02:30,2,2272,2272,2272,2272,1
FXM12,2011-12-02 03:00,2,2280,2280,2280,2280,1
FXM12,2011-12-02 04:00,2,2289,2289,2289,2289,1
FXM12,2011-12-02 05:00,2,2282,2282,2282,2282,4
FXM12,2011-12-02 05:30,2,2290,2290,2290,2290,1
FXM12,2011-12-02 06:00,2,2280,2294,2280,2294,4
FXM12,2011-12-02 08:30,2,2294,2294,2273,2281,13
FXM12,2011-12-02 09:00,2,2281,2281,2276,2276,4
FXM12,2011-12-02 09:30,2,2273,2274,2268,2272,8
FXM12,2011-12-02 10:00,2,2264,2268,2260,2266,10
FXM12,2011-12-02 10:30,2,2271,2271,2264,2265,8
FXM12,2011-12-02 11:00,2,2265,2265,2265,2265,1
FXM12,2011-12-02 11:30,2,2265,2265,2265,2265,1
FXM12,2011-12-02 12:30,2,2265,2265,2265,2265,1
FXM12,2011-12-02 13:00,2,2265,2265,2262,2262,5
FXM12,2011-12-02 14:00,2,2262,2262,2262,2262,2
FXM12,2011-12-05 01:00,5,2289,2289,2289,2289,2
FXM12,2011-12-05 01:30,5,2297,2297,2297,2297,3
FXM12,2011-12-05 02:00,5,2297,2297,2297,2297,1
FXM12,2011-12-05 02:30,5,2293,2293,2293,2293,1
FXM12,2011-12-05 03:00,5,2293,2293,2293,2293,1
FXM12,2011-12-05 04:00,5,2302,2302,2302,2302,3
FXM12,2011-12-05 04:30,5,2301,2301,2301,2301,1
FXM12,2011-12-05 05:30,5,2301,2301,2301,2301,1
FXM12,2011-12-05 06:00,5,2306,2306,2306,2306,1
FXM12,2011-12-05 06:30,5,2306,2306,2306,2306,1
FXM12,2011-12-05 08:00,5,2309,2309,2298,2298,179
FXM12,2011-12-05 09:00,5,2302,2307,2299,2307,20
FXM12,2011-12-05 09:30,5,2307,2307,2307,2307,1
FXM12,2011-12-05 10:00,5,2300,2300,2300,2300,6
FXM12,2011-12-05 10:30,5,2304,2304,2298,2299,17
FXM12,2011-12-05 11:30,5,2299,2299,2299,2299,2
FXM12,2011-12-05 12:00,5,2305,2305,2305,2305,6
FXM12,2011-12-05 12:30,5,2305,2305,2295,2295,3
FXM12,2011-12-05 13:00,5,2295,2295,2295,2295,2
FXM12,2011-12-05 13:30,5,2295,2295,2295,2295,4
FXM12,2011-12-05 14:00,5,2295,2295,2295,2295,8
FXM12,2011-12-05 14:30,5,2295,2295,2295,2295,4
FXM12,2011-12-06 01:00,6,2281,2281,2281,2281,2
FXM12,2011-12-06 01:30,6,2277,2277,2277,2277,1
FXM12,2011-12-06 02:00,6,2276,2276,2276,2276,1
FXM12,2011-12-06 04:00,6,2276,2276,2276,2276,1
FXM12,2011-12-06 05:00,6,2301,2301,2294,2294,3
FXM12,2011-12-06 06:30,6,2285,2285,2285,2285,1
FXM12,2011-12-06 07:30,6,2280,2280,2280,2280,1
FXM12,2011-12-06 10:30,6,2290,2290,2284,2284,5
FXM12,2011-12-06 11:30,6,2284,2284,2284,2284,3
FXM12,2011-12-06 12:00,6,2284,2284,2284,2284,1
FXM12,2011-12-06 12:30,6,2284,2284,2284,2284,2
FXM12,2011-12-06 13:00,6,2284,2284,2284,2284,1
FXM12,2011-12-06 13:30,6,2284,2284,2284,2284,2
FXM12,2011-12-06 14:00,6,2284,2284,2284,2284,2
FXM12,2011-12-07 01:00,7,2307,2319,2307,2319,2
FXM12,2011-12-07 01:30,7,2319,2319,2319,2319,1
FXM12,2011-12-07 02:00,7,2319,2319,2319,2319,1
FXM12,2011-12-07 02:30,7,2318,2318,2318,2318,2
FXM12,2011-12-07 03:00,7,2317,2317,2317,2317,2
FXM12,2011-12-07 03:30,7,2313,2313,2313,2313,20
FXM12,2011-12-07 04:30,7,2311,2311,2301,2304,11
FXM12,2011-12-07 05:00,7,2300,2301,2296,2296,3
FXM12,2011-12-07 05:30,7,2296,2296,2296,2296,1
FXM12,2011-12-07 06:00,7,2294,2294,2294,2294,1
FXM12,2011-12-07 06:30,7,2290,2290,2280,2280,7
FXM12,2011-12-07 07:00,7,2270,2271,2251,2251,4
FXM12,2011-12-07 07:30,7,2261,2261,2260,2260,3
FXM12,2011-12-07 08:00,7,2248,2250,2248,2250,3
FXM12,2011-12-07 09:00,7,2250,2250,2250,2250,1
FXM12,2011-12-07 10:00,7,2272,2272,2272,2272,3
FXM12,2011-12-07 10:30,7,2272,2272,2272,2272,12
FXM12,2011-12-07 11:00,7,2272,2272,2272,2272,5
FXM12,2011-12-07 12:00,7,2272,2278,2272,2278,7
FXM12,2011-12-07 12:30,7,2278,2278,2278,2278,2
FXM12,2011-12-07 13:00,7,2278,2278,2278,2278,4
FXM12,2011-12-07 13:30,7,2278,2278,2278,2278,6
FXM12,2011-12-07 14:00,7,2278,2278,2278,2278,6
FXM12,2011-12-07 14:30,7,2278,2289,2278,2289,5
FXM12,2011-12-08 01:00,8,2292,2294,2289,2289,7
FXM12,2011-12-08 01:30,8,2293,2293,2293,2293,1
FXM12,2011-12-08 02:00,8,2293,2296,2287,2296,4
FXM12,2011-12-08 03:00,8,2282,2284,2277,2277,6
FXM12,2011-12-08 03:30,8,2277,2277,2277,2277,2
FXM12,2011-12-08 04:00,8,2277,2277,2277,2277,1
FXM12,2011-12-08 05:00,8,2260,2264,2256,2260,11
FXM12,2011-12-08 05:30,8,2260,2272,2260,2272,6
FXM12,2011-12-08 06:00,8,2266,2271,2265,2265,4
FXM12,2011-12-08 06:30,8,2277,2277,2277,2277,3
FXM12,2011-12-08 07:00,8,2277,2277,2277,2277,3
FXM12,2011-12-08 07:30,8,2275,2296,2254,2257,16
FXM12,2011-12-08 08:00,8,2245,2246,2230,2246,6
FXM12,2011-12-08 08:30,8,2242,2242,2242,2242,1
FXM12,2011-12-08 09:00,8,2220,2226,2220,2224,18
FXM12,2011-12-08 09:30,8,2224,2229,2224,2229,2
FXM12,2011-12-08 10:00,8,2221,2221,2221,2221,17
FXM12,2011-12-08 10:30,8,2221,2221,2221,2221,34
FXM12,2011-12-08 11:00,8,2221,2221,2221,2221,34
FXM12,2011-12-08 11:30,8,2221,2221,2221,2221,34
FXM12,2011-12-08 12:00,8,2208,2208,2208,2208,4
FXM12,2011-12-08 12:30,8,2208,2208,2208,2208,2
FXM12,2011-12-08 13:00,8,2208,2208,2208,2208,4
FXM12,2011-12-08 13:30,8,2208,2208,2208,2208,6
FXM12,2011-12-08 14:00,8,2206,2208,2206,2208,4
FXM12,2011-12-08 14:30,8,2220,2220,2210,2210,8
FXM12,2011-12-09 01:00,9,2185,2191,2185,2191,8
FXM12,2011-12-09 01:30,9,2194,2194,2192,2192,2
FXM12,2011-12-09 02:00,9,2205,2224,2205,2224,3
FXM12,2011-12-09 02:30,9,2214,2225,2211,2225,11
FXM12,2011-12-09 03:00,9,2228,2228,2221,2221,9
FXM12,2011-12-09 03:30,9,2218,2222,2213,2220,15
FXM12,2011-12-09 04:00,9,2220,2229,2212,2227,7
FXM12,2011-12-09 04:30,9,2224,2240,2224,2240,16
FXM12,2011-12-09 05:00,9,2246,2247,2240,2245,25
FXM12,2011-12-09 05:30,9,2243,2258,2241,2258,7
FXM12,2011-12-09 06:00,9,2252,2255,2250,2255,9
FXM12,2011-12-09 07:00,9,2255,2255,2248,2248,3
FXM12,2011-12-09 07:30,9,2243,2250,2240,2241,12
FXM12,2011-12-09 08:00,9,2244,2245,2238,2238,4
FXM12,2011-12-09 08:30,9,2238,2269,2238,2269,3
FXM12,2011-12-09 09:00,9,2272,2274,2263,2264,9
FXM12,2011-12-09 09:30,9,2259,2263,2254,2262,10
FXM12,2011-12-09 10:00,9,2262,2262,2262,2262,1
FXM12,2011-12-09 10:30,9,2262,2262,2262,2262,1
FXM12,2011-12-09 11:00,9,2262,2262,2262,2262,2
FXM12,2011-12-09 11:30,9,2262,2262,2262,2262,3
FXM12,2011-12-09 12:00,9,2262,2262,2262,2262,1
FXM12,2011-12-09 12:30,9,2262,2262,2262,2262,2
FXM12,2011-12-09 13:00,9,2262,2262,2262,2262,2
FXM12,2011-12-09 13:30,9,2262,2275,2262,2275,3
FXM12,2011-12-09 14:00,9,2275,2275,2275,2275,1
FXM12,2011-12-09 14:30,9,2275,2275,2275,2275,3
FXM12,2011-12-12 01:00,12,2268,2268,2247,2247,6
FXM12,2011-12-12 01:30,12,2245,2248,2245,2248,5
FXM12,2011-12-12 02:00,12,2249,2249,2241,2241,3
FXM12,2011-12-12 02:30,12,2242,2242,2241,2241,3
FXM12,2011-12-12 03:00,12,2241,2241,2237,2237,3
FXM12,2011-12-12 03:30,12,2237,2237,2218,2218,2
FXM12,2011-12-12 04:00,12,2226,2231,2226,2231,2
FXM12,2011-12-12 04:30,12,2235,2236,2228,2230,7
FXM12,2011-12-12 05:00,12,2230,2230,2230,2230,1
FXM12,2011-12-12 05:30,12,2230,2230,2230,2230,1
FXM12,2011-12-12 07:00,12,2225,2225,2220,2224,3
FXM12,2011-12-12 07:30,12,2220,2222,2220,2222,3
FXM12,2011-12-12 08:00,12,2215,2218,2213,2213,71
FXM12,2011-12-12 08:30,12,2222,2222,2222,2222,3
FXM12,2011-12-12 09:00,12,2215,2215,2208,2208,6
FXM12,2011-12-12 09:30,12,2208,2208,2208,2208,2
FXM12,2011-12-12 10:30,12,2208,2208,2190,2190,4
FXM12,2011-12-12 11:30,12,2190,2190,2190,2190,1
FXM12,2011-12-12 12:00,12,2190,2190,2190,2190,1
FXM12,2011-12-12 12:30,12,2190,2190,2190,2190,1
FXM12,2011-12-12 13:00,12,2190,2190,2190,2190,1
FXM12,2011-12-12 13:30,12,2190,2190,2190,2190,1
FXM12,2011-12-12 14:00,12,2190,2190,2190,2190,1
FXM12,2011-12-12 14:30,12,2199,2199,2199,2199,1
FXM12,2011-12-13 01:00,13,2206,2206,2196,2196,4
FXM12,2011-12-13 01:30,13,2196,2204,2196,2204,4
FXM12,2011-12-13 02:00,13,2200,2212,2199,2210,7
FXM12,2011-12-13 02:30,13,2198,2198,2185,2185,5
FXM12,2011-12-13 03:00,13,2189,2197,2187,2197,6
FXM12,2011-12-13 03:30,13,2200,2203,2194,2203,7
FXM12,2011-12-13 04:00,13,2202,2204,2202,2202,4
FXM12,2011-12-13 04:30,13,2207,2208,2207,2208,3
FXM12,2011-12-13 05:00,13,2212,2213,2209,2209,5
FXM12,2011-12-13 05:30,13,2210,2211,2210,2211,7
FXM12,2011-12-13 06:00,13,2202,2205,2202,2205,5
FXM12,2011-12-13 06:30,13,2205,2210,2205,2210,4
FXM12,2011-12-13 07:30,13,2200,2202,2200,2200,4
FXM12,2011-12-13 08:00,13,2200,2200,2200,2200,6
FXM12,2011-12-13 08:30,13,2202,2213,2202,2213,4
FXM12,2011-12-13 09:00,13,2210,2211,2202,2202,18
FXM12,2011-12-13 09:30,13,2199,2199,2199,2199,2
FXM12,2011-12-13 10:00,13,2176,2176,2176,2176,1
FXM12,2011-12-13 10:30,13,2176,2186,2176,2186,3
FXM12,2011-12-13 11:30,13,2187,2187,2187,2187,2
FXM12,2011-12-13 12:00,13,2187,2187,2187,2187,2
FXM12,2011-12-13 12:30,13,2187,2187,2187,2187,1
FXM12,2011-12-13 13:00,13,2187,2187,2187,2187,2
FXM12,2011-12-13 13:30,13,2181,2181,2173,2173,3
FXM12,2011-12-13 14:30,13,2173,2173,2173,2173,1
FXM12,2011-12-14 01:00,14,2168,2178,2168,2178,6
FXM12,2011-12-14 01:30,14,2178,2178,2178,2178,1
FXM12,2011-12-14 02:00,14,2171,2182,2169,2182,5
FXM12,2011-12-14 02:30,14,2187,2187,2175,2175,259
FXM12,2011-12-14 03:00,14,2164,2170,2164,2169,4
FXM12,2011-12-14 03:30,14,2169,2174,2169,2174,3
FXM12,2011-12-14 04:00,14,2174,2174,2174,2174,2
FXM12,2011-12-14 05:00,14,2165,2165,2165,2165,1
FXM12,2011-12-14 05:30,14,2158,2158,2156,2156,3
FXM12,2011-12-14 07:00,14,2156,2156,2156,2156,2
FXM12,2011-12-14 07:30,14,2156,2157,2156,2157,12
FXM12,2011-12-14 08:00,14,2155,2155,2155,2155,2
FXM12,2011-12-14 08:30,14,2155,2155,2150,2154,4
FXM12,2011-12-14 09:00,14,2154,2154,2154,2154,3
FXM12,2011-12-14 10:00,14,2154,2154,2140,2140,3
FXM12,2011-12-14 10:30,14,2136,2139,2131,2138,8
FXM12,2011-12-14 11:00,14,2141,2142,2138,2138,10
FXM12,2011-12-14 11:30,14,2142,2142,2142,2142,1
FXM12,2011-12-14 12:00,14,2142,2142,2142,2142,1
FXM12,2011-12-14 12:30,14,2141,2141,2141,2141,1
FXM12,2011-12-14 13:00,14,2140,2140,2140,2140,6
FXM12,2011-12-14 13:30,14,2140,2140,2140,2140,3
FXM12,2011-12-14 14:00,14,2140,2140,2140,2140,3
FXM12,2011-12-14 14:30,14,2140,2140,2140,2140,6
FXM12,2011-12-15 01:00,15,2128,2128,2128,2128,1
FXM12,2011-12-15 02:00,15,2140,2151,2140,2151,4
FXM12,2011-12-15 02:30,15,2155,2157,2155,2157,3
FXM12,2011-12-15 03:00,15,2147,2147,2147,2147,2
FXM12,2011-12-15 03:30,15,2143,2143,2138,2140,3
FXM12,2011-12-15 04:30,15,2140,2151,2140,2151,2
FXM12,2011-12-15 05:30,15,2147,2148,2147,2147,6
FXM12,2011-12-15 06:00,15,2155,2155,2155,2155,1
FXM12,2011-12-15 06:30,15,2154,2157,2154,2157,3
FXM12,2011-12-15 07:00,15,2159,2159,2159,2159,2
FXM12,2011-12-15 07:30,15,2170,2171,2169,2169,7
FXM12,2011-12-15 08:00,15,2165,2165,2165,2165,1
FXM12,2011-12-15 08:30,15,2159,2160,2159,2160,3
FXM12,2011-12-15 09:00,15,2168,2168,2154,2155,3
FXM12,2011-12-15 09:30,15,2150,2150,2140,2140,6
FXM12,2011-12-15 10:00,15,2140,2155,2140,2155,2
FXM12,2011-12-15 10:30,15,2155,2155,2151,2151,2
FXM12,2011-12-15 11:00,15,2151,2151,2151,2151,1
FXM12,2011-12-15 12:00,15,2149,2149,2149,2149,3
FXM12,2011-12-15 12:30,15,2149,2149,2143,2143,5
FXM12,2011-12-15 13:00,15,2143,2143,2143,2143,1
FXM12,2011-12-15 14:30,15,2146,2146,2142,2142,6
FXM12,2011-12-16 01:00,16,2155,2163,2155,2160,30
FXM12,2011-12-16 01:30,16,2165,2165,2163,2163,27
FXM12,2011-12-16 02:00,16,2162,2162,2143,2143,16
FXM12,2011-12-16 02:30,16,2149,2151,2142,2148,11
FXM12,2011-12-16 03:00,16,2154,2154,2149,2151,11
FXM12,2011-12-16 03:30,16,2155,2155,2147,2147,5
FXM12,2011-12-16 04:00,16,2144,2147,2143,2144,21
FXM12,2011-12-16 04:30,16,2145,2164,2145,2157,96
FXM12,2011-12-16 05:00,16,2153,2153,2147,2148,4
FXM12,2011-12-16 06:30,16,2148,2148,2148,2148,1
FXM12,2011-12-16 07:00,16,2148,2148,2148,2148,1
FXM12,2011-12-16 07:30,16,2151,2151,2151,2151,1
FXM12,2011-12-16 08:00,16,2142,2142,2140,2140,2
FXM12,2011-12-16 08:30,16,2141,2141,2141,2141,2
FXM12,2011-12-16 09:00,16,2141,2142,2141,2141,4
FXM12,2011-12-16 09:30,16,2137,2140,2132,2132,6
FXM12,2011-12-16 10:00,16,2130,2130,2126,2128,293
FXM12,2011-12-16 10:30,16,2133,2133,2124,2124,8
FXM12,2011-12-16 11:00,16,2118,2118,2117,2117,4
FXM12,2011-12-16 11:30,16,2112,2114,2109,2114,315
FXM12,2011-12-16 12:00,16,2114,2114,2114,2114,2
FXM12,2011-12-16 12:30,16,2114,2114,2114,2114,6
FXM12,2011-12-16 13:00,16,2114,2114,2114,2114,4
FXM12,2011-12-16 13:30,16,2114,2114,2114,2114,9
FXM12,2011-12-16 14:00,16,2113,2113,2113,2113,2
FXM12,2011-12-16 14:30,16,2113,2115,2113,2115,6
FXM12,2011-12-19 01:00,19,2109,2110,2109,2110,5
FXM12,2011-12-19 01:30,19,2114,2114,2114,2114,1
FXM12,2011-12-19 02:00,19,2113,2124,2113,2119,8
FXM12,2011-12-19 02:30,19,2128,2129,2128,2128,3
FXM12,2011-12-19 03:30,19,2128,2144,2128,2144,2
FXM12,2011-12-19 04:30,19,2144,2144,2144,2144,3
FXM12,2011-12-19 05:00,19,2148,2148,2148,2148,11
FXM12,2011-12-19 05:30,19,2157,2157,2157,2157,3
FXM12,2011-12-19 06:00,19,2157,2160,2157,2158,6
FXM12,2011-12-19 06:30,19,2160,2162,2160,2160,5
FXM12,2011-12-19 07:30,19,2160,2160,2160,2160,1
FXM12,2011-12-19 08:30,19,2153,2153,2151,2151,2
FXM12,2011-12-19 09:00,19,2151,2151,2151,2151,1
FXM12,2011-12-19 09:30,19,2151,2151,2134,2134,2
FXM12,2011-12-19 10:00,19,2127,2130,2127,2130,7
FXM12,2011-12-19 10:30,19,2122,2122,2120,2120,5
FXM12,2011-12-19 11:30,19,2126,2126,2126,2126,2
FXM12,2011-12-19 12:00,19,2126,2126,2126,2126,2
FXM12,2011-12-19 12:30,19,2126,2128,2123,2128,154
FXM12,2011-12-19 13:00,19,2128,2128,2125,2125,101
FXM12,2011-12-19 13:30,19,2122,2122,2122,2122,1
FXM12,2011-12-19 14:00,19,2122,2122,2122,2122,1
FXM12,2011-12-19 14:30,19,2122,2122,2122,2122,5
FXM12,2011-12-20 01:00,20,2122,2122,2122,2122,2
FXM12,2011-12-20 02:00,20,2134,2134,2134,2134,1
FXM12,2011-12-20 02:30,20,2133,2141,2133,2141,3
FXM12,2011-12-20 03:00,20,2141,2150,2141,2143,5
FXM12,2011-12-20 03:30,20,2144,2144,2144,2144,1
FXM12,2011-12-20 04:30,20,2152,2161,2152,2160,11
FXM12,2011-12-20 05:00,20,2156,2157,2154,2157,7
FXM12,2011-12-20 05:30,20,2151,2151,2151,2151,1
FXM12,2011-12-20 06:00,20,2150,2150,2150,2150,1
FXM12,2011-12-20 07:30,20,2149,2158,2149,2157,22
FXM12,2011-12-20 08:00,20,2162,2164,2162,2164,3
FXM12,2011-12-20 08:30,20,2165,2177,2165,2175,7
FXM12,2011-12-20 09:30,20,2181,2181,2181,2181,1
FXM12,2011-12-20 10:00,20,2184,2186,2184,2186,7
FXM12,2011-12-20 10:30,20,2190,2190,2189,2189,5
FXM12,2011-12-20 11:00,20,2189,2189,2189,2189,2
FXM12,2011-12-20 11:30,20,2191,2191,2191,2191,3
FXM12,2011-12-20 12:00,20,2191,2191,2191,2191,2
FXM12,2011-12-20 12:30,20,2191,2196,2191,2196,3
FXM12,2011-12-20 13:00,20,2193,2193,2193,2193,3
FXM12,2011-12-20 13:30,20,2193,2193,2193,2193,2
FXM12,2011-12-20 14:00,20,2193,2193,2193,2193,1
FXM12,2011-12-21 01:00,21,2200,2213,2200,2212,8
FXM12,2011-12-21 01:30,21,2213,2218,2212,2218,31
FXM12,2011-12-21 02:00,21,2212,2221,2211,2221,12
FXM12,2011-12-21 02:30,21,2214,2218,2214,2218,3
FXM12,2011-12-21 03:00,21,2210,2211,2210,2211,6
FXM12,2011-12-21 03:30,21,2216,2216,2216,2216,10
FXM12,2011-12-21 04:00,21,2219,2241,2219,2241,19
FXM12,2011-12-21 04:30,21,2234,2234,2205,2205,32
FXM12,2011-12-21 05:00,21,2204,2211,2202,2211,108
FXM12,2011-12-21 05:30,21,2206,2206,2190,2190,2
FXM12,2011-12-21 06:00,21,2199,2201,2199,2201,102
FXM12,2011-12-21 06:30,21,2192,2192,2182,2184,10
FXM12,2011-12-21 07:00,21,2170,2170,2170,2170,1
FXM12,2011-12-21 07:30,21,2178,2178,2178,2178,2
FXM12,2011-12-21 08:00,21,2187,2187,2187,2187,1
FXM12,2011-12-21 08:30,21,2187,2187,2182,2182,2
FXM12,2011-12-21 09:00,21,2175,2180,2175,2180,104
FXM12,2011-12-21 09:30,21,2182,2182,2173,2174,64
FXM12,2011-12-21 10:00,21,2168,2168,2167,2167,2
FXM12,2011-12-21 10:30,21,2169,2169,2169,2169,3
FXM12,2011-12-21 11:00,21,2169,2169,2169,2169,3
FXM12,2011-12-21 11:30,21,2166,2166,2166,2166,4
FXM12,2011-12-21 12:00,21,2174,2175,2174,2175,5
FXM12,2011-12-21 12:30,21,2175,2175,2175,2175,1
FXM12,2011-12-21 13:00,21,2175,2175,2175,2175,5
FXM12,2011-12-21 13:30,21,2175,2179,2175,2179,3
FXM12,2011-12-21 14:00,21,2179,2179,2179,2179,4
FXM12,2011-12-21 14:30,21,2185,2185,2185,2185,4
FXM12,2011-12-22 01:00,22,2183,2186,2183,2186,12
FXM12,2011-12-22 01:30,22,2187,2187,2187,2187,1
FXM12,2011-12-22 02:00,22,2187,2205,2187,2205,3
FXM12,2011-12-22 02:30,22,2205,2205,2193,2193,301
FXM12,2011-12-22 03:00,22,2194,2197,2194,2197,3
FXM12,2011-12-22 03:30,22,2204,2204,2204,2204,2
FXM12,2011-12-22 04:30,22,2205,2205,2205,2205,1
FXM12,2011-12-22 05:30,22,2202,2203,2202,2203,3
FXM12,2011-12-22 06:00,22,2200,2200,2200,2200,1
FXM12,2011-12-22 07:00,22,2202,2202,2202,2202,2
FXM12,2011-12-22 07:30,22,2197,2197,2195,2195,210
FXM12,2011-12-22 08:00,22,2198,2198,2198,2198,1
FXM12,2011-12-22 08:30,22,2195,2195,2195,2195,100
FXM12,2011-12-22 09:00,22,2205,2205,2195,2195,105
FXM12,2011-12-22 09:30,22,2196,2196,2193,2194,5
FXM12,2011-12-22 10:00,22,2194,2197,2194,2197,2
FXM12,2011-12-22 10:30,22,2199,2200,2199,2200,4
FXM12,2011-12-22 11:00,22,2209,2209,2209,2209,2
FXM12,2011-12-22 11:30,22,2210,2210,2210,2210,3
FXM12,2011-12-22 12:00,22,2210,2210,2210,2210,1
FXM12,2011-12-22 12:30,22,2210,2210,2210,2210,2
FXM12,2011-12-22 13:00,22,2210,2210,2210,2210,1
FXM12,2011-12-22 13:30,22,2210,2214,2210,2210,3
FXM12,2011-12-22 14:00,22,2210,2211,2210,2211,103
FXM12,2011-12-22 14:30,22,2215,2215,2212,2212,4
FXM12,2011-12-22 15:00,22,2212,2212,2212,2212,1
FXM12,2011-12-22 15:30,22,2212,2212,2212,2212,1
FXM12,2011-12-22 16:00,22,2212,2212,2212,2212,1
FXM12,2011-12-23 01:00,23,2227,2227,2224,2224,5
FXM12,2011-12-23 02:00,23,2223,2223,2222,2222,3
FXM12,2011-12-23 03:00,23,2214,2218,2214,2218,3
FXM12,2011-12-23 03:30,23,2218,2218,2218,2218,99
FXM12,2011-12-23 04:00,23,2218,2218,2218,2218,48
FXM12,2011-12-23 05:00,23,2223,2224,2222,2222,11
FXM12,2011-12-23 05:30,23,2223,2227,2223,2224,195
FXM12,2011-12-23 06:00,23,2224,2224,2221,2221,5
FXM12,2011-12-23 07:30,23,2221,2221,2215,2215,2
FXM12,2011-12-23 08:30,23,2211,2212,2211,2212,11
FXM12,2011-12-23 09:00,23,2212,2212,2212,2212,1
FXM12,2011-12-23 10:00,23,2212,2212,2212,2212,3
FXM12,2011-12-23 10:30,23,2212,2212,2212,2212,2
FXM12,2011-12-23 11:00,23,2219,2219,2219,2219,1
FXM12,2011-12-23 11:30,23,2224,2224,2224,2224,2
FXM12,2011-12-23 13:00,23,2224,2224,2224,2224,1
FXM12,2011-12-23 13:30,23,2223,2223,2222,2222,3
FXM12,2011-12-23 14:00,23,2223,2223,2223,2223,2
FXM12,2011-12-23 14:30,23,2222,2226,2221,2226,5
FXM12,2011-12-27 01:00,27,2224,2224,2224,2224,3
FXM12,2011-12-27 01:30,27,2225,2225,2225,2225,1
FXM12,2011-12-27 02:00,27,2225,2227,2225,2227,4
FXM12,2011-12-27 02:30,27,2227,2227,2227,2227,1
FXM12,2011-12-27 03:00,27,2235,2236,2235,2236,2
FXM12,2011-12-27 04:00,27,2228,2229,2228,2228,102
FXM12,2011-12-27 05:00,27,2227,2227,2227,2227,10
FXM12,2011-12-27 06:00,27,2224,2224,2219,2219,3
FXM12,2011-12-27 08:30,27,2217,2220,2217,2219,13
FXM12,2011-12-27 09:00,27,2220,2220,2220,2220,4
FXM12,2011-12-27 10:30,27,2220,2220,2220,2220,2
FXM12,2011-12-27 11:00,27,2220,2220,2220,2220,2
FXM12,2011-12-27 12:00,27,2220,2220,2220,2220,2
FXM12,2011-12-27 12:30,27,2220,2220,2220,2220,2
FXM12,2011-12-27 14:30,27,2218,2218,2218,2218,1
FXM12,2011-12-28 02:00,28,2218,2218,2218,2218,1
FXM12,2011-12-28 02:30,28,2200,2212,2200,2212,8
FXM12,2011-12-28 03:00,28,2212,2221,2212,2221,2
FXM12,2011-12-28 04:00,28,2228,2232,2228,2232,2
FXM12,2011-12-28 04:30,28,2231,2231,2231,2231,2
FXM12,2011-12-28 07:00,28,2222,2222,2222,2222,1
FXM12,2011-12-28 07:30,28,2222,2223,2222,2222,8
FXM12,2011-12-28 08:00,28,2219,2219,2219,2219,1
FXM12,2011-12-28 08:30,28,2214,2214,2210,2210,3
FXM12,2011-12-28 09:00,28,2210,2210,2207,2207,3
FXM12,2011-12-28 09:30,28,2192,2192,2189,2192,6
FXM12,2011-12-28 10:00,28,2193,2193,2193,2193,2
FXM12,2011-12-28 10:30,28,2185,2185,2178,2178,4
FXM12,2011-12-28 11:00,28,2182,2182,2180,2180,2
FXM12,2011-12-28 12:30,28,2180,2180,2180,2180,2
FXM12,2011-12-28 13:00,28,2180,2186,2180,2186,2
FXM12,2011-12-28 13:30,28,2186,2188,2186,2188,2
FXM12,2011-12-29 01:00,29,2193,2197,2193,2197,5
FXM12,2011-12-29 04:00,29,2188,2188,2181,2181,2
FXM12,2011-12-29 05:00,29,2185,2188,2185,2187,3
FXM12,2011-12-29 07:00,29,2187,2187,2187,2187,10
FXM12,2011-12-29 07:30,29,2187,2187,2187,2187,2
FXM12,2011-12-29 08:00,29,2187,2187,2187,2187,2
FXM12,2011-12-29 08:30,29,2187,2192,2187,2192,4
FXM12,2011-12-29 09:00,29,2197,2206,2197,2206,11
FXM12,2011-12-29 09:30,29,2209,2209,2209,2209,3
FXM12,2011-12-29 10:00,29,2199,2199,2199,2199,1
FXM12,2011-12-29 10:30,29,2214,2225,2214,2225,10
FXM12,2011-12-29 11:30,29,2230,2230,2230,2230,1
FXM12,2011-12-29 12:00,29,2228,2228,2228,2228,2
FXM12,2011-12-29 13:00,29,2226,2226,2226,2226,2
FXM12,2011-12-29 14:00,29,2228,2233,2228,2233,4
FXM12,2011-12-29 14:30,29,2233,2235,2233,2234,5
FXM12,2011-12-30 01:00,30,2236,2236,2236,2236,2
FXM12,2011-12-30 01:30,30,2233,2233,2233,2233,1
FXM12,2011-12-30 02:00,30,2227,2227,2227,2227,10
FXM12,2011-12-30 02:30,30,2222,2222,2218,2218,23
FXM12,2011-12-30 03:00,30,2223,2224,2223,2224,21
FXM12,2011-12-30 03:30,30,2219,2222,2219,2222,3
FXM12,2011-12-30 04:00,30,2221,2221,2221,2221,1
FXM12,2011-12-30 04:30,30,2222,2222,2222,2222,1
FXM12,2011-12-30 05:00,30,2226,2228,2226,2226,14
FXM12,2011-12-30 05:30,30,2226,2226,2226,2226,10
FXM12,2011-12-30 07:00,30,2230,2230,2230,2230,1
FXM12,2011-12-30 08:00,30,2230,2230,2230,2230,1
FXM12,2011-12-30 09:00,30,2230,2230,2230,2230,1
FXM12,2011-12-30 10:00,30,2230,2245,2230,2245,2
FXM12,2012-01-02 02:00,2,2240,2250,2240,2250,3
FXM12,2012-01-02 02:30,2,2261,2261,2261,2261,3
FXM12,2012-01-02 03:00,2,2271,2271,2271,2271,1
FXM12,2012-01-02 03:30,2,2270,2270,2266,2266,53
FXM12,2012-01-02 04:00,2,2272,2272,2269,2269,4
FXM12,2012-01-02 05:00,2,2272,2272,2272,2272,10
FXM12,2012-01-02 06:30,2,2279,2279,2279,2279,1
FXM12,2012-01-02 07:00,2,2284,2284,2281,2281,2
FXM12,2012-01-02 07:30,2,2285,2285,2285,2285,587
FXM12,2012-01-02 08:30,2,2289,2289,2289,2289,2
FXM12,2012-01-02 09:00,2,2296,2296,2295,2295,2
FXM12,2012-01-02 09:30,2,2293,2293,2285,2285,4
FXM12,2012-01-02 12:00,2,2296,2296,2296,2296,1
FXM12,2012-01-03 01:00,3,2309,2309,2309,2309,2
FXM12,2012-01-03 02:00,3,2300,2307,2299,2299,6
FXM12,2012-01-03 02:30,3,2296,2296,2296,2296,2
FXM12,2012-01-03 03:00,3,2303,2303,2303,2303,1
FXM12,2012-01-03 03:30,3,2304,2304,2304,2304,1
FXM12,2012-01-03 04:00,3,2300,2300,2295,2295,3
FXM12,2012-01-03 04:30,3,2290,2294,2290,2294,2
FXM12,2012-01-03 05:30,3,2294,2294,2294,2294,1
FXM12,2012-01-03 06:30,3,2289,2289,2289,2289,1
FXM12,2012-01-03 07:00,3,2289,2289,2287,2287,2
FXM12,2012-01-03 07:30,3,2288,2290,2288,2290,3
FXM12,2012-01-03 08:00,3,2290,2295,2290,2295,22
FXM12,2012-01-03 08:30,3,2301,2301,2301,2301,2
FXM12,2012-01-03 09:00,3,2309,2314,2309,2309,99
FXM12,2012-01-03 09:30,3,2309,2309,2308,2308,11
FXM12,2012-01-03 10:00,3,2308,2317,2308,2317,32
FXM12,2012-01-03 10:30,3,2317,2317,2315,2315,33
FXM12,2012-01-03 11:00,3,2315,2315,2315,2315,1
FXM12,2012-01-03 11:30,3,2315,2315,2306,2306,7
FXM12,2012-01-03 12:00,3,2306,2308,2306,2308,5
FXM12,2012-01-03 12:30,3,2311,2311,2311,2311,2
FXM12,2012-01-03 13:00,3,2311,2311,2311,2311,2
FXM12,2012-01-03 13:30,3,2312,2312,2312,2312,3
FXM12,2012-01-03 14:00,3,2312,2312,2312,2312,1
FXM12,2012-01-03 14:30,3,2313,2313,2313,2313,2
FXM12,2012-01-04 04:30,4,2293,2293,2293,2293,1
FXM12,2012-01-04 05:00,4,2293,2293,2284,2284,8
FXM12,2012-01-04 05:30,4,2284,2286,2284,2286,3
FXM12,2012-01-04 06:00,4,2285,2290,2285,2290,2
FXM12,2012-01-04 06:30,4,2286,2287,2285,2285,3
FXM12,2012-01-04 07:00,4,2285,2285,2285,2285,1
FXM12,2012-01-04 07:30,4,2282,2282,2282,2282,1
FXM12,2012-01-04 08:00,4,2281,2281,2281,2281,837
FXM12,2012-01-04 08:30,4,2282,2289,2282,2289,2
FXM12,2012-01-04 09:00,4,2289,2289,2280,2280,5
FXM12,2012-01-04 09:30,4,2269,2269,2269,2269,7
FXM12,2012-01-04 10:00,4,2269,2269,2269,2269,7
FXM12,2012-01-04 10:30,4,2278,2278,2277,2278,7
FXM12,2012-01-04 11:00,4,2278,2284,2278,2284,3
FXM12,2012-01-04 11:30,4,2280,2280,2280,2280,2
FXM12,2012-01-04 12:00,4,2280,2280,2280,2280,2
FXM12,2012-01-04 12:30,4,2280,2280,2280,2280,2
FXM12,2012-01-04 13:00,4,2284,2284,2284,2284,2
FXM12,2012-01-04 14:00,4,2284,2284,2284,2284,2
FXM12,2012-01-04 14:30,4,2284,2284,2284,2284,2
FXM12,2012-01-05 02:00,5,2281,2281,2273,2273,3
FXM12,2012-01-05 02:30,5,2264,2264,2253,2254,13
FXM12,2012-01-05 03:00,5,2255,2256,2254,2255,10
FXM12,2012-01-05 03:30,5,2257,2258,2257,2258,4
FXM12,2012-01-05 04:00,5,2250,2250,2250,2250,2
FXM12,2012-01-05 04:30,5,2250,2250,2246,2248,8
FXM12,2012-01-05 05:00,5,2248,2248,2244,2244,5
FXM12,2012-01-05 05:30,5,2244,2247,2242,2247,5
FXM12,2012-01-05 06:00,5,2246,2246,2246,2246,1
FXM12,2012-01-05 06:30,5,2252,2252,2249,2249,7
FXM12,2012-01-05 07:00,5,2249,2258,2249,2258,6
FXM12,2012-01-05 07:30,5,2260,2260,2255,2255,8
FXM12,2012-01-05 08:00,5,2250,2250,2249,2249,3
FXM12,2012-01-05 08:30,5,2245,2245,2240,2243,10
FXM12,2012-01-05 09:00,5,2245,2245,2245,2245,1
FXM12,2012-01-05 09:30,5,2245,2245,2245,2245,1
FXM12,2012-01-05 10:00,5,2241,2244,2241,2243,4
FXM12,2012-01-05 11:00,5,2243,2243,2243,2243,3
FXM12,2012-01-05 11:30,5,2243,2243,2243,2243,3
FXM12,2012-01-05 12:00,5,2251,2251,2251,2251,1
FXM12,2012-01-05 12:30,5,2255,2257,2253,2253,8
FXM12,2012-01-05 13:00,5,2253,2253,2253,2253,2
FXM12,2012-01-05 13:30,5,2253,2253,2253,2253,3
FXM12,2012-01-05 14:00,5,2251,2251,2251,2251,2
FXM12,2012-01-05 14:30,5,2251,2253,2250,2251,6
FXM12,2012-01-06 02:00,6,2255,2255,2255,2255,6
FXM12,2012-01-06 03:30,6,2250,2250,2250,2250,2
FXM12,2012-01-06 04:30,6,2250,2250,2247,2247,2
FXM12,2012-01-06 05:30,6,2249,2249,2249,2249,2
FXM12,2012-01-06 06:00,6,2259,2259,2259,2259,1
FXM12,2012-01-06 06:30,6,2259,2259,2259,2259,1
FXM12,2012-01-06 07:00,6,2258,2258,2257,2257,5
FXM12,2012-01-06 07:30,6,2265,2265,2256,2257,9
FXM12,2012-01-06 08:00,6,2247,2251,2247,2251,3
FXM12,2012-01-06 08:30,6,2246,2246,2223,2223,10
FXM12,2012-01-06 09:00,6,2223,2223,2223,2223,3
FXM12,2012-01-06 09:30,6,2221,2221,2219,2219,3
FXM12,2012-01-06 10:00,6,2219,2219,2219,2219,3
FXM12,2012-01-06 10:30,6,2219,2219,2219,2219,1
FXM12,2012-01-06 11:00,6,2219,2219,2219,2219,2
FXM12,2012-01-06 11:30,6,2219,2219,2219,2219,2
FXM12,2012-01-06 12:00,6,2219,2219,2219,2219,3
FXM12,2012-01-06 12:30,6,2219,2219,2219,2219,2
FXM12,2012-01-06 13:00,6,2219,2219,2219,2219,1
FXM12,2012-01-06 14:00,6,2219,2219,2219,2219,3
FXM12,2012-01-06 14:30,6,2219,2219,2219,2219,1
FXM12,2012-01-09 01:00,9,2219,2219,2218,2218,4
FXM12,2012-01-09 02:00,9,2232,2232,2227,2227,9
FXM12,2012-01-09 02:30,9,2236,2236,2236,2236,2
FXM12,2012-01-09 03:00,9,2236,2236,2236,2236,2
FXM12,2012-01-09 03:30,9,2230,2230,2230,2230,1
FXM12,2012-01-09 04:00,9,2230,2230,2230,2230,1
FXM12,2012-01-09 04:30,9,2227,2227,2227,2227,1
FXM12,2012-01-09 05:00,9,2219,2219,2219,2219,1
FXM12,2012-01-09 05:30,9,2215,2215,2215,2215,1
FXM12,2012-01-09 06:00,9,2215,2215,2215,2215,1
FXM12,2012-01-09 06:30,9,2231,2231,2231,2231,2
FXM12,2012-01-09 07:30,9,2231,2231,2231,2231,1
FXM12,2012-01-09 08:00,9,2236,2236,2236,2236,30
FXM12,2012-01-09 09:00,9,2214,2214,2214,2214,1
FXM12,2012-01-09 09:30,9,2219,2219,2219,2219,1
FXM12,2012-01-09 10:00,9,2219,2219,2219,2219,3
FXM12,2012-01-09 10:30,9,2219,2219,2219,2219,1
FXM12,2012-01-09 11:00,9,2219,2219,2219,2219,3
FXM12,2012-01-09 11:30,9,2219,2219,2212,2212,2
FXM12,2012-01-09 12:00,9,2212,2212,2212,2212,2
FXM12,2012-01-09 12:30,9,2212,2212,2212,2212,1
FXM12,2012-01-09 13:00,9,2212,2212,2212,2212,3
FXM12,2012-01-09 14:00,9,2215,2215,2215,2215,2
FXM12,2012-01-10 01:00,10,2235,2235,2235,2235,4
FXM12,2012-01-10 02:00,10,2240,2242,2239,2242,4
FXM12,2012-01-10 02:30,10,2238,2242,2238,2242,2
FXM12,2012-01-10 03:00,10,2239,2244,2238,2244,12
FXM12,2012-01-10 03:30,10,2254,2258,2254,2256,4
FXM12,2012-01-10 04:00,10,2258,2260,2258,2260,5
FXM12,2012-01-10 04:30,10,2260,2265,2260,2265,19
FXM12,2012-01-10 05:00,10,2265,2265,2265,2265,15
FXM12,2012-01-10 05:30,10,2267,2267,2267,2267,2
FXM12,2012-01-10 06:00,10,2269,2269,2267,2269,8
FXM12,2012-01-10 06:30,10,2272,2274,2272,2274,2
FXM12,2012-01-10 07:00,10,2278,2278,2278,2278,1
FXM12,2012-01-10 07:30,10,2278,2280,2278,2279,5
FXM12,2012-01-10 08:30,10,2273,2273,2268,2268,6
FXM12,2012-01-10 09:00,10,2268,2270,2267,2267,7
FXM12,2012-01-10 09:30,10,2265,2267,2265,2267,10
FXM12,2012-01-10 10:00,10,2267,2267,2267,2267,3
FXM12,2012-01-10 10:30,10,2274,2274,2274,2274,4
FXM12,2012-01-10 11:30,10,2274,2274,2274,2274,1
FXM12,2012-01-10 12:00,10,2274,2274,2274,2274,1
FXM12,2012-01-10 12:30,10,2274,2274,2274,2274,2
FXM12,2012-01-10 14:30,10,2272,2273,2272,2273,4
FXM12,2012-01-11 01:00,11,2329,2329,2268,2268,25
FXM12,2012-01-11 01:30,11,2266,2266,2266,2266,2
FXM12,2012-01-11 02:00,11,2271,2278,2270,2278,10
FXM12,2012-01-11 02:30,11,2270,2270,2267,2269,4
FXM12,2012-01-11 03:00,11,2275,2277,2275,2277,6
FXM12,2012-01-11 03:30,11,2279,2280,2279,2280,2
FXM12,2012-01-11 04:00,11,2284,2284,2284,2284,2
FXM12,2012-01-11 04:30,11,2278,2278,2274,2274,3
FXM12,2012-01-11 05:00,11,2273,2273,2268,2268,2
FXM12,2012-01-11 05:30,11,2258,2258,2257,2257,3
FXM12,2012-01-11 06:00,11,2256,2257,2256,2257,3
FXM12,2012-01-11 06:30,11,2257,2268,2257,2267,4
FXM12,2012-01-11 07:00,11,2266,2267,2260,2260,4
FXM12,2012-01-11 07:30,11,2260,2267,2260,2267,2
FXM12,2012-01-11 08:30,11,2267,2267,2258,2258,2
FXM12,2012-01-11 09:00,11,2258,2258,2258,2258,1
FXM12,2012-01-11 09:30,11,2258,2258,2258,2258,1
FXM12,2012-01-11 10:00,11,2258,2263,2258,2263,3
FXM12,2012-01-11 10:30,11,2263,2268,2263,2268,2
FXM12,2012-01-11 11:00,11,2268,2268,2268,2268,1
FXM12,2012-01-11 11:30,11,2268,2268,2268,2268,1
FXM12,2012-01-11 12:00,11,2268,2270,2268,2270,2
FXM12,2012-01-11 12:30,11,2273,2273,2273,2273,1
FXM12,2012-01-11 13:00,11,2273,2273,2273,2273,2
FXM12,2012-01-11 13:30,11,2273,2273,2273,2273,1
FXM12,2012-01-11 14:00,11,2270,2274,2270,2274,9
FXM12,2012-01-11 14:30,11,2275,2275,2275,2275,1
FXM12,2012-01-12 01:00,12,2275,2275,2273,2273,3
FXM12,2012-01-12 02:00,12,2276,2276,2276,2276,1
FXM12,2012-01-12 02:30,12,2278,2279,2276,2279,4
FXM12,2012-01-12 03:00,12,2279,2279,2279,2279,1
FXM12,2012-01-12 03:30,12,2279,2296,2279,2296,15
FXM12,2012-01-12 04:00,12,2292,2300,2292,2296,4
FXM12,2012-01-12 04:30,12,2303,2303,2303,2303,1
FXM12,2012-01-12 05:00,12,2300,2306,2300,2305,18
FXM12,2012-01-12 05:30,12,2300,2300,2300,2300,2
FXM12,2012-01-12 06:00,12,2300,2300,2300,2300,2
FXM12,2012-01-12 06:30,12,2307,2307,2303,2303,3
FXM12,2012-01-12 07:00,12,2303,2303,2298,2298,5
FXM12,2012-01-12 07:30,12,2295,2295,2289,2289,10
FXM12,2012-01-12 08:00,12,2290,2290,2290,2290,2
FXM12,2012-01-12 08:30,12,2290,2290,2289,2289,4
FXM12,2012-01-12 09:00,12,2279,2279,2269,2270,4
FXM12,2012-01-12 09:30,12,2270,2270,2270,2270,1
FXM12,2012-01-12 10:00,12,2269,2272,2269,2272,2
FXM12,2012-01-12 10:30,12,2272,2274,2271,2274,11
FXM12,2012-01-12 11:00,12,2274,2274,2274,2274,4
FXM12,2012-01-12 11:30,12,2274,2274,2274,2274,2
FXM12,2012-01-12 12:00,12,2280,2280,2280,2280,6
FXM12,2012-01-12 12:30,12,2280,2280,2280,2280,2
FXM12,2012-01-12 13:00,12,2280,2280,2280,2280,4
FXM12,2012-01-12 13:30,12,2280,2281,2280,2281,4
FXM12,2012-01-12 14:00,12,2281,2281,2281,2281,2
FXM12,2012-01-12 14:30,12,2278,2281,2278,2281,2
FXM12,2012-01-13 01:30,13,2292,2292,2292,2292,2
FXM12,2012-01-13 02:00,13,2294,2294,2290,2290,2
FXM12,2012-01-13 02:30,13,2290,2290,2290,2290,2
FXM12,2012-01-13 03:00,13,2287,2287,2285,2285,5
FXM12,2012-01-13 03:30,13,2287,2287,2287,2287,1
FXM12,2012-01-13 04:00,13,2290,2298,2279,2279,6
FXM12,2012-01-13 04:30,13,2285,2286,2285,2286,2
FXM12,2012-01-13 06:00,13,2286,2286,2286,2286,1
FXM12,2012-01-13 07:30,13,2278,2278,2276,2276,2
FXM12,2012-01-13 08:00,13,2275,2276,2260,2260,13
FXM12,2012-01-13 08:30,13,2260,2260,2257,2257,2
FXM12,2012-01-13 09:00,13,2257,2257,2235,2243,22
FXM12,2012-01-13 09:30,13,2244,2255,2241,2255,6
FXM12,2012-01-13 10:00,13,2258,2260,2258,2260,3
FXM12,2012-01-13 10:30,13,2258,2264,2258,2259,7
FXM12,2012-01-13 11:00,13,2262,2262,2262,2262,2
FXM12,2012-01-13 11:30,13,2250,2252,2250,2252,6
FXM12,2012-01-13 12:00,13,2252,2252,2248,2248,5
FXM12,2012-01-13 12:30,13,2248,2252,2248,2252,8
FXM12,2012-01-13 13:00,13,2252,2252,2252,2252,1
FXM12,2012-01-13 13:30,13,2252,2252,2252,2252,2
FXM12,2012-01-13 14:00,13,2252,2252,2252,2252,1
FXM12,2012-01-13 14:30,13,2252,2252,2252,2252,1
FXM12,2012-01-16 01:00,16,2249,2253,2249,2253,18
FXM12,2012-01-16 01:30,16,2253,2253,2249,2249,13
FXM12,2012-01-16 02:00,16,2243,2262,2243,2262,8
FXM12,2012-01-16 02:30,16,2262,2270,2258,2269,19
FXM12,2012-01-16 03:00,16,2268,2271,2264,2264,3
FXM12,2012-01-16 03:30,16,2262,2262,2262,2262,6
FXM12,2012-01-16 04:00,16,2261,2261,2261,2261,1
FXM12,2012-01-16 04:30,16,2261,2267,2261,2267,2
FXM12,2012-01-16 05:00,16,2265,2265,2265,2265,2
FXM12,2012-01-16 05:30,16,2268,2271,2268,2271,10
FXM12,2012-01-16 06:30,16,2271,2271,2271,2271,1
FXM12,2012-01-16 08:00,16,2266,2266,2266,2266,1
FXM12,2012-01-16 08:30,16,2276,2278,2276,2278,3
FXM12,2012-01-16 09:30,16,2283,2284,2283,2284,7
FXM12,2012-01-16 10:00,16,2290,2290,2290,2290,1
FXM12,2012-01-16 10:30,16,2290,2290,2290,2290,1
FXM12,2012-01-16 11:30,16,2291,2292,2291,2292,7
FXM12,2012-01-16 12:30,16,2290,2290,2290,2290,1
FXM12,2012-01-16 13:30,16,2289,2289,2289,2289,1
FXM12,2012-01-16 14:30,16,2289,2289,2286,2287,4
FXM12,2012-01-17 01:00,17,2300,2319,2300,2318,29
FXM12,2012-01-17 01:30,17,2318,2321,2318,2321,3
FXM12,2012-01-17 02:00,17,2317,2317,2310,2314,5
FXM12,2012-01-17 02:30,17,2314,2320,2312,2320,6
FXM12,2012-01-17 03:00,17,2320,2328,2320,2328,5
FXM12,2012-01-17 03:30,17,2330,2331,2330,2331,5
FXM12,2012-01-17 04:00,17,2338,2339,2338,2339,2
FXM12,2012-01-17 04:30,17,2333,2333,2325,2325,2
FXM12,2012-01-17 05:00,17,2324,2328,2324,2328,4
FXM12,2012-01-17 05:30,17,2328,2328,2321,2321,2
FXM12,2012-01-17 06:00,17,2319,2326,2319,2325,7
FXM12,2012-01-17 06:30,17,2325,2327,2325,2327,2
FXM12,2012-01-17 07:00,17,2326,2327,2326,2327,51
FXM12,2012-01-17 07:30,17,2327,2327,2310,2310,53
FXM12,2012-01-17 08:00,17,2310,2315,2307,2307,5
FXM12,2012-01-17 08:30,17,2311,2315,2311,2315,3
FXM12,2012-01-17 09:00,17,2304,2316,2304,2316,56
FXM12,2012-01-17 09:30,17,2316,2316,2316,2316,1
FXM12,2012-01-17 10:30,17,2316,2326,2316,2326,13
FXM12,2012-01-17 11:30,17,2326,2326,2318,2318,4
FXM12,2012-01-17 12:00,17,2318,2318,2318,2318,1
FXM12,2012-01-17 12:30,17,2318,2318,2318,2318,1
FXM12,2012-01-17 13:00,17,2318,2318,2318,2318,1
FXM12,2012-01-17 13:30,17,2318,2318,2312,2314,5
FXM12,2012-01-17 14:00,17,2315,2315,2309,2309,7
FXM12,2012-01-17 14:30,17,2309,2309,2309,2309,1
FXM12,2012-01-18 01:00,18,2322,2323,2322,2323,3
FXM12,2012-01-18 01:30,18,2324,2326,2324,2326,5
FXM12,2012-01-18 02:00,18,2317,2317,2310,2310,7
FXM12,2012-01-18 03:00,18,2315,2316,2315,2316,2
FXM12,2012-01-18 03:30,18,2313,2325,2313,2324,5
FXM12,2012-01-18 04:00,18,2318,2351,2318,2341,166
FXM12,2012-01-18 04:30,18,2339,2339,2336,2336,3
FXM12,2012-01-18 05:00,18,2336,2336,2330,2331,4
FXM12,2012-01-18 05:30,18,2334,2336,2333,2336,6
FXM12,2012-01-18 06:00,18,2330,2330,2324,2324,3
FXM12,2012-01-18 06:30,18,2324,2324,2324,2324,2
FXM12,2012-01-18 07:00,18,2324,2324,2324,2324,1
FXM12,2012-01-18 07:30,18,2324,2324,2311,2311,13
FXM12,2012-01-18 08:00,18,2311,2311,2309,2311,7
FXM12,2012-01-18 08:30,18,2314,2320,2312,2320,4
FXM12,2012-01-18 09:00,18,2325,2325,2325,2325,1
FXM12,2012-01-18 09:30,18,2315,2315,2315,2315,1
FXM12,2012-01-18 10:00,18,2315,2315,2314,2314,2
FXM12,2012-01-18 10:30,18,2315,2317,2315,2316,5
FXM12,2012-01-18 11:00,18,2319,2321,2319,2321,6
FXM12,2012-01-18 11:30,18,2321,2321,2321,2321,2
FXM12,2012-01-18 12:00,18,2321,2321,2321,2321,2
FXM12,2012-01-18 12:30,18,2327,2327,2326,2326,2
FXM12,2012-01-18 13:00,18,2326,2326,2326,2326,1
FXM12,2012-01-18 13:30,18,2324,2324,2324,2324,1
FXM12,2012-01-18 14:00,18,2328,2330,2328,2330,3
FXM12,2012-01-18 14:30,18,2330,2330,2330,2330,1
FXM12,2012-01-19 01:00,19,2332,2335,2332,2333,5
FXM12,2012-01-19 01:30,19,2330,2332,2327,2332,4
FXM12,2012-01-19 02:00,19,2333,2333,2327,2327,3
FXM12,2012-01-19 02:30,19,2326,2326,2325,2325,2
FXM12,2012-01-19 03:00,19,2325,2325,2325,2325,1
FXM12,2012-01-19 03:30,19,2330,2330,2330,2330,1
FXM12,2012-01-19 04:00,19,2321,2321,2321,2321,51
FXM12,2012-01-19 04:30,19,2328,2332,2328,2332,4
FXM12,2012-01-19 05:00,19,2335,2335,2335,2335,1
FXM12,2012-01-19 05:30,19,2335,2335,2335,2335,2
FXM12,2012-01-19 06:00,19,2340,2345,2339,2345,4
FXM12,2012-01-19 06:30,19,2348,2355,2348,2355,8
FXM12,2012-01-19 07:00,19,2350,2357,2350,2357,3
FXM12,2012-01-19 07:30,19,2354,2358,2354,2358,2
FXM12,2012-01-19 08:00,19,2358,2358,2358,2358,1
FXM12,2012-01-19 08:30,19,2358,2358,2350,2350,2
FXM12,2012-01-19 09:00,19,2342,2343,2342,2343,2
FXM12,2012-01-19 09:30,19,2343,2354,2343,2354,4
FXM12,2012-01-19 10:00,19,2354,2354,2354,2354,1
FXM12,2012-01-19 10:30,19,2362,2362,2359,2361,4
FXM12,2012-01-19 11:00,19,2365,2365,2365,2365,1
FXM12,2012-01-19 11:30,19,2365,2365,2365,2365,1
FXM12,2012-01-19 12:00,19,2363,2363,2363,2363,1
FXM12,2012-01-19 12:30,19,2363,2363,2360,2360,4
FXM12,2012-01-19 13:30,19,2360,2360,2360,2360,3
FXM12,2012-01-19 14:00,19,2360,2361,2360,2361,2
FXM12,2012-01-19 14:30,19,2362,2363,2362,2363,3
FXM12,2012-01-19 19:30,20,2363,2363,2363,2363,2
FXM12,2012-01-20 01:00,20,2363,2363,2363,2363,1
FXM12,2012-01-20 01:30,20,2367,2367,2364,2365,19
FXM12,2012-01-20 02:00,20,2362,2363,2356,2356,24
FXM12,2012-01-20 02:30,20,2355,2355,2351,2351,9
FXM12,2012-01-20 03:00,20,2358,2359,2358,2359,2
FXM12,2012-01-20 03:30,20,2359,2359,2350,2351,3
FXM12,2012-01-20 04:00,20,2358,2358,2358,2358,1
FXM12,2012-01-20 04:30,20,2360,2360,2359,2359,4
FXM12,2012-01-20 05:00,20,2348,2350,2347,2349,7
FXM12,2012-01-20 05:30,20,2350,2350,2347,2347,5
FXM12,2012-01-20 06:00,20,2353,2354,2348,2352,8
FXM12,2012-01-20 06:30,20,2352,2352,2350,2350,3
FXM12,2012-01-20 07:00,20,2352,2352,2349,2350,5
FXM12,2012-01-20 07:30,20,2351,2352,2351,2352,7
FXM12,2012-01-20 08:00,20,2356,2356,2356,2356,1
FXM12,2012-01-20 08:30,20,2358,2361,2358,2361,3
FXM12,2012-01-20 09:00,20,2361,2361,2359,2359,4
FXM12,2012-01-20 09:30,20,2358,2358,2358,2358,1
FXM12,2012-01-20 10:00,20,2356,2356,2356,2356,2
FXM12,2012-01-20 10:30,20,2356,2356,2356,2356,1
FXM12,2012-01-20 11:00,20,2356,2356,2356,2356,2
FXM12,2012-01-20 11:30,20,2356,2356,2356,2356,1
FXM12,2012-01-20 12:00,20,2356,2356,2356,2356,2
FXM12,2012-01-20 12:30,20,2356,2356,2356,2356,2
FXM12,2012-01-20 13:30,20,2356,2356,2356,2356,3
FXM12,2012-01-20 14:00,20,2360,2360,2360,2360,1
FXM12,2012-01-20 14:30,20,2360,2367,2360,2367,6
FXM12,2012-01-20 16:30,20,2367,2367,2367,2367,2
FXM12,2012-01-23 01:30,23,2351,2351,2351,2351,2
FXM12,2012-01-23 02:00,23,2356,2365,2356,2365,5
FXM12,2012-01-23 02:30,23,2366,2367,2359,2359,14
FXM12,2012-01-23 03:00,23,2351,2351,2345,2345,3
FXM12,2012-01-23 04:00,23,2355,2355,2351,2353,3
FXM12,2012-01-23 04:30,23,2364,2371,2364,2371,9
FXM12,2012-01-23 05:00,23,2369,2376,2369,2375,60
FXM12,2012-01-23 05:30,23,2375,2375,2374,2374,2
FXM12,2012-01-23 06:00,23,2370,2370,2370,2370,8
FXM12,2012-01-23 06:30,23,2371,2371,2368,2369,4
FXM12,2012-01-23 07:30,23,2369,2369,2369,2369,2
FXM12,2012-01-23 08:00,23,2370,2370,2370,2370,1
FXM12,2012-01-23 08:30,23,2368,2374,2368,2374,4
FXM12,2012-01-23 09:00,23,2380,2380,2376,2376,3
FXM12,2012-01-23 09:30,23,2372,2374,2372,2372,4
FXM12,2012-01-23 10:00,23,2373,2373,2366,2366,6
FXM12,2012-01-23 10:30,23,2366,2366,2359,2359,8
FXM12,2012-01-23 11:00,23,2359,2359,2355,2355,7
FXM12,2012-01-23 11:30,23,2360,2360,2358,2358,4
FXM12,2012-01-23 12:00,23,2358,2358,2358,2358,2
FXM12,2012-01-23 14:30,23,2367,2367,2367,2367,4
FXM12,2012-01-24 01:30,24,2353,2353,2353,2353,2
FXM12,2012-01-24 02:00,24,2353,2353,2344,2347,6
FXM12,2012-01-24 02:30,24,2356,2356,2349,2349,67
FXM12,2012-01-24 03:00,24,2349,2349,2349,2349,1
FXM12,2012-01-24 03:30,24,2350,2350,2350,2350,2
FXM12,2012-01-24 04:30,24,2348,2348,2348,2348,1
FXM12,2012-01-24 05:00,24,2348,2348,2340,2340,2
FXM12,2012-01-24 05:30,24,2338,2339,2338,2338,4
FXM12,2012-01-24 06:00,24,2338,2338,2338,2338,1
FXM12,2012-01-24 07:00,24,2346,2346,2346,2346,1
FXM12,2012-01-24 07:30,24,2343,2343,2343,2343,2
FXM12,2012-01-24 08:30,24,2341,2341,2341,2341,2
FXM12,2012-01-24 09:00,24,2341,2344,2341,2344,3
FXM12,2012-01-24 09:30,24,2344,2349,2344,2349,4
FXM12,2012-01-24 10:00,24,2356,2358,2356,2358,2
FXM12,2012-01-24 10:30,24,2360,2360,2360,2360,6
FXM12,2012-01-24 11:00,24,2357,2357,2357,2357,2
FXM12,2012-01-24 11:30,24,2357,2357,2357,2357,2
FXM12,2012-01-24 12:00,24,2357,2357,2357,2357,2
FXM12,2012-01-24 12:30,24,2357,2357,2357,2357,5
FXM12,2012-01-24 13:00,24,2362,2362,2362,2362,1
FXM12,2012-01-24 13:30,24,2362,2362,2362,2362,1
FXM12,2012-01-24 14:30,24,2362,2362,2361,2361,2
FXM12,2012-01-25 01:00,25,2371,2372,2371,2372,4
FXM12,2012-01-25 01:30,25,2372,2372,2371,2371,4
FXM12,2012-01-25 02:00,25,2370,2370,2365,2365,6
FXM12,2012-01-25 02:30,25,2364,2364,2364,2364,1
FXM12,2012-01-25 03:00,25,2359,2360,2350,2350,4
FXM12,2012-01-25 03:30,25,2351,2351,2345,2345,3
FXM12,2012-01-25 04:00,25,2345,2345,2345,2345,251
FXM12,2012-01-25 04:30,25,2340,2340,2340,2340,3
FXM12,2012-01-25 05:00,25,2336,2336,2334,2335,4
FXM12,2012-01-25 05:30,25,2336,2336,2336,2336,1
FXM12,2012-01-25 06:00,25,2336,2336,2336,2336,1
FXM12,2012-01-25 06:30,25,2336,2343,2336,2343,2
FXM12,2012-01-25 07:00,25,2346,2346,2346,2346,1
FXM12,2012-01-25 07:30,25,2345,2345,2343,2343,2
FXM12,2012-01-25 08:00,25,2343,2343,2340,2340,4
FXM12,2012-01-25 08:30,25,2340,2340,2340,2340,3
FXM12,2012-01-25 09:00,25,2347,2347,2347,2347,1
FXM12,2012-01-25 09:30,25,2346,2346,2346,2346,3
FXM12,2012-01-25 10:00,25,2346,2346,2346,2346,1
FXM12,2012-01-25 11:00,25,2346,2346,2346,2346,1
FXM12,2012-01-25 11:30,25,2346,2346,2346,2346,1
FXM12,2012-01-25 12:00,25,2346,2363,2346,2363,10
FXM12,2012-01-25 12:30,25,2363,2369,2363,2368,5
FXM12,2012-01-25 13:00,25,2368,2368,2364,2364,5
FXM12,2012-01-25 13:30,25,2364,2371,2364,2371,6
FXM12,2012-01-25 14:00,25,2372,2372,2372,2372,2
FXM12,2012-01-25 14:30,25,2375,2377,2375,2375,10
FXM12,2012-01-26 01:00,26,2369,2369,2368,2368,3
FXM12,2012-01-26 02:00,26,2367,2367,2367,2367,1
FXM12,2012-01-26 02:30,26,2371,2371,2360,2360,11
FXM12,2012-01-26 03:00,26,2362,2365,2362,2365,7
FXM12,2012-01-26 03:30,26,2370,2375,2370,2375,6
FXM12,2012-01-26 04:00,26,2384,2385,2384,2385,2
FXM12,2012-01-26 04:30,26,2385,2385,2385,2385,2
FXM12,2012-01-26 05:00,26,2382,2383,2382,2383,3
FXM12,2012-01-26 05:30,26,2377,2377,2377,2377,1
FXM12,2012-01-26 06:30,26,2383,2386,2383,2386,3
FXM12,2012-01-26 07:00,26,2389,2389,2389,2389,5
FXM12,2012-01-26 07:30,26,2390,2397,2390,2397,7
FXM12,2012-01-26 08:00,26,2395,2396,2391,2396,13
FXM12,2012-01-26 08:30,26,2389,2398,2389,2398,2
FXM12,2012-01-26 09:00,26,2398,2398,2398,2398,3
FXM12,2012-01-26 09:30,26,2398,2398,2385,2385,2
FXM12,2012-01-26 10:00,26,2389,2392,2389,2392,4
FXM12,2012-01-26 10:30,26,2392,2392,2392,2392,2
FXM12,2012-01-26 11:00,26,2391,2391,2391,2391,1
FXM12,2012-01-26 11:30,26,2392,2392,2391,2391,2
FXM12,2012-01-26 12:00,26,2394,2394,2394,2394,3
FXM12,2012-01-26 12:30,26,2394,2394,2394,2394,2
FXM12,2012-01-26 13:00,26,2387,2387,2383,2383,4
FXM12,2012-01-26 13:30,26,2383,2383,2383,2383,2
FXM12,2012-01-26 14:00,26,2383,2383,2381,2381,4
FXM12,2012-01-26 14:30,26,2381,2381,2381,2381,1
FXM12,2012-01-27 01:00,27,2379,2382,2379,2379,4
FXM12,2012-01-27 01:30,27,2375,2376,2375,2376,3
FXM12,2012-01-27 02:00,27,2375,2385,2374,2385,20
FXM12,2012-01-27 02:30,27,2381,2383,2378,2378,7
FXM12,2012-01-27 03:00,27,2378,2388,2378,2382,21
FXM12,2012-01-27 03:30,27,2386,2390,2386,2390,5
FXM12,2012-01-27 04:00,27,2393,2394,2393,2394,2
FXM12,2012-01-27 04:30,27,2398,2398,2398,2398,1
FXM12,2012-01-27 05:00,27,2400,2400,2394,2394,8
FXM12,2012-01-27 05:30,27,2392,2392,2389,2389,3
FXM12,2012-01-27 06:00,27,2386,2386,2384,2385,3
FXM12,2012-01-27 06:30,27,2380,2386,2380,2386,3
FXM12,2012-01-27 07:00,27,2386,2386,2386,2386,1
FXM12,2012-01-27 07:30,27,2374,2374,2364,2364,7
FXM12,2012-01-27 08:00,27,2371,2371,2369,2369,3
FXM12,2012-01-27 08:30,27,2372,2375,2372,2374,5
FXM12,2012-01-27 09:00,27,2374,2374,2374,2374,1
FXM12,2012-01-27 10:00,27,2374,2374,2374,2374,1
FXM12,2012-01-27 10:30,27,2374,2374,2370,2370,2
FXM12,2012-01-27 11:30,27,2370,2370,2370,2370,1
FXM12,2012-01-27 12:00,27,2366,2366,2366,2366,2
FXM12,2012-01-27 12:30,27,2366,2366,2366,2366,1
FXM12,2012-01-27 13:00,27,2366,2366,2366,2366,1
FXM12,2012-01-27 14:00,27,2366,2372,2366,2372,3
FXM12,2012-01-27 14:30,27,2373,2373,2373,2373,2
FXM12,2012-01-30 01:00,30,2353,2353,2353,2353,4
FXM12,2012-01-30 01:30,30,2354,2354,2351,2351,3
FXM12,2012-01-30 02:00,30,2351,2356,2348,2356,7
FXM12,2012-01-30 02:30,30,2352,2352,2344,2344,7
FXM12,2012-01-30 03:00,30,2343,2343,2340,2340,6
FXM12,2012-01-30 03:30,30,2340,2342,2340,2342,2
FXM12,2012-01-30 04:00,30,2345,2351,2345,2351,6
FXM12,2012-01-30 05:00,30,2347,2347,2347,2347,1
FXM12,2012-01-30 05:30,30,2347,2347,2347,2347,1
FXM12,2012-01-30 06:00,30,2348,2348,2348,2348,1
FXM12,2012-01-30 06:30,30,2340,2343,2340,2340,4
FXM12,2012-01-30 07:00,30,2343,2346,2343,2346,3
FXM12,2012-01-30 07:30,30,2340,2340,2337,2337,3
FXM12,2012-01-30 08:00,30,2337,2337,2337,2337,1
FXM12,2012-01-30 08:30,30,2334,2340,2332,2340,53
FXM12,2012-01-30 09:00,30,2339,2339,2339,2339,50
FXM12,2012-01-30 09:30,30,2339,2342,2339,2342,51
FXM12,2012-01-30 10:00,30,2343,2343,2343,2343,2
FXM12,2012-01-30 10:30,30,2343,2343,2334,2334,2
FXM12,2012-01-30 11:30,30,2334,2334,2334,2334,1
FXM12,2012-01-30 12:00,30,2334,2334,2334,2334,1
FXM12,2012-01-30 12:30,30,2334,2334,2334,2334,1
FXM12,2012-01-30 13:00,30,2334,2346,2334,2346,4
FXM12,2012-01-30 13:30,30,2347,2347,2347,2347,3
FXM12,2012-01-30 14:30,30,2344,2344,2342,2343,12
FXM12,2012-01-31 01:00,31,2353,2361,2353,2361,5
FXM12,2012-01-31 01:30,31,2357,2357,2357,2357,1
FXM12,2012-01-31 02:00,31,2353,2353,2349,2349,7
FXM12,2012-01-31 02:30,31,2349,2354,2349,2354,2
FXM12,2012-01-31 03:00,31,2361,2363,2361,2363,4
FXM12,2012-01-31 03:30,31,2358,2358,2358,2358,2
FXM12,2012-01-31 04:00,31,2361,2361,2361,2361,1
FXM12,2012-01-31 04:30,31,2362,2362,2362,2362,2
FXM12,2012-01-31 05:00,31,2360,2363,2360,2363,3
FXM12,2012-01-31 05:30,31,2360,2363,2360,2363,2
FXM12,2012-01-31 06:00,31,2360,2360,2360,2360,2
FXM12,2012-01-31 06:30,31,2365,2365,2365,2365,1
FXM12,2012-01-31 08:00,31,2370,2370,2370,2370,1
FXM12,2012-01-31 08:30,31,2368,2368,2368,2368,1
FXM12,2012-01-31 09:00,31,2355,2357,2348,2355,63
FXM12,2012-01-31 09:30,31,2355,2355,2345,2345,5
FXM12,2012-01-31 10:00,31,2346,2348,2346,2348,2
FXM12,2012-01-31 10:30,31,2348,2348,2348,2348,1
FXM12,2012-01-31 11:00,31,2348,2355,2348,2355,3
FXM12,2012-01-31 11:30,31,2355,2355,2355,2355,1
FXM12,2012-01-31 12:00,31,2355,2355,2355,2355,1
FXM12,2012-01-31 12:30,31,2355,2355,2355,2355,1
FXM12,2012-01-31 13:00,31,2359,2359,2359,2359,1
FXM12,2012-01-31 14:00,31,2359,2360,2359,2360,5
FXM12,2012-01-31 14:30,31,2360,2360,2360,2360,2
FXM12,2012-02-01 02:00,1,2360,2366,2360,2366,6
FXM12,2012-02-01 02:30,1,2372,2385,2372,2383,11
FXM12,2012-02-01 03:30,1,2386,2390,2386,2390,2
FXM12,2012-02-01 04:00,1,2390,2390,2390,2390,1
FXM12,2012-02-01 05:00,1,2390,2390,2390,2390,1
FXM12,2012-02-01 05:30,1,2389,2389,2389,2389,2
FXM12,2012-02-01 06:00,1,2390,2390,2390,2390,2
FXM12,2012-02-01 06:30,1,2396,2396,2393,2393,72
FXM12,2012-02-01 07:00,1,2389,2389,2389,2389,189
FXM12,2012-02-01 07:30,1,2389,2389,2389,2389,47
FXM12,2012-02-01 08:00,1,2389,2391,2389,2391,51
FXM12,2012-02-01 08:30,1,2395,2395,2394,2394,4
FXM12,2012-02-01 09:00,1,2395,2406,2395,2406,9
FXM12,2012-02-01 10:00,1,2407,2407,2398,2399,3
FXM12,2012-02-01 10:30,1,2399,2402,2399,2401,6
FXM12,2012-02-01 11:00,1,2401,2401,2401,2401,1
FXM12,2012-02-01 11:30,1,2405,2405,2405,2405,3
FXM12,2012-02-01 12:00,1,2405,2410,2405,2408,4
FXM12,2012-02-01 13:00,1,2408,2408,2406,2406,3
FXM12,2012-02-01 13:30,1,2405,2405,2405,2405,1
FXM12,2012-02-01 14:00,1,2408,2408,2408,2408,2
FXM12,2012-02-01 14:30,1,2403,2405,2399,2399,5
FXM12,2012-02-02 01:00,2,2414,2415,2412,2415,10
FXM12,2012-02-02 01:30,2,2416,2417,2416,2417,2
FXM12,2012-02-02 02:00,2,2421,2421,2406,2408,7
FXM12,2012-02-02 02:30,2,2405,2405,2400,2400,4
FXM12,2012-02-02 03:00,2,2395,2395,2395,2395,2
FXM12,2012-02-02 03:30,2,2401,2401,2400,2400,17
FXM12,2012-02-02 04:00,2,2397,2397,2397,2397,1
FXM12,2012-02-02 04:30,2,2405,2405,2400,2404,8
FXM12,2012-02-02 05:00,2,2401,2401,2401,2401,1
FXM12,2012-02-02 05:30,2,2401,2401,2401,2401,1
FXM12,2012-02-02 06:00,2,2400,2400,2395,2395,2
FXM12,2012-02-02 06:30,2,2398,2399,2398,2399,3
FXM12,2012-02-02 07:00,2,2399,2399,2399,2399,1
FXM12,2012-02-02 07:30,2,2402,2405,2402,2405,4
FXM12,2012-02-02 08:30,2,2408,2408,2405,2405,4
FXM12,2012-02-02 09:00,2,2410,2411,2410,2410,6
FXM12,2012-02-02 09:30,2,2411,2415,2411,2415,3
FXM12,2012-02-02 10:00,2,2414,2414,2410,2410,9
FXM12,2012-02-02 10:30,2,2410,2410,2407,2407,6
FXM12,2012-02-02 11:00,2,2407,2407,2407,2407,1
FXM12,2012-02-02 11:30,2,2405,2405,2405,2405,1
FXM12,2012-02-02 12:00,2,2405,2405,2405,2405,2
FXM12,2012-02-02 12:30,2,2405,2405,2405,2405,1
FXM12,2012-02-02 13:00,2,2410,2410,2410,2410,1
FXM12,2012-02-02 13:30,2,2410,2410,2410,2410,2
FXM12,2012-02-02 14:00,2,2410,2410,2410,2410,2
FXM12,2012-02-02 14:30,2,2411,2413,2411,2413,5
FXM12,2012-02-03 00:30,3,2413,2413,2413,2413,1
FXM12,2012-02-03 01:00,3,2411,2411,2406,2406,8
FXM12,2012-02-03 01:30,3,2406,2406,2406,2406,1
FXM12,2012-02-03 02:00,3,2403,2408,2403,2403,9
FXM12,2012-02-03 02:30,3,2403,2403,2403,2403,2
FXM12,2012-02-03 03:00,3,2408,2409,2406,2406,9
FXM12,2012-02-03 03:30,3,2406,2413,2406,2413,11
FXM12,2012-02-03 04:00,3,2413,2420,2413,2420,4
FXM12,2012-02-03 04:30,3,2420,2420,2420,2420,8
FXM12,2012-02-03 05:00,3,2421,2422,2419,2419,5
FXM12,2012-02-03 05:30,3,2417,2417,2414,2415,6
FXM12,2012-02-03 06:00,3,2413,2417,2413,2417,2
FXM12,2012-02-03 06:30,3,2416,2416,2408,2408,10
FXM12,2012-02-03 07:00,3,2408,2408,2406,2406,4
FXM12,2012-02-03 07:30,3,2418,2433,2418,2429,12
FXM12,2012-02-03 08:00,3,2432,2434,2427,2432,14
FXM12,2012-02-03 08:30,3,2428,2428,2428,2428,2
FXM12,2012-02-03 09:00,3,2437,2438,2437,2438,9
FXM12,2012-02-03 09:30,3,2438,2442,2438,2442,4
FXM12,2012-02-03 10:00,3,2442,2445,2442,2445,7
FXM12,2012-02-03 10:30,3,2446,2448,2442,2442,10
FXM12,2012-02-03 11:00,3,2442,2442,2442,2442,1
FXM12,2012-02-03 11:30,3,2442,2450,2442,2449,4
FXM12,2012-02-03 12:00,3,2449,2449,2449,2449,4
FXM12,2012-02-03 12:30,3,2449,2449,2449,2449,6
FXM12,2012-02-03 13:00,3,2449,2449,2449,2449,2
FXM12,2012-02-03 13:30,3,2449,2449,2449,2449,4
FXM12,2012-02-03 14:00,3,2449,2449,2449,2449,6
FXM12,2012-02-03 14:30,3,2452,2454,2451,2454,6
FXM12,2012-02-06 01:00,6,2435,2435,2431,2431,29
FXM12,2012-02-06 01:30,6,2438,2438,2438,2438,1
FXM12,2012-02-06 02:00,6,2435,2439,2433,2439,4
FXM12,2012-02-06 02:30,6,2431,2431,2426,2426,10
FXM12,2012-02-06 03:00,6,2425,2425,2420,2422,8
FXM12,2012-02-06 03:30,6,2426,2427,2424,2424,5
FXM12,2012-02-06 04:00,6,2421,2421,2421,2421,1
FXM12,2012-02-06 04:30,6,2427,2429,2427,2429,2
FXM12,2012-02-06 06:00,6,2432,2437,2432,2436,7
FXM12,2012-02-06 06:30,6,2432,2432,2432,2432,1
FXM12,2012-02-06 07:00,6,2433,2433,2433,2433,1
FXM12,2012-02-06 07:30,6,2432,2432,2425,2425,4
FXM12,2012-02-06 08:00,6,2424,2429,2424,2429,3
FXM12,2012-02-06 08:30,6,2429,2441,2429,2439,12
FXM12,2012-02-06 09:00,6,2439,2439,2439,2439,2
FXM12,2012-02-06 09:30,6,2436,2436,2435,2435,4
FXM12,2012-02-06 10:00,6,2443,2443,2443,2443,2
FXM12,2012-02-06 10:30,6,2443,2443,2443,2443,1
FXM12,2012-02-06 11:00,6,2443,2443,2443,2443,2
FXM12,2012-02-06 11:30,6,2440,2440,2440,2440,92
FXM12,2012-02-06 12:00,6,2440,2440,2440,2440,96
FXM12,2012-02-06 12:30,6,2440,2440,2440,2440,96
FXM12,2012-02-06 13:00,6,2435,2435,2435,2435,4
FXM12,2012-02-06 13:30,6,2435,2435,2435,2435,2
FXM12,2012-02-06 14:30,6,2435,2440,2435,2440,6
FXM12,2012-02-07 01:00,7,2432,2436,2432,2436,6
FXM12,2012-02-07 01:30,7,2441,2449,2441,2449,2
FXM12,2012-02-07 02:00,7,2446,2448,2439,2439,10
FXM12,2012-02-07 02:30,7,2436,2441,2436,2438,5
FXM12,2012-02-07 03:00,7,2430,2430,2428,2428,3
FXM12,2012-02-07 04:30,7,2428,2428,2428,2428,2
FXM12,2012-02-07 05:00,7,2426,2431,2425,2431,3
FXM12,2012-02-07 05:30,7,2423,2424,2423,2424,3
FXM12,2012-02-07 06:00,7,2421,2421,2418,2420,4
FXM12,2012-02-07 06:30,7,2423,2423,2420,2420,2
FXM12,2012-02-07 07:00,7,2420,2426,2420,2426,3
FXM12,2012-02-07 07:30,7,2429,2429,2428,2428,2
FXM12,2012-02-07 08:30,7,2433,2433,2425,2425,3
FXM12,2012-02-07 09:00,7,2428,2428,2428,2428,100
FXM12,2012-02-07 09:30,7,2428,2443,2428,2443,102
FXM12,2012-02-07 10:00,7,2446,2446,2446,2446,1
FXM12,2012-02-07 10:30,7,2446,2446,2445,2445,4
FXM12,2012-02-07 11:00,7,2445,2445,2445,2445,2
FXM12,2012-02-07 12:00,7,2446,2446,2443,2443,101
FXM12,2012-02-07 12:30,7,2443,2443,2443,2443,2
FXM12,2012-02-07 13:00,7,2443,2443,2443,2443,1
FXM12,2012-02-07 13:30,7,2443,2443,2443,2443,1
FXM12,2012-02-07 14:00,7,2443,2443,2442,2442,3
FXM12,2012-02-07 14:30,7,2447,2447,2447,2447,3
FXM12,2012-02-08 01:00,8,2456,2459,2453,2456,8
FXM12,2012-02-08 01:30,8,2458,2461,2457,2457,3
FXM12,2012-02-08 02:00,8,2466,2466,2457,2457,7
FXM12,2012-02-08 02:30,8,2460,2465,2460,2462,54
FXM12,2012-02-08 03:00,8,2463,2466,2463,2466,328
FXM12,2012-02-08 03:30,8,2462,2462,2459,2459,51
FXM12,2012-02-08 04:00,8,2461,2461,2455,2456,105
FXM12,2012-02-08 04:30,8,2454,2457,2454,2456,3
FXM12,2012-02-08 05:00,8,2457,2457,2457,2457,1
FXM12,2012-02-08 05:30,8,2457,2461,2457,2461,3
FXM12,2012-02-08 06:00,8,2461,2461,2461,2461,1
FXM12,2012-02-08 07:30,8,2461,2462,2461,2462,81
FXM12,2012-02-08 08:00,8,2458,2458,2455,2457,383
FXM12,2012-02-08 08:30,8,2457,2457,2457,2457,200
FXM12,2012-02-08 09:00,8,2461,2461,2461,2461,1
FXM12,2012-02-08 09:30,8,2458,2458,2454,2454,4
FXM12,2012-02-08 10:00,8,2452,2452,2445,2445,3
FXM12,2012-02-08 10:30,8,2445,2446,2445,2446,3
FXM12,2012-02-08 11:00,8,2449,2449,2449,2449,4
FXM12,2012-02-08 11:30,8,2450,2454,2450,2454,5
FXM12,2012-02-08 12:00,8,2452,2452,2452,2452,2
FXM12,2012-02-08 12:30,8,2452,2455,2452,2455,2
FXM12,2012-02-08 13:00,8,2455,2455,2455,2455,1
FXM12,2012-02-08 13:30,8,2455,2455,2455,2455,1
FXM12,2012-02-08 14:00,8,2455,2458,2455,2458,2
FXM12,2012-02-09 02:00,9,2457,2457,2457,2457,3
FXM12,2012-02-09 02:30,9,2456,2463,2456,2463,19
FXM12,2012-02-09 03:00,9,2461,2461,2461,2461,2
FXM12,2012-02-09 03:30,9,2464,2464,2460,2460,8
FXM12,2012-02-09 04:00,9,2460,2460,2455,2455,3
FXM12,2012-02-09 04:30,9,2455,2455,2447,2447,2
FXM12,2012-02-09 05:30,9,2451,2451,2451,2451,1
FXM12,2012-02-09 06:30,9,2451,2451,2451,2451,2
FXM12,2012-02-09 07:00,9,2451,2473,2451,2468,16
FXM12,2012-02-09 07:30,9,2468,2468,2460,2466,6
FXM12,2012-02-09 08:30,9,2466,2466,2461,2461,11
FXM12,2012-02-09 09:00,9,2461,2461,2446,2447,6
FXM12,2012-02-09 09:30,9,2447,2451,2447,2451,2
FXM12,2012-02-09 10:00,9,2453,2454,2451,2453,803
FXM12,2012-02-09 10:30,9,2453,2453,2450,2450,457
FXM12,2012-02-09 11:00,9,2458,2458,2458,2458,2
FXM12,2012-02-09 11:30,9,2458,2458,2458,2458,7
FXM12,2012-02-09 12:00,9,2458,2458,2458,2458,4
FXM12,2012-02-09 12:30,9,2458,2458,2458,2458,4
FXM12,2012-02-09 13:00,9,2458,2462,2458,2462,4
FXM12,2012-02-09 13:30,9,2462,2462,2462,2462,2
FXM12,2012-02-09 14:00,9,2462,2462,2462,2462,2
FXM12,2012-02-09 14:30,9,2462,2462,2461,2461,2
FXM12,2012-02-09 18:30,10,2461,2461,2461,2461,1
FXM12,2012-02-10 01:00,10,2440,2440,2434,2434,9
FXM12,2012-02-10 01:30,10,2428,2428,2428,2428,1
FXM12,2012-02-10 02:00,10,2434,2434,2430,2430,3
FXM12,2012-02-10 02:30,10,2425,2425,2425,2425,1
FXM12,2012-02-10 03:30,10,2425,2425,2425,2425,1
FXM12,2012-02-10 04:00,10,2429,2429,2427,2427,51
FXM12,2012-02-10 05:00,10,2429,2429,2429,2429,5
FXM12,2012-02-10 05:30,10,2424,2424,2424,2424,1
FXM12,2012-02-10 06:00,10,2421,2421,2410,2410,11
FXM12,2012-02-10 07:00,10,2410,2410,2400,2402,54
FXM12,2012-02-10 07:30,10,2405,2405,2405,2405,1
FXM12,2012-02-10 08:00,10,2407,2413,2407,2413,4
FXM12,2012-02-10 08:30,10,2413,2413,2413,2413,3
FXM12,2012-02-10 09:00,10,2409,2414,2409,2414,2
FXM12,2012-02-10 09:30,10,2414,2414,2414,2414,3
FXM12,2012-02-10 10:00,10,2418,2418,2413,2413,2
FXM12,2012-02-10 10:30,10,2411,2411,2411,2411,76
FXM12,2012-02-10 11:00,10,2414,2414,2414,2414,4
FXM12,2012-02-10 11:30,10,2412,2412,2412,2412,1
FXM12,2012-02-10 12:00,10,2412,2412,2412,2412,4
FXM12,2012-02-10 12:30,10,2410,2410,2410,2410,1
FXM12,2012-02-10 13:00,10,2410,2410,2410,2410,2
FXM12,2012-02-10 13:30,10,2410,2410,2410,2410,1
FXM12,2012-02-10 14:00,10,2410,2410,2404,2404,4
FXM12,2012-02-10 14:30,10,2404,2404,2403,2403,5
FXM12,2012-02-10 15:00,10,2403,2403,2403,2403,1
FXM12,2012-02-13 01:00,13,2435,2440,2434,2440,14
FXM12,2012-02-13 01:30,13,2440,2440,2431,2434,15
FXM12,2012-02-13 02:00,13,2434,2434,2434,2434,1
FXM12,2012-02-13 02:30,13,2437,2437,2437,2437,2
FXM12,2012-02-13 03:00,13,2437,2437,2425,2427,32
FXM12,2012-02-13 03:30,13,2427,2428,2423,2428,21
FXM12,2012-02-13 04:00,13,2428,2428,2420,2420,2
FXM12,2012-02-13 04:30,13,2420,2420,2420,2420,1
FXM12,2012-02-13 05:00,13,2420,2424,2420,2424,6
FXM12,2012-02-13 06:30,13,2424,2424,2424,2424,5
FXM12,2012-02-13 07:00,13,2424,2424,2424,2424,5
FXM12,2012-02-13 07:30,13,2424,2424,2424,2424,5
FXM12,2012-02-13 08:30,13,2423,2423,2423,2423,10
FXM12,2012-02-13 09:00,13,2420,2420,2415,2415,15
FXM12,2012-02-13 09:30,13,2415,2418,2415,2418,13
FXM12,2012-02-13 10:30,13,2418,2420,2418,2420,9
FXM12,2012-02-13 11:00,13,2420,2420,2420,2420,1
FXM12,2012-02-13 11:30,13,2420,2420,2420,2420,1
FXM12,2012-02-13 12:00,13,2420,2424,2420,2424,4
FXM12,2012-02-13 12:30,13,2425,2425,2425,2425,2
FXM12,2012-02-13 13:00,13,2425,2425,2425,2425,3
FXM12,2012-02-13 13:30,13,2425,2429,2425,2429,4
FXM12,2012-02-13 14:00,13,2429,2429,2428,2428,4
FXM12,2012-02-13 14:30,13,2428,2428,2427,2427,4
FXM12,2012-02-13 16:00,13,2427,2427,2427,2427,1
FXM12,2012-02-13 16:30,13,2427,2427,2427,2427,2
FXM12,2012-02-13 17:00,13,2427,2427,2427,2427,1
FXM12,2012-02-14 01:00,14,2415,2415,2412,2412,9
FXM12,2012-02-14 01:30,14,2412,2412,2412,2412,1
FXM12,2012-02-14 02:00,14,2410,2417,2408,2417,12
FXM12,2012-02-14 02:30,14,2421,2421,2420,2420,3
FXM12,2012-02-14 03:00,14,2420,2420,2420,2420,1
FXM12,2012-02-14 03:30,14,2420,2420,2420,2420,1
FXM12,2012-02-14 04:00,14,2431,2431,2431,2431,7
FXM12,2012-02-14 04:30,14,2434,2434,2434,2434,6
FXM12,2012-02-14 05:00,14,2434,2434,2434,2434,3
FXM12,2012-02-14 05:30,14,2429,2429,2429,2429,1
FXM12,2012-02-14 06:00,14,2429,2432,2429,2430,5
FXM12,2012-02-14 06:30,14,2429,2429,2429,2429,1
FXM12,2012-02-14 07:00,14,2426,2426,2421,2421,9
FXM12,2012-02-14 07:30,14,2421,2421,2419,2419,14
FXM12,2012-02-14 08:00,14,2416,2419,2416,2419,3
FXM12,2012-02-14 08:30,14,2416,2421,2416,2421,24
FXM12,2012-02-14 09:00,14,2421,2421,2408,2408,10
FXM12,2012-02-14 09:30,14,2412,2412,2412,2412,1
FXM12,2012-02-14 10:00,14,2409,2409,2409,2409,4
FXM12,2012-02-14 10:30,14,2415,2420,2415,2418,5
FXM12,2012-02-14 11:00,14,2418,2418,2418,2418,1
FXM12,2012-02-14 11:30,14,2418,2418,2418,2418,2
FXM12,2012-02-14 12:00,14,2418,2418,2418,2418,4
FXM12,2012-02-14 12:30,14,2418,2418,2418,2418,2
FXM12,2012-02-14 13:00,14,2409,2409,2408,2408,4
FXM12,2012-02-14 13:30,14,2408,2408,2403,2403,3
FXM12,2012-02-14 14:00,14,2407,2407,2402,2402,4
FXM12,2012-02-14 14:30,14,2402,2402,2402,2402,6
FXM12,2012-02-15 01:00,15,2436,2437,2435,2435,14
FXM12,2012-02-15 01:30,15,2435,2435,2435,2435,2
FXM12,2012-02-15 02:00,15,2435,2437,2432,2432,85
FXM12,2012-02-15 02:30,15,2432,2436,2432,2436,19
FXM12,2012-02-15 03:00,15,2436,2436,2436,2436,4
FXM12,2012-02-15 03:30,15,2436,2436,2436,2436,19
FXM12,2012-02-15 04:00,15,2442,2444,2442,2444,2
FXM12,2012-02-15 04:30,15,2440,2441,2439,2441,456
FXM12,2012-02-15 05:00,15,2441,2441,2441,2441,90
FXM12,2012-02-15 05:30,15,2440,2444,2440,2444,4
FXM12,2012-02-15 06:00,15,2446,2446,2446,2446,7
FXM12,2012-02-15 06:30,15,2450,2450,2450,2450,2
FXM12,2012-02-15 07:00,15,2440,2440,2432,2433,9
FXM12,2012-02-15 07:30,15,2436,2436,2433,2433,34
FXM12,2012-02-15 08:30,15,2423,2423,2421,2421,2
FXM12,2012-02-15 09:00,15,2424,2424,2416,2420,10
FXM12,2012-02-15 09:30,15,2420,2420,2420,2420,4
FXM12,2012-02-15 10:00,15,2420,2422,2420,2422,2
FXM12,2012-02-15 10:30,15,2423,2423,2423,2423,26
FXM12,2012-02-15 11:00,15,2423,2423,2423,2423,13
FXM12,2012-02-15 11:30,15,2423,2423,2413,2413,14
FXM12,2012-02-15 12:00,15,2413,2415,2413,2415,4
FXM12,2012-02-15 12:30,15,2415,2415,2415,2415,1
FXM12,2012-02-15 13:00,15,2410,2410,2410,2410,1
FXM12,2012-02-15 13:30,15,2410,2410,2410,2410,2
FXM12,2012-02-15 14:00,15,2410,2410,2410,2410,4
FXM12,2012-02-15 14:30,15,2410,2410,2410,2410,3
FXM12,2012-02-16 01:00,16,2400,2401,2393,2401,23
FXM12,2012-02-16 02:00,16,2393,2396,2392,2394,39
FXM12,2012-02-16 02:30,16,2385,2389,2385,2389,17
FXM12,2012-02-16 03:00,16,2394,2394,2394,2394,24
FXM12,2012-02-16 03:30,16,2392,2392,2392,2392,1
FXM12,2012-02-16 04:00,16,2392,2396,2392,2396,42
FXM12,2012-02-16 04:30,16,2395,2395,2395,2395,2
FXM12,2012-02-16 05:00,16,2399,2399,2399,2399,2
FXM12,2012-02-16 05:30,16,2402,2402,2394,2394,9
FXM12,2012-02-16 06:30,16,2394,2394,2393,2393,6
FXM12,2012-02-16 07:30,16,2402,2402,2398,2398,21
FXM12,2012-02-16 08:00,16,2398,2403,2398,2403,25
FXM12,2012-02-16 08:30,16,2403,2407,2403,2405,6
FXM12,2012-02-16 09:00,16,2408,2410,2408,2410,9
FXM12,2012-02-16 09:30,16,2414,2414,2411,2411,4
FXM12,2012-02-16 10:00,16,2411,2415,2411,2415,86
FXM12,2012-02-16 10:30,16,2415,2430,2415,2430,14
FXM12,2012-02-16 11:00,16,2430,2430,2430,2430,3
FXM12,2012-02-16 11:30,16,2432,2433,2430,2430,12
FXM12,2012-02-16 12:00,16,2430,2430,2430,2430,1
FXM12,2012-02-16 12:30,16,2430,2436,2430,2436,5
FXM12,2012-02-16 13:00,16,2436,2436,2435,2435,3
FXM12,2012-02-16 13:30,16,2435,2435,2435,2435,2
FXM12,2012-02-16 14:00,16,2435,2437,2435,2437,3
FXM12,2012-02-16 14:30,16,2437,2439,2437,2437,6
FXM12,2012-02-16 15:00,16,2437,2437,2437,2437,1
FXM12,2012-02-16 15:30,16,2437,2437,2437,2437,1
FXM12,2012-02-17 01:00,17,2438,2444,2438,2444,3
FXM12,2012-02-17 01:30,17,2442,2442,2441,2442,10
FXM12,2012-02-17 02:00,17,2441,2441,2441,2441,2
FXM12,2012-02-17 02:30,17,2441,2441,2438,2438,28
FXM12,2012-02-17 03:00,17,2443,2443,2440,2440,28
FXM12,2012-02-17 03:30,17,2443,2445,2443,2444,9
FXM12,2012-02-17 04:00,17,2443,2443,2442,2442,72
FXM12,2012-02-17 04:30,17,2440,2442,2439,2439,16
FXM12,2012-02-17 05:00,17,2440,2441,2440,2441,151
FXM12,2012-02-17 05:30,17,2441,2441,2439,2440,16
FXM12,2012-02-17 06:00,17,2447,2455,2446,2455,20
FXM12,2012-02-17 06:30,17,2452,2452,2447,2449,22
FXM12,2012-02-17 07:00,17,2449,2449,2449,2449,1
FXM12,2012-02-17 07:30,17,2450,2450,2449,2449,2
FXM12,2012-02-17 08:00,17,2454,2457,2454,2457,30
FXM12,2012-02-17 08:30,17,2457,2457,2457,2457,9
FXM12,2012-02-17 09:00,17,2453,2454,2451,2454,50
FXM12,2012-02-17 09:30,17,2454,2454,2449,2449,24
FXM12,2012-02-17 10:00,17,2449,2449,2444,2448,42
FXM12,2012-02-17 10:30,17,2450,2450,2450,2450,2
FXM12,2012-02-17 11:00,17,2450,2453,2450,2453,3
FXM12,2012-02-17 11:30,17,2451,2451,2451,2451,3
FXM12,2012-02-17 12:00,17,2456,2456,2456,2456,2
FXM12,2012-02-17 12:30,17,2456,2456,2456,2456,3
FXM12,2012-02-17 13:00,17,2459,2459,2459,2459,4
FXM12,2012-02-17 13:30,17,2459,2459,2458,2458,3
FXM12,2012-02-17 14:00,17,2458,2459,2458,2459,4
FXM12,2012-02-17 14:30,17,2459,2461,2459,2461,4
FXM12,2012-02-17 16:30,17,2461,2461,2461,2461,4
FXM12,2012-02-20 01:00,20,2475,2475,2471,2472,6
FXM12,2012-02-20 01:30,20,2471,2471,2470,2470,4
FXM12,2012-02-20 02:00,20,2467,2470,2465,2467,60
FXM12,2012-02-20 02:30,20,2468,2468,2466,2466,23
FXM12,2012-02-20 03:00,20,2470,2476,2470,2475,10
FXM12,2012-02-20 03:30,20,2476,2476,2472,2472,8
FXM12,2012-02-20 04:00,20,2471,2471,2471,2471,1
FXM12,2012-02-20 04:30,20,2475,2476,2474,2474,23
FXM12,2012-02-20 05:00,20,2476,2477,2476,2477,5
FXM12,2012-02-20 05:30,20,2477,2480,2477,2480,2
FXM12,2012-02-20 06:00,20,2474,2476,2474,2476,3
FXM12,2012-02-20 06:30,20,2480,2480,2480,2480,1
FXM12,2012-02-20 07:00,20,2480,2480,2479,2479,3
FXM12,2012-02-20 07:30,20,2479,2479,2475,2475,10
FXM12,2012-02-20 08:30,20,2470,2470,2470,2470,100
FXM12,2012-02-20 09:00,20,2469,2473,2467,2472,40
FXM12,2012-02-20 09:30,20,2472,2472,2472,2472,4
FXM12,2012-02-20 10:00,20,2476,2477,2476,2477,22
FXM12,2012-02-20 10:30,20,2477,2477,2477,2477,14
FXM12,2012-02-20 11:00,20,2480,2480,2480,2480,2
FXM12,2012-02-20 11:30,20,2480,2482,2480,2482,2
FXM12,2012-02-20 13:00,20,2482,2482,2482,2482,1
FXM12,2012-02-20 13:30,20,2485,2485,2485,2485,1
FXM12,2012-02-20 14:00,20,2485,2485,2485,2485,7
FXM12,2012-02-20 14:30,20,2483,2485,2483,2485,4
FXM12,2012-02-21 01:00,21,2475,2475,2475,2475,4
FXM12,2012-02-21 01:30,21,2475,2475,2475,2475,6
FXM12,2012-02-21 02:00,21,2482,2484,2473,2473,85
FXM12,2012-02-21 02:30,21,2481,2482,2481,2482,4
FXM12,2012-02-21 03:00,21,2482,2488,2482,2482,19
FXM12,2012-02-21 03:30,21,2469,2470,2469,2470,7
FXM12,2012-02-21 04:00,21,2470,2470,2464,2464,19
FXM12,2012-02-21 04:30,21,2468,2468,2462,2462,5
FXM12,2012-02-21 05:00,21,2457,2459,2457,2459,7
FXM12,2012-02-21 05:30,21,2459,2459,2459,2459,2
FXM12,2012-02-21 06:00,21,2462,2463,2460,2460,17
FXM12,2012-02-21 07:00,21,2460,2460,2460,2460,2
FXM12,2012-02-21 07:30,21,2463,2463,2463,2463,1
FXM12,2012-02-21 08:00,21,2466,2466,2466,2466,2
FXM12,2012-02-21 08:30,21,2464,2464,2457,2457,15
FXM12,2012-02-21 09:00,21,2456,2461,2456,2461,10
FXM12,2012-02-21 09:30,21,2470,2471,2469,2469,8
FXM12,2012-02-21 10:00,21,2471,2471,2471,2471,3
FXM12,2012-02-21 10:30,21,2471,2471,2471,2471,5
FXM12,2012-02-21 11:00,21,2471,2471,2468,2468,8
FXM12,2012-02-21 11:30,21,2468,2468,2468,2468,5
FXM12,2012-02-21 12:00,21,2469,2469,2469,2469,3
FXM12,2012-02-21 12:30,21,2469,2469,2469,2469,3
FXM12,2012-02-21 13:00,21,2469,2469,2469,2469,3
FXM12,2012-02-21 13:30,21,2469,2469,2458,2458,10
FXM12,2012-02-21 14:00,21,2461,2461,2459,2460,9
FXM12,2012-02-21 14:30,21,2460,2460,2460,2460,6
FXM12,2012-02-22 01:00,22,2469,2472,2469,2471,8
FXM12,2012-02-22 01:30,22,2474,2474,2474,2474,3
FXM12,2012-02-22 02:00,22,2473,2473,2466,2470,55
FXM12,2012-02-22 02:30,22,2462,2462,2458,2458,42
FXM12,2012-02-22 03:00,22,2457,2457,2452,2454,26
FXM12,2012-02-22 03:30,22,2454,2456,2450,2456,10
FXM12,2012-02-22 04:00,22,2455,2455,2453,2453,28
FXM12,2012-02-22 04:30,22,2457,2457,2453,2453,12
FXM12,2012-02-22 05:00,22,2450,2450,2450,2450,1
FXM12,2012-02-22 05:30,22,2449,2452,2449,2452,114
FXM12,2012-02-22 06:00,22,2450,2450,2448,2448,5
FXM12,2012-02-22 06:30,22,2448,2448,2448,2448,2
FXM12,2012-02-22 07:00,22,2451,2451,2451,2451,1
FXM12,2012-02-22 07:30,22,2451,2451,2451,2451,1
FXM12,2012-02-22 08:00,22,2451,2451,2451,2451,1
FXM12,2012-02-22 08:30,22,2451,2451,2448,2448,17
FXM12,2012-02-22 09:30,22,2448,2454,2448,2454,26
FXM12,2012-02-22 10:00,22,2452,2452,2452,2452,1
FXM12,2012-02-22 10:30,22,2450,2450,2444,2444,4
FXM12,2012-02-22 11:00,22,2444,2444,2444,2444,1
FXM12,2012-02-22 11:30,22,2444,2444,2444,2444,1
FXM12,2012-02-22 12:00,22,2444,2448,2444,2448,5
FXM12,2012-02-22 12:30,22,2448,2448,2448,2448,1
FXM12,2012-02-22 13:00,22,2448,2448,2447,2447,3
FXM12,2012-02-22 13:30,22,2444,2444,2444,2444,2
FXM12,2012-02-22 14:00,22,2444,2445,2444,2445,6
FXM12,2012-02-22 14:30,22,2445,2445,2445,2445,4
FXM12,2012-02-23 01:00,23,2445,2445,2445,2445,2
FXM12,2012-02-23 01:30,23,2445,2445,2445,2445,1
FXM12,2012-02-23 02:00,23,2448,2457,2448,2457,32
FXM12,2012-02-23 02:30,23,2455,2459,2455,2459,19
FXM12,2012-02-23 03:00,23,2462,2462,2457,2457,18
FXM12,2012-02-23 03:30,23,2459,2460,2455,2455,17
FXM12,2012-02-23 04:00,23,2449,2449,2437,2438,64
FXM12,2012-02-23 04:30,23,2439,2439,2439,2439,206
FXM12,2012-02-23 05:00,23,2439,2439,2439,2439,6
FXM12,2012-02-23 05:30,23,2439,2439,2439,2439,6
FXM12,2012-02-23 06:00,23,2438,2439,2438,2439,16
FXM12,2012-02-23 06:30,23,2439,2439,2439,2439,1
FXM12,2012-02-23 07:30,23,2439,2439,2439,2439,15
FXM12,2012-02-23 08:00,23,2433,2433,2428,2432,5
FXM12,2012-02-23 08:30,23,2430,2430,2419,2424,49
FXM12,2012-02-23 09:00,23,2426,2430,2426,2427,63
FXM12,2012-02-23 09:30,23,2427,2427,2427,2427,14
FXM12,2012-02-23 10:00,23,2427,2435,2427,2435,29
FXM12,2012-02-23 10:30,23,2435,2435,2435,2435,120
FXM12,2012-02-23 11:00,23,2435,2435,2435,2435,45
FXM12,2012-02-23 11:30,23,2436,2436,2436,2436,2
FXM12,2012-02-23 12:00,23,2434,2434,2434,2434,3
FXM12,2012-02-23 12:30,23,2434,2434,2434,2434,3
FXM12,2012-02-23 13:00,23,2434,2434,2434,2434,5
FXM12,2012-02-23 14:00,23,2434,2434,2434,2434,4
FXM12,2012-02-23 14:30,23,2434,2442,2434,2442,12
FXM12,2012-02-23 15:30,23,2442,2442,2442,2442,1
FXM12,2012-02-24 01:00,24,2442,2454,2442,2454,4
FXM12,2012-02-24 01:30,24,2454,2454,2452,2453,14
FXM12,2012-02-24 02:00,24,2453,2453,2444,2444,34
FXM12,2012-02-24 02:30,24,2446,2453,2442,2452,19
FXM12,2012-02-24 03:00,24,2453,2453,2449,2449,3
FXM12,2012-02-24 03:30,24,2454,2460,2454,2460,16
FXM12,2012-02-24 04:00,24,2459,2460,2453,2453,13
FXM12,2012-02-24 04:30,24,2454,2454,2451,2451,6
FXM12,2012-02-24 05:00,24,2449,2450,2448,2449,30
FXM12,2012-02-24 05:30,24,2449,2451,2449,2451,53
FXM12,2012-02-24 06:00,24,2450,2453,2450,2452,49
FXM12,2012-02-24 06:30,24,2447,2447,2447,2447,1
FXM12,2012-02-24 07:00,24,2447,2447,2444,2444,2
FXM12,2012-02-24 08:00,24,2444,2444,2444,2444,1
FXM12,2012-02-24 08:30,24,2444,2444,2444,2444,1
FXM12,2012-02-24 09:00,24,2449,2450,2444,2444,11
FXM12,2012-02-24 09:30,24,2444,2444,2444,2444,2
FXM12,2012-02-24 10:00,24,2444,2451,2444,2450,9
FXM12,2012-02-24 10:30,24,2453,2453,2452,2452,7
FXM12,2012-02-24 11:00,24,2452,2452,2452,2452,3
FXM12,2012-02-24 12:00,24,2452,2452,2452,2452,2
FXM12,2012-02-24 12:30,24,2452,2452,2452,2452,1
FXM12,2012-02-24 13:00,24,2452,2452,2452,2452,4
FXM12,2012-02-24 13:30,24,2448,2448,2448,2448,2
FXM12,2012-02-24 14:00,24,2448,2448,2448,2448,3
FXM12,2012-02-24 14:30,24,2448,2449,2448,2449,7
FXM12,2012-02-27 01:00,27,2439,2439,2433,2433,8
FXM12,2012-02-27 01:30,27,2438,2441,2438,2441,4
FXM12,2012-02-27 02:00,27,2435,2437,2435,2437,16
FXM12,2012-02-27 02:30,27,2436,2436,2420,2420,21
FXM12,2012-02-27 03:00,27,2420,2426,2420,2426,40
FXM12,2012-02-27 03:30,27,2427,2429,2425,2429,36
FXM12,2012-02-27 04:00,27,2429,2429,2426,2426,19
FXM12,2012-02-27 04:30,27,2426,2426,2426,2426,1
FXM12,2012-02-27 05:00,27,2426,2426,2426,2426,2
FXM12,2012-02-27 05:30,27,2426,2426,2426,2426,2
FXM12,2012-02-27 06:00,27,2426,2426,2426,2426,1
FXM12,2012-02-27 06:30,27,2426,2426,2426,2426,29
FXM12,2012-02-27 07:00,27,2423,2423,2423,2423,1
FXM12,2012-02-27 08:00,27,2420,2423,2418,2418,25
FXM12,2012-02-27 08:30,27,2414,2419,2413,2419,12
FXM12,2012-02-27 09:00,27,2424,2426,2424,2426,16
FXM12,2012-02-27 09:30,27,2425,2432,2423,2432,18
FXM12,2012-02-27 10:00,27,2435,2448,2435,2443,80
FXM12,2012-02-27 10:30,27,2443,2445,2443,2445,6
FXM12,2012-02-27 11:00,27,2445,2445,2440,2440,147
FXM12,2012-02-27 11:30,27,2440,2444,2440,2444,14
FXM12,2012-02-27 12:00,27,2444,2444,2444,2444,9
FXM12,2012-02-27 12:30,27,2444,2444,2444,2444,9
FXM12,2012-02-27 13:00,27,2444,2444,2444,2444,6
FXM12,2012-02-27 13:30,27,2444,2444,2444,2444,10
FXM12,2012-02-27 14:00,27,2444,2444,2443,2443,28
FXM12,2012-02-27 14:30,27,2443,2443,2443,2443,4
FXM12,2012-02-28 00:30,28,2443,2443,2443,2443,1
FXM12,2012-02-28 01:00,28,2455,2456,2453,2453,8
FXM12,2012-02-28 01:30,28,2453,2455,2452,2455,9
FXM12,2012-02-28 02:00,28,2450,2451,2447,2451,19
FXM12,2012-02-28 02:30,28,2451,2459,2451,2455,23
FXM12,2012-02-28 03:00,28,2455,2455,2455,2455,6
FXM12,2012-02-28 03:30,28,2450,2452,2450,2452,2
FXM12,2012-02-28 04:00,28,2451,2451,2445,2446,31
FXM12,2012-02-28 04:30,28,2444,2450,2444,2450,18
FXM12,2012-02-28 05:00,28,2450,2452,2450,2452,7
FXM12,2012-02-28 05:30,28,2453,2453,2453,2453,2
FXM12,2012-02-28 06:00,28,2450,2450,2450,2450,3
FXM12,2012-02-28 06:30,28,2453,2454,2452,2452,31
FXM12,2012-02-28 07:00,28,2451,2452,2451,2451,22
FXM12,2012-02-28 07:30,28,2450,2450,2431,2432,109
FXM12,2012-02-28 08:00,28,2428,2434,2428,2434,17
FXM12,2012-02-28 08:30,28,2430,2437,2425,2437,20
FXM12,2012-02-28 09:00,28,2435,2447,2430,2438,177
FXM12,2012-02-28 09:30,28,2440,2443,2439,2441,14
FXM12,2012-02-28 10:00,28,2441,2452,2441,2449,12
FXM12,2012-02-28 10:30,28,2451,2451,2449,2449,165
FXM12,2012-02-28 11:00,28,2449,2449,2449,2449,32
FXM12,2012-02-28 11:30,28,2449,2449,2448,2448,168
FXM12,2012-02-28 12:00,28,2449,2449,2449,2449,2
FXM12,2012-02-28 12:30,28,2449,2449,2444,2444,6
FXM12,2012-02-28 13:00,28,2444,2444,2444,2444,6
FXM12,2012-02-28 13:30,28,2444,2446,2444,2446,9
FXM12,2012-02-28 14:00,28,2446,2448,2446,2448,5
FXM12,2012-02-28 14:30,28,2448,2450,2448,2450,10
FXM12,2012-02-29 00:30,29,2450,2450,2450,2450,2
FXM12,2012-02-29 01:00,29,2450,2457,2450,2457,5
FXM12,2012-02-29 01:30,29,2456,2456,2456,2456,3
FXM12,2012-02-29 02:00,29,2458,2467,2457,2467,20
FXM12,2012-02-29 02:30,29,2466,2466,2463,2463,26
FXM12,2012-02-29 03:00,29,2463,2463,2460,2460,5
FXM12,2012-02-29 03:30,29,2462,2463,2460,2463,5
FXM12,2012-02-29 04:00,29,2463,2472,2463,2465,74
FXM12,2012-02-29 04:30,29,2471,2476,2456,2456,74
FXM12,2012-02-29 05:00,29,2457,2460,2455,2459,16
FXM12,2012-02-29 05:30,29,2456,2460,2454,2460,505
FXM12,2012-02-29 06:00,29,2460,2462,2460,2460,622
FXM12,2012-02-29 06:30,29,2460,2460,2460,2460,1
FXM12,2012-02-29 07:30,29,2463,2463,2463,2463,2
FXM12,2012-02-29 08:00,29,2460,2463,2459,2463,18
FXM12,2012-02-29 08:30,29,2465,2468,2465,2468,3
FXM12,2012-02-29 09:00,29,2467,2467,2458,2458,23
FXM12,2012-02-29 09:30,29,2458,2458,2436,2444,118
FXM12,2012-02-29 10:00,29,2447,2447,2435,2435,62
FXM12,2012-02-29 10:30,29,2435,2446,2435,2446,25
FXM12,2012-02-29 11:00,29,2446,2450,2446,2450,8
FXM12,2012-02-29 11:30,29,2450,2450,2449,2449,2
FXM12,2012-02-29 12:00,29,2449,2449,2449,2449,1
FXM12,2012-02-29 12:30,29,2447,2447,2447,2447,3
FXM12,2012-02-29 13:00,29,2453,2453,2453,2453,1
FXM12,2012-02-29 13:30,29,2453,2453,2453,2453,2
FXM12,2012-02-29 14:00,29,2453,2453,2445,2445,12
FXM12,2012-02-29 14:30,29,2445,2445,2444,2444,3
FXM12,2012-03-01 01:00,1,2434,2435,2434,2435,6
FXM12,2012-03-01 01:30,1,2438,2438,2438,2438,3
FXM12,2012-03-01 02:00,1,2432,2434,2424,2433,394
FXM12,2012-03-01 02:30,1,2433,2442,2433,2442,212
FXM12,2012-03-01 03:00,1,2442,2448,2439,2446,251
FXM12,2012-03-01 03:30,1,2451,2453,2451,2452,41
FXM12,2012-03-01 04:00,1,2451,2451,2451,2451,2
FXM12,2012-03-01 04:30,1,2456,2456,2455,2455,15
FXM12,2012-03-01 05:00,1,2454,2455,2452,2455,32
FXM12,2012-03-01 05:30,1,2455,2465,2455,2465,58
FXM12,2012-03-01 06:00,1,2465,2465,2463,2463,5
FXM12,2012-03-01 06:30,1,2462,2464,2460,2464,12
FXM12,2012-03-01 07:00,1,2464,2469,2464,2469,337
FXM12,2012-03-01 07:30,1,2468,2468,2464,2467,18
FXM12,2012-03-01 08:00,1,2465,2470,2465,2470,259
FXM12,2012-03-01 08:30,1,2469,2477,2469,2477,263
FXM12,2012-03-01 09:00,1,2470,2477,2463,2475,42
FXM12,2012-03-01 09:30,1,2474,2474,2466,2468,423
FXM12,2012-03-01 10:00,1,2472,2472,2471,2472,118
FXM12,2012-03-01 10:30,1,2476,2483,2476,2482,28
FXM12,2012-03-01 11:00,1,2482,2484,2481,2484,13
FXM12,2012-03-01 11:30,1,2484,2484,2484,2484,4
FXM12,2012-03-01 12:00,1,2484,2487,2484,2487,19
FXM12,2012-03-01 12:30,1,2487,2489,2486,2487,33
FXM12,2012-03-01 13:00,1,2487,2487,2484,2484,11
FXM12,2012-03-01 13:30,1,2484,2485,2484,2485,4
FXM12,2012-03-01 14:00,1,2485,2485,2480,2480,113
FXM12,2012-03-01 14:30,1,2481,2488,2480,2486,26
FXM12,2012-03-02 00:30,2,2486,2486,2486,2486,4
FXM12,2012-03-02 01:00,2,2489,2489,2484,2484,18
FXM12,2012-03-02 01:30,2,2484,2486,2480,2480,15
FXM12,2012-03-02 02:00,2,2480,2483,2479,2482,430
FXM12,2012-03-02 02:30,2,2484,2484,2476,2476,16
FXM12,2012-03-02 03:00,2,2482,2483,2482,2483,103
FXM12,2012-03-02 03:30,2,2476,2477,2476,2477,29
FXM12,2012-03-02 04:00,2,2477,2483,2477,2481,37
FXM12,2012-03-02 04:30,2,2480,2480,2478,2478,4
FXM12,2012-03-02 05:00,2,2478,2479,2476,2477,133
FXM12,2012-03-02 05:30,2,2477,2480,2477,2477,53
FXM12,2012-03-02 06:00,2,2475,2475,2471,2471,34
FXM12,2012-03-02 06:30,2,2472,2472,2468,2470,187
FXM12,2012-03-02 07:00,2,2471,2472,2470,2471,43
FXM12,2012-03-02 07:30,2,2471,2476,2471,2476,19
FXM12,2012-03-02 08:00,2,2475,2480,2475,2480,17
FXM12,2012-03-02 08:30,2,2480,2481,2474,2474,25
FXM12,2012-03-02 09:00,2,2473,2482,2473,2482,101
FXM12,2012-03-02 09:30,2,2482,2482,2479,2480,27
FXM12,2012-03-02 10:00,2,2480,2480,2476,2476,286
FXM12,2012-03-02 10:30,2,2474,2475,2470,2470,105
FXM12,2012-03-02 11:00,2,2470,2470,2470,2470,2
FXM12,2012-03-02 11:30,2,2470,2474,2470,2474,16
FXM12,2012-03-02 12:00,2,2473,2473,2471,2471,5
FXM12,2012-03-02 12:30,2,2471,2474,2471,2474,10
FXM12,2012-03-02 13:00,2,2474,2474,2474,2474,4
FXM12,2012-03-02 13:30,2,2474,2474,2474,2474,8
FXM12,2012-03-02 14:00,2,2475,2476,2475,2476,19
FXM12,2012-03-02 14:30,2,2475,2475,2475,2475,5
FXM12,2012-03-05 01:00,5,2469,2469,2459,2462,67
FXM12,2012-03-05 01:30,5,2462,2463,2462,2463,18
FXM12,2012-03-05 02:00,5,2461,2464,2459,2461,177
FXM12,2012-03-05 02:30,5,2460,2460,2446,2448,1235
FXM12,2012-03-05 03:00,5,2447,2447,2442,2443,1188
FXM12,2012-03-05 03:30,5,2443,2449,2442,2448,85
FXM12,2012-03-05 04:00,5,2450,2451,2446,2451,27
FXM12,2012-03-05 04:30,5,2451,2451,2447,2448,3
FXM12,2012-03-05 05:00,5,2447,2449,2446,2446,104
FXM12,2012-03-05 05:30,5,2449,2452,2447,2447,137
FXM12,2012-03-05 06:00,5,2447,2447,2447,2447,1
FXM12,2012-03-05 06:30,5,2454,2458,2453,2458,79
FXM12,2012-03-05 07:00,5,2459,2466,2459,2466,30
FXM12,2012-03-05 07:30,5,2466,2469,2464,2464,566
FXM12,2012-03-05 08:00,5,2464,2466,2462,2465,297
FXM12,2012-03-05 08:30,5,2462,2463,2458,2462,89
FXM12,2012-03-05 09:00,5,2463,2466,2447,2450,137
FXM12,2012-03-05 09:30,5,2452,2460,2450,2458,66
FXM12,2012-03-05 10:00,5,2460,2461,2459,2460,493
FXM12,2012-03-05 10:30,5,2461,2461,2453,2457,669
FXM12,2012-03-05 11:00,5,2457,2457,2457,2457,3
FXM12,2012-03-05 11:30,5,2457,2457,2457,2457,189
FXM12,2012-03-05 12:00,5,2453,2457,2453,2457,17
FXM12,2012-03-05 12:30,5,2459,2460,2459,2460,20
FXM12,2012-03-05 13:00,5,2460,2460,2460,2460,7
FXM12,2012-03-05 13:30,5,2460,2462,2460,2460,11
FXM12,2012-03-05 14:00,5,2460,2466,2460,2466,10
FXM12,2012-03-05 14:30,5,2466,2466,2465,2465,6
FXM12,2012-03-06 00:30,6,2465,2465,2465,2465,1
FXM12,2012-03-06 01:00,6,2458,2458,2452,2454,23
FXM12,2012-03-06 01:30,6,2454,2454,2447,2447,7
FXM12,2012-03-06 02:00,6,2447,2448,2436,2436,232
FXM12,2012-03-06 02:30,6,2436,2440,2431,2431,182
FXM12,2012-03-06 03:00,6,2431,2433,2425,2425,923
FXM12,2012-03-06 03:30,6,2421,2427,2420,2425,954
FXM12,2012-03-06 04:00,6,2426,2428,2418,2418,914
FXM12,2012-03-06 04:30,6,2418,2424,2416,2416,529
FXM12,2012-03-06 05:00,6,2416,2421,2416,2419,31
FXM12,2012-03-06 05:30,6,2420,2420,2414,2416,94
FXM12,2012-03-06 06:00,6,2416,2418,2414,2418,94
FXM12,2012-03-06 06:30,6,2418,2422,2415,2419,490
FXM12,2012-03-06 07:00,6,2418,2421,2418,2418,113
FXM12,2012-03-06 07:30,6,2417,2418,2409,2409,254
FXM12,2012-03-06 08:00,6,2410,2410,2392,2396,1023
FXM12,2012-03-06 08:30,6,2396,2401,2393,2396,953
FXM12,2012-03-06 09:00,6,2395,2398,2384,2386,445
FXM12,2012-03-06 09:30,6,2387,2393,2383,2383,2063
FXM12,2012-03-06 10:00,6,2383,2388,2379,2379,1309
FXM12,2012-03-06 10:30,6,2377,2379,2365,2366,767
FXM12,2012-03-06 11:00,6,2366,2366,2361,2362,96
FXM12,2012-03-06 11:30,6,2362,2366,2362,2362,25
FXM12,2012-03-06 12:00,6,2366,2366,2361,2362,17
FXM12,2012-03-06 12:30,6,2362,2363,2362,2363,11
FXM12,2012-03-06 13:00,6,2363,2363,2358,2358,53
FXM12,2012-03-06 13:30,6,2358,2359,2356,2356,37
FXM12,2012-03-06 14:00,6,2356,2362,2356,2362,27
FXM12,2012-03-06 14:30,6,2362,2363,2358,2362,39
FXM12,2012-03-07 00:30,7,2362,2362,2362,2362,3
FXM12,2012-03-07 01:00,7,2367,2375,2367,2374,44
FXM12,2012-03-07 01:30,7,2373,2377,2372,2377,557
FXM12,2012-03-07 02:00,7,2376,2382,2370,2370,515
FXM12,2012-03-07 02:30,7,2371,2376,2365,2373,1467
FXM12,2012-03-07 03:00,7,2373,2382,2372,2380,460
FXM12,2012-03-07 03:30,7,2379,2382,2374,2377,364
FXM12,2012-03-07 04:00,7,2375,2383,2375,2381,110
FXM12,2012-03-07 04:30,7,2383,2384,2379,2384,210
FXM12,2012-03-07 05:00,7,2383,2383,2377,2379,403
FXM12,2012-03-07 05:30,7,2381,2383,2380,2380,29
FXM12,2012-03-07 06:00,7,2381,2381,2378,2379,27
FXM12,2012-03-07 06:30,7,2378,2378,2377,2378,14
FXM12,2012-03-07 07:00,7,2377,2383,2376,2381,122
FXM12,2012-03-07 07:30,7,2381,2389,2381,2387,260
FXM12,2012-03-07 08:00,7,2387,2387,2380,2380,478
FXM12,2012-03-07 08:30,7,2380,2381,2369,2379,893
FXM12,2012-03-07 09:00,7,2378,2380,2373,2374,199
FXM12,2012-03-07 09:30,7,2378,2379,2374,2379,159
FXM12,2012-03-07 10:00,7,2380,2394,2380,2390,1411
FXM12,2012-03-07 10:30,7,2389,2391,2387,2387,391
FXM12,2012-03-07 11:00,7,2387,2387,2384,2385,84
FXM12,2012-03-07 11:30,7,2385,2389,2385,2389,40
FXM12,2012-03-07 12:00,7,2389,2389,2389,2389,72
FXM12,2012-03-07 12:30,7,2387,2387,2384,2385,20
FXM12,2012-03-07 13:00,7,2385,2389,2385,2389,13
FXM12,2012-03-07 13:30,7,2389,2389,2389,2389,10
FXM12,2012-03-07 14:00,7,2390,2390,2388,2390,40
FXM12,2012-03-07 14:30,7,2390,2391,2390,2391,11
FXM12,2012-03-07 15:00,7,2394,2394,2394,2394,1
FXM12,2012-03-07 17:00,7,2394,2394,2394,2394,1
FXM12,2012-03-08 00:30,8,2394,2394,2394,2394,1
FXM12,2012-03-08 01:00,8,2400,2404,2399,2399,1180
FXM12,2012-03-08 01:30,8,2400,2403,2397,2402,615
FXM12,2012-03-08 02:00,8,2403,2405,2399,2404,2515
FXM12,2012-03-08 02:30,8,2405,2410,2403,2408,1711
FXM12,2012-03-08 03:00,8,2408,2429,2407,2425,3436
FXM12,2012-03-08 03:30,8,2424,2429,2420,2421,2110
FXM12,2012-03-08 04:00,8,2421,2426,2420,2424,639
FXM12,2012-03-08 04:30,8,2424,2434,2424,2432,2629
FXM12,2012-03-08 05:00,8,2432,2436,2432,2434,536
FXM12,2012-03-08 05:30,8,2434,2434,2432,2434,262
FXM12,2012-03-08 06:00,8,2434,2436,2432,2433,920
FXM12,2012-03-08 06:30,8,2432,2433,2429,2431,1424
FXM12,2012-03-08 07:00,8,2432,2434,2431,2431,86
FXM12,2012-03-08 07:30,8,2430,2431,2423,2423,820
FXM12,2012-03-08 08:00,8,2424,2426,2421,2423,1114
FXM12,2012-03-08 08:30,8,2424,2428,2421,2421,749
FXM12,2012-03-08 09:00,8,2422,2422,2410,2414,2277
FXM12,2012-03-08 09:30,8,2416,2429,2415,2429,1740
FXM12,2012-03-08 10:00,8,2429,2444,2429,2443,2638
FXM12,2012-03-08 10:30,8,2442,2445,2439,2441,620
FXM12,2012-03-08 11:00,8,2440,2442,2440,2441,454
FXM12,2012-03-08 11:30,8,2441,2445,2441,2444,109
FXM12,2012-03-08 12:00,8,2444,2444,2442,2442,28
FXM12,2012-03-08 12:30,8,2442,2442,2439,2439,1148
FXM12,2012-03-08 13:00,8,2442,2442,2436,2437,362
FXM12,2012-03-08 13:30,8,2437,2454,2437,2450,462
FXM12,2012-03-08 14:00,8,2451,2455,2450,2454,372
FXM12,2012-03-08 14:30,8,2453,2453,2450,2450,74
FXM12,2012-03-08 20:30,9,2450,2450,2450,2450,2
FXM12,2012-03-09 00:30,9,2450,2450,2450,2450,6
FXM12,2012-03-09 01:00,9,2446,2453,2444,2450,433
FXM12,2012-03-09 01:30,9,2449,2452,2445,2445,284
FXM12,2012-03-09 02:00,9,2446,2454,2433,2449,2567
FXM12,2012-03-09 02:30,9,2451,2451,2442,2442,652
FXM12,2012-03-09 03:00,9,2442,2445,2440,2444,586
FXM12,2012-03-09 03:30,9,2443,2443,2439,2442,1253
FXM12,2012-03-09 04:00,9,2443,2443,2435,2436,547
FXM12,2012-03-09 04:30,9,2436,2439,2436,2436,181
FXM12,2012-03-09 05:00,9,2435,2438,2432,2436,706
FXM12,2012-03-09 05:30,9,2438,2442,2437,2442,1041
FXM12,2012-03-09 06:00,9,2443,2444,2441,2443,294
FXM12,2012-03-09 06:30,9,2442,2442,2439,2440,105
FXM12,2012-03-09 07:00,9,2438,2445,2438,2445,1105
FXM12,2012-03-09 07:30,9,2446,2455,2444,2449,2361
FXM12,2012-03-09 08:00,9,2447,2449,2441,2443,878
FXM12,2012-03-09 08:30,9,2444,2446,2435,2439,1639
FXM12,2012-03-09 09:00,9,2438,2457,2438,2456,1169
FXM12,2012-03-09 09:30,9,2456,2460,2452,2458,1062
FXM12,2012-03-09 10:00,9,2459,2460,2446,2448,3409
FXM12,2012-03-09 10:30,9,2447,2450,2445,2450,2678
FXM12,2012-03-09 11:00,9,2450,2451,2447,2448,811
FXM12,2012-03-09 11:30,9,2447,2450,2446,2450,397
FXM12,2012-03-09 12:00,9,2450,2451,2447,2448,550
FXM12,2012-03-09 12:30,9,2448,2448,2448,2448,55
FXM12,2012-03-09 13:00,9,2448,2450,2448,2449,156
FXM12,2012-03-09 13:30,9,2448,2450,2442,2446,383
FXM12,2012-03-09 14:00,9,2443,2443,2443,2443,7
FXM12,2012-03-09 14:30,9,2445,2449,2444,2449,859
FXM12,2012-03-12 02:00,12,2440,2442,2438,2441,1059
FXM12,2012-03-12 02:30,12,2441,2441,2439,2441,272
FXM12,2012-03-12 03:00,12,2441,2441,2431,2437,2701
FXM12,2012-03-12 03:30,12,2437,2446,2433,2443,1380
FXM12,2012-03-12 04:00,12,2444,2453,2444,2452,2074
FXM12,2012-03-12 04:30,12,2453,2454,2451,2451,2133
FXM12,2012-03-12 05:00,12,2450,2451,2448,2448,848
FXM12,2012-03-12 05:30,12,2448,2448,2443,2443,2488
FXM12,2012-03-12 06:00,12,2444,2445,2439,2442,1266
FXM12,2012-03-12 06:30,12,2441,2443,2440,2442,2449
FXM12,2012-03-12 07:00,12,2442,2442,2433,2434,2076
FXM12,2012-03-12 07:30,12,2434,2441,2432,2441,630
FXM12,2012-03-12 08:00,12,2441,2446,2440,2444,2502
FXM12,2012-03-12 08:30,12,2445,2447,2439,2440,2057
FXM12,2012-03-12 09:00,12,2441,2443,2436,2439,4111
FXM12,2012-03-12 09:30,12,2439,2442,2432,2441,2357
FXM12,2012-03-12 10:00,12,2441,2442,2435,2440,2489
FXM12,2012-03-12 10:30,12,2440,2443,2437,2438,2987
FXM12,2012-03-12 11:00,12,2438,2445,2434,2444,7333
FXM12,2012-03-12 11:30,12,2443,2446,2442,2444,3466
FXM12,2012-03-12 12:00,12,2445,2447,2443,2446,1828
FXM12,2012-03-12 12:30,12,2446,2451,2446,2449,1092
FXM12,2012-03-12 13:00,12,2448,2449,2447,2449,599
FXM12,2012-03-12 13:30,12,2449,2450,2448,2450,1145
FXM12,2012-03-12 14:00,12,2450,2451,2449,2450,637
FXM12,2012-03-12 14:30,12,2450,2451,2448,2450,676
FXM12,2012-03-12 15:00,12,2450,2452,2450,2451,12
FXM12,2012-03-12 15:30,12,2452,2452,2450,2450,5
FXM12,2012-03-13 02:00,13,2463,2468,2462,2466,2046
FXM12,2012-03-13 02:30,13,2465,2465,2460,2461,1031
FXM12,2012-03-13 03:00,13,2462,2465,2458,2464,8567
FXM12,2012-03-13 03:30,13,2465,2467,2460,2462,5281
FXM12,2012-03-13 04:00,13,2462,2465,2462,2464,1770
FXM12,2012-03-13 04:30,13,2465,2471,2464,2471,2860
FXM12,2012-03-13 05:00,13,2472,2475,2469,2471,8866
FXM12,2012-03-13 05:30,13,2471,2475,2468,2475,3826
FXM12,2012-03-13 06:00,13,2473,2475,2469,2470,1785
FXM12,2012-03-13 06:30,13,2470,2473,2469,2471,1899
FXM12,2012-03-13 07:00,13,2470,2473,2469,2471,2490
FXM12,2012-03-13 07:30,13,2472,2473,2466,2468,2681
FXM12,2012-03-13 08:00,13,2467,2472,2466,2471,2058
FXM12,2012-03-13 08:30,13,2472,2473,2467,2467,4274
FXM12,2012-03-13 09:00,13,2467,2471,2466,2469,3590
FXM12,2012-03-13 09:30,13,2468,2475,2468,2472,4564
FXM12,2012-03-13 10:00,13,2473,2483,2472,2481,9304
FXM12,2012-03-13 10:30,13,2482,2491,2480,2485,8964
FXM12,2012-03-13 11:00,13,2486,2490,2482,2488,12535
FXM12,2012-03-13 11:30,13,2489,2491,2487,2489,10879
FXM12,2012-03-13 12:00,13,2489,2491,2488,2489,1579
FXM12,2012-03-13 12:30,13,2489,2489,2484,2486,1271
FXM12,2012-03-13 13:00,13,2486,2490,2483,2483,637
FXM12,2012-03-13 13:30,13,2486,2487,2483,2485,939
FXM12,2012-03-13 14:00,13,2486,2503,2486,2501,3235
FXM12,2012-03-13 14:30,13,2501,2508,2499,2506,5417
FXM12,2012-03-13 15:00,13,2506,2509,2506,2507,603
FXM12,2012-03-13 15:30,13,2506,2509,2504,2506,310
FXM12,2012-03-13 16:00,13,2509,2509,2509,2509,21
FXM12,2012-03-13 16:30,13,2509,2509,2509,2509,21
FXM12,2012-03-14 01:30,14,2509,2509,2509,2509,21
FXM12,2012-03-14 02:00,14,2500,2505,2497,2497,5094
FXM12,2012-03-14 02:30,14,2497,2504,2494,2504,7441
FXM12,2012-03-14 03:00,14,2504,2508,2499,2506,9961
FXM12,2012-03-14 03:30,14,2505,2513,2505,2511,17609
FXM12,2012-03-14 04:00,14,2510,2518,2510,2513,12961
FXM12,2012-03-14 04:30,14,2514,2516,2510,2515,8873
FXM12,2012-03-14 05:00,14,2516,2520,2513,2518,13080
FXM12,2012-03-14 05:30,14,2518,2525,2518,2522,16212
FXM12,2012-03-14 06:00,14,2522,2523,2517,2517,13067
FXM12,2012-03-14 06:30,14,2516,2519,2513,2514,4372
FXM12,2012-03-14 07:00,14,2514,2514,2510,2512,4776
FXM12,2012-03-14 07:30,14,2511,2518,2510,2517,4148
FXM12,2012-03-14 08:00,14,2516,2517,2514,2515,3136
FXM12,2012-03-14 08:30,14,2515,2517,2511,2516,8167
FXM12,2012-03-14 09:00,14,2516,2516,2509,2511,8562
FXM12,2012-03-14 09:30,14,2511,2517,2508,2510,13112
FXM12,2012-03-14 10:00,14,2510,2511,2500,2506,26403
FXM12,2012-03-14 10:30,14,2506,2509,2504,2509,9500
FXM12,2012-03-14 11:00,14,2508,2510,2504,2507,18644
FXM12,2012-03-14 11:30,14,2507,2510,2505,2510,17223
FXM12,2012-03-14 12:00,14,2510,2513,2509,2513,2112
FXM12,2012-03-14 12:30,14,2512,2513,2503,2503,3998
FXM12,2012-03-14 13:00,14,2503,2505,2501,2503,2834
FXM12,2012-03-14 13:30,14,2503,2505,2503,2505,1461
FXM12,2012-03-14 14:00,14,2504,2504,2500,2504,796
FXM12,2012-03-14 14:30,14,2505,2506,2502,2506,407
FXM12,2012-03-14 15:00,14,2505,2505,2503,2503,3980
FXM12,2012-03-14 15:30,14,2503,2503,2500,2502,233
FXM12,2012-03-14 16:00,14,2502,2502,2502,2502,3
FXM12,2012-03-15 02:00,15,2507,2509,2499,2506,11299
FXM12,2012-03-15 02:30,15,2507,2510,2506,2506,7847
FXM12,2012-03-15 03:00,15,2507,2507,2499,2504,20938
FXM12,2012-03-15 03:30,15,2503,2511,2503,2507,20518
FXM12,2012-03-15 04:00,15,2508,2515,2506,2515,13291
FXM12,2012-03-15 04:30,15,2515,2520,2512,2512,14524
FXM12,2012-03-15 05:00,15,2513,2513,2506,2507,8983
FXM12,2012-03-15 05:30,15,2507,2512,2506,2506,8362
FXM12,2012-03-15 06:00,15,2506,2509,2505,2508,5561
FXM12,2012-03-15 06:30,15,2509,2510,2507,2509,3070
FXM12,2012-03-15 07:00,15,2509,2512,2509,2510,5671
FXM12,2012-03-15 07:30,15,2511,2512,2508,2510,4228
FXM12,2012-03-15 08:00,15,2509,2510,2506,2508,5713
FXM12,2012-03-15 08:30,15,2507,2508,2501,2504,9371
FXM12,2012-03-15 09:00,15,2505,2510,2500,2508,14939
FXM12,2012-03-15 09:30,15,2508,2515,2507,2509,17748
FXM12,2012-03-15 10:00,15,2510,2514,2506,2513,15824
FXM12,2012-03-15 10:30,15,2513,2516,2509,2515,17428
FXM12,2012-03-15 11:00,15,2514,2526,2514,2524,33661
FXM12,2012-03-15 11:30,15,2524,2527,2524,2525,27573
FXM12,2012-03-15 12:00,15,2525,2528,2525,2526,6831
FXM12,2012-03-15 12:30,15,2526,2527,2523,2523,1913
FXM12,2012-03-15 13:00,15,2523,2527,2522,2525,2859
FXM12,2012-03-15 13:30,15,2525,2527,2523,2526,3822
FXM12,2012-03-15 14:00,15,2526,2530,2526,2529,4376
FXM12,2012-03-15 14:30,15,2529,2532,2528,2530,8241
FXM12,2012-03-15 15:00,15,2529,2531,2529,2530,146
FXM12,2012-03-15 15:30,15,2530,2531,2527,2528,571
FXM12,2012-03-15 16:00,15,2529,2529,2529,2529,25
FXM12,2012-03-16 02:00,16,2526,2530,2524,2525,5335
FXM12,2012-03-16 02:30,16,2525,2531,2525,2528,11118
FXM12,2012-03-16 03:00,16,2528,2533,2526,2532,49297
FXM12,2012-03-16 03:30,16,2532,2535,2529,2532,46702
FXM12,2012-03-16 04:00,16,2531,2532,2528,2529,31968
FXM12,2012-03-16 04:30,16,2529,2529,2527,2528,20031
FXM12,2012-03-16 05:00,16,2528,2535,2528,2534,36459
FXM12,2012-03-16 05:30,16,2534,2537,2529,2533,106394
FXM12,2012-03-16 06:00,16,2532,2536,2530,2533,52632
FXM12,2012-03-16 06:30,16,2534,2539,2534,2539,42307
FXM12,2012-03-16 07:00,16,2538,2538,2533,2537,23855
FXM12,2012-03-16 07:30,16,2537,2543,2535,2541,42415
FXM12,2012-03-16 08:00,16,2540,2543,2539,2540,35133
FXM12,2012-03-16 08:30,16,2540,2541,2530,2531,53232
FXM12,2012-03-16 09:00,16,2531,2537,2529,2532,41796
FXM12,2012-03-16 09:30,16,2533,2540,2530,2540,35979
FXM12,2012-03-16 10:00,16,2540,2543,2537,2537,37060
FXM12,2012-03-16 10:30,16,2538,2539,2535,2539,18963
FXM12,2012-03-16 11:00,16,2539,2539,2535,2537,40429
FXM12,2012-03-16 11:30,16,2537,2541,2535,2538,52257
FXM12,2012-03-16 12:00,16,2538,2540,2536,2537,9968
FXM12,2012-03-16 12:30,16,2537,2539,2537,2539,2534
FXM12,2012-03-16 13:00,16,2538,2542,2538,2540,5484
FXM12,2012-03-16 13:30,16,2540,2542,2539,2539,2154
FXM12,2012-03-16 14:00,16,2539,2540,2536,2539,2063
FXM12,2012-03-16 14:30,16,2538,2541,2537,2540,3259
FXM12,2012-03-16 15:00,16,2539,2540,2537,2538,1257
FXM12,2012-03-16 15:30,16,2538,2541,2537,2539,1363
FXM12,2012-03-16 16:00,16,2542,2542,2542,2542,52
FXM12,2012-03-19 02:00,19,2543,2544,2538,2538,3452
FXM12,2012-03-19 02:30,19,2538,2539,2533,2535,6229
FXM12,2012-03-19 03:00,19,2535,2536,2526,2527,49566
FXM12,2012-03-19 03:30,19,2528,2528,2521,2527,46486
FXM12,2012-03-19 04:00,19,2526,2532,2523,2532,33039
FXM12,2012-03-19 04:30,19,2532,2535,2531,2533,21069
FXM12,2012-03-19 05:00,19,2534,2534,2527,2528,17559
FXM12,2012-03-19 05:30,19,2528,2532,2526,2530,18384
FXM12,2012-03-19 06:00,19,2530,2534,2526,2534,14906
FXM12,2012-03-19 06:30,19,2534,2534,2528,2530,10366
FXM12,2012-03-19 07:00,19,2530,2533,2528,2531,9776
FXM12,2012-03-19 07:30,19,2532,2532,2523,2525,26493
FXM12,2012-03-19 08:00,19,2525,2531,2524,2531,17591
FXM12,2012-03-19 08:30,19,2530,2538,2528,2538,36266
FXM12,2012-03-19 09:00,19,2537,2538,2532,2536,34050
FXM12,2012-03-19 09:30,19,2535,2539,2534,2536,25753
FXM12,2012-03-19 10:00,19,2537,2537,2532,2533,34596
FXM12,2012-03-19 10:30,19,2533,2541,2531,2538,50890
FXM12,2012-03-19 11:00,19,2539,2542,2538,2540,36239
FXM12,2012-03-19 11:30,19,2541,2544,2540,2544,37875
FXM12,2012-03-19 12:00,19,2543,2548,2543,2548,14277
FXM12,2012-03-19 12:30,19,2548,2550,2546,2548,7622
FXM12,2012-03-19 13:00,19,2549,2549,2547,2548,4211
FXM12,2012-03-19 13:30,19,2548,2548,2545,2546,3343
FXM12,2012-03-19 14:00,19,2546,2547,2544,2545,2469
FXM12,2012-03-19 14:30,19,2545,2546,2540,2544,7731
FXM12,2012-03-19 15:00,19,2543,2543,2541,2542,1045
FXM12,2012-03-19 15:30,19,2542,2544,2542,2542,962
FXM12,2012-03-19 16:00,19,2545,2545,2545,2545,227
FXM12,2012-03-20 02:00,20,2539,2539,2533,2535,7111
FXM12,2012-03-20 02:30,20,2535,2535,2531,2532,6568
FXM12,2012-03-20 03:00,20,2533,2533,2526,2528,46452
FXM12,2012-03-20 03:30,20,2528,2530,2522,2529,49629
FXM12,2012-03-20 04:00,20,2529,2532,2518,2519,42749
FXM12,2012-03-20 04:30,20,2520,2520,2511,2517,63943
FXM12,2012-03-20 05:00,20,2516,2519,2510,2512,36902
FXM12,2012-03-20 05:30,20,2511,2512,2506,2507,41794
FXM12,2012-03-20 06:00,20,2507,2513,2506,2512,22547
FXM12,2012-03-20 06:30,20,2512,2514,2507,2507,17443
FXM12,2012-03-20 07:00,20,2507,2511,2506,2510,19163
FXM12,2012-03-20 07:30,20,2511,2512,2508,2509,16841
FXM12,2012-03-20 08:00,20,2509,2516,2508,2513,20154
FXM12,2012-03-20 08:30,20,2513,2513,2503,2510,53338
FXM12,2012-03-20 09:00,20,2509,2515,2508,2511,33598
FXM12,2012-03-20 09:30,20,2511,2522,2509,2517,48336
FXM12,2012-03-20 10:00,20,2517,2521,2515,2519,46010
FXM12,2012-03-20 10:30,20,2519,2519,2508,2512,49190
FXM12,2012-03-20 11:00,20,2513,2515,2507,2509,42186
FXM12,2012-03-20 11:30,20,2509,2514,2507,2512,58056
FXM12,2012-03-20 12:00,20,2512,2516,2510,2513,13117
FXM12,2012-03-20 12:30,20,2513,2516,2511,2514,7333
FXM12,2012-03-20 13:00,20,2514,2516,2512,2515,4516
FXM12,2012-03-20 13:30,20,2515,2516,2513,2515,2403
FXM12,2012-03-20 14:00,20,2516,2518,2514,2515,3123
FXM12,2012-03-20 14:30,20,2515,2516,2511,2516,4571
FXM12,2012-03-20 15:00,20,2516,2517,2514,2515,873
FXM12,2012-03-20 15:30,20,2515,2518,2514,2517,2499
FXM12,2012-03-20 16:00,20,2517,2517,2517,2517,125
FXM12,2012-03-21 02:00,21,2519,2524,2518,2520,10329
FXM12,2012-03-21 02:30,21,2520,2523,2519,2521,6655
FXM12,2012-03-21 03:00,21,2522,2530,2521,2528,48190
FXM12,2012-03-21 03:30,21,2528,2530,2523,2524,21951
FXM12,2012-03-21 04:00,21,2525,2526,2509,2511,41599
FXM12,2012-03-21 04:30,21,2511,2517,2510,2513,29486
FXM12,2012-03-21 05:00,21,2513,2516,2511,2514,17270
FXM12,2012-03-21 05:30,21,2513,2514,2508,2513,43015
FXM12,2012-03-21 06:00,21,2512,2514,2508,2508,24577
FXM12,2012-03-21 06:30,21,2508,2512,2507,2511,18344
FXM12,2012-03-21 07:00,21,2511,2512,2498,2502,39775
FXM12,2012-03-21 07:30,21,2502,2503,2497,2501,27965
FXM12,2012-03-21 08:00,21,2501,2505,2500,2502,14795
FXM12,2012-03-21 08:30,21,2502,2505,2492,2495,66873
FXM12,2012-03-21 09:00,21,2494,2496,2488,2495,68737
FXM12,2012-03-21 09:30,21,2495,2497,2481,2484,91529
FXM12,2012-03-21 10:00,21,2483,2493,2482,2493,73142
FXM12,2012-03-21 10:30,21,2493,2501,2493,2494,62184
FXM12,2012-03-21 11:00,21,2495,2504,2494,2502,74858
FXM12,2012-03-21 11:30,21,2502,2504,2497,2499,46188
FXM12,2012-03-21 12:00,21,2499,2500,2495,2497,8321
FXM12,2012-03-21 12:30,21,2497,2497,2494,2496,3432
FXM12,2012-03-21 13:00,21,2497,2499,2496,2498,3380
FXM12,2012-03-21 13:30,21,2498,2500,2497,2499,2938
FXM12,2012-03-21 14:00,21,2498,2501,2498,2498,3245
FXM12,2012-03-21 14:30,21,2498,2500,2494,2495,5151
FXM12,2012-03-21 15:00,21,2495,2496,2494,2496,2320
FXM12,2012-03-21 15:30,21,2496,2496,2494,2495,1307
FXM12,2012-03-21 16:00,21,2496,2496,2496,2496,240
FXM12,2012-03-22 02:00,22,2493,2501,2492,2497,8854
FXM12,2012-03-22 02:30,22,2496,2498,2490,2490,15778
FXM12,2012-03-22 03:00,22,2491,2492,2477,2477,82496
FXM12,2012-03-22 03:30,22,2477,2478,2459,2464,152924
FXM12,2012-03-22 04:00,22,2464,2469,2456,2458,82980
FXM12,2012-03-22 04:30,22,2459,2460,2451,2457,71669
FXM12,2012-03-22 05:00,22,2457,2465,2456,2458,36432
FXM12,2012-03-22 05:30,22,2459,2462,2457,2461,23149
FXM12,2012-03-22 06:00,22,2461,2465,2460,2463,23207
FXM12,2012-03-22 06:30,22,2463,2464,2458,2460,20667
FXM12,2012-03-22 07:00,22,2460,2462,2458,2459,15430
FXM12,2012-03-22 07:30,22,2459,2467,2458,2463,28511
FXM12,2012-03-22 08:00,22,2464,2466,2455,2457,31300
FXM12,2012-03-22 08:30,22,2457,2463,2455,2461,50731
FXM12,2012-03-22 09:00,22,2460,2467,2458,2461,44471
FXM12,2012-03-22 09:30,22,2462,2462,2452,2454,54839
FXM12,2012-03-22 10:00,22,2455,2460,2448,2460,57947
FXM12,2012-03-22 10:30,22,2460,2465,2457,2459,43094
FXM12,2012-03-22 11:00,22,2460,2467,2459,2465,64551
FXM12,2012-03-22 11:30,22,2464,2470,2462,2470,63618
FXM12,2012-03-22 12:00,22,2469,2470,2464,2466,10014
FXM12,2012-03-22 12:30,22,2466,2467,2463,2464,3377
FXM12,2012-03-22 13:00,22,2464,2465,2460,2463,4555
FXM12,2012-03-22 13:30,22,2464,2464,2460,2461,3231
FXM12,2012-03-22 14:00,22,2461,2461,2455,2459,4338
FXM12,2012-03-22 14:30,22,2459,2464,2458,2462,4005
FXM12,2012-03-22 15:00,22,2462,2465,2461,2465,625
FXM12,2012-03-22 15:30,22,2465,2468,2464,2467,1790
FXM12,2012-03-22 16:00,22,2467,2467,2467,2467,206
FXM12,2012-03-23 02:00,23,2465,2472,2464,2472,7221
FXM12,2012-03-23 02:30,23,2471,2472,2464,2466,11196
FXM12,2012-03-23 03:00,23,2465,2472,2462,2469,46677
FXM12,2012-03-23 03:30,23,2468,2475,2467,2470,43095
FXM12,2012-03-23 04:00,23,2470,2473,2456,2459,61988
FXM12,2012-03-23 04:30,23,2459,2459,2444,2450,81133
FXM12,2012-03-23 05:00,23,2449,2454,2444,2450,39890
FXM12,2012-03-23 05:30,23,2449,2450,2442,2448,38426
FXM12,2012-03-23 06:00,23,2448,2450,2443,2444,30555
FXM12,2012-03-23 06:30,23,2444,2445,2436,2436,30546
FXM12,2012-03-23 07:00,23,2437,2446,2434,2446,51425
FXM12,2012-03-23 07:30,23,2445,2449,2443,2448,26751
FXM12,2012-03-23 08:00,23,2448,2448,2441,2444,26676
FXM12,2012-03-23 08:30,23,2444,2445,2434,2438,64996
FXM12,2012-03-23 09:00,23,2438,2438,2425,2433,95357
FXM12,2012-03-23 09:30,23,2433,2447,2432,2445,48867
FXM12,2012-03-23 10:00,23,2445,2453,2440,2452,45608
FXM12,2012-03-23 10:30,23,2453,2455,2449,2454,50740
FXM12,2012-03-23 11:00,23,2453,2460,2451,2459,67491
FXM12,2012-03-23 11:30,23,2459,2460,2453,2455,69972
FXM12,2012-03-23 12:00,23,2456,2459,2453,2456,11910
FXM12,2012-03-23 12:30,23,2456,2458,2454,2454,5190
FXM12,2012-03-23 13:00,23,2454,2458,2454,2457,3273
FXM12,2012-03-23 13:30,23,2458,2458,2456,2457,2046
FXM12,2012-03-23 14:00,23,2456,2458,2455,2456,2992
FXM12,2012-03-23 14:30,23,2457,2459,2455,2458,5313
FXM12,2012-03-23 15:00,23,2458,2461,2457,2460,1462
FXM12,2012-03-23 15:30,23,2460,2464,2459,2464,1639
FXM12,2012-03-23 16:00,23,2464,2464,2464,2464,171
FXM12,2012-03-26 01:00,26,2467,2469,2463,2464,11611
FXM12,2012-03-26 01:30,26,2464,2470,2464,2467,10928
FXM12,2012-03-26 02:00,26,2468,2468,2449,2450,75640
FXM12,2012-03-26 02:30,26,2450,2451,2437,2442,67939
FXM12,2012-03-26 03:00,26,2442,2455,2442,2443,78528
FXM12,2012-03-26 03:30,26,2443,2447,2437,2445,39709
FXM12,2012-03-26 04:00,26,2445,2447,2441,2445,16177
FXM12,2012-03-26 04:30,26,2444,2452,2443,2450,41124
FXM12,2012-03-26 05:00,26,2450,2456,2447,2455,32894
FXM12,2012-03-26 05:30,26,2456,2459,2452,2453,33960
FXM12,2012-03-26 06:00,26,2452,2458,2449,2451,30674
FXM12,2012-03-26 06:30,26,2451,2458,2450,2455,16850
FXM12,2012-03-26 07:00,26,2455,2472,2454,2469,70239
FXM12,2012-03-26 07:30,26,2469,2471,2464,2465,25159
FXM12,2012-03-26 08:00,26,2466,2473,2466,2468,25485
FXM12,2012-03-26 08:30,26,2467,2471,2464,2466,29202
FXM12,2012-03-26 09:00,26,2466,2479,2464,2477,56277
FXM12,2012-03-26 09:30,26,2477,2477,2470,2472,32330
FXM12,2012-03-26 10:00,26,2473,2473,2467,2471,48561
FXM12,2012-03-26 10:30,26,2471,2475,2470,2471,45300
FXM12,2012-03-26 11:00,26,2471,2473,2470,2470,7975
FXM12,2012-03-26 11:30,26,2471,2472,2469,2471,4477
FXM12,2012-03-26 12:00,26,2470,2473,2470,2472,2121
FXM12,2012-03-26 12:30,26,2471,2477,2471,2474,5712
FXM12,2012-03-26 13:00,26,2474,2479,2474,2478,4694
FXM12,2012-03-26 13:30,26,2478,2480,2476,2479,3075
FXM12,2012-03-26 14:00,26,2478,2482,2477,2481,3172
FXM12,2012-03-26 14:30,26,2481,2482,2478,2479,7224
FXM12,2012-03-26 15:00,26,2479,2481,2479,2481,557
FXM12,2012-03-27 01:00,27,2487,2490,2485,2487,10284
FXM12,2012-03-27 01:30,27,2487,2488,2484,2487,10006
FXM12,2012-03-27 02:00,27,2486,2487,2475,2485,61335
FXM12,2012-03-27 02:30,27,2485,2490,2483,2489,39044
FXM12,2012-03-27 03:00,27,2489,2502,2486,2497,76465
FXM12,2012-03-27 03:30,27,2497,2498,2493,2496,18881
FXM12,2012-03-27 04:00,27,2495,2500,2490,2490,29078
FXM12,2012-03-27 04:30,27,2490,2493,2485,2485,28300
FXM12,2012-03-27 05:00,27,2486,2488,2481,2488,25417
FXM12,2012-03-27 05:30,27,2488,2489,2483,2488,16464
FXM12,2012-03-27 06:00,27,2488,2488,2483,2484,16051
FXM12,2012-03-27 06:30,27,2484,2486,2472,2473,27776
FXM12,2012-03-27 07:00,27,2472,2477,2468,2475,48466
FXM12,2012-03-27 07:30,27,2475,2480,2473,2478,28101
FXM12,2012-03-27 08:00,27,2479,2479,2469,2470,24906
FXM12,2012-03-27 08:30,27,2470,2471,2464,2468,53045
FXM12,2012-03-27 09:00,27,2468,2469,2457,2461,52226
FXM12,2012-03-27 09:30,27,2461,2465,2456,2457,45949
FXM12,2012-03-27 10:00,27,2458,2461,2455,2458,59534
FXM12,2012-03-27 10:30,27,2458,2459,2453,2457,62523
FXM12,2012-03-27 11:00,27,2458,2461,2456,2457,8475
FXM12,2012-03-27 11:30,27,2456,2458,2454,2457,6903
FXM12,2012-03-27 12:00,27,2456,2457,2453,2455,3827
FXM12,2012-03-27 12:30,27,2455,2456,2453,2455,2468
FXM12,2012-03-27 13:00,27,2456,2459,2455,2458,2073
FXM12,2012-03-27 13:30,27,2459,2459,2456,2457,2008
FXM12,2012-03-27 14:00,27,2457,2458,2451,2452,4404
FXM12,2012-03-27 14:30,27,2453,2453,2449,2451,6251
FXM12,2012-03-27 15:00,27,2451,2451,2448,2448,176
FXM12,2012-03-28 01:00,28,2446,2450,2444,2450,7094
FXM12,2012-03-28 01:30,28,2450,2452,2448,2450,10111
FXM12,2012-03-28 02:00,28,2449,2458,2444,2451,56602
FXM12,2012-03-28 02:30,28,2451,2466,2449,2463,52332
FXM12,2012-03-28 03:00,28,2462,2470,2460,2462,34383
FXM12,2012-03-28 03:30,28,2463,2464,2449,2450,45310
FXM12,2012-03-28 04:00,28,2450,2455,2446,2454,44898
FXM12,2012-03-28 04:30,28,2454,2457,2451,2454,19104
FXM12,2012-03-28 05:00,28,2454,2461,2451,2461,17392
FXM12,2012-03-28 05:30,28,2462,2462,2457,2458,14657
FXM12,2012-03-28 06:00,28,2459,2463,2457,2461,16487
FXM12,2012-03-28 06:30,28,2461,2463,2456,2457,15796
FXM12,2012-03-28 07:00,28,2456,2461,2453,2461,18747
FXM12,2012-03-28 07:30,28,2460,2460,2446,2447,34865
FXM12,2012-03-28 08:00,28,2447,2455,2446,2452,26063
FXM12,2012-03-28 08:30,28,2452,2456,2445,2450,43236
FXM12,2012-03-28 09:00,28,2450,2454,2441,2444,49436
FXM12,2012-03-28 09:30,28,2443,2443,2430,2436,95619
FXM12,2012-03-28 10:00,28,2437,2437,2429,2431,85784
FXM12,2012-03-28 10:30,28,2431,2431,2410,2416,150337
FXM12,2012-03-28 11:00,28,2415,2421,2414,2419,31660
FXM12,2012-03-28 11:30,28,2419,2420,2414,2418,8248
FXM12,2012-03-28 12:00,28,2418,2419,2413,2416,6539
FXM12,2012-03-28 12:30,28,2416,2419,2414,2415,4313
FXM12,2012-03-28 13:00,28,2416,2416,2411,2414,5128
FXM12,2012-03-28 13:30,28,2413,2419,2413,2418,6259
FXM12,2012-03-28 14:00,28,2418,2421,2417,2418,3944
FXM12,2012-03-28 14:30,28,2418,2423,2415,2422,10717
FXM12,2012-03-28 15:00,28,2422,2423,2421,2421,468
FXM12,2012-03-29 01:00,29,2420,2422,2418,2422,5063
FXM12,2012-03-29 01:30,29,2422,2424,2420,2422,7897
FXM12,2012-03-29 02:00,29,2422,2425,2414,2420,68570
FXM12,2012-03-29 02:30,29,2419,2431,2418,2428,51645
FXM12,2012-03-29 03:00,29,2428,2431,2424,2425,34716
FXM12,2012-03-29 03:30,29,2425,2427,2421,2423,25131
FXM12,2012-03-29 04:00,29,2424,2425,2411,2416,51611
FXM12,2012-03-29 04:30,29,2417,2417,2402,2402,88824
FXM12,2012-03-29 05:00,29,2402,2406,2397,2405,59292
FXM12,2012-03-29 05:30,29,2405,2405,2398,2400,32710
FXM12,2012-03-29 06:00,29,2399,2402,2397,2400,27458
FXM12,2012-03-29 06:30,29,2401,2403,2397,2400,28498
FXM12,2012-03-29 07:00,29,2400,2402,2397,2397,18957
FXM12,2012-03-29 07:30,29,2398,2402,2395,2400,38855
FXM12,2012-03-29 08:00,29,2399,2401,2383,2386,85182
FXM12,2012-03-29 08:30,29,2387,2395,2384,2388,86495
FXM12,2012-03-29 09:00,29,2389,2394,2381,2381,81839
FXM12,2012-03-29 09:30,29,2381,2386,2376,2385,98549
FXM12,2012-03-29 10:00,29,2385,2391,2381,2384,137200
FXM12,2012-03-29 10:30,29,2384,2387,2379,2382,88652
FXM12,2012-03-29 11:00,29,2381,2384,2380,2381,12622
FXM12,2012-03-29 11:30,29,2381,2384,2379,2384,14393
FXM12,2012-03-29 12:00,29,2383,2384,2380,2382,6668
FXM12,2012-03-29 12:30,29,2382,2383,2380,2382,4096
FXM12,2012-03-29 13:00,29,2382,2389,2381,2388,6610
FXM12,2012-03-29 13:30,29,2389,2390,2386,2387,4205
FXM12,2012-03-29 14:00,29,2387,2393,2385,2392,6711
FXM12,2012-03-29 14:30,29,2392,2397,2391,2394,6536
FXM12,2012-03-29 15:00,29,2394,2395,2394,2395,263
FXM12,2012-03-30 01:00,30,2398,2405,2398,2403,14218
FXM12,2012-03-30 01:30,30,2402,2407,2401,2402,16345
FXM12,2012-03-30 02:00,30,2402,2406,2396,2402,76732
FXM12,2012-03-30 02:30,30,2401,2406,2397,2403,44557
FXM12,2012-03-30 03:00,30,2402,2403,2392,2398,52334
FXM12,2012-03-30 03:30,30,2398,2401,2392,2397,25968
FXM12,2012-03-30 04:00,30,2397,2402,2393,2400,24186
FXM12,2012-03-30 04:30,30,2401,2408,2400,2408,38608
FXM12,2012-03-30 05:00,30,2407,2408,2404,2405,27818
FXM12,2012-03-30 05:30,30,2405,2409,2404,2408,28262
FXM12,2012-03-30 06:00,30,2408,2412,2407,2411,25482
FXM12,2012-03-30 06:30,30,2412,2413,2409,2410,22794
FXM12,2012-03-30 07:00,30,2410,2412,2402,2403,19167
FXM12,2012-03-30 07:30,30,2404,2408,2399,2406,21590
FXM12,2012-03-30 08:00,30,2406,2410,2403,2409,20914
FXM12,2012-03-30 08:30,30,2409,2410,2396,2399,56108
FXM12,2012-03-30 09:00,30,2399,2404,2390,2392,50861
FXM12,2012-03-30 09:30,30,2393,2397,2386,2395,57667
FXM12,2012-03-30 10:00,30,2395,2412,2395,2411,117419
FXM12,2012-03-30 10:30,30,2412,2414,2407,2413,98273
FXM12,2012-03-30 11:00,30,2413,2413,2409,2411,10510
FXM12,2012-03-30 11:30,30,2411,2414,2410,2410,4699
FXM12,2012-03-30 12:00,30,2410,2413,2408,2412,6430
FXM12,2012-03-30 12:30,30,2412,2414,2411,2413,2296
FXM12,2012-03-30 13:00,30,2412,2415,2412,2413,4150
FXM12,2012-03-30 13:30,30,2413,2417,2413,2413,3764
FXM12,2012-03-30 14:00,30,2414,2415,2412,2413,1635
FXM12,2012-03-30 14:30,30,2413,2415,2408,2411,9760
FXM12,2012-03-30 15:00,30,2413,2413,2413,2413,181
FXM12,2012-04-02 01:00,2,2416,2418,2412,2414,10438
FXM12,2012-04-02 01:30,2,2414,2416,2413,2416,10283
FXM12,2012-04-02 02:00,2,2416,2422,2409,2414,51393
FXM12,2012-04-02 02:30,2,2415,2420,2412,2418,39627
FXM12,2012-04-02 03:00,2,2419,2420,2409,2409,31340
FXM12,2012-04-02 03:30,2,2408,2409,2386,2392,34933
FXM12,2012-04-02 04:00,2,2391,2397,2386,2396,37903
FXM12,2012-04-02 04:30,2,2396,2401,2393,2400,27087
FXM12,2012-04-02 05:00,2,2399,2401,2392,2393,21722
FXM12,2012-04-02 05:30,2,2393,2399,2393,2393,21804
FXM12,2012-04-02 06:00,2,2393,2399,2389,2390,22001
FXM12,2012-04-02 06:30,2,2392,2395,2384,2391,24941
FXM12,2012-04-02 07:00,2,2391,2393,2385,2392,22272
FXM12,2012-04-02 07:30,2,2392,2398,2391,2395,23044
FXM12,2012-04-02 08:00,2,2396,2396,2391,2396,20975
FXM12,2012-04-02 08:30,2,2396,2398,2388,2391,23299
FXM12,2012-04-02 09:00,2,2391,2409,2391,2404,26623
FXM12,2012-04-02 09:30,2,2404,2426,2398,2426,29524
FXM12,2012-04-02 10:00,2,2425,2432,2423,2431,46402
FXM12,2012-04-02 10:30,2,2430,2438,2429,2436,66485
FXM12,2012-04-02 11:00,2,2436,2442,2436,2438,23967
FXM12,2012-04-02 11:30,2,2438,2441,2436,2439,7578
FXM12,2012-04-02 12:00,2,2439,2440,2437,2438,4110
FXM12,2012-04-02 12:30,2,2438,2440,2437,2439,3844
FXM12,2012-04-02 13:00,2,2439,2442,2437,2441,4059
FXM12,2012-04-02 13:30,2,2441,2444,2440,2443,6612
FXM12,2012-04-02 14:00,2,2443,2445,2440,2441,5209
FXM12,2012-04-02 14:30,2,2440,2441,2435,2437,6750
FXM12,2012-04-02 15:00,2,2436,2436,2436,2436,217
FXM12,2012-04-03 01:00,3,2438,2439,2431,2433,6013
FXM12,2012-04-03 01:30,3,2432,2438,2432,2433,9859
FXM12,2012-04-03 02:00,3,2432,2438,2427,2437,69387
FXM12,2012-04-03 02:30,3,2436,2442,2433,2435,34130
FXM12,2012-04-03 03:00,3,2434,2441,2428,2433,45840
FXM12,2012-04-03 03:30,3,2432,2436,2424,2425,32096
FXM12,2012-04-03 04:00,3,2426,2429,2420,2428,37596
FXM12,2012-04-03 04:30,3,2428,2434,2423,2424,27867
FXM12,2012-04-03 05:00,3,2424,2427,2421,2426,18433
FXM12,2012-04-03 05:30,3,2425,2426,2418,2420,26090
FXM12,2012-04-03 06:00,3,2419,2423,2413,2414,26289
FXM12,2012-04-03 06:30,3,2413,2417,2411,2412,34020
FXM12,2012-04-03 07:00,3,2412,2418,2411,2414,23428
FXM12,2012-04-03 07:30,3,2415,2416,2409,2414,24388
FXM12,2012-04-03 08:00,3,2414,2421,2412,2419,24596
FXM12,2012-04-03 08:30,3,2419,2422,2411,2414,39534
FXM12,2012-04-03 09:00,3,2415,2417,2401,2407,72235
FXM12,2012-04-03 09:30,3,2407,2416,2407,2411,49396
FXM12,2012-04-03 10:00,3,2411,2413,2389,2391,105718
FXM12,2012-04-03 10:30,3,2391,2392,2383,2386,84024
FXM12,2012-04-03 11:00,3,2386,2387,2378,2384,28875
FXM12,2012-04-03 11:30,3,2383,2385,2381,2384,7725
FXM12,2012-04-03 12:00,3,2384,2385,2382,2382,4064
FXM12,2012-04-03 12:30,3,2383,2387,2381,2386,7044
FXM12,2012-04-03 13:00,3,2386,2386,2372,2375,25503
FXM12,2012-04-03 13:30,3,2374,2376,2368,2372,17693
FXM12,2012-04-03 14:00,3,2373,2379,2372,2374,6533
FXM12,2012-04-03 14:30,3,2374,2383,2373,2382,10116
FXM12,2012-04-03 15:00,3,2382,2384,2382,2384,514
FXM12,2012-04-04 01:00,4,2370,2378,2370,2376,9178
FXM12,2012-04-04 01:30,4,2377,2379,2374,2378,14897
FXM12,2012-04-04 02:00,4,2379,2382,2366,2367,99734
FXM12,2012-04-04 02:30,4,2367,2371,2359,2366,85798
FXM12,2012-04-04 03:00,4,2366,2377,2361,2374,71785
FXM12,2012-04-04 03:30,4,2374,2378,2357,2361,71981
FXM12,2012-04-04 04:00,4,2360,2369,2358,2366,41783
FXM12,2012-04-04 04:30,4,2367,2369,2362,2367,27311
FXM12,2012-04-04 05:00,4,2367,2367,2358,2364,45635
FXM12,2012-04-04 05:30,4,2365,2369,2358,2359,37070
FXM12,2012-04-04 06:00,4,2359,2361,2353,2356,44967
FXM12,2012-04-04 06:30,4,2356,2363,2355,2359,22245
FXM12,2012-04-04 07:00,4,2360,2364,2356,2358,26706
FXM12,2012-04-04 07:30,4,2357,2358,2347,2350,72949
FXM12,2012-04-04 08:00,4,2350,2355,2347,2349,52822
FXM12,2012-04-04 08:30,4,2348,2355,2343,2352,55765
FXM12,2012-04-04 09:00,4,2351,2353,2333,2337,108346
FXM12,2012-04-04 09:30,4,2337,2342,2326,2327,139985
FXM12,2012-04-04 10:00,4,2327,2335,2325,2326,156108
FXM12,2012-04-04 10:30,4,2326,2334,2326,2332,115674
FXM12,2012-04-04 11:00,4,2332,2335,2331,2334,16123
FXM12,2012-04-04 11:30,4,2333,2334,2330,2331,8130
FXM12,2012-04-04 12:00,4,2332,2332,2327,2327,6650
FXM12,2012-04-04 12:30,4,2327,2334,2326,2333,6817
FXM12,2012-04-04 13:00,4,2333,2334,2330,2332,3333
FXM12,2012-04-04 13:30,4,2332,2337,2331,2336,6121
FXM12,2012-04-04 14:00,4,2335,2338,2334,2336,5660
FXM12,2012-04-04 14:30,4,2336,2338,2333,2333,10559
FXM12,2012-04-04 15:00,4,2333,2333,2333,2333,281
FXM12,2012-04-04 16:30,4,2333,2333,2333,2333,276
FXM12,2012-04-05 00:30,5,2333,2333,2333,2333,276
FXM12,2012-04-05 01:00,5,2336,2342,2335,2341,15591
FXM12,2012-04-05 01:30,5,2342,2345,2338,2338,12604
FXM12,2012-04-05 02:00,5,2338,2344,2334,2339,62621
FXM12,2012-04-05 02:30,5,2339,2344,2334,2342,45445
FXM12,2012-04-05 03:00,5,2341,2343,2329,2330,47494
FXM12,2012-04-05 03:30,5,2330,2331,2310,2321,113979
FXM12,2012-04-05 04:00,5,2320,2324,2311,2314,71188
FXM12,2012-04-05 04:30,5,2314,2315,2297,2303,121171
FXM12,2012-04-05 05:00,5,2302,2304,2296,2303,70746
FXM12,2012-04-05 05:30,5,2303,2310,2302,2310,43716
FXM12,2012-04-05 06:00,5,2310,2312,2306,2310,25626
FXM12,2012-04-05 06:30,5,2309,2313,2303,2311,31096
FXM12,2012-04-05 07:00,5,2311,2312,2301,2303,38521
FXM12,2012-04-05 07:30,5,2303,2309,2301,2305,37913
FXM12,2012-04-05 08:00,5,2304,2308,2302,2307,21191
FXM12,2012-04-05 08:30,5,2306,2318,2306,2313,73130
FXM12,2012-04-05 09:00,5,2312,2322,2312,2319,58572
FXM12,2012-04-05 09:30,5,2319,2329,2316,2328,67104
FXM12,2012-04-05 10:00,5,2328,2331,2325,2326,74105
FXM12,2012-04-05 10:30,5,2326,2327,2319,2322,71417
FXM12,2012-04-05 11:00,5,2322,2323,2316,2316,14957
FXM12,2012-04-05 11:30,5,2316,2317,2313,2313,7463
FXM12,2012-04-05 12:00,5,2313,2316,2313,2313,5342
FXM12,2012-04-05 12:30,5,2313,2314,2305,2309,6979
FXM12,2012-04-05 13:00,5,2309,2314,2308,2313,3793
FXM12,2012-04-05 13:30,5,2313,2316,2311,2315,3392
FXM12,2012-04-05 14:00,5,2315,2318,2315,2317,3605
FXM12,2012-04-05 14:30,5,2317,2321,2312,2314,6113
FXM12,2012-04-05 15:00,5,2313,2313,2313,2313,212
FXM12,2012-04-10 01:00,10,2284,2293,2280,2292,22231
FXM12,2012-04-10 01:30,10,2291,2297,2290,2294,13751
FXM12,2012-04-10 02:00,10,2295,2301,2284,2286,87713
FXM12,2012-04-10 02:30,10,2285,2297,2282,2296,67685
FXM12,2012-04-10 03:00,10,2296,2307,2291,2303,53425
FXM12,2012-04-10 03:30,10,2303,2310,2300,2304,41848
FXM12,2012-04-10 04:00,10,2303,2311,2301,2309,30093
FXM12,2012-04-10 04:30,10,2309,2310,2301,2305,26899
FXM12,2012-04-10 05:00,10,2304,2304,2297,2300,41410
FXM12,2012-04-10 05:30,10,2300,2302,2292,2292,27859
FXM12,2012-04-10 06:00,10,2292,2295,2288,2290,31655
FXM12,2012-04-10 06:30,10,2290,2295,2287,2293,30710
FXM12,2012-04-10 07:00,10,2294,2297,2289,2293,26113
FXM12,2012-04-10 07:30,10,2294,2296,2289,2291,25631
FXM12,2012-04-10 08:00,10,2291,2292,2285,2287,28621
FXM12,2012-04-10 08:30,10,2288,2294,2286,2289,67179
FXM12,2012-04-10 09:00,10,2289,2291,2276,2282,92169
FXM12,2012-04-10 09:30,10,2281,2282,2267,2269,96784
FXM12,2012-04-10 10:00,10,2268,2271,2256,2258,168973
FXM12,2012-04-10 10:30,10,2258,2259,2246,2248,201484
FXM12,2012-04-10 11:00,10,2248,2249,2239,2244,39213
FXM12,2012-04-10 11:30,10,2244,2245,2238,2241,24338
FXM12,2012-04-10 12:00,10,2240,2242,2232,2236,24402
FXM12,2012-04-10 12:30,10,2236,2240,2234,2237,10596
FXM12,2012-04-10 13:00,10,2237,2239,2231,2235,11823
FXM12,2012-04-10 13:30,10,2234,2239,2232,2237,14896
FXM12,2012-04-10 14:00,10,2237,2238,2234,2235,5525
FXM12,2012-04-10 14:30,10,2235,2237,2231,2231,11599
FXM12,2012-04-10 15:00,10,2233,2233,2233,2233,685
FXM12,2012-04-11 01:00,11,2246,2246,2242,2245,13348
FXM12,2012-04-11 01:30,11,2245,2256,2245,2255,26703
FXM12,2012-04-11 02:00,11,2255,2267,2254,2266,120561
FXM12,2012-04-11 02:30,11,2266,2268,2247,2251,92026
FXM12,2012-04-11 03:00,11,2251,2271,2246,2269,88692
FXM12,2012-04-11 03:30,11,2269,2275,2266,2266,65734
FXM12,2012-04-11 04:00,11,2267,2278,2266,2277,50313
FXM12,2012-04-11 04:30,11,2277,2286,2272,2284,58715
FXM12,2012-04-11 05:00,11,2285,2288,2283,2284,33693
FXM12,2012-04-11 05:30,11,2284,2290,2282,2290,29170
FXM12,2012-04-11 06:00,11,2289,2292,2287,2290,28847
FXM12,2012-04-11 06:30,11,2290,2292,2281,2283,34377
FXM12,2012-04-11 07:00,11,2282,2286,2279,2285,40547
FXM12,2012-04-11 07:30,11,2285,2292,2284,2288,40348
FXM12,2012-04-11 08:00,11,2287,2291,2283,2289,25222
FXM12,2012-04-11 08:30,11,2288,2290,2277,2282,65790
FXM12,2012-04-11 09:00,11,2282,2290,2281,2285,37929
FXM12,2012-04-11 09:30,11,2286,2291,2271,2278,91634
FXM12,2012-04-11 10:00,11,2277,2278,2267,2271,114668
FXM12,2012-04-11 10:30,11,2271,2274,2266,2267,80819
FXM12,2012-04-11 11:00,11,2268,2272,2266,2272,11590
FXM12,2012-04-11 11:30,11,2272,2274,2270,2273,6459
FXM12,2012-04-11 12:00,11,2273,2274,2271,2272,5413
FXM12,2012-04-11 12:30,11,2273,2278,2271,2275,3827
FXM12,2012-04-11 13:00,11,2275,2276,2271,2274,5606
FXM12,2012-04-11 13:30,11,2273,2275,2270,2273,3593
FXM12,2012-04-11 14:00,11,2273,2274,2267,2268,4659
FXM12,2012-04-11 14:30,11,2269,2272,2267,2269,6502
FXM12,2012-04-11 15:00,11,2268,2268,2268,2268,167
FXM12,2012-04-12 00:30,12,2268,2268,2268,2268,167
FXM12,2012-04-12 01:00,12,2274,2288,2274,2286,15497
FXM12,2012-04-12 01:30,12,2286,2287,2282,2285,9902
FXM12,2012-04-12 02:00,12,2284,2289,2277,2280,55643
FXM12,2012-04-12 02:30,12,2280,2281,2261,2266,94208
FXM12,2012-04-12 03:00,12,2266,2275,2265,2275,46544
FXM12,2012-04-12 03:30,12,2274,2280,2266,2267,40876
FXM12,2012-04-12 04:00,12,2266,2270,2247,2255,123235
FXM12,2012-04-12 04:30,12,2256,2259,2250,2251,45204
FXM12,2012-04-12 05:00,12,2251,2264,2247,2263,38508
FXM12,2012-04-12 05:30,12,2262,2266,2260,2264,35740
FXM12,2012-04-12 06:00,12,2264,2267,2263,2266,14038
FXM12,2012-04-12 06:30,12,2267,2276,2266,2272,34642
FXM12,2012-04-12 07:00,12,2272,2275,2261,2265,32996
FXM12,2012-04-12 07:30,12,2265,2265,2248,2258,75499
FXM12,2012-04-12 08:00,12,2257,2261,2251,2258,26862
FXM12,2012-04-12 08:30,12,2258,2276,2255,2275,75688
FXM12,2012-04-12 09:00,12,2275,2277,2268,2274,50666
FXM12,2012-04-12 09:30,12,2273,2290,2273,2285,82933
FXM12,2012-04-12 10:00,12,2285,2292,2284,2285,97187
FXM12,2012-04-12 10:30,12,2285,2287,2278,2283,86034
FXM12,2012-04-12 11:00,12,2283,2286,2282,2284,18807
FXM12,2012-04-12 11:30,12,2283,2286,2283,2284,10817
FXM12,2012-04-12 12:00,12,2284,2286,2283,2284,4792
FXM12,2012-04-12 12:30,12,2284,2285,2281,2281,3991
FXM12,2012-04-12 13:00,12,2282,2285,2282,2285,1546
FXM12,2012-04-12 13:30,12,2284,2289,2284,2286,2988
FXM12,2012-04-12 14:00,12,2286,2288,2284,2284,2093
FXM12,2012-04-12 14:30,12,2284,2290,2284,2286,7371
FXM12,2012-04-12 15:00,12,2287,2287,2287,2287,301
FXM12,2012-04-13 01:00,13,2286,2286,2274,2277,9844
FXM12,2012-04-13 01:30,13,2276,2280,2272,2280,10930
FXM12,2012-04-13 02:00,13,2279,2286,2270,2272,81908
FXM12,2012-04-13 02:30,13,2272,2280,2268,2272,58157
FXM12,2012-04-13 03:00,13,2272,2272,2258,2259,67078
FXM12,2012-04-13 03:30,13,2258,2266,2256,2259,61316
FXM12,2012-04-13 04:00,13,2259,2261,2250,2260,57414
FXM12,2012-04-13 04:30,13,2260,2263,2256,2261,22625
FXM12,2012-04-13 05:00,13,2261,2267,2257,2266,28027
FXM12,2012-04-13 05:30,13,2265,2272,2262,2271,29982
FXM12,2012-04-13 06:00,13,2271,2272,2263,2268,35344
FXM12,2012-04-13 06:30,13,2268,2271,2259,2260,29864
FXM12,2012-04-13 07:00,13,2260,2261,2247,2252,66630
FXM12,2012-04-13 07:30,13,2252,2261,2249,2260,45144
FXM12,2012-04-13 08:00,13,2260,2262,2255,2258,24819
FXM12,2012-04-13 08:30,13,2257,2259,2237,2238,99228
FXM12,2012-04-13 09:00,13,2237,2239,2217,2226,166343
FXM12,2012-04-13 09:30,13,2225,2231,2219,2230,79779
FXM12,2012-04-13 10:00,13,2231,2235,2224,2226,122516
FXM12,2012-04-13 10:30,13,2226,2236,2224,2232,96689
FXM12,2012-04-13 11:00,13,2233,2235,2230,2231,18186
FXM12,2012-04-13 11:30,13,2231,2236,2231,2233,8057
FXM12,2012-04-13 12:00,13,2233,2235,2232,2234,4983
FXM12,2012-04-13 12:30,13,2234,2237,2232,2232,4528
FXM12,2012-04-13 13:00,13,2232,2233,2229,2231,5870
FXM12,2012-04-13 13:30,13,2231,2233,2230,2232,3091
FXM12,2012-04-13 14:00,13,2232,2236,2230,2231,6346
FXM12,2012-04-13 14:30,13,2230,2232,2225,2227,9298
FXM12,2012-04-13 15:00,13,2227,2230,2227,2230,601
FXM12,2012-04-16 01:00,16,2226,2230,2219,2220,14570
FXM12,2012-04-16 01:30,16,2219,2220,2210,2218,29124
FXM12,2012-04-16 02:00,16,2218,2237,2216,2234,125709
FXM12,2012-04-16 02:30,16,2235,2241,2225,2228,80815
FXM12,2012-04-16 03:00,16,2228,2235,2218,2220,67065
FXM12,2012-04-16 03:30,16,2219,2236,2219,2235,52843
FXM12,2012-04-16 04:00,16,2234,2238,2231,2238,23817
FXM12,2012-04-16 04:30,16,2238,2241,2234,2240,22322
FXM12,2012-04-16 05:00,16,2240,2246,2237,2243,40391
FXM12,2012-04-16 05:30,16,2243,2244,2239,2240,18581
FXM12,2012-04-16 06:00,16,2241,2243,2240,2243,11359
FXM12,2012-04-16 06:30,16,2242,2243,2233,2234,27192
FXM12,2012-04-16 07:00,16,2235,2241,2231,2237,30344
FXM12,2012-04-16 07:30,16,2237,2257,2235,2255,84125
FXM12,2012-04-16 08:00,16,2255,2267,2254,2263,72248
FXM12,2012-04-16 08:30,16,2263,2266,2251,2255,56316
FXM12,2012-04-16 09:00,16,2255,2255,2233,2242,114854
FXM12,2012-04-16 09:30,16,2242,2246,2236,2239,50971
FXM12,2012-04-16 10:00,16,2239,2249,2236,2243,64878
FXM12,2012-04-16 10:30,16,2243,2245,2234,2235,113592
FXM12,2012-04-16 11:00,16,2235,2243,2235,2239,17574
FXM12,2012-04-16 11:30,16,2239,2244,2236,2244,8618
FXM12,2012-04-16 12:00,16,2243,2244,2239,2241,6891
FXM12,2012-04-16 12:30,16,2241,2252,2241,2248,12713
FXM12,2012-04-16 13:00,16,2249,2250,2245,2246,5028
FXM12,2012-04-16 13:30,16,2247,2249,2244,2245,2666
FXM12,2012-04-16 14:00,16,2244,2246,2242,2244,4175
FXM12,2012-04-16 14:30,16,2244,2247,2242,2242,6229
FXM12,2012-04-16 15:00,16,2241,2241,2241,2241,217
FXM12,2012-04-17 01:00,17,2238,2243,2235,2236,12185
FXM12,2012-04-17 01:30,17,2236,2238,2233,2237,10653
FXM12,2012-04-17 02:00,17,2237,2260,2233,2258,99020
FXM12,2012-04-17 02:30,17,2258,2265,2252,2263,50222
FXM12,2012-04-17 03:00,17,2263,2263,2255,2259,32902
FXM12,2012-04-17 03:30,17,2259,2272,2259,2271,55786
FXM12,2012-04-17 04:00,17,2271,2278,2270,2274,47620
FXM12,2012-04-17 04:30,17,2274,2283,2273,2276,44695
FXM12,2012-04-17 05:00,17,2276,2278,2271,2276,24541
FXM12,2012-04-17 05:30,17,2276,2281,2274,2275,24223
FXM12,2012-04-17 06:00,17,2275,2279,2273,2277,21068
FXM12,2012-04-17 06:30,17,2277,2278,2268,2270,23164
FXM12,2012-04-17 07:00,17,2271,2275,2270,2274,14066
FXM12,2012-04-17 07:30,17,2274,2279,2269,2277,28629
FXM12,2012-04-17 08:00,17,2278,2284,2276,2278,39577
FXM12,2012-04-17 08:30,17,2278,2285,2275,2276,57010
FXM12,2012-04-17 09:00,17,2277,2285,2269,2284,64423
FXM12,2012-04-17 09:30,17,2284,2294,2281,2292,93548
FXM12,2012-04-17 10:00,17,2293,2305,2292,2304,182087
FXM12,2012-04-17 10:30,17,2305,2306,2298,2300,139642
FXM12,2012-04-17 11:00,17,2301,2304,2299,2303,19533
FXM12,2012-04-17 11:30,17,2303,2307,2303,2306,12777
FXM12,2012-04-17 12:00,17,2305,2307,2304,2305,8803
FXM12,2012-04-17 12:30,17,2306,2307,2304,2305,3399
FXM12,2012-04-17 13:00,17,2305,2306,2304,2306,2522
FXM12,2012-04-17 13:30,17,2306,2308,2303,2304,3698
FXM12,2012-04-17 14:00,17,2304,2306,2303,2305,2831
FXM12,2012-04-17 14:30,17,2305,2306,2303,2304,7671
FXM12,2012-04-17 15:00,17,2303,2303,2302,2302,277
FXM12,2012-04-18 00:30,18,2302,2302,2302,2302,274
FXM12,2012-04-18 01:00,18,2305,2305,2296,2298,12259
FXM12,2012-04-18 01:30,18,2299,2300,2296,2298,10327
FXM12,2012-04-18 02:00,18,2298,2299,2284,2285,103367
FXM12,2012-04-18 02:30,18,2286,2299,2284,2298,58737
FXM12,2012-04-18 03:00,18,2298,2304,2290,2292,60962
FXM12,2012-04-18 03:30,18,2293,2295,2278,2278,57571
FXM12,2012-04-18 04:00,18,2278,2285,2276,2284,47827
FXM12,2012-04-18 04:30,18,2284,2288,2278,2284,51230
FXM12,2012-04-18 05:00,18,2284,2285,2272,2273,30267
FXM12,2012-04-18 05:30,18,2274,2277,2268,2269,43621
FXM12,2012-04-18 06:00,18,2269,2273,2263,2266,50138
FXM12,2012-04-18 06:30,18,2265,2269,2260,2268,39240
FXM12,2012-04-18 07:00,18,2268,2272,2264,2267,27518
FXM12,2012-04-18 07:30,18,2266,2269,2257,2262,52572
FXM12,2012-04-18 08:00,18,2261,2267,2260,2266,34278
FXM12,2012-04-18 08:30,18,2265,2278,2262,2277,79545
FXM12,2012-04-18 09:00,18,2277,2278,2270,2275,73504
FXM12,2012-04-18 09:30,18,2274,2286,2271,2280,80005
FXM12,2012-04-18 10:00,18,2281,2283,2264,2266,124622
FXM12,2012-04-18 10:30,18,2265,2272,2262,2270,118080
FXM12,2012-04-18 11:00,18,2270,2271,2265,2265,14574
FXM12,2012-04-18 11:30,18,2266,2267,2263,2265,8843
FXM12,2012-04-18 12:00,18,2265,2267,2261,2262,16845
FXM12,2012-04-18 12:30,18,2261,2262,2256,2258,10942
FXM12,2012-04-18 13:00,18,2259,2265,2257,2263,5253
FXM12,2012-04-18 13:30,18,2263,2265,2262,2264,4909
FXM12,2012-04-18 14:00,18,2264,2267,2262,2262,4711
FXM12,2012-04-18 14:30,18,2263,2264,2258,2262,7957
FXM12,2012-04-18 15:00,18,2265,2265,2265,2265,173
FXM12,2012-04-19 01:00,19,2267,2272,2266,2269,8221
FXM12,2012-04-19 01:30,19,2269,2275,2269,2275,10871
FXM12,2012-04-19 02:00,19,2275,2287,2273,2278,93698
FXM12,2012-04-19 02:30,19,2278,2283,2270,2277,53900
FXM12,2012-04-19 03:00,19,2278,2288,2275,2284,52369
FXM12,2012-04-19 03:30,19,2283,2294,2262,2274,166101
FXM12,2012-04-19 04:00,19,2274,2277,2262,2273,70716
FXM12,2012-04-19 04:30,19,2274,2290,2269,2286,52926
FXM12,2012-04-19 05:00,19,2287,2287,2272,2275,33772
FXM12,2012-04-19 05:30,19,2274,2276,2267,2271,23747
FXM12,2012-04-19 06:00,19,2271,2277,2248,2251,92162
FXM12,2012-04-19 06:30,19,2251,2252,2237,2251,131598
FXM12,2012-04-19 07:00,19,2250,2258,2247,2254,56736
FXM12,2012-04-19 07:30,19,2253,2253,2234,2241,96593
FXM12,2012-04-19 08:00,19,2241,2247,2238,2245,39278
FXM12,2012-04-19 08:30,19,2245,2252,2236,2250,71645
FXM12,2012-04-19 09:00,19,2251,2251,2227,2235,128047
FXM12,2012-04-19 09:30,19,2235,2254,2234,2242,102510
FXM12,2012-04-19 10:00,19,2242,2245,2222,2222,169680
FXM12,2012-04-19 10:30,19,2222,2230,2219,2225,162291
FXM12,2012-04-19 11:00,19,2226,2226,2218,2220,35604
FXM12,2012-04-19 11:30,19,2219,2222,2216,2219,14980
FXM12,2012-04-19 12:00,19,2219,2222,2214,2216,10409
FXM12,2012-04-19 12:30,19,2217,2220,2209,2210,20555
FXM12,2012-04-19 13:00,19,2210,2213,2208,2210,14638
FXM12,2012-04-19 13:30,19,2209,2212,2205,2211,10949
FXM12,2012-04-19 14:00,19,2211,2216,2210,2215,5305
FXM12,2012-04-19 14:30,19,2215,2220,2213,2217,12243
FXM12,2012-04-19 15:00,19,2217,2219,2217,2219,395
FXM12,2012-04-20 00:30,20,2219,2219,2219,2219,394
FXM12,2012-04-20 01:00,20,2225,2228,2219,2227,13310
FXM12,2012-04-20 01:30,20,2227,2231,2224,2225,12283
FXM12,2012-04-20 02:00,20,2225,2226,2211,2223,115794
FXM12,2012-04-20 02:30,20,2222,2236,2218,2230,88549
FXM12,2012-04-20 03:00,20,2229,2241,2228,2233,90141
FXM12,2012-04-20 03:30,20,2233,2238,2214,2219,97797
FXM12,2012-04-20 04:00,20,2218,2226,2215,2224,54039
FXM12,2012-04-20 04:30,20,2223,2249,2223,2245,177847
FXM12,2012-04-20 05:00,20,2245,2259,2243,2253,124912
FXM12,2012-04-20 05:30,20,2253,2258,2246,2253,47350
FXM12,2012-04-20 06:00,20,2254,2255,2243,2247,40824
FXM12,2012-04-20 06:30,20,2246,2252,2244,2246,28400
FXM12,2012-04-20 07:00,20,2246,2257,2245,2246,46012
FXM12,2012-04-20 07:30,20,2246,2247,2239,2242,26987
FXM12,2012-04-20 08:00,20,2242,2243,2236,2239,31513
FXM12,2012-04-20 08:30,20,2239,2246,2236,2246,47570
FXM12,2012-04-20 09:00,20,2245,2252,2238,2248,59870
FXM12,2012-04-20 09:30,20,2248,2257,2248,2252,53220
FXM12,2012-04-20 10:00,20,2252,2253,2245,2252,83485
FXM12,2012-04-20 10:30,20,2251,2254,2249,2251,75122
FXM12,2012-04-20 11:00,20,2251,2255,2250,2251,13849
FXM12,2012-04-20 11:30,20,2251,2252,2249,2249,7535
FXM12,2012-04-20 12:00,20,2249,2251,2248,2248,4929
FXM12,2012-04-20 12:30,20,2248,2249,2243,2244,6437
FXM12,2012-04-20 13:00,20,2244,2248,2241,2247,4491
FXM12,2012-04-20 13:30,20,2246,2246,2242,2244,2683
FXM12,2012-04-20 14:00,20,2243,2245,2241,2243,2769
FXM12,2012-04-20 14:30,20,2244,2245,2241,2243,3639
FXM12,2012-04-20 15:00,20,2245,2245,2245,2245,206
FXM12,2012-04-23 01:00,23,2237,2239,2229,2230,15798
FXM12,2012-04-23 01:30,23,2229,2232,2222,2228,15996
FXM12,2012-04-23 02:00,23,2229,2229,2205,2209,124989
FXM12,2012-04-23 02:30,23,2210,2214,2199,2209,113640
FXM12,2012-04-23 03:00,23,2210,2212,2197,2208,58769
FXM12,2012-04-23 03:30,23,2209,2213,2202,2207,39443
FXM12,2012-04-23 04:00,23,2206,2209,2198,2201,41335
FXM12,2012-04-23 04:30,23,2201,2207,2197,2204,43946
FXM12,2012-04-23 05:00,23,2204,2207,2200,2201,26329
FXM12,2012-04-23 05:30,23,2201,2202,2197,2198,26570
FXM12,2012-04-23 06:00,23,2199,2200,2195,2198,41417
FXM12,2012-04-23 06:30,23,2199,2199,2191,2194,46281
FXM12,2012-04-23 07:00,23,2195,2197,2188,2195,32387
FXM12,2012-04-23 07:30,23,2195,2199,2194,2195,28733
FXM12,2012-04-23 08:00,23,2196,2196,2191,2193,21792
FXM12,2012-04-23 08:30,23,2193,2197,2181,2185,99267
FXM12,2012-04-23 09:00,23,2185,2188,2178,2182,93764
FXM12,2012-04-23 09:30,23,2182,2187,2177,2182,93057
FXM12,2012-04-23 10:00,23,2182,2185,2177,2182,100744
FXM12,2012-04-23 10:30,23,2183,2191,2182,2191,137810
FXM12,2012-04-23 11:00,23,2190,2194,2189,2194,17665
FXM12,2012-04-23 11:30,23,2193,2194,2189,2190,9489
FXM12,2012-04-23 12:00,23,2190,2192,2189,2190,5668
FXM12,2012-04-23 12:30,23,2191,2193,2189,2191,5171
FXM12,2012-04-23 13:00,23,2190,2195,2186,2193,7544
FXM12,2012-04-23 13:30,23,2194,2195,2190,2190,4308
FXM12,2012-04-23 14:00,23,2191,2193,2190,2191,3720
FXM12,2012-04-23 14:30,23,2191,2197,2190,2195,9654
FXM12,2012-04-23 15:00,23,2195,2195,2195,2195,384
FXM12,2012-04-24 00:30,24,2195,2195,2195,2195,383
FXM12,2012-04-24 01:00,24,2196,2203,2195,2199,14274
FXM12,2012-04-24 01:30,24,2199,2202,2196,2197,12333
FXM12,2012-04-24 02:00,24,2197,2203,2194,2203,69998
FXM12,2012-04-24 02:30,24,2203,2208,2199,2201,51672
FXM12,2012-04-24 03:00,24,2202,2210,2200,2209,48623
FXM12,2012-04-24 03:30,24,2209,2209,2203,2204,23881
FXM12,2012-04-24 04:00,24,2204,2210,2200,2206,25294
FXM12,2012-04-24 04:30,24,2206,2212,2206,2207,26055
FXM12,2012-04-24 05:00,24,2207,2208,2197,2203,42067
FXM12,2012-04-24 05:30,24,2203,2207,2201,2206,19655
FXM12,2012-04-24 06:00,24,2206,2207,2203,2206,11387
FXM12,2012-04-24 06:30,24,2205,2209,2199,2203,25095
FXM12,2012-04-24 07:00,24,2202,2204,2190,2191,44547
FXM12,2012-04-24 07:30,24,2191,2193,2185,2186,50458
FXM12,2012-04-24 08:00,24,2186,2198,2183,2196,48444
FXM12,2012-04-24 08:30,24,2196,2206,2192,2200,65923
FXM12,2012-04-24 09:00,24,2199,2216,2198,2211,95842
FXM12,2012-04-24 09:30,24,2211,2226,2210,2225,99459
FXM12,2012-04-24 10:00,24,2226,2229,2220,2227,130605
FXM12,2012-04-24 10:30,24,2227,2228,2217,2218,95218
FXM12,2012-04-24 11:00,24,2218,2222,2217,2219,11398
FXM12,2012-04-24 11:30,24,2220,2220,2213,2214,10692
FXM12,2012-04-24 12:00,24,2213,2216,2213,2214,3738
FXM12,2012-04-24 12:30,24,2214,2217,2212,2212,3531
FXM12,2012-04-24 13:00,24,2212,2214,2210,2212,4689
FXM12,2012-04-24 13:30,24,2212,2218,2212,2216,3112
FXM12,2012-04-24 14:00,24,2217,2217,2214,2215,3160
FXM12,2012-04-24 14:30,24,2215,2218,2215,2218,5365
FXM12,2012-04-24 15:00,24,2220,2220,2220,2220,213
FXM12,2012-04-25 00:30,25,2220,2220,2220,2220,213
FXM12,2012-04-25 01:00,25,2230,2237,2224,2232,18632
FXM12,2012-04-25 01:30,25,2232,2236,2230,2235,9130
FXM12,2012-04-25 02:00,25,2236,2246,2232,2239,92137
FXM12,2012-04-25 02:30,25,2239,2247,2237,2241,42991
FXM12,2012-04-25 03:00,25,2241,2263,2240,2261,98039
FXM12,2012-04-25 03:30,25,2260,2272,2254,2267,93093
FXM12,2012-04-25 04:00,25,2266,2269,2260,2264,45466
FXM12,2012-04-25 04:30,25,2264,2267,2257,2257,41174
FXM12,2012-04-25 05:00,25,2258,2263,2257,2260,17759
FXM12,2012-04-25 05:30,25,2259,2264,2258,2263,17566
FXM12,2012-04-25 06:00,25,2263,2267,2262,2263,17621
FXM12,2012-04-25 06:30,25,2263,2265,2257,2261,31796
FXM12,2012-04-25 07:00,25,2261,2268,2259,2265,20745
FXM12,2012-04-25 07:30,25,2265,2265,2253,2257,58394
FXM12,2012-04-25 08:00,25,2257,2275,2255,2272,68131
FXM12,2012-04-25 08:30,25,2273,2282,2269,2277,83691
FXM12,2012-04-25 09:00,25,2277,2277,2265,2270,79153
FXM12,2012-04-25 09:30,25,2269,2270,2263,2265,73131
FXM12,2012-04-25 10:00,25,2264,2268,2262,2267,100103
FXM12,2012-04-25 10:30,25,2266,2267,2260,2261,89469
FXM12,2012-04-25 11:00,25,2261,2264,2258,2261,13411
FXM12,2012-04-25 11:30,25,2261,2263,2257,2262,12193
FXM12,2012-04-25 12:00,25,2263,2267,2262,2264,7244
FXM12,2012-04-25 12:30,25,2264,2265,2261,2262,4376
FXM12,2012-04-25 13:00,25,2262,2267,2257,2265,11571
FXM12,2012-04-25 13:30,25,2265,2265,2259,2264,6322
FXM12,2012-04-25 14:00,25,2264,2268,2261,2261,7745
FXM12,2012-04-25 14:30,25,2261,2265,2261,2264,6077
FXM12,2012-04-25 15:00,25,2264,2264,2263,2263,288
FXM12,2012-04-25 16:30,25,2263,2263,2263,2263,526
FXM12,2012-04-26 01:00,26,2270,2272,2270,2271,2202
FXM12,2012-04-26 01:30,26,2271,2276,2270,2271,13052
FXM12,2012-04-26 02:00,26,2272,2276,2259,2276,75275
FXM12,2012-04-26 02:30,26,2276,2284,2273,2277,73976
FXM12,2012-04-26 03:00,26,2277,2280,2264,2269,43692
FXM12,2012-04-26 03:30,26,2269,2274,2256,2257,50772
FXM12,2012-04-26 04:00,26,2256,2262,2251,2254,54021
FXM12,2012-04-26 04:30,26,2254,2254,2245,2250,54568
FXM12,2012-04-26 05:00,26,2250,2253,2245,2246,32136
FXM12,2012-04-26 05:30,26,2245,2250,2241,2249,39648
FXM12,2012-04-26 06:00,26,2249,2250,2243,2246,16951
FXM12,2012-04-26 06:30,26,2245,2253,2245,2251,18778
FXM12,2012-04-26 07:00,26,2251,2254,2247,2248,18106
FXM12,2012-04-26 07:30,26,2248,2248,2234,2240,65963
FXM12,2012-04-26 08:00,26,2241,2247,2238,2245,25770
FXM12,2012-04-26 08:30,26,2245,2256,2242,2250,61751
FXM12,2012-04-26 09:00,26,2251,2271,2251,2258,99175
FXM12,2012-04-26 09:30,26,2257,2265,2255,2257,85058
FXM12,2012-04-26 10:00,26,2257,2265,2255,2264,58055
FXM12,2012-04-26 10:30,26,2263,2269,2260,2265,67534
FXM12,2012-04-26 11:00,26,2264,2266,2263,2264,9956
FXM12,2012-04-26 11:30,26,2265,2265,2261,2263,5453
FXM12,2012-04-26 12:00,26,2264,2269,2263,2269,5927
FXM12,2012-04-26 12:30,26,2268,2276,2268,2275,9094
FXM12,2012-04-26 13:00,26,2274,2280,2273,2278,7907
FXM12,2012-04-26 13:30,26,2278,2281,2275,2275,8865
FXM12,2012-04-26 14:00,26,2276,2281,2274,2278,4003
FXM12,2012-04-26 14:30,26,2278,2278,2273,2275,5347
FXM12,2012-04-26 15:00,26,2277,2277,2277,2277,236
FXM12,2012-04-27 01:00,27,2250,2257,2241,2248,27537
FXM12,2012-04-27 01:30,27,2248,2248,2234,2240,19455
FXM12,2012-04-27 02:00,27,2241,2243,2223,2238,145860
FXM12,2012-04-27 02:30,27,2238,2261,2237,2260,90711
FXM12,2012-04-27 03:00,27,2260,2262,2250,2260,51217
FXM12,2012-04-27 03:30,27,2260,2266,2255,2263,47835
FXM12,2012-04-27 04:00,27,2263,2272,2258,2270,59626
FXM12,2012-04-27 04:30,27,2270,2276,2262,2264,39748
FXM12,2012-04-27 05:00,27,2264,2268,2259,2266,20681
FXM12,2012-04-27 05:30,27,2265,2272,2264,2270,19849
FXM12,2012-04-27 06:00,27,2270,2275,2266,2273,22413
FXM12,2012-04-27 06:30,27,2272,2283,2269,2281,42114
FXM12,2012-04-27 07:00,27,2281,2293,2280,2286,58116
FXM12,2012-04-27 07:30,27,2286,2295,2276,2292,90835
FXM12,2012-04-27 08:00,27,2292,2302,2291,2292,66298
FXM12,2012-04-27 08:30,27,2292,2293,2281,2286,59784
FXM12,2012-04-27 09:00,27,2285,2286,2272,2284,64061
FXM12,2012-04-27 09:30,27,2284,2288,2279,2287,52397
FXM12,2012-04-27 10:00,27,2287,2290,2283,2286,84691
FXM12,2012-04-27 10:30,27,2286,2290,2284,2287,87578
FXM12,2012-04-27 11:00,27,2287,2290,2285,2289,16075
FXM12,2012-04-27 11:30,27,2289,2290,2287,2288,3817
FXM12,2012-04-27 12:00,27,2288,2291,2287,2291,3914
FXM12,2012-04-27 12:30,27,2291,2295,2291,2292,4662
FXM12,2012-04-27 13:00,27,2292,2293,2288,2288,2152
FXM12,2012-04-27 13:30,27,2288,2290,2287,2288,2052
FXM12,2012-04-27 14:00,27,2288,2291,2287,2288,3666
FXM12,2012-04-27 14:30,27,2288,2290,2287,2290,5502
FXM12,2012-04-27 15:00,27,2289,2289,2289,2289,224
FXM12,2012-04-30 01:00,30,2292,2306,2292,2302,14341
FXM12,2012-04-30 01:30,30,2302,2304,2298,2298,8291
FXM12,2012-04-30 02:00,30,2299,2301,2288,2295,74579
FXM12,2012-04-30 02:30,30,2295,2301,2285,2286,39731
FXM12,2012-04-30 03:00,30,2285,2291,2279,2284,27447
FXM12,2012-04-30 03:30,30,2286,2289,2279,2284,17903
FXM12,2012-04-30 04:00,30,2284,2287,2276,2278,32360
FXM12,2012-04-30 04:30,30,2278,2284,2276,2282,18796
FXM12,2012-04-30 05:00,30,2282,2282,2274,2279,19435
FXM12,2012-04-30 05:30,30,2278,2282,2275,2280,16308
FXM12,2012-04-30 06:00,30,2280,2282,2274,2276,15362
FXM12,2012-04-30 06:30,30,2275,2279,2271,2272,21800
FXM12,2012-04-30 07:00,30,2272,2272,2267,2271,29092
FXM12,2012-04-30 07:30,30,2272,2280,2268,2278,32308
FXM12,2012-04-30 08:00,30,2279,2280,2273,2276,17242
FXM12,2012-04-30 08:30,30,2276,2279,2264,2267,80986
FXM12,2012-04-30 09:00,30,2267,2276,2265,2269,54875
FXM12,2012-04-30 09:30,30,2269,2270,2256,2260,88647
FXM12,2012-04-30 10:00,30,2261,2265,2257,2261,86999
FXM12,2012-04-30 10:30,30,2260,2265,2254,2262,68889
FXM12,2012-04-30 11:00,30,2261,2263,2258,2261,9152
FXM12,2012-04-30 11:30,30,2261,2263,2259,2261,7159
FXM12,2012-04-30 12:00,30,2260,2263,2258,2260,6048
FXM12,2012-04-30 12:30,30,2259,2261,2256,2259,5858
FXM12,2012-04-30 13:00,30,2258,2259,2255,2256,3610
FXM12,2012-04-30 13:30,30,2256,2259,2255,2259,3052
FXM12,2012-04-30 14:00,30,2259,2261,2257,2261,3304
FXM12,2012-04-30 14:30,30,2261,2269,2260,2267,10267
FXM12,2012-04-30 15:00,30,2269,2269,2269,2269,450
FXM12,2012-05-01 08:00,1,2269,2269,2269,2269,450
FXM12,2012-05-02 00:30,2,2269,2269,2269,2269,450
FXM12,2012-05-02 01:00,2,2281,2288,2281,2284,16583
FXM12,2012-05-02 01:30,2,2284,2292,2284,2291,15736
FXM12,2012-05-02 02:00,2,2290,2299,2283,2286,98214
FXM12,2012-05-02 02:30,2,2286,2287,2263,2271,112137
FXM12,2012-05-02 03:00,2,2271,2278,2268,2273,61101
FXM12,2012-05-02 03:30,2,2272,2277,2267,2268,31817
FXM12,2012-05-02 04:00,2,2268,2277,2267,2269,33099
FXM12,2012-05-02 04:30,2,2268,2268,2257,2263,62127
FXM12,2012-05-02 05:00,2,2262,2263,2256,2260,30745
FXM12,2012-05-02 05:30,2,2261,2263,2249,2253,47718
FXM12,2012-05-02 06:00,2,2253,2257,2250,2256,32069
FXM12,2012-05-02 06:30,2,2256,2258,2253,2254,13244
FXM12,2012-05-02 07:00,2,2254,2256,2236,2242,100580
FXM12,2012-05-02 07:30,2,2242,2244,2239,2241,29985
FXM12,2012-05-02 08:00,2,2240,2247,2238,2245,29698
FXM12,2012-05-02 08:30,2,2245,2251,2242,2245,60086
FXM12,2012-05-02 09:00,2,2245,2247,2230,2230,97303
FXM12,2012-05-02 09:30,2,2230,2247,2228,2244,88395
FXM12,2012-05-02 10:00,2,2244,2245,2238,2242,77748
FXM12,2012-05-02 10:30,2,2243,2249,2241,2246,75399
FXM12,2012-05-02 11:00,2,2245,2254,2244,2252,17844
FXM12,2012-05-02 11:30,2,2252,2253,2248,2251,8116
FXM12,2012-05-02 12:00,2,2250,2251,2245,2246,3235
FXM12,2012-05-02 12:30,2,2246,2253,2245,2252,5166
FXM12,2012-05-02 13:00,2,2252,2255,2251,2255,3531
FXM12,2012-05-02 13:30,2,2255,2255,2251,2252,3579
FXM12,2012-05-02 14:00,2,2253,2254,2248,2252,4644
FXM12,2012-05-02 14:30,2,2253,2256,2251,2254,7417
FXM12,2012-05-02 15:00,2,2254,2254,2254,2254,153
FXM12,2012-05-03 01:00,3,2253,2255,2250,2253,5864
FXM12,2012-05-03 01:30,3,2253,2255,2245,2253,12435
FXM12,2012-05-03 02:00,3,2253,2272,2252,2269,91039
FXM12,2012-05-03 02:30,3,2268,2276,2262,2273,50663
FXM12,2012-05-03 03:00,3,2273,2275,2265,2268,43557
FXM12,2012-05-03 03:30,3,2267,2270,2258,2264,44746
FXM12,2012-05-03 04:00,3,2264,2271,2262,2270,32245
FXM12,2012-05-03 04:30,3,2271,2274,2268,2274,21655
FXM12,2012-05-03 05:00,3,2274,2276,2271,2275,21223
FXM12,2012-05-03 05:30,3,2276,2278,2274,2278,16756
FXM12,2012-05-03 06:00,3,2277,2280,2276,2276,20043
FXM12,2012-05-03 06:30,3,2276,2281,2274,2277,27501
FXM12,2012-05-03 07:00,3,2276,2278,2267,2271,32861
FXM12,2012-05-03 07:30,3,2271,2279,2242,2259,198707
FXM12,2012-05-03 08:00,3,2259,2260,2248,2250,50289
FXM12,2012-05-03 08:30,3,2249,2258,2243,2252,71123
FXM12,2012-05-03 09:00,3,2253,2253,2227,2235,146501
FXM12,2012-05-03 09:30,3,2235,2247,2232,2247,76953
FXM12,2012-05-03 10:00,3,2246,2247,2234,2240,83453
FXM12,2012-05-03 10:30,3,2240,2242,2232,2233,73327
FXM12,2012-05-03 11:00,3,2233,2237,2230,2235,20345
FXM12,2012-05-03 11:30,3,2235,2238,2234,2235,6453
FXM12,2012-05-03 12:00,3,2235,2237,2233,2235,5596
FXM12,2012-05-03 12:30,3,2235,2235,2227,2230,10981
FXM12,2012-05-03 13:00,3,2230,2232,2227,2229,4144
FXM12,2012-05-03 13:30,3,2229,2231,2227,2230,2853
FXM12,2012-05-03 14:00,3,2231,2234,2227,2233,2953
FXM12,2012-05-03 14:30,3,2233,2235,2230,2231,7492
FXM12,2012-05-03 15:00,3,2230,2230,2230,2230,243
FXM12,2012-05-04 00:30,4,2230,2230,2230,2230,243
FXM12,2012-05-04 01:00,4,2226,2231,2226,2231,9599
FXM12,2012-05-04 01:30,4,2230,2236,2230,2236,9729
FXM12,2012-05-04 02:00,4,2236,2242,2225,2240,93229
FXM12,2012-05-04 02:30,4,2240,2244,2226,2232,46594
FXM12,2012-05-04 03:00,4,2232,2237,2227,2232,36584
FXM12,2012-05-04 03:30,4,2233,2235,2223,2231,42065
FXM12,2012-05-04 04:00,4,2231,2239,2226,2235,28150
FXM12,2012-05-04 04:30,4,2235,2240,2234,2236,33052
FXM12,2012-05-04 05:00,4,2235,2241,2232,2240,20970
FXM12,2012-05-04 05:30,4,2240,2255,2236,2254,58025
FXM12,2012-05-04 06:00,4,2254,2259,2249,2250,55178
FXM12,2012-05-04 06:30,4,2250,2252,2247,2249,23662
FXM12,2012-05-04 07:00,4,2249,2252,2242,2244,35993
FXM12,2012-05-04 07:30,4,2245,2255,2230,2232,132311
FXM12,2012-05-04 08:00,4,2231,2237,2219,2223,76572
FXM12,2012-05-04 08:30,4,2223,2232,2213,2214,102787
FXM12,2012-05-04 09:00,4,2215,2218,2208,2209,89769
FXM12,2012-05-04 09:30,4,2210,2215,2202,2212,93669
FXM12,2012-05-04 10:00,4,2212,2213,2205,2212,107070
FXM12,2012-05-04 10:30,4,2211,2212,2206,2207,113047
FXM12,2012-05-04 11:00,4,2208,2212,2207,2210,15214
FXM12,2012-05-04 11:30,4,2210,2210,2206,2210,8379
FXM12,2012-05-04 12:00,4,2211,2211,2206,2209,6779
FXM12,2012-05-04 12:30,4,2209,2211,2208,2210,4260
FXM12,2012-05-04 13:00,4,2210,2211,2208,2209,2298
FXM12,2012-05-04 13:30,4,2209,2209,2203,2207,4773
FXM12,2012-05-04 14:00,4,2207,2209,2205,2206,2271
FXM12,2012-05-04 14:30,4,2206,2210,2206,2207,7776
FXM12,2012-05-04 15:00,4,2204,2204,2204,2204,281
FXM12,2012-05-07 01:00,7,2155,2166,2147,2164,37724
FXM12,2012-05-07 01:30,7,2164,2170,2162,2166,18386
FXM12,2012-05-07 02:00,7,2166,2180,2160,2175,97582
FXM12,2012-05-07 02:30,7,2174,2183,2174,2178,54690
FXM12,2012-05-07 03:00,7,2178,2187,2174,2184,37540
FXM12,2012-05-07 03:30,7,2183,2188,2176,2185,46374
FXM12,2012-05-07 04:00,7,2185,2189,2181,2187,25153
FXM12,2012-05-07 04:30,7,2188,2202,2187,2199,60888
FXM12,2012-05-07 05:00,7,2199,2206,2198,2201,38133
FXM12,2012-05-07 05:30,7,2202,2211,2201,2206,39538
FXM12,2012-05-07 06:00,7,2205,2214,2202,2212,30162
FXM12,2012-05-07 06:30,7,2212,2216,2211,2213,28836
FXM12,2012-05-07 07:00,7,2213,2222,2213,2216,35381
FXM12,2012-05-07 07:30,7,2215,2218,2213,2216,16831
FXM12,2012-05-07 08:00,7,2215,2227,2215,2223,35824
FXM12,2012-05-07 08:30,7,2223,2232,2222,2229,61323
FXM12,2012-05-07 09:00,7,2229,2237,2226,2229,66098
FXM12,2012-05-07 09:30,7,2228,2240,2224,2237,78840
FXM12,2012-05-07 10:00,7,2236,2252,2236,2245,127406
FXM12,2012-05-07 10:30,7,2244,2247,2241,2242,79593
FXM12,2012-05-07 11:00,7,2243,2246,2242,2245,13112
FXM12,2012-05-07 11:30,7,2246,2251,2246,2250,10165
FXM12,2012-05-07 12:00,7,2250,2253,2248,2250,5404
FXM12,2012-05-07 12:30,7,2250,2254,2250,2251,3237
FXM12,2012-05-07 13:00,7,2251,2253,2250,2251,1844
FXM12,2012-05-07 13:30,7,2250,2253,2250,2253,2380
FXM12,2012-05-07 14:00,7,2253,2254,2250,2251,3853
FXM12,2012-05-07 14:30,7,2251,2253,2248,2250,7805
FXM12,2012-05-07 15:00,7,2251,2251,2248,2248,382
FXM12,2012-05-08 01:00,8,2245,2247,2234,2235,11329
FXM12,2012-05-08 01:30,8,2235,2237,2229,2234,18082
FXM12,2012-05-08 02:00,8,2234,2242,2226,2232,88899
FXM12,2012-05-08 02:30,8,2232,2233,2222,2224,64072
FXM12,2012-05-08 03:00,8,2224,2230,2219,2230,61344
FXM12,2012-05-08 03:30,8,2231,2233,2214,2216,56091
FXM12,2012-05-08 04:00,8,2216,2225,2215,2219,38601
FXM12,2012-05-08 04:30,8,2220,2221,2212,2218,39761
FXM12,2012-05-08 05:00,8,2218,2223,2215,2220,36993
FXM12,2012-05-08 05:30,8,2221,2223,2213,2216,25986
FXM12,2012-05-08 06:00,8,2216,2229,2215,2228,25828
FXM12,2012-05-08 06:30,8,2227,2248,2226,2246,70845
FXM12,2012-05-08 07:00,8,2246,2249,2224,2227,63767
FXM12,2012-05-08 07:30,8,2227,2238,2221,2233,61027
FXM12,2012-05-08 08:00,8,2234,2235,2223,2225,22341
FXM12,2012-05-08 08:30,8,2225,2230,2218,2225,61652
FXM12,2012-05-08 09:00,8,2225,2225,2213,2214,74541
FXM12,2012-05-08 09:30,8,2213,2214,2202,2204,126831
FXM12,2012-05-08 10:00,8,2204,2206,2190,2198,164248
FXM12,2012-05-08 10:30,8,2198,2207,2195,2205,121490
FXM12,2012-05-08 11:00,8,2205,2206,2198,2201,13665
FXM12,2012-05-08 11:30,8,2200,2202,2198,2198,9579
FXM12,2012-05-08 12:00,8,2198,2204,2198,2204,5394
FXM12,2012-05-08 12:30,8,2204,2205,2201,2203,7287
FXM12,2012-05-08 13:00,8,2204,2206,2202,2206,4714
FXM12,2012-05-08 13:30,8,2205,2212,2205,2210,7674
FXM12,2012-05-08 14:00,8,2210,2219,2208,2218,11076
FXM12,2012-05-08 14:30,8,2218,2223,2216,2219,25340
FXM12,2012-05-08 15:00,8,2219,2219,2219,2219,285
FXM12,2012-05-09 01:00,9,2210,2215,2206,2214,13007
FXM12,2012-05-09 01:30,9,2215,2216,2203,2208,18445
FXM12,2012-05-09 02:00,9,2207,2211,2191,2193,132257
FXM12,2012-05-09 02:30,9,2192,2211,2190,2207,69763
FXM12,2012-05-09 03:00,9,2207,2214,2186,2192,83021
FXM12,2012-05-09 03:30,9,2191,2195,2179,2181,72335
FXM12,2012-05-09 04:00,9,2181,2192,2178,2190,64234
FXM12,2012-05-09 04:30,9,2190,2192,2181,2186,29827
FXM12,2012-05-09 05:00,9,2186,2191,2181,2185,23646
FXM12,2012-05-09 05:30,9,2185,2186,2171,2176,54761
FXM12,2012-05-09 06:00,9,2176,2177,2167,2174,48244
FXM12,2012-05-09 06:30,9,2175,2183,2171,2180,41104
FXM12,2012-05-09 07:00,9,2181,2184,2169,2173,51231
FXM12,2012-05-09 07:30,9,2173,2175,2164,2167,53325
FXM12,2012-05-09 08:00,9,2167,2171,2160,2168,54744
FXM12,2012-05-09 08:30,9,2168,2176,2165,2171,69349
FXM12,2012-05-09 09:00,9,2170,2179,2158,2160,132838
FXM12,2012-05-09 09:30,9,2161,2178,2160,2169,95926
FXM12,2012-05-09 10:00,9,2170,2194,2167,2190,158315
FXM12,2012-05-09 10:30,9,2191,2198,2185,2191,94111
FXM12,2012-05-09 11:00,9,2191,2192,2187,2189,16879
FXM12,2012-05-09 11:30,9,2188,2188,2181,2187,17927
FXM12,2012-05-09 12:00,9,2186,2195,2186,2191,16482
FXM12,2012-05-09 12:30,9,2192,2198,2191,2193,10791
FXM12,2012-05-09 13:00,9,2194,2195,2188,2193,6778
FXM12,2012-05-09 13:30,9,2193,2193,2188,2188,3368
FXM12,2012-05-09 14:00,9,2188,2190,2184,2186,3663
FXM12,2012-05-09 14:30,9,2186,2192,2185,2188,8441
FXM12,2012-05-09 15:00,9,2188,2188,2188,2188,189
FXM12,2012-05-10 01:00,10,2199,2208,2197,2205,21300
FXM12,2012-05-10 01:30,10,2205,2217,2205,2217,31147
FXM12,2012-05-10 02:00,10,2216,2218,2203,2210,93341
FXM12,2012-05-10 02:30,10,2210,2211,2203,2207,57010
FXM12,2012-05-10 03:00,10,2207,2209,2193,2200,55415
FXM12,2012-05-10 03:30,10,2200,2210,2197,2199,52402
FXM12,2012-05-10 04:00,10,2198,2202,2183,2185,64194
FXM12,2012-05-10 04:30,10,2185,2192,2178,2185,54556
FXM12,2012-05-10 05:00,10,2186,2194,2181,2192,28520
FXM12,2012-05-10 05:30,10,2192,2200,2190,2196,30244
FXM12,2012-05-10 06:00,10,2196,2198,2189,2197,31099
FXM12,2012-05-10 06:30,10,2197,2221,2196,2220,81872
FXM12,2012-05-10 07:00,10,2221,2226,2216,2222,77905
FXM12,2012-05-10 07:30,10,2223,2230,2215,2221,80967
FXM12,2012-05-10 08:00,10,2222,2231,2218,2225,39017
FXM12,2012-05-10 08:30,10,2226,2230,2219,2227,56386
FXM12,2012-05-10 09:00,10,2226,2233,2217,2219,71720
FXM12,2012-05-10 09:30,10,2218,2224,2212,2219,59119
FXM12,2012-05-10 10:00,10,2219,2221,2211,2219,90044
FXM12,2012-05-10 10:30,10,2218,2224,2212,2214,96804
FXM12,2012-05-10 11:00,10,2214,2219,2211,2217,14880
FXM12,2012-05-10 11:30,10,2217,2224,2217,2224,12994
FXM12,2012-05-10 12:00,10,2224,2225,2221,2224,8259
FXM12,2012-05-10 12:30,10,2224,2226,2218,2219,8440
FXM12,2012-05-10 13:00,10,2220,2222,2218,2221,3931
FXM12,2012-05-10 13:30,10,2221,2221,2215,2215,4394
FXM12,2012-05-10 14:00,10,2215,2220,2215,2220,5687
FXM12,2012-05-10 14:30,10,2219,2220,2211,2213,12121
FXM12,2012-05-10 15:00,10,2213,2214,2213,2214,141
FXM12,2012-05-11 01:00,11,2198,2204,2191,2204,23222
FXM12,2012-05-11 01:30,11,2204,2207,2201,2206,15149
FXM12,2012-05-11 02:00,11,2205,2208,2196,2202,85996
FXM12,2012-05-11 02:30,11,2203,2204,2194,2203,51488
FXM12,2012-05-11 03:00,11,2203,2207,2199,2205,36829
FXM12,2012-05-11 03:30,11,2206,2222,2204,2214,71994
FXM12,2012-05-11 04:00,11,2214,2217,2207,2207,23953
FXM12,2012-05-11 04:30,11,2207,2213,2202,2208,40729
FXM12,2012-05-11 05:00,11,2208,2219,2208,2216,38646
FXM12,2012-05-11 05:30,11,2216,2216,2206,2208,30895
FXM12,2012-05-11 06:00,11,2207,2212,2202,2210,37901
FXM12,2012-05-11 06:30,11,2210,2214,2203,2208,34792
FXM12,2012-05-11 07:00,11,2209,2210,2194,2199,40454
FXM12,2012-05-11 07:30,11,2199,2201,2184,2193,79037
FXM12,2012-05-11 08:00,11,2193,2194,2187,2189,36109
FXM12,2012-05-11 08:30,11,2190,2209,2187,2204,79436
FXM12,2012-05-11 09:00,11,2205,2225,2205,2219,109674
FXM12,2012-05-11 09:30,11,2220,2231,2219,2226,86365
FXM12,2012-05-11 10:00,11,2225,2235,2224,2230,86934
FXM12,2012-05-11 10:30,11,2230,2233,2224,2227,67066
FXM12,2012-05-11 11:00,11,2227,2229,2225,2227,8855
FXM12,2012-05-11 11:30,11,2227,2228,2222,2224,7294
FXM12,2012-05-11 12:00,11,2224,2224,2220,2221,5647
FXM12,2012-05-11 12:30,11,2221,2224,2218,2219,11541
FXM12,2012-05-11 13:00,11,2219,2220,2215,2218,7241
FXM12,2012-05-11 13:30,11,2218,2218,2214,2215,3421
FXM12,2012-05-11 14:00,11,2216,2217,2213,2214,4650
FXM12,2012-05-11 14:30,11,2214,2215,2209,2212,9608
FXM12,2012-05-11 15:00,11,2212,2212,2210,2210,254
FXM12,2012-05-14 01:00,14,2202,2210,2199,2204,12799
FXM12,2012-05-14 01:30,14,2204,2208,2200,2204,13005
FXM12,2012-05-14 02:00,14,2204,2206,2184,2186,109008
FXM12,2012-05-14 02:30,14,2186,2189,2180,2183,65579
FXM12,2012-05-14 03:00,14,2184,2187,2169,2173,74612
FXM12,2012-05-14 03:30,14,2173,2177,2166,2170,70028
FXM12,2012-05-14 04:00,14,2170,2180,2167,2176,62049
FXM12,2012-05-14 04:30,14,2176,2177,2171,2174,34924
FXM12,2012-05-14 05:00,14,2173,2178,2170,2176,29160
FXM12,2012-05-14 05:30,14,2176,2177,2169,2169,20317
FXM12,2012-05-14 06:00,14,2169,2175,2166,2173,38504
FXM12,2012-05-14 06:30,14,2172,2177,2171,2175,24982
FXM12,2012-05-14 07:00,14,2175,2178,2172,2176,18560
FXM12,2012-05-14 07:30,14,2176,2176,2167,2173,38992
FXM12,2012-05-14 08:00,14,2174,2176,2168,2170,32478
FXM12,2012-05-14 08:30,14,2169,2174,2162,2170,92104
FXM12,2012-05-14 09:00,14,2170,2173,2163,2166,71818
FXM12,2012-05-14 09:30,14,2166,2180,2164,2174,76765
FXM12,2012-05-14 10:00,14,2174,2184,2174,2181,111423
FXM12,2012-05-14 10:30,14,2182,2184,2175,2178,100893
FXM12,2012-05-14 11:00,14,2178,2180,2176,2178,11909
FXM12,2012-05-14 11:30,14,2178,2180,2176,2178,7112
FXM12,2012-05-14 12:00,14,2177,2179,2173,2175,7568
FXM12,2012-05-14 12:30,14,2175,2183,2174,2178,7619
FXM12,2012-05-14 13:00,14,2178,2182,2177,2179,4793
FXM12,2012-05-14 13:30,14,2179,2180,2171,2172,5623
FXM12,2012-05-14 14:00,14,2172,2174,2169,2171,5119
FXM12,2012-05-14 14:30,14,2172,2174,2167,2169,9253
FXM12,2012-05-14 15:00,14,2169,2169,2169,2169,114
FXM12,2012-05-15 00:30,15,2169,2169,2169,2169,228
FXM12,2012-05-15 01:00,15,2180,2194,2180,2187,21821
FXM12,2012-05-15 01:30,15,2187,2195,2182,2193,15714
FXM12,2012-05-15 02:00,15,2193,2200,2190,2193,83718
FXM12,2012-05-15 02:30,15,2194,2204,2185,2198,100222
FXM12,2012-05-15 03:00,15,2198,2199,2183,2188,68794
FXM12,2012-05-15 03:30,15,2187,2188,2174,2182,53809
FXM12,2012-05-15 04:00,15,2181,2192,2178,2186,52279
FXM12,2012-05-15 04:30,15,2186,2190,2178,2189,27566
FXM12,2012-05-15 05:00,15,2189,2197,2189,2192,34946
FXM12,2012-05-15 05:30,15,2192,2193,2186,2186,17247
FXM12,2012-05-15 06:00,15,2186,2188,2180,2182,30812
FXM12,2012-05-15 06:30,15,2181,2189,2180,2188,23099
FXM12,2012-05-15 07:00,15,2188,2190,2180,2181,25340
FXM12,2012-05-15 07:30,15,2182,2191,2162,2164,96420
FXM12,2012-05-15 08:00,15,2164,2165,2141,2153,208711
FXM12,2012-05-15 08:30,15,2153,2168,2152,2162,147487
FXM12,2012-05-15 09:00,15,2163,2167,2156,2164,74755
FXM12,2012-05-15 09:30,15,2163,2165,2153,2157,76556
FXM12,2012-05-15 10:00,15,2156,2157,2143,2152,110525
FXM12,2012-05-15 10:30,15,2153,2164,2151,2161,81738
FXM12,2012-05-15 11:00,15,2162,2165,2159,2163,17263
FXM12,2012-05-15 11:30,15,2163,2164,2157,2157,10062
FXM12,2012-05-15 12:00,15,2158,2160,2157,2159,6700
FXM12,2012-05-15 12:30,15,2159,2159,2150,2152,9207
FXM12,2012-05-15 13:00,15,2152,2157,2152,2157,4328
FXM12,2012-05-15 13:30,15,2156,2157,2150,2152,4590
FXM12,2012-05-15 14:00,15,2151,2152,2143,2143,14398
FXM12,2012-05-15 14:30,15,2144,2150,2143,2145,11669
FXM12,2012-05-15 15:00,15,2145,2145,2145,2145,308
FXM12,2012-05-16 00:30,16,2145,2145,2145,2145,308
FXM12,2012-05-16 01:00,16,2130,2134,2124,2125,30662
FXM12,2012-05-16 01:30,16,2125,2135,2123,2134,32288
FXM12,2012-05-16 02:00,16,2134,2139,2121,2125,129960
FXM12,2012-05-16 02:30,16,2126,2134,2118,2133,93037
FXM12,2012-05-16 03:00,16,2133,2148,2131,2148,94572
FXM12,2012-05-16 03:30,16,2147,2151,2137,2149,74250
FXM12,2012-05-16 04:00,16,2148,2157,2141,2156,51315
FXM12,2012-05-16 04:30,16,2156,2156,2140,2142,56742
FXM12,2012-05-16 05:00,16,2142,2156,2137,2154,53066
FXM12,2012-05-16 05:30,16,2154,2160,2149,2154,42707
FXM12,2012-05-16 06:00,16,2155,2161,2146,2157,44952
FXM12,2012-05-16 06:30,16,2157,2164,2154,2160,25562
FXM12,2012-05-16 07:00,16,2161,2176,2160,2172,76857
FXM12,2012-05-16 07:30,16,2173,2176,2158,2161,66093
FXM12,2012-05-16 08:00,16,2161,2171,2159,2162,55243
FXM12,2012-05-16 08:30,16,2162,2174,2155,2171,82203
FXM12,2012-05-16 09:00,16,2170,2178,2165,2174,61096
FXM12,2012-05-16 09:30,16,2173,2176,2158,2159,68861
FXM12,2012-05-16 10:00,16,2159,2162,2144,2150,178062
FXM12,2012-05-16 10:30,16,2151,2157,2148,2154,69305
FXM12,2012-05-16 11:00,16,2155,2155,2147,2151,11949
FXM12,2012-05-16 11:30,16,2151,2153,2148,2149,8717
FXM12,2012-05-16 12:00,16,2148,2150,2146,2147,6457
FXM12,2012-05-16 12:30,16,2147,2147,2141,2146,9560
FXM12,2012-05-16 13:00,16,2147,2151,2141,2143,10539
FXM12,2012-05-16 13:30,16,2142,2150,2141,2148,7116
FXM12,2012-05-16 14:00,16,2148,2148,2142,2142,4728
FXM12,2012-05-16 14:30,16,2142,2145,2137,2138,12406
FXM12,2012-05-16 15:00,16,2139,2139,2139,2139,410
FXM12,2012-05-17 01:00,17,2154,2165,2154,2163,13731
FXM12,2012-05-17 01:30,17,2163,2164,2155,2157,12359
FXM12,2012-05-17 02:00,17,2157,2162,2137,2141,102487
FXM12,2012-05-17 02:30,17,2141,2148,2136,2137,59429
FXM12,2012-05-17 03:00,17,2137,2144,2133,2139,54495
FXM12,2012-05-17 03:30,17,2138,2151,2136,2144,57405
FXM12,2012-05-17 04:00,17,2145,2145,2131,2136,51528
FXM12,2012-05-17 04:30,17,2136,2141,2131,2132,25664
FXM12,2012-05-17 05:00,17,2132,2135,2123,2127,44197
FXM12,2012-05-17 05:30,17,2128,2131,2122,2129,38910
FXM12,2012-05-17 06:00,17,2129,2130,2120,2121,44389
FXM12,2012-05-17 06:30,17,2121,2123,2111,2117,77632
FXM12,2012-05-17 07:00,17,2116,2127,2116,2125,44644
FXM12,2012-05-17 07:30,17,2124,2136,2117,2136,49774
FXM12,2012-05-17 08:00,17,2136,2137,2131,2134,30972
FXM12,2012-05-17 08:30,17,2133,2137,2122,2129,54951
FXM12,2012-05-17 09:00,17,2129,2136,2115,2127,116929
FXM12,2012-05-17 09:30,17,2126,2133,2121,2130,68361
FXM12,2012-05-17 10:00,17,2130,2135,2126,2129,97119
FXM12,2012-05-17 10:30,17,2129,2129,2120,2125,75913
FXM12,2012-05-17 11:00,17,2125,2126,2116,2124,28852
FXM12,2012-05-17 11:30,17,2124,2125,2119,2124,10963
FXM12,2012-05-17 12:00,17,2124,2128,2123,2126,8334
FXM12,2012-05-17 12:30,17,2126,2126,2119,2124,7793
FXM12,2012-05-17 13:00,17,2123,2124,2118,2120,7472
FXM12,2012-05-17 13:30,17,2121,2122,2116,2119,7152
FXM12,2012-05-17 14:00,17,2118,2122,2115,2117,5634
FXM12,2012-05-17 14:30,17,2118,2118,2108,2110,18004
FXM12,2012-05-17 15:00,17,2109,2109,2109,2109,359
FXM12,2012-05-18 00:30,18,2109,2109,2109,2109,359
FXM12,2012-05-18 01:00,18,2096,2107,2085,2105,30310
FXM12,2012-05-18 01:30,18,2105,2107,2097,2103,17941
FXM12,2012-05-18 02:00,18,2104,2120,2095,2119,162404
FXM12,2012-05-18 02:30,18,2118,2123,2110,2116,89323
FXM12,2012-05-18 03:00,18,2116,2127,2113,2127,64792
FXM12,2012-05-18 03:30,18,2127,2128,2114,2115,60945
FXM12,2012-05-18 04:00,18,2114,2118,2107,2114,59280
FXM12,2012-05-18 04:30,18,2114,2136,2114,2133,159167
FXM12,2012-05-18 05:00,18,2133,2139,2127,2135,84337
FXM12,2012-05-18 05:30,18,2135,2140,2132,2137,36778
FXM12,2012-05-18 06:00,18,2137,2154,2137,2149,93472
FXM12,2012-05-18 06:30,18,2149,2150,2136,2137,47363
FXM12,2012-05-18 07:00,18,2138,2146,2136,2138,28509
FXM12,2012-05-18 07:30,18,2137,2145,2136,2138,38097
FXM12,2012-05-18 08:00,18,2138,2142,2130,2141,61203
FXM12,2012-05-18 08:30,18,2140,2144,2130,2131,72709
FXM12,2012-05-18 09:00,18,2131,2133,2122,2123,71543
FXM12,2012-05-18 09:30,18,2122,2136,2119,2133,72275
FXM12,2012-05-18 10:00,18,2132,2137,2122,2124,126775
FXM12,2012-05-18 10:30,18,2125,2127,2113,2117,156341
FXM12,2012-05-18 11:00,18,2117,2126,2117,2126,20896
FXM12,2012-05-18 11:30,18,2125,2129,2123,2126,16137
FXM12,2012-05-18 12:00,18,2125,2127,2122,2124,6264
FXM12,2012-05-18 12:30,18,2124,2125,2119,2119,6512
FXM12,2012-05-18 13:00,18,2119,2121,2115,2118,5524
FXM12,2012-05-18 13:30,18,2118,2118,2111,2113,7218
FXM12,2012-05-18 14:00,18,2113,2121,2112,2114,10069
FXM12,2012-05-18 14:30,18,2113,2114,2106,2109,12568
FXM12,2012-05-18 15:00,18,2106,2106,2106,2106,161
FXM12,2012-05-21 01:00,21,2125,2129,2121,2123,20669
FXM12,2012-05-21 01:30,21,2123,2127,2115,2125,16518
FXM12,2012-05-21 02:00,21,2125,2138,2113,2133,106548
FXM12,2012-05-21 02:30,21,2133,2141,2129,2140,53380
FXM12,2012-05-21 03:00,21,2141,2148,2138,2142,54598
FXM12,2012-05-21 03:30,21,2142,2147,2135,2136,39692
FXM12,2012-05-21 04:00,21,2136,2140,2133,2136,39969
FXM12,2012-05-21 04:30,21,2136,2139,2125,2132,49656
FXM12,2012-05-21 05:00,21,2133,2135,2128,2133,23611
FXM12,2012-05-21 05:30,21,2134,2145,2132,2141,31572
FXM12,2012-05-21 06:00,21,2141,2145,2137,2139,21725
FXM12,2012-05-21 06:30,21,2139,2141,2134,2134,16148
FXM12,2012-05-21 07:00,21,2135,2136,2127,2131,39656
FXM12,2012-05-21 07:30,21,2131,2134,2125,2128,35820
FXM12,2012-05-21 08:00,21,2128,2130,2121,2129,38179
FXM12,2012-05-21 08:30,21,2129,2137,2124,2134,64958
FXM12,2012-05-21 09:00,21,2133,2143,2131,2142,60392
FXM12,2012-05-21 09:30,21,2143,2150,2141,2147,60719
FXM12,2012-05-21 10:00,21,2146,2148,2138,2142,66917
FXM12,2012-05-21 10:30,21,2141,2143,2135,2138,57463
FXM12,2012-05-21 11:00,21,2138,2148,2137,2147,16891
FXM12,2012-05-21 11:30,21,2148,2148,2142,2144,6869
FXM12,2012-05-21 12:00,21,2144,2146,2143,2146,5360
FXM12,2012-05-21 12:30,21,2146,2147,2143,2144,6088
FXM12,2012-05-21 13:00,21,2144,2146,2141,2142,7673
FXM12,2012-05-21 13:30,21,2142,2149,2142,2148,5357
FXM12,2012-05-21 14:00,21,2147,2153,2147,2152,9199
FXM12,2012-05-21 14:30,21,2152,2153,2149,2153,10453
FXM12,2012-05-21 15:00,21,2153,2153,2153,2153,139
FXM12,2012-05-22 01:00,22,2155,2159,2151,2158,14140
FXM12,2012-05-22 01:30,22,2158,2158,2152,2157,11868
FXM12,2012-05-22 02:00,22,2157,2163,2152,2154,95887
FXM12,2012-05-22 02:30,22,2154,2165,2147,2160,75772
FXM12,2012-05-22 03:00,22,2160,2164,2156,2157,45499
FXM12,2012-05-22 03:30,22,2157,2159,2146,2151,65732
FXM12,2012-05-22 04:00,22,2152,2158,2142,2151,70273
FXM12,2012-05-22 04:30,22,2152,2159,2147,2153,35080
FXM12,2012-05-22 05:00,22,2153,2155,2146,2152,29335
FXM12,2012-05-22 05:30,22,2151,2158,2150,2157,20073
FXM12,2012-05-22 06:00,22,2157,2167,2156,2165,44428
FXM12,2012-05-22 06:30,22,2165,2169,2163,2168,34530
FXM12,2012-05-22 07:00,22,2168,2171,2166,2169,40354
FXM12,2012-05-22 07:30,22,2168,2168,2160,2165,49704
FXM12,2012-05-22 08:00,22,2165,2170,2162,2169,30373
FXM12,2012-05-22 08:30,22,2170,2172,2162,2164,71461
FXM12,2012-05-22 09:00,22,2164,2178,2163,2174,81539
FXM12,2012-05-22 09:30,22,2174,2185,2174,2185,96586
FXM12,2012-05-22 10:00,22,2185,2188,2179,2181,118064
FXM12,2012-05-22 10:30,22,2181,2182,2174,2175,96782
FXM12,2012-05-22 11:00,22,2174,2176,2170,2176,18543
FXM12,2012-05-22 11:30,22,2175,2178,2174,2176,8805
FXM12,2012-05-22 12:00,22,2176,2181,2175,2175,9231
FXM12,2012-05-22 12:30,22,2175,2178,2172,2175,5263
FXM12,2012-05-22 13:00,22,2175,2179,2174,2176,4418
FXM12,2012-05-22 13:30,22,2176,2178,2172,2173,5012
FXM12,2012-05-22 14:00,22,2172,2174,2166,2166,7854
FXM12,2012-05-22 14:30,22,2166,2167,2156,2165,24630
FXM12,2012-05-22 15:00,22,2166,2166,2166,2166,225
FXM12,2012-05-23 01:00,23,2150,2155,2146,2149,20771
FXM12,2012-05-23 01:30,23,2149,2157,2148,2155,19723
FXM12,2012-05-23 02:00,23,2155,2160,2146,2158,99042
FXM12,2012-05-23 02:30,23,2159,2160,2146,2149,45760
FXM12,2012-05-23 03:00,23,2149,2153,2140,2143,74367
FXM12,2012-05-23 03:30,23,2143,2149,2138,2144,57856
FXM12,2012-05-23 04:00,23,2144,2146,2132,2136,79079
FXM12,2012-05-23 04:30,23,2136,2141,2133,2133,33824
FXM12,2012-05-23 05:00,23,2132,2140,2130,2136,37331
FXM12,2012-05-23 05:30,23,2136,2137,2130,2136,30281
FXM12,2012-05-23 06:00,23,2136,2138,2133,2135,29760
FXM12,2012-05-23 06:30,23,2135,2143,2133,2141,29798
FXM12,2012-05-23 07:00,23,2141,2142,2128,2134,56814
FXM12,2012-05-23 07:30,23,2134,2142,2130,2140,32720
FXM12,2012-05-23 08:00,23,2140,2146,2138,2140,36635
FXM12,2012-05-23 08:30,23,2140,2143,2128,2138,91357
FXM12,2012-05-23 09:00,23,2138,2143,2119,2123,119219
FXM12,2012-05-23 09:30,23,2124,2125,2113,2118,127188
FXM12,2012-05-23 10:00,23,2119,2129,2115,2123,109329
FXM12,2012-05-23 10:30,23,2122,2128,2120,2124,88767
FXM12,2012-05-23 11:00,23,2124,2124,2116,2118,26651
FXM12,2012-05-23 11:30,23,2118,2124,2117,2120,9326
FXM12,2012-05-23 12:00,23,2121,2127,2120,2126,9280
FXM12,2012-05-23 12:30,23,2127,2132,2124,2132,9072
FXM12,2012-05-23 13:00,23,2132,2132,2122,2123,8751
FXM12,2012-05-23 13:30,23,2122,2135,2121,2133,9176
FXM12,2012-05-23 14:00,23,2134,2140,2131,2138,9450
FXM12,2012-05-23 14:30,23,2138,2152,2138,2151,27817
FXM12,2012-05-23 15:00,23,2149,2149,2149,2149,292
FXM12,2012-05-24 01:00,24,2142,2144,2133,2138,19382
FXM12,2012-05-24 01:30,24,2138,2146,2136,2140,15732
FXM12,2012-05-24 02:00,24,2141,2143,2120,2121,93689
FXM12,2012-05-24 02:30,24,2121,2125,2107,2112,102850
FXM12,2012-05-24 03:00,24,2112,2125,2107,2122,79101
FXM12,2012-05-24 03:30,24,2122,2130,2115,2128,53303
FXM12,2012-05-24 04:00,24,2128,2140,2127,2139,65683
FXM12,2012-05-24 04:30,24,2139,2145,2132,2144,45207
FXM12,2012-05-24 05:00,24,2145,2151,2141,2147,76394
FXM12,2012-05-24 05:30,24,2147,2156,2142,2151,63443
FXM12,2012-05-24 06:00,24,2151,2153,2143,2147,33139
FXM12,2012-05-24 06:30,24,2146,2152,2142,2145,28321
FXM12,2012-05-24 07:00,24,2145,2150,2139,2147,36443
FXM12,2012-05-24 07:30,24,2146,2154,2139,2152,66162
FXM12,2012-05-24 08:00,24,2152,2157,2145,2149,46826
FXM12,2012-05-24 08:30,24,2149,2150,2135,2141,98694
FXM12,2012-05-24 09:00,24,2141,2151,2137,2150,72224
FXM12,2012-05-24 09:30,24,2149,2159,2143,2147,87311
FXM12,2012-05-24 10:00,24,2147,2154,2145,2149,57134
FXM12,2012-05-24 10:30,24,2149,2149,2139,2140,71034
FXM12,2012-05-24 11:00,24,2141,2142,2129,2131,37074
FXM12,2012-05-24 11:30,24,2130,2136,2129,2136,12146
FXM12,2012-05-24 12:00,24,2135,2138,2132,2134,7539
FXM12,2012-05-24 12:30,24,2133,2136,2128,2128,11488
FXM12,2012-05-24 13:00,24,2128,2135,2128,2134,7404
FXM12,2012-05-24 13:30,24,2134,2137,2131,2133,4878
FXM12,2012-05-24 14:00,24,2133,2141,2132,2140,7846
FXM12,2012-05-24 14:30,24,2140,2143,2138,2142,7788
FXM12,2012-05-24 15:00,24,2143,2143,2143,2143,325
FXM12,2012-05-25 00:30,25,2143,2143,2143,2143,325
FXM12,2012-05-25 01:00,25,2142,2148,2139,2147,9354
FXM12,2012-05-25 01:30,25,2147,2156,2144,2153,16639
FXM12,2012-05-25 02:00,25,2153,2172,2150,2168,121879
FXM12,2012-05-25 02:30,25,2169,2173,2161,2163,57247
FXM12,2012-05-25 03:00,25,2164,2175,2160,2169,74416
FXM12,2012-05-25 03:30,25,2169,2172,2162,2163,37802
FXM12,2012-05-25 04:00,25,2162,2168,2158,2161,33819
FXM12,2012-05-25 04:30,25,2161,2163,2153,2157,44054
FXM12,2012-05-25 05:00,25,2156,2162,2155,2159,21253
FXM12,2012-05-25 05:30,25,2159,2159,2135,2142,82265
FXM12,2012-05-25 06:00,25,2142,2149,2139,2146,36777
FXM12,2012-05-25 06:30,25,2146,2148,2140,2142,23571
FXM12,2012-05-25 07:00,25,2143,2145,2132,2134,36678
FXM12,2012-05-25 07:30,25,2134,2140,2131,2132,56271
FXM12,2012-05-25 08:00,25,2132,2142,2132,2138,51231
FXM12,2012-05-25 08:30,25,2137,2151,2135,2148,71536
FXM12,2012-05-25 09:00,25,2148,2149,2140,2148,56045
FXM12,2012-05-25 09:30,25,2147,2159,2147,2153,68291
FXM12,2012-05-25 10:00,25,2153,2160,2152,2156,60747
FXM12,2012-05-25 10:30,25,2156,2158,2151,2155,59640
FXM12,2012-05-25 11:00,25,2156,2156,2148,2150,13982
FXM12,2012-05-25 11:30,25,2149,2152,2149,2151,4139
FXM12,2012-05-25 12:00,25,2150,2153,2148,2153,5113
FXM12,2012-05-25 12:30,25,2152,2154,2151,2153,2985
FXM12,2012-05-25 13:00,25,2153,2153,2147,2149,2992
FXM12,2012-05-25 13:30,25,2149,2151,2147,2148,3386
FXM12,2012-05-25 14:00,25,2148,2151,2143,2147,3454
FXM12,2012-05-25 14:30,25,2147,2150,2145,2150,5496
FXM12,2012-05-25 15:00,25,2150,2150,2150,2150,287
FXM12,2012-05-28 01:00,28,2178,2184,2176,2179,22637
FXM12,2012-05-28 01:30,28,2179,2182,2175,2175,14354
FXM12,2012-05-28 02:00,28,2175,2185,2167,2169,76535
FXM12,2012-05-28 02:30,28,2169,2176,2165,2170,36545
FXM12,2012-05-28 03:00,28,2170,2171,2160,2165,34452
FXM12,2012-05-28 03:30,28,2165,2168,2160,2164,19203
FXM12,2012-05-28 04:00,28,2165,2169,2161,2165,16557
FXM12,2012-05-28 04:30,28,2165,2173,2163,2173,27385
FXM12,2012-05-28 05:00,28,2173,2177,2170,2171,20298
FXM12,2012-05-28 05:30,28,2171,2172,2161,2164,28686
FXM12,2012-05-28 06:00,28,2164,2167,2163,2166,10270
FXM12,2012-05-28 06:30,28,2166,2166,2160,2161,9200
FXM12,2012-05-28 07:00,28,2161,2161,2157,2158,16681
FXM12,2012-05-28 07:30,28,2158,2161,2158,2159,7623
FXM12,2012-05-28 08:00,28,2159,2160,2141,2145,41290
FXM12,2012-05-28 08:30,28,2145,2150,2142,2149,25353
FXM12,2012-05-28 09:00,28,2149,2150,2136,2141,31330
FXM12,2012-05-28 09:30,28,2141,2148,2138,2144,14885
FXM12,2012-05-28 10:00,28,2144,2147,2140,2140,19017
FXM12,2012-05-28 10:30,28,2141,2144,2139,2140,21938
FXM12,2012-05-28 11:00,28,2141,2141,2136,2139,3789
FXM12,2012-05-28 11:30,28,2139,2141,2138,2141,1999
FXM12,2012-05-28 12:00,28,2140,2141,2139,2140,474
FXM12,2012-05-28 12:30,28,2140,2141,2139,2141,1100
FXM12,2012-05-28 13:00,28,2141,2143,2141,2143,299
FXM12,2012-05-28 13:30,28,2143,2143,2140,2142,300
FXM12,2012-05-28 14:00,28,2142,2143,2140,2143,493
FXM12,2012-05-28 14:30,28,2143,2145,2142,2145,1408
FXM12,2012-05-28 15:00,28,2146,2146,2146,2146,276
FXM12,2012-05-29 01:00,29,2156,2160,2152,2158,14811
FXM12,2012-05-29 01:30,29,2157,2162,2153,2158,16226
FXM12,2012-05-29 02:00,29,2157,2168,2154,2156,90327
FXM12,2012-05-29 02:30,29,2157,2165,2156,2163,43410
FXM12,2012-05-29 03:00,29,2163,2164,2146,2152,56846
FXM12,2012-05-29 03:30,29,2152,2152,2139,2142,70298
FXM12,2012-05-29 04:00,29,2142,2148,2141,2147,27740
FXM12,2012-05-29 04:30,29,2147,2147,2131,2138,64467
FXM12,2012-05-29 05:00,29,2138,2145,2135,2143,36124
FXM12,2012-05-29 05:30,29,2143,2145,2132,2143,31659
FXM12,2012-05-29 06:00,29,2144,2146,2140,2143,18323
FXM12,2012-05-29 06:30,29,2142,2148,2139,2143,18829
FXM12,2012-05-29 07:00,29,2144,2146,2135,2145,27329
FXM12,2012-05-29 07:30,29,2146,2146,2137,2142,30199
FXM12,2012-05-29 08:00,29,2143,2158,2140,2155,59943
FXM12,2012-05-29 08:30,29,2155,2160,2148,2154,71320
FXM12,2012-05-29 09:00,29,2155,2164,2148,2163,94345
FXM12,2012-05-29 09:30,29,2162,2168,2160,2161,64596
FXM12,2012-05-29 10:00,29,2160,2161,2151,2155,71414
FXM12,2012-05-29 10:30,29,2155,2156,2142,2146,115440
FXM12,2012-05-29 11:00,29,2146,2148,2142,2146,14672
FXM12,2012-05-29 11:30,29,2146,2149,2142,2147,9265
FXM12,2012-05-29 12:00,29,2147,2148,2144,2144,4916
FXM12,2012-05-29 12:30,29,2144,2151,2143,2149,5977
FXM12,2012-05-29 13:00,29,2149,2151,2146,2149,2806
FXM12,2012-05-29 13:30,29,2148,2153,2147,2152,3895
FXM12,2012-05-29 14:00,29,2152,2153,2150,2153,3216
FXM12,2012-05-29 14:30,29,2153,2160,2150,2160,13560
FXM12,2012-05-29 15:00,29,2160,2160,2160,2160,174
FXM12,2012-05-30 01:00,30,2146,2147,2136,2138,16542
FXM12,2012-05-30 01:30,30,2138,2142,2135,2136,13648
FXM12,2012-05-30 02:00,30,2136,2137,2123,2131,105856
FXM12,2012-05-30 02:30,30,2131,2138,2125,2136,47381
FXM12,2012-05-30 03:00,30,2135,2139,2129,2135,46805
FXM12,2012-05-30 03:30,30,2135,2139,2130,2132,38128
FXM12,2012-05-30 04:00,30,2132,2133,2122,2129,86754
FXM12,2012-05-30 04:30,30,2129,2137,2129,2132,45847
FXM12,2012-05-30 05:00,30,2133,2135,2122,2128,59735
FXM12,2012-05-30 05:30,30,2129,2130,2115,2115,55475
FXM12,2012-05-30 06:00,30,2116,2154,2115,2140,219122
FXM12,2012-05-30 06:30,30,2141,2162,2139,2148,117667
FXM12,2012-05-30 07:00,30,2148,2150,2128,2134,90029
FXM12,2012-05-30 07:30,30,2135,2136,2125,2130,43243
FXM12,2012-05-30 08:00,30,2131,2131,2122,2127,37630
FXM12,2012-05-30 08:30,30,2126,2128,2119,2122,80590
FXM12,2012-05-30 09:00,30,2121,2126,2113,2123,103649
FXM12,2012-05-30 09:30,30,2123,2125,2105,2106,123426
FXM12,2012-05-30 10:00,30,2105,2114,2103,2112,109956
FXM12,2012-05-30 10:30,30,2112,2118,2111,2115,85314
FXM12,2012-05-30 11:00,30,2115,2116,2109,2111,14356
FXM12,2012-05-30 11:30,30,2111,2115,2109,2114,13653
FXM12,2012-05-30 12:00,30,2114,2115,2110,2113,6423
FXM12,2012-05-30 12:30,30,2113,2119,2113,2116,10655
FXM12,2012-05-30 13:00,30,2115,2119,2113,2114,3448
FXM12,2012-05-30 13:30,30,2115,2116,2113,2114,2451
FXM12,2012-05-30 14:00,30,2114,2116,2108,2115,12340
FXM12,2012-05-30 14:30,30,2115,2115,2109,2112,13561
FXM12,2012-05-30 15:00,30,2112,2112,2111,2111,205
FXM12,2012-05-31 00:30,31,2111,2111,2111,2111,203
FXM12,2012-05-31 01:00,31,2113,2120,2112,2118,14360
FXM12,2012-05-31 01:30,31,2119,2122,2118,2120,9781
FXM12,2012-05-31 02:00,31,2119,2128,2115,2117,73797
FXM12,2012-05-31 02:30,31,2118,2122,2109,2118,82057
FXM12,2012-05-31 03:00,31,2119,2128,2115,2125,68441
FXM12,2012-05-31 03:30,31,2125,2131,2122,2125,66107
FXM12,2012-05-31 04:00,31,2125,2132,2123,2126,42167
FXM12,2012-05-31 04:30,31,2127,2132,2124,2130,28690
FXM12,2012-05-31 05:00,31,2130,2132,2125,2127,24442
FXM12,2012-05-31 05:30,31,2127,2129,2117,2128,57643
FXM12,2012-05-31 06:00,31,2128,2130,2124,2126,27304
FXM12,2012-05-31 06:30,31,2127,2129,2121,2125,26572
FXM12,2012-05-31 07:00,31,2125,2126,2114,2115,47880
FXM12,2012-05-31 07:30,31,2114,2119,2109,2118,63818
FXM12,2012-05-31 08:00,31,2118,2118,2110,2116,28600
FXM12,2012-05-31 08:30,31,2115,2118,2098,2102,109584
FXM12,2012-05-31 09:00,31,2102,2107,2095,2101,99903
FXM12,2012-05-31 09:30,31,2101,2106,2092,2098,78038
FXM12,2012-05-31 10:00,31,2098,2107,2092,2104,137256
FXM12,2012-05-31 10:30,31,2105,2113,2101,2110,160679
FXM12,2012-05-31 11:00,31,2109,2121,2108,2119,36123
FXM12,2012-05-31 11:30,31,2119,2121,2115,2119,14799
FXM12,2012-05-31 12:00,31,2119,2126,2118,2118,18153
FXM12,2012-05-31 12:30,31,2119,2121,2112,2116,15888
FXM12,2012-05-31 13:00,31,2115,2121,2114,2118,4918
FXM12,2012-05-31 13:30,31,2117,2123,2117,2121,7552
FXM12,2012-05-31 14:00,31,2121,2128,2118,2127,7826
FXM12,2012-05-31 14:30,31,2126,2130,2118,2120,11927
FXM12,2012-05-31 15:00,31,2120,2120,2117,2117,501
FXM12,2012-05-31 16:30,31,2117,2117,2117,2117,499
FXM12,2012-05-31 17:00,31,2117,2117,2117,2117,998
FXM12,2012-05-31 18:00,31,2117,2117,2117,2117,998
FXM12,2012-06-01 01:00,1,2110,2115,2109,2112,7782
FXM12,2012-06-01 01:30,1,2112,2115,2110,2114,7318
FXM12,2012-06-01 02:00,1,2114,2116,2104,2114,120866
FXM12,2012-06-01 02:30,1,2114,2117,2109,2113,65533
FXM12,2012-06-01 03:00,1,2113,2113,2102,2102,50232
FXM12,2012-06-01 03:30,1,2102,2103,2087,2088,91669
FXM12,2012-06-01 04:00,1,2088,2093,2081,2092,119555
FXM12,2012-06-01 04:30,1,2092,2093,2081,2083,71633
FXM12,2012-06-01 05:00,1,2084,2084,2075,2079,83960
FXM12,2012-06-01 05:30,1,2080,2084,2078,2082,30896
FXM12,2012-06-01 06:00,1,2081,2089,2079,2086,37552
FXM12,2012-06-01 06:30,1,2086,2087,2071,2072,98273
FXM12,2012-06-01 07:00,1,2072,2077,2067,2071,74270
FXM12,2012-06-01 07:30,1,2071,2071,2029,2062,247908
FXM12,2012-06-01 08:00,1,2061,2074,2058,2073,101101
FXM12,2012-06-01 08:30,1,2073,2081,2062,2067,116597
FXM12,2012-06-01 09:00,1,2067,2073,2061,2063,129977
FXM12,2012-06-01 09:30,1,2063,2064,2052,2053,113728
FXM12,2012-06-01 10:00,1,2054,2069,2050,2067,137764
FXM12,2012-06-01 10:30,1,2067,2070,2063,2069,109999
FXM12,2012-06-01 11:00,1,2069,2072,2064,2065,23083
FXM12,2012-06-01 11:30,1,2064,2067,2062,2065,10245
FXM12,2012-06-01 12:00,1,2065,2069,2063,2064,8562
FXM12,2012-06-01 12:30,1,2064,2065,2060,2062,9848
FXM12,2012-06-01 13:00,1,2063,2063,2056,2060,10474
FXM12,2012-06-01 13:30,1,2061,2064,2058,2059,6339
FXM12,2012-06-01 14:00,1,2059,2064,2056,2058,9124
FXM12,2012-06-01 14:30,1,2058,2060,2056,2058,11086
FXM12,2012-06-01 15:00,1,2057,2057,2056,2056,204
FXM12,2012-06-04 01:00,4,2038,2048,2035,2044,14935
FXM12,2012-06-04 01:30,4,2043,2050,2038,2047,13866
FXM12,2012-06-04 02:00,4,2048,2057,2043,2053,72846
FXM12,2012-06-04 02:30,4,2054,2067,2054,2061,52032
FXM12,2012-06-04 03:00,4,2062,2064,2055,2057,26509
FXM12,2012-06-04 03:30,4,2057,2069,2057,2068,30912
FXM12,2012-06-04 04:00,4,2068,2072,2067,2072,24408
FXM12,2012-06-04 04:30,4,2072,2078,2069,2073,37373
FXM12,2012-06-04 05:00,4,2074,2081,2071,2079,24146
FXM12,2012-06-04 05:30,4,2079,2084,2076,2078,27612
FXM12,2012-06-04 06:00,4,2079,2082,2077,2080,15752
FXM12,2012-06-04 06:30,4,2080,2088,2078,2085,36805
FXM12,2012-06-04 07:00,4,2085,2089,2083,2086,23946
FXM12,2012-06-04 07:30,4,2087,2087,2082,2087,23391
FXM12,2012-06-04 08:00,4,2087,2094,2086,2089,45539
FXM12,2012-06-04 08:30,4,2089,2093,2079,2084,51792
FXM12,2012-06-04 09:00,4,2084,2092,2077,2083,73142
FXM12,2012-06-04 09:30,4,2083,2088,2078,2085,46580
FXM12,2012-06-04 10:00,4,2085,2087,2074,2075,61460
FXM12,2012-06-04 10:30,4,2074,2078,2073,2076,61008
FXM12,2012-06-04 11:00,4,2075,2078,2070,2070,21341
FXM12,2012-06-04 11:30,4,2071,2074,2070,2074,7101
FXM12,2012-06-04 12:00,4,2073,2076,2070,2071,6306
FXM12,2012-06-04 12:30,4,2071,2078,2071,2074,4881
FXM12,2012-06-04 13:00,4,2075,2081,2073,2080,5093
FXM12,2012-06-04 13:30,4,2079,2086,2078,2082,6147
FXM12,2012-06-04 14:00,4,2081,2083,2077,2082,5178
FXM12,2012-06-04 14:30,4,2081,2085,2077,2085,6201
FXM12,2012-06-04 15:00,4,2076,2076,2076,2076,436
FXM12,2012-06-05 01:00,5,2089,2094,2088,2089,10306
FXM12,2012-06-05 01:30,5,2089,2090,2083,2088,8854
FXM12,2012-06-05 02:00,5,2087,2092,2076,2076,60062
FXM12,2012-06-05 02:30,5,2076,2086,2075,2083,29086
FXM12,2012-06-05 03:00,5,2083,2091,2080,2082,28401
FXM12,2012-06-05 03:30,5,2081,2082,2065,2068,71000
FXM12,2012-06-05 04:00,5,2068,2078,2066,2075,30004
FXM12,2012-06-05 04:30,5,2075,2076,2068,2069,23266
FXM12,2012-06-05 05:00,5,2069,2075,2068,2073,15669
FXM12,2012-06-05 05:30,5,2073,2074,2069,2069,15472
FXM12,2012-06-05 06:00,5,2068,2074,2067,2073,16949
FXM12,2012-06-05 06:30,5,2073,2079,2069,2076,26911
FXM12,2012-06-05 07:00,5,2077,2081,2073,2079,25502
FXM12,2012-06-05 07:30,5,2079,2084,2075,2079,29422
FXM12,2012-06-05 08:00,5,2080,2085,2078,2080,16429
FXM12,2012-06-05 08:30,5,2079,2088,2079,2086,39259
FXM12,2012-06-05 09:00,5,2085,2095,2085,2090,58378
FXM12,2012-06-05 09:30,5,2090,2091,2079,2084,44223
FXM12,2012-06-05 10:00,5,2083,2089,2080,2083,58591
FXM12,2012-06-05 10:30,5,2083,2085,2077,2079,63753
FXM12,2012-06-05 11:00,5,2079,2084,2078,2082,10747
FXM12,2012-06-05 11:30,5,2083,2088,2083,2085,11801
FXM12,2012-06-05 12:00,5,2085,2088,2083,2087,12218
FXM12,2012-06-05 12:30,5,2087,2092,2086,2090,6969
FXM12,2012-06-05 13:00,5,2090,2093,2088,2092,5132
FXM12,2012-06-05 13:30,5,2092,2092,2088,2091,2843
FXM12,2012-06-05 14:00,5,2092,2093,2090,2091,2896
FXM12,2012-06-05 14:30,5,2091,2095,2090,2091,7874
FXM12,2012-06-05 15:00,5,2091,2091,2091,2091,206
FXM12,2012-06-06 00:30,6,2091,2091,2091,2091,206
FXM12,2012-06-06 01:00,6,2105,2109,2097,2100,17056
FXM12,2012-06-06 01:30,6,2100,2102,2097,2101,13015
FXM12,2012-06-06 02:00,6,2100,2105,2096,2102,74772
FXM12,2012-06-06 02:30,6,2102,2120,2101,2119,95881
FXM12,2012-06-06 03:00,6,2119,2128,2116,2125,104901
FXM12,2012-06-06 03:30,6,2126,2136,2125,2131,79209
FXM12,2012-06-06 04:00,6,2131,2132,2124,2130,71837
FXM12,2012-06-06 04:30,6,2130,2132,2124,2126,45292
FXM12,2012-06-06 05:00,6,2125,2131,2121,2129,71180
FXM12,2012-06-06 05:30,6,2130,2132,2126,2128,35311
FXM12,2012-06-06 06:00,6,2129,2133,2128,2131,37418
FXM12,2012-06-06 06:30,6,2131,2132,2120,2123,108005
FXM12,2012-06-06 07:00,6,2123,2124,2115,2119,63300
FXM12,2012-06-06 07:30,6,2120,2130,2098,2102,168287
FXM12,2012-06-06 08:00,6,2103,2113,2101,2111,68344
FXM12,2012-06-06 08:30,6,2111,2127,2108,2124,98016
FXM12,2012-06-06 09:00,6,2124,2126,2117,2118,68352
FXM12,2012-06-06 09:30,6,2117,2127,2116,2126,65384
FXM12,2012-06-06 10:00,6,2125,2139,2124,2138,176540
FXM12,2012-06-06 10:30,6,2137,2138,2131,2133,115271
FXM12,2012-06-06 11:00,6,2133,2139,2133,2138,23025
FXM12,2012-06-06 11:30,6,2137,2142,2137,2138,17845
FXM12,2012-06-06 12:00,6,2138,2139,2135,2137,7924
FXM12,2012-06-06 12:30,6,2137,2138,2135,2135,4989
FXM12,2012-06-06 13:00,6,2135,2139,2134,2138,9089
FXM12,2012-06-06 13:30,6,2137,2142,2137,2140,6298
FXM12,2012-06-06 14:00,6,2140,2143,2138,2140,6247
FXM12,2012-06-06 14:30,6,2140,2147,2139,2147,12821
FXM12,2012-06-06 15:00,6,2147,2147,2147,2147,282
FXM12,2012-06-07 00:30,7,2147,2147,2147,2147,282
FXM12,2012-06-07 01:00,7,2149,2152,2141,2144,15684
FXM12,2012-06-07 01:30,7,2144,2145,2138,2144,15083
FXM12,2012-06-07 02:00,7,2143,2156,2136,2152,102861
FXM12,2012-06-07 02:30,7,2152,2157,2146,2148,60732
FXM12,2012-06-07 03:00,7,2148,2150,2140,2146,47986
FXM12,2012-06-07 03:30,7,2146,2150,2140,2147,43312
FXM12,2012-06-07 04:00,7,2147,2153,2145,2151,48047
FXM12,2012-06-07 04:30,7,2152,2152,2147,2148,23936
FXM12,2012-06-07 05:00,7,2149,2150,2146,2147,19517
FXM12,2012-06-07 05:30,7,2148,2153,2138,2150,57713
FXM12,2012-06-07 06:00,7,2151,2163,2149,2157,142872
FXM12,2012-06-07 06:30,7,2157,2160,2153,2157,51210
FXM12,2012-06-07 07:00,7,2158,2163,2155,2157,39197
FXM12,2012-06-07 07:30,7,2158,2159,2152,2152,30001
FXM12,2012-06-07 08:00,7,2152,2169,2151,2167,78887
FXM12,2012-06-07 08:30,7,2167,2168,2157,2162,99916
FXM12,2012-06-07 09:00,7,2161,2165,2145,2153,119591
FXM12,2012-06-07 09:30,7,2152,2154,2139,2144,76068
FXM12,2012-06-07 10:00,7,2145,2147,2135,2136,108801
FXM12,2012-06-07 10:30,7,2136,2144,2135,2138,90353
FXM12,2012-06-07 11:00,7,2138,2145,2136,2142,23969
FXM12,2012-06-07 11:30,7,2141,2143,2138,2139,10131
FXM12,2012-06-07 12:00,7,2139,2145,2139,2143,5282
FXM12,2012-06-07 12:30,7,2143,2145,2141,2141,2938
FXM12,2012-06-07 13:00,7,2141,2144,2139,2143,3508
FXM12,2012-06-07 13:30,7,2143,2143,2140,2141,2720
FXM12,2012-06-07 14:00,7,2140,2141,2134,2135,6810
FXM12,2012-06-07 14:30,7,2135,2137,2128,2133,11232
FXM12,2012-06-07 15:00,7,2136,2136,2136,2136,135
FXM12,2012-06-08 01:00,8,2121,2124,2116,2118,17474
FXM12,2012-06-08 01:30,8,2118,2124,2117,2123,12705
FXM12,2012-06-08 02:00,8,2122,2127,2115,2121,87290
FXM12,2012-06-08 02:30,8,2120,2124,2115,2119,60047
FXM12,2012-06-08 03:00,8,2119,2120,2108,2112,92792
FXM12,2012-06-08 03:30,8,2112,2119,2111,2118,35818
FXM12,2012-06-08 04:00,8,2117,2130,2115,2129,49437
FXM12,2012-06-08 04:30,8,2128,2138,2125,2135,97948
FXM12,2012-06-08 05:00,8,2135,2139,2128,2128,49816
FXM12,2012-06-08 05:30,8,2128,2130,2121,2128,52902
FXM12,2012-06-08 06:00,8,2128,2131,2126,2128,23770
FXM12,2012-06-08 06:30,8,2128,2138,2128,2134,22660
FXM12,2012-06-08 07:00,8,2134,2144,2131,2135,52093
FXM12,2012-06-08 07:30,8,2134,2141,2133,2140,35415
FXM12,2012-06-08 08:00,8,2140,2144,2129,2131,49708
FXM12,2012-06-08 08:30,8,2132,2134,2124,2134,59043
FXM12,2012-06-08 09:00,8,2133,2142,2130,2138,63409
FXM12,2012-06-08 09:30,8,2137,2148,2135,2147,70031
FXM12,2012-06-08 10:00,8,2146,2152,2141,2142,89466
FXM12,2012-06-08 10:30,8,2142,2146,2139,2141,74505
FXM12,2012-06-08 11:00,8,2140,2144,2140,2143,8685
FXM12,2012-06-08 11:30,8,2143,2149,2143,2148,9705
FXM12,2012-06-08 12:00,8,2149,2154,2148,2152,11289
FXM12,2012-06-08 12:30,8,2152,2154,2150,2152,4290
FXM12,2012-06-08 13:00,8,2152,2153,2150,2151,3022
FXM12,2012-06-08 13:30,8,2152,2155,2150,2153,4567
FXM12,2012-06-08 14:00,8,2153,2156,2151,2154,2920
FXM12,2012-06-08 14:30,8,2154,2158,2152,2154,7849
FXM12,2012-06-08 15:00,8,2150,2150,2150,2150,198
FXM12,2012-06-11 01:00,11,2193,2201,2192,2193,45389
FXM12,2012-06-11 01:30,11,2194,2200,2192,2195,29550
FXM12,2012-06-11 02:00,11,2195,2201,2191,2196,163599
FXM12,2012-06-11 02:30,11,2196,2201,2191,2194,105750
FXM12,2012-06-11 03:00,11,2194,2205,2194,2198,81516
FXM12,2012-06-11 03:30,11,2199,2199,2191,2193,68316
FXM12,2012-06-11 04:00,11,2194,2200,2194,2198,44505
FXM12,2012-06-11 04:30,11,2198,2199,2185,2187,67933
FXM12,2012-06-11 05:00,11,2187,2190,2183,2185,50832
FXM12,2012-06-11 05:30,11,2184,2188,2181,2182,38961
FXM12,2012-06-11 06:00,11,2182,2184,2171,2171,50758
FXM12,2012-06-11 06:30,11,2171,2173,2165,2170,72646
FXM12,2012-06-11 07:00,11,2171,2176,2169,2169,37845
FXM12,2012-06-11 07:30,11,2169,2178,2168,2174,30714
FXM12,2012-06-11 08:00,11,2174,2178,2172,2177,26405
FXM12,2012-06-11 08:30,11,2178,2178,2156,2158,113166
FXM12,2012-06-11 09:00,11,2157,2165,2153,2158,114459
FXM12,2012-06-11 09:30,11,2158,2161,2145,2149,87879
FXM12,2012-06-11 10:00,11,2148,2151,2134,2135,199009
FXM12,2012-06-11 10:30,11,2134,2142,2133,2138,99778
FXM12,2012-06-11 11:00,11,2139,2145,2137,2138,24495
FXM12,2012-06-11 11:30,11,2138,2143,2138,2142,11831
FXM12,2012-06-11 12:00,11,2141,2147,2141,2143,14579
FXM12,2012-06-11 12:30,11,2144,2144,2139,2141,7694
FXM12,2012-06-11 13:00,11,2140,2140,2134,2136,10510
FXM12,2012-06-11 13:30,11,2136,2140,2136,2137,9740
FXM12,2012-06-11 14:00,11,2137,2138,2130,2132,9357
FXM12,2012-06-11 14:30,11,2132,2135,2122,2123,14825
FXM12,2012-06-11 15:00,11,2123,2123,2123,2123,504
FXM12,2012-06-12 01:00,12,2131,2138,2131,2137,12145
FXM12,2012-06-12 01:30,12,2137,2141,2134,2138,11848
FXM12,2012-06-12 02:00,12,2137,2148,2136,2143,101232
FXM12,2012-06-12 02:30,12,2144,2154,2138,2142,85548
FXM12,2012-06-12 03:00,12,2141,2144,2133,2144,61726
FXM12,2012-06-12 03:30,12,2144,2158,2142,2158,88621
FXM12,2012-06-12 04:00,12,2158,2161,2148,2150,65891
FXM12,2012-06-12 04:30,12,2150,2156,2144,2151,39364
FXM12,2012-06-12 05:00,12,2151,2159,2151,2152,32107
FXM12,2012-06-12 05:30,12,2152,2156,2147,2151,40933
FXM12,2012-06-12 06:00,12,2150,2153,2147,2149,26668
FXM12,2012-06-12 06:30,12,2148,2151,2144,2145,22359
FXM12,2012-06-12 07:00,12,2146,2150,2139,2146,36844
FXM12,2012-06-12 07:30,12,2147,2149,2141,2146,27568
FXM12,2012-06-12 08:00,12,2146,2156,2145,2146,46026
FXM12,2012-06-12 08:30,12,2146,2151,2140,2144,70229
FXM12,2012-06-12 09:00,12,2144,2149,2121,2122,171292
FXM12,2012-06-12 09:30,12,2123,2134,2118,2130,146629
FXM12,2012-06-12 10:00,12,2130,2147,2129,2143,137533
FXM12,2012-06-12 10:30,12,2143,2145,2137,2139,80786
FXM12,2012-06-12 11:00,12,2139,2141,2136,2140,14984
FXM12,2012-06-12 11:30,12,2140,2142,2137,2137,9017
FXM12,2012-06-12 12:00,12,2138,2147,2137,2142,12357
FXM12,2012-06-12 12:30,12,2143,2147,2142,2143,6806
FXM12,2012-06-12 13:00,12,2143,2145,2139,2142,4944
FXM12,2012-06-12 13:30,12,2142,2148,2142,2145,5744
FXM12,2012-06-12 14:00,12,2145,2149,2143,2148,5152
FXM12,2012-06-12 14:30,12,2148,2155,2146,2154,12200
FXM12,2012-06-12 15:00,12,2154,2155,2154,2155,272
FXM12,2012-06-13 01:00,13,2151,2155,2148,2153,10473
FXM12,2012-06-13 01:30,13,2153,2158,2150,2150,14984
FXM12,2012-06-13 02:00,13,2150,2161,2148,2158,81540
FXM12,2012-06-13 02:30,13,2158,2164,2154,2161,58140
FXM12,2012-06-13 03:00,13,2161,2161,2148,2149,73453
FXM12,2012-06-13 03:30,13,2150,2150,2141,2146,54147
FXM12,2012-06-13 04:00,13,2146,2156,2145,2155,46857
FXM12,2012-06-13 04:30,13,2156,2156,2139,2142,66273
FXM12,2012-06-13 05:00,13,2142,2150,2141,2147,38974
FXM12,2012-06-13 05:30,13,2147,2150,2141,2144,23396
FXM12,2012-06-13 06:00,13,2144,2146,2136,2139,35269
FXM12,2012-06-13 06:30,13,2139,2149,2139,2146,42603
FXM12,2012-06-13 07:00,13,2147,2147,2140,2141,25893
FXM12,2012-06-13 07:30,13,2142,2146,2131,2135,64803
FXM12,2012-06-13 08:00,13,2136,2138,2129,2136,42268
FXM12,2012-06-13 08:30,13,2136,2138,2128,2134,78956
FXM12,2012-06-13 09:00,13,2135,2147,2133,2143,83589
FXM12,2012-06-13 09:30,13,2142,2155,2142,2147,86335
FXM12,2012-06-13 10:00,13,2147,2147,2131,2139,141589
FXM12,2012-06-13 10:30,13,2139,2145,2138,2142,71693
FXM12,2012-06-13 11:00,13,2141,2142,2136,2142,20019
FXM12,2012-06-13 11:30,13,2141,2151,2141,2148,20928
FXM12,2012-06-13 12:00,13,2147,2150,2145,2149,5042
FXM12,2012-06-13 12:30,13,2149,2150,2142,2143,6039
FXM12,2012-06-13 13:00,13,2142,2144,2141,2141,3442
FXM12,2012-06-13 13:30,13,2142,2143,2136,2137,6835
FXM12,2012-06-13 14:00,13,2137,2138,2131,2132,8638
FXM12,2012-06-13 14:30,13,2133,2135,2129,2134,14771
FXM12,2012-06-13 15:00,13,2134,2135,2134,2135,261
FXM12,2012-06-14 01:00,14,2144,2148,2137,2138,12433
FXM12,2012-06-14 01:30,14,2138,2142,2134,2138,11506
FXM12,2012-06-14 02:00,14,2138,2147,2131,2142,76975
FXM12,2012-06-14 02:30,14,2142,2151,2138,2139,62718
FXM12,2012-06-14 03:00,14,2140,2141,2124,2127,79359
FXM12,2012-06-14 03:30,14,2128,2134,2120,2127,66067
FXM12,2012-06-14 04:00,14,2127,2133,2124,2132,64698
FXM12,2012-06-14 04:30,14,2132,2134,2124,2130,50590
FXM12,2012-06-14 05:00,14,2130,2139,2126,2139,52628
FXM12,2012-06-14 05:30,14,2139,2149,2137,2140,54063
FXM12,2012-06-14 06:00,14,2140,2142,2136,2137,33153
FXM12,2012-06-14 06:30,14,2137,2141,2129,2133,42729
FXM12,2012-06-14 07:00,14,2133,2138,2130,2132,38013
FXM12,2012-06-14 07:30,14,2132,2144,2127,2138,71345
FXM12,2012-06-14 08:00,14,2139,2143,2134,2137,30439
FXM12,2012-06-14 08:30,14,2137,2140,2129,2140,94717
FXM12,2012-06-14 09:00,14,2140,2145,2138,2143,84794
FXM12,2012-06-14 09:30,14,2143,2145,2139,2145,62189
FXM12,2012-06-14 10:00,14,2144,2150,2140,2150,88081
FXM12,2012-06-14 10:30,14,2150,2152,2144,2146,100136
FXM12,2012-06-14 11:00,14,2146,2148,2144,2147,16880
FXM12,2012-06-14 11:30,14,2146,2153,2145,2152,14643
FXM12,2012-06-14 12:00,14,2151,2153,2147,2149,5130
FXM12,2012-06-14 12:30,14,2148,2150,2147,2149,3462
FXM12,2012-06-14 13:00,14,2148,2150,2147,2148,3613
FXM12,2012-06-14 13:30,14,2148,2148,2144,2145,2617
FXM12,2012-06-14 14:00,14,2145,2160,2144,2148,22739
FXM12,2012-06-14 14:30,14,2149,2158,2147,2152,11955
FXM12,2012-06-14 15:00,14,2150,2150,2150,2150,783
FXM12,2012-06-15 01:00,15,2157,2166,2156,2164,4391
FXM12,2012-06-15 01:30,15,2165,2172,2163,2164,7851
FXM12,2012-06-15 02:00,15,2164,2178,2159,2176,35516
FXM12,2012-06-15 02:30,15,2176,2178,2166,2168,15107
FXM12,2012-06-15 03:00,15,2167,2174,2167,2171,7623
FXM12,2012-06-15 03:30,15,2171,2177,2170,2174,7465
FXM12,2012-06-15 04:00,15,2174,2182,2171,2179,8123
FXM12,2012-06-15 04:30,15,2179,2185,2177,2183,19754