FXM11,2011-05-25 01:00,25,2760,2769,2755,2769,30986
FXM11,2011-05-25 01:30,25,2769,2774,2766,2773,24050
FXM11,2011-05-25 02:00,25,2773,2778,2769,2774,90541
FXM11,2011-05-25 02:30,25,2774,2781,2774,2779,68230
FXM11,2011-05-25 03:00,25,2779,2783,2773,2782,51206
FXM11,2011-05-25 03:30,25,2782,2791,2781,2786,82385
FXM11,2011-05-25 04:00,25,2785,2799,2785,2795,74763
FXM11,2011-05-25 04:30,25,2795,2799,2792,2795,34329
FXM11,2011-05-25 05:00,25,2795,2795,2788,2790,32234
FXM11,2011-05-25 05:30,25,2790,2794,2785,2789,33345
FXM11,2011-05-25 06:00,25,2790,2795,2789,2794,30106
FXM11,2011-05-25 06:30,25,2794,2796,2789,2796,28351
FXM11,2011-05-25 07:00,25,2795,2797,2791,2792,19771
FXM11,2011-05-25 07:30,25,2792,2792,2785,2785,51805
FXM11,2011-05-25 08:00,25,2785,2787,2779,2784,65868
FXM11,2011-05-25 08:30,25,2785,2794,2783,2790,76641
FXM11,2011-05-25 09:00,25,2790,2795,2785,2792,56851
FXM11,2011-05-25 09:30,25,2792,2810,2791,2804,114000
FXM11,2011-05-25 10:00,25,2804,2816,2803,2809,110824
FXM11,2011-05-25 10:30,25,2810,2816,2807,2810,62696
FXM11,2011-05-25 11:00,25,2810,2812,2808,2812,11142
FXM11,2011-05-25 11:30,25,2811,2812,2807,2811,8334
FXM11,2011-05-25 12:00,25,2811,2811,2805,2806,4772
FXM11,2011-05-25 12:30,25,2805,2810,2805,2809,8668
FXM11,2011-05-25 13:00,25,2809,2813,2806,2813,4575
FXM11,2011-05-25 13:30,25,2812,2814,2810,2812,4457
FXM11,2011-05-25 14:00,25,2813,2821,2811,2817,16138
FXM11,2011-05-25 14:30,25,2817,2820,2810,2810,11944
FXM11,2011-05-25 15:00,25,2809,2809,2809,2809,396
FXM11,2011-05-26 01:00,26,2818,2824,2816,2820,18769
FXM11,2011-05-26 01:30,26,2820,2823,2817,2817,13526
FXM11,2011-05-26 02:00,26,2817,2824,2813,2822,93698
FXM11,2011-05-26 02:30,26,2821,2827,2820,2827,56544
FXM11,2011-05-26 03:00,26,2827,2828,2818,2820,46894
FXM11,2011-05-26 03:30,26,2820,2821,2811,2813,52639
FXM11,2011-05-26 04:00,26,2813,2814,2797,2799,122038
FXM11,2011-05-26 04:30,26,2800,2812,2799,2810,46273
FXM11,2011-05-26 05:00,26,2811,2814,2807,2811,25618
FXM11,2011-05-26 05:30,26,2811,2813,2803,2805,28675
FXM11,2011-05-26 06:00,26,2805,2809,2801,2808,29424
FXM11,2011-05-26 06:30,26,2808,2814,2806,2813,18373
FXM11,2011-05-26 07:00,26,2813,2819,2812,2817,28833
FXM11,2011-05-26 07:30,26,2817,2817,2797,2802,87440
FXM11,2011-05-26 08:00,26,2803,2805,2794,2798,49144
FXM11,2011-05-26 08:30,26,2798,2807,2786,2788,112041
FXM11,2011-05-26 09:00,26,2788,2795,2783,2793,116689
FXM11,2011-05-26 09:30,26,2793,2797,2784,2786,91464
FXM11,2011-05-26 10:00,26,2787,2796,2781,2795,104407
FXM11,2011-05-26 10:30,26,2796,2799,2791,2797,74960
FXM11,2011-05-26 11:00,26,2797,2800,2794,2799,12147
FXM11,2011-05-26 11:30,26,2800,2805,2797,2803,12453
FXM11,2011-05-26 12:00,26,2803,2818,2803,2817,33939
FXM11,2011-05-26 12:30,26,2817,2818,2812,2812,12369
FXM11,2011-05-26 13:00,26,2813,2818,2813,2818,5729
FXM11,2011-05-26 13:30,26,2819,2820,2815,2817,6176
FXM11,2011-05-26 14:00,26,2817,2818,2812,2816,3827
FXM11,2011-05-26 14:30,26,2817,2818,2812,2816,7538
FXM11,2011-05-26 15:00,26,2816,2816,2816,2816,6
FXM11,2011-05-27 01:00,27,2825,2827,2819,2821,18180
FXM11,2011-05-27 01:30,27,2820,2825,2819,2824,13599
FXM11,2011-05-27 02:00,27,2823,2833,2821,2826,96583
FXM11,2011-05-27 02:30,27,2826,2828,2820,2824,37957
FXM11,2011-05-27 03:00,27,2825,2834,2823,2829,55971
FXM11,2011-05-27 03:30,27,2829,2833,2812,2814,92622
FXM11,2011-05-27 04:00,27,2813,2820,2803,2807,82809
FXM11,2011-05-27 04:30,27,2807,2817,2804,2815,50601
FXM11,2011-05-27 05:00,27,2816,2818,2811,2816,24353
FXM11,2011-05-27 05:30,27,2816,2818,2809,2809,28059
FXM11,2011-05-27 06:00,27,2808,2820,2807,2817,49979
FXM11,2011-05-27 06:30,27,2817,2823,2815,2819,23674
FXM11,2011-05-27 07:00,27,2818,2828,2816,2826,35195
FXM11,2011-05-27 07:30,27,2826,2828,2819,2820,40399
FXM11,2011-05-27 08:00,27,2820,2822,2809,2816,72732
FXM11,2011-05-27 08:30,27,2815,2820,2810,2816,69398
FXM11,2011-05-27 09:00,27,2813,2814,2806,2812,80560
FXM11,2011-05-27 09:30,27,2812,2817,2807,2816,55388
FXM11,2011-05-27 10:00,27,2816,2823,2813,2814,77333
FXM11,2011-05-27 10:30,27,2816,2817,2812,2814,50980
FXM11,2011-05-27 11:00,27,2815,2815,2810,2812,14237
FXM11,2011-05-27 11:30,27,2812,2814,2808,2808,6822
FXM11,2011-05-27 12:00,27,2809,2810,2805,2806,10892
FXM11,2011-05-27 12:30,27,2807,2809,2805,2808,2610
FXM11,2011-05-27 13:00,27,2808,2810,2807,2809,1722
FXM11,2011-05-27 13:30,27,2809,2810,2805,2806,1774
FXM11,2011-05-27 14:00,27,2806,2808,2804,2807,2175
FXM11,2011-05-27 14:30,27,2807,2809,2803,2809,6947
FXM11,2011-05-27 15:00,27,2808,2808,2808,2808,463
FXM11,2011-05-31 09:00,31,2856,2863,2852,2856,71218
FXM11,2011-05-31 09:30,31,2856,2857,2849,2850,94670
FXM11,2011-05-31 10:00,31,2849,2859,2848,2855,157754
FXM11,2011-05-31 10:30,31,2855,2860,2854,2856,105152
FXM11,2011-05-31 11:00,31,2857,2858,2852,2856,22058
FXM11,2011-05-31 11:30,31,2856,2857,2851,2854,11276
FXM11,2011-05-31 12:00,31,2853,2859,2853,2857,8843
FXM11,2011-05-31 12:30,31,2858,2861,2856,2859,6527
FXM11,2011-05-31 13:00,31,2859,2861,2857,2858,5053
FXM11,2011-05-31 13:30,31,2859,2861,2857,2860,4289
FXM11,2011-05-31 14:00,31,2860,2863,2856,2862,7457
FXM11,2011-05-31 14:30,31,2862,2873,2861,2873,17873
FXM11,2011-05-31 15:00,31,2872,2872,2872,2872,240
FXM11,2011-06-01 01:00,1,2875,2875,2871,2872,12850
FXM11,2011-06-01 01:30,1,2873,2873,2860,2868,30894
FXM11,2011-06-01 02:00,1,2868,2868,2856,2866,91244
FXM11,2011-06-01 02:30,1,2866,2870,2857,2859,65719
FXM11,2011-06-01 03:00,1,2859,2863,2856,2857,26305
FXM11,2011-06-01 03:30,1,2857,2857,2848,2853,63224
FXM11,2011-06-01 04:00,1,2853,2859,2852,2856,27933
FXM11,2011-06-01 04:30,1,2856,2857,2853,2856,21156
FXM11,2011-06-01 05:00,1,2856,2857,2850,2850,24646
FXM11,2011-06-01 05:30,1,2850,2855,2849,2853,20139
FXM11,2011-06-01 06:00,1,2854,2854,2846,2851,24202
FXM11,2011-06-01 06:30,1,2851,2852,2849,2852,14350
FXM11,2011-06-01 07:00,1,2852,2853,2836,2845,102981
FXM11,2011-06-01 07:30,1,2844,2845,2839,2843,27584
FXM11,2011-06-01 08:00,1,2842,2845,2838,2844,28758
FXM11,2011-06-01 08:30,1,2844,2847,2839,2840,45812
FXM11,2011-06-01 09:00,1,2839,2839,2820,2820,148070
FXM11,2011-06-01 09:30,1,2820,2825,2815,2825,133464
FXM11,2011-06-01 10:00,1,2825,2829,2823,2828,105399
FXM11,2011-06-01 10:30,1,2827,2829,2820,2821,80671
FXM11,2011-06-01 11:00,1,2821,2823,2811,2815,31249
FXM11,2011-06-01 11:30,1,2814,2819,2814,2817,9015
FXM11,2011-06-01 12:00,1,2817,2818,2803,2807,21405
FXM11,2011-06-01 12:30,1,2807,2812,2805,2811,12384
FXM11,2011-06-01 13:00,1,2810,2810,2804,2807,4949
FXM11,2011-06-01 13:30,1,2806,2807,2801,2807,15879
FXM11,2011-06-01 14:00,1,2807,2810,2799,2804,10377
FXM11,2011-06-01 14:30,1,2804,2806,2795,2796,21774
FXM11,2011-06-01 15:00,1,2796,2796,2795,2795,1495
FXM11,2011-06-02 01:00,2,2796,2803,2792,2801,25244
FXM11,2011-06-02 01:30,2,2801,2804,2799,2803,10711
FXM11,2011-06-02 02:00,2,2803,2804,2789,2796,92912
FXM11,2011-06-02 02:30,2,2796,2797,2787,2793,46239
FXM11,2011-06-02 03:00,2,2793,2797,2788,2795,31674
FXM11,2011-06-02 03:30,2,2795,2800,2794,2795,31562
FXM11,2011-06-02 04:00,2,2795,2803,2794,2802,39606
FXM11,2011-06-02 04:30,2,2802,2807,2799,2806,42958
FXM11,2011-06-02 05:00,2,2806,2810,2804,2805,37528
FXM11,2011-06-02 05:30,2,2806,2806,2801,2804,11617
FXM11,2011-06-02 06:00,2,2803,2805,2802,2805,9548
FXM11,2011-06-02 06:30,2,2804,2805,2797,2800,22919
FXM11,2011-06-02 07:00,2,2799,2803,2799,2800,18103
FXM11,2011-06-02 07:30,2,2799,2808,2799,2805,31334
FXM11,2011-06-02 08:00,2,2805,2806,2799,2802,16972
FXM11,2011-06-02 08:30,2,2801,2807,2789,2798,114405
FXM11,2011-06-02 09:00,2,2798,2801,2792,2797,67792
FXM11,2011-06-02 09:30,2,2797,2803,2794,2794,79200
FXM11,2011-06-02 10:00,2,2794,2797,2782,2784,116374
FXM11,2011-06-02 10:30,2,2783,2784,2774,2781,124794
FXM11,2011-06-02 11:00,2,2781,2781,2775,2779,14756
FXM11,2011-06-02 11:30,2,2779,2788,2776,2786,17319
FXM11,2011-06-02 12:00,2,2786,2798,2786,2796,29667
FXM11,2011-06-02 12:30,2,2796,2798,2790,2796,11195
FXM11,2011-06-02 13:00,2,2796,2799,2787,2789,9248
FXM11,2011-06-02 13:30,2,2789,2799,2788,2798,3731
FXM11,2011-06-02 14:00,2,2798,2799,2793,2795,5435
FXM11,2011-06-02 14:30,2,2795,2797,2790,2793,6723
FXM11,2011-06-02 15:00,2,2795,2795,2795,2795,326
FXM11,2011-06-03 01:00,3,2790,2795,2789,2792,13455
FXM11,2011-06-03 01:30,3,2792,2794,2786,2789,11781
FXM11,2011-06-03 02:00,3,2788,2791,2780,2781,74405
FXM11,2011-06-03 02:30,3,2781,2792,2779,2790,49876
FXM11,2011-06-03 03:00,3,2790,2792,2785,2786,31903
FXM11,2011-06-03 03:30,3,2787,2790,2786,2788,19998
FXM11,2011-06-03 04:00,3,2788,2788,2782,2784,25508
FXM11,2011-06-03 04:30,3,2783,2787,2780,2783,26698
FXM11,2011-06-03 05:00,3,2782,2784,2776,2779,33561
FXM11,2011-06-03 05:30,3,2779,2781,2770,2777,38931
FXM11,2011-06-03 06:00,3,2777,2781,2776,2778,18805
FXM11,2011-06-03 06:30,3,2778,2780,2776,2780,14651
FXM11,2011-06-03 07:00,3,2780,2788,2776,2785,27812
FXM11,2011-06-03 07:30,3,2785,2785,2746,2760,251509
FXM11,2011-06-03 08:00,3,2760,2762,2754,2759,58619
FXM11,2011-06-03 08:30,3,2759,2769,2756,2768,113169
FXM11,2011-06-03 09:00,3,2768,2780,2766,2779,139570
FXM11,2011-06-03 09:30,3,2780,2791,2778,2785,145550
FXM11,2011-06-03 10:00,3,2784,2791,2780,2783,116253
FXM11,2011-06-03 10:30,3,2782,2792,2779,2791,76144
FXM11,2011-06-03 11:00,3,2791,2796,2787,2795,22074
FXM11,2011-06-03 11:30,3,2796,2799,2793,2797,13022
FXM11,2011-06-03 12:00,3,2797,2798,2794,2795,4500
FXM11,2011-06-03 12:30,3,2794,2799,2793,2794,6558
FXM11,2011-06-03 13:00,3,2794,2795,2791,2793,6361
FXM11,2011-06-03 13:30,3,2793,2794,2787,2788,6428
FXM11,2011-06-03 14:00,3,2787,2788,2781,2783,7188
FXM11,2011-06-03 14:30,3,2784,2791,2782,2786,8630
FXM11,2011-06-03 15:00,3,2784,2784,2784,2784,169
FXM11,2011-06-06 12:30,6,2754,2754,2751,2753,4248
FXM11,2011-06-06 13:00,6,2753,2757,2751,2753,3740
FXM11,2011-06-06 13:30,6,2753,2754,2746,2748,12090
FXM11,2011-06-06 14:00,6,2747,2750,2743,2746,16981
FXM11,2011-06-06 14:30,6,2747,2750,2741,2742,16713
FXM11,2011-06-06 15:00,6,2741,2741,2741,2741,158
FXM11,2011-06-07 01:00,7,2753,2758,2751,2757,11039
FXM11,2011-06-07 01:30,7,2758,2764,2757,2764,21954
FXM11,2011-06-07 02:00,7,2763,2777,2758,2773,102170
FXM11,2011-06-07 02:30,7,2774,2779,2772,2777,68632
FXM11,2011-06-07 03:00,7,2777,2780,2773,2774,34481
FXM11,2011-06-07 03:30,7,2774,2783,2774,2781,44465
FXM11,2011-06-07 04:00,7,2781,2782,2770,2771,37760
FXM11,2011-06-07 04:30,7,2771,2772,2767,2770,29326
FXM11,2011-06-07 05:00,7,2770,2780,2770,2778,38913
FXM11,2011-06-07 05:30,7,2779,2780,2774,2776,15746
FXM11,2011-06-07 06:00,7,2776,2777,2771,2772,16948
FXM11,2011-06-07 06:30,7,2772,2776,2772,2774,16217
FXM11,2011-06-07 07:00,7,2773,2775,2768,2773,33008
FXM11,2011-06-07 07:30,7,2773,2778,2771,2778,20967
FXM11,2011-06-07 08:00,7,2778,2781,2776,2777,27527
FXM11,2011-06-07 08:30,7,2776,2777,2765,2770,77130
FXM11,2011-06-07 09:00,7,2771,2777,2770,2773,59337
FXM11,2011-06-07 09:30,7,2773,2786,2771,2782,114733
FXM11,2011-06-07 10:00,7,2782,2783,2772,2773,71750
FXM11,2011-06-07 10:30,7,2774,2775,2768,2771,67736
FXM11,2011-06-07 11:00,7,2772,2774,2769,2771,8553
FXM11,2011-06-07 11:30,7,2772,2775,2768,2773,7904
FXM11,2011-06-07 12:00,7,2774,2776,2771,2775,7158
FXM11,2011-06-07 12:30,7,2774,2779,2774,2775,5873
FXM11,2011-06-07 13:00,7,2776,2781,2775,2781,4003
FXM11,2011-06-07 13:30,7,2780,2781,2772,2775,4586
FXM11,2011-06-07 14:00,7,2775,2776,2770,2772,3505
FXM11,2011-06-07 14:30,7,2772,2773,2756,2756,18946
FXM11,2011-06-07 15:00,7,2755,2755,2755,2755,281
FXM11,2011-06-08 01:00,8,2753,2762,2753,2760,11106
FXM11,2011-06-08 01:30,8,2760,2761,2757,2761,9838
FXM11,2011-06-08 02:00,8,2761,2765,2750,2753,70009
FXM11,2011-06-08 02:30,8,2754,2754,2745,2747,97063
FXM11,2011-06-08 03:00,8,2748,2751,2736,2745,112606
FXM11,2011-06-08 03:30,8,2745,2748,2741,2746,38901
FXM11,2011-06-08 04:00,8,2746,2751,2744,2746,41198
FXM11,2011-06-08 04:30,8,2746,2753,2746,2750,21704
FXM11,2011-06-08 05:00,8,2750,2750,2743,2744,21967
FXM11,2011-06-08 05:30,8,2744,2745,2734,2740,57736
FXM11,2011-06-08 06:00,8,2740,2745,2737,2742,28554
FXM11,2011-06-08 06:30,8,2742,2745,2738,2744,24526
FXM11,2011-06-08 07:00,8,2744,2746,2740,2743,28714
FXM11,2011-06-08 07:30,8,2743,2749,2741,2747,29468
FXM11,2011-06-08 08:00,8,2747,2751,2745,2748,31547
FXM11,2011-06-08 08:30,8,2748,2755,2741,2744,88866
FXM11,2011-06-08 09:00,8,2744,2754,2742,2750,75395
FXM11,2011-06-08 09:30,8,2750,2756,2744,2752,65026
FXM11,2011-06-08 10:00,8,2753,2760,2747,2750,114080
FXM11,2011-06-08 10:30,8,2750,2752,2743,2750,84920
FXM11,2011-06-08 11:00,8,2749,2752,2742,2744,17557
FXM11,2011-06-08 11:30,8,2744,2750,2742,2750,6662
FXM11,2011-06-08 12:00,8,2749,2751,2744,2746,8486
FXM11,2011-06-08 12:30,8,2747,2747,2735,2739,16018
FXM11,2011-06-08 13:00,8,2738,2743,2735,2737,9184
FXM11,2011-06-08 13:30,8,2738,2747,2738,2743,5633
FXM11,2011-06-08 14:00,8,2743,2744,2732,2734,8679
FXM11,2011-06-08 14:30,8,2733,2740,2731,2737,12073
FXM11,2011-06-08 15:00,8,2738,2738,2738,2738,310
FXM11,2011-06-09 01:00,9,2743,2747,2742,2746,7329
FXM11,2011-06-09 01:30,9,2746,2748,2744,2746,6706
FXM11,2011-06-09 02:00,9,2747,2770,2746,2764,123345
FXM11,2011-06-09 02:30,9,2764,2768,2760,2761,35300
FXM11,2011-06-09 03:00,9,2761,2762,2751,2753,50239
FXM11,2011-06-09 03:30,9,2753,2756,2742,2744,49428
FXM11,2011-06-09 04:00,9,2744,2746,2737,2745,48568
FXM11,2011-06-09 04:30,9,2745,2752,2743,2750,26135
FXM11,2011-06-09 05:00,9,2750,2750,2744,2746,21362
FXM11,2011-06-09 05:30,9,2746,2750,2743,2746,16623
FXM11,2011-06-09 06:00,9,2746,2751,2744,2751,19433
FXM11,2011-06-09 06:30,9,2751,2752,2747,2750,15445
FXM11,2011-06-09 07:00,9,2751,2751,2745,2748,11865
FXM11,2011-06-09 07:30,9,2748,2758,2742,2749,89782
FXM11,2011-06-09 08:00,9,2750,2762,2750,2757,65584
FXM11,2011-06-09 08:30,9,2756,2768,2750,2767,102488
FXM11,2011-06-09 09:00,9,2766,2779,2766,2776,116113
FXM11,2011-06-09 09:30,9,2775,2784,2774,2775,82771
FXM11,2011-06-09 10:00,9,2775,2778,2771,2772,67054
FXM11,2011-06-09 10:30,9,2772,2781,2771,2777,62121
FXM11,2011-06-09 11:00,9,2778,2783,2776,2778,13977
FXM11,2011-06-09 11:30,9,2778,2781,2776,2779,5773
FXM11,2011-06-09 12:00,9,2779,2784,2778,2782,6649
FXM11,2011-06-09 12:30,9,2782,2786,2781,2783,8809
FXM11,2011-06-09 13:00,9,2783,2786,2782,2784,2156
FXM11,2011-06-09 13:30,9,2785,2790,2782,2789,8424
FXM11,2011-06-09 14:00,9,2790,2790,2786,2787,4110
FXM11,2011-06-09 14:30,9,2787,2788,2782,2782,7293
FXM11,2011-06-09 15:00,9,2782,2782,2782,2782,505
FXM11,2011-06-10 01:00,10,2771,2773,2763,2768,18207
FXM11,2011-06-10 01:30,10,2767,2771,2767,2770,6733
FXM11,2011-06-10 02:00,10,2770,2773,2756,2762,83734
FXM11,2011-06-10 02:30,10,2762,2767,2758,2764,50022
FXM11,2011-06-10 03:00,10,2763,2766,2759,2762,33317
FXM11,2011-06-10 03:30,10,2761,2779,2761,2778,72863
FXM11,2011-06-10 04:00,10,2778,2783,2773,2776,48503
FXM11,2011-06-10 04:30,10,2776,2779,2770,2776,29418
FXM11,2011-06-10 05:00,10,2776,2780,2775,2777,18248
FXM11,2011-06-10 05:30,10,2777,2778,2763,2768,48822
FXM11,2011-06-10 06:00,10,2767,2770,2762,2767,25723
FXM11,2011-06-10 06:30,10,2767,2775,2766,2772,24609
FXM11,2011-06-10 07:00,10,2773,2777,2767,2769,22818
FXM11,2011-06-10 07:30,10,2769,2773,2765,2767,23922
FXM11,2011-06-10 08:00,10,2766,2767,2761,2766,30748
FXM11,2011-06-10 08:30,10,2766,2768,2738,2741,142405
FXM11,2011-06-10 09:00,10,2742,2747,2736,2744,118022
FXM11,2011-06-10 09:30,10,2745,2745,2730,2733,108637
FXM11,2011-06-10 10:00,10,2733,2738,2723,2735,134014
FXM11,2011-06-10 10:30,10,2735,2736,2728,2734,89488
FXM11,2011-06-10 11:00,10,2734,2735,2730,2731,21365
FXM11,2011-06-10 11:30,10,2731,2734,2730,2731,9178
FXM11,2011-06-10 12:00,10,2731,2731,2725,2728,8506
FXM11,2011-06-10 12:30,10,2727,2728,2719,2723,14912
FXM11,2011-06-10 13:00,10,2724,2736,2723,2732,13671
FXM11,2011-06-10 13:30,10,2732,2738,2728,2738,10250
FXM11,2011-06-10 14:00,10,2738,2740,2732,2733,8349
FXM11,2011-06-10 14:30,10,2733,2735,2726,2729,13853
FXM11,2011-06-10 15:00,10,2730,2730,2730,2730,134
FXM11,2011-06-13 01:00,13,2727,2734,2726,2733,10145
FXM11,2011-06-13 01:30,13,2734,2736,2733,2734,8766
FXM11,2011-06-13 02:00,13,2735,2737,2728,2734,51719
FXM11,2011-06-13 02:30,13,2734,2744,2734,2738,42058
FXM11,2011-06-13 03:00,13,2738,2739,2734,2734,18505
FXM11,2011-06-13 03:30,13,2734,2737,2725,2726,39983
FXM11,2011-06-13 04:00,13,2726,2730,2723,2730,32711
FXM11,2011-06-13 04:30,13,2730,2732,2727,2732,17275
FXM11,2011-06-13 05:00,13,2731,2734,2727,2733,15838
FXM11,2011-06-13 05:30,13,2733,2738,2732,2735,15811
FXM11,2011-06-13 06:00,13,2735,2740,2735,2738,11018
FXM11,2011-06-13 06:30,13,2738,2740,2733,2735,14631
FXM11,2011-06-13 07:00,13,2735,2741,2735,2739,15161
FXM11,2011-06-13 07:30,13,2739,2745,2737,2742,22500
FXM11,2011-06-13 08:00,13,2743,2744,2738,2739,13524
FXM11,2011-06-13 08:30,13,2739,2750,2737,2748,61578
FXM11,2011-06-13 09:00,13,2748,2749,2740,2746,59080
FXM11,2011-06-13 09:30,13,2747,2747,2735,2737,48487
FXM11,2011-06-13 10:00,13,2737,2739,2730,2735,72792
FXM11,2011-06-13 10:30,13,2736,2737,2726,2729,52474
FXM11,2011-06-13 11:00,13,2729,2730,2723,2725,17848
FXM11,2011-06-13 11:30,13,2724,2729,2721,2722,12639
FXM11,2011-06-13 12:00,13,2721,2725,2715,2723,22586
FXM11,2011-06-13 12:30,13,2723,2732,2721,2731,11089
FXM11,2011-06-13 13:00,13,2731,2736,2730,2733,10679
FXM11,2011-06-13 13:30,13,2733,2736,2728,2729,5544
FXM11,2011-06-13 14:00,13,2729,2733,2726,2729,4400
FXM11,2011-06-13 14:30,13,2729,2730,2722,2724,8213
FXM11,2011-06-13 15:00,13,2726,2726,2726,2726,208
FXM11,2011-06-14 01:00,14,2745,2757,2745,2754,32451
FXM11,2011-06-14 01:30,14,2754,2760,2752,2758,19445
FXM11,2011-06-14 02:00,14,2758,2767,2755,2763,103930
FXM11,2011-06-14 02:30,14,2763,2765,2758,2763,43997
FXM11,2011-06-14 03:00,14,2763,2774,2763,2768,60325
FXM11,2011-06-14 03:30,14,2768,2773,2766,2772,31637
FXM11,2011-06-14 04:00,14,2772,2778,2771,2772,61159
FXM11,2011-06-14 04:30,14,2772,2773,2769,2771,25611
FXM11,2011-06-14 05:00,14,2772,2773,2768,2769,13723
FXM11,2011-06-14 05:30,14,2769,2771,2763,2763,21555
FXM11,2011-06-14 06:00,14,2763,2769,2763,2768,26177
FXM11,2011-06-14 06:30,14,2768,2770,2764,2767,24921
FXM11,2011-06-14 07:00,14,2767,2771,2766,2768,14897
FXM11,2011-06-14 07:30,14,2768,2783,2767,2779,84713
FXM11,2011-06-14 08:00,14,2780,2780,2776,2777,22442
FXM11,2011-06-14 08:30,14,2776,2787,2775,2782,80411
FXM11,2011-06-14 09:00,14,2782,2788,2779,2786,49788
FXM11,2011-06-14 09:30,14,2787,2792,2783,2786,91198
FXM11,2011-06-14 10:00,14,2786,2786,2778,2778,84176
FXM11,2011-06-14 10:30,14,2779,2785,2778,2783,91899
FXM11,2011-06-14 11:00,14,2783,2786,2779,2783,18397
FXM11,2011-06-14 11:30,14,2783,2786,2781,2784,9390
FXM11,2011-06-14 12:00,14,2785,2787,2783,2786,6299
FXM11,2011-06-14 12:30,14,2786,2789,2784,2785,6735
FXM11,2011-06-14 13:00,14,2785,2788,2783,2787,2745
FXM11,2011-06-14 13:30,14,2787,2788,2784,2787,3766
FXM11,2011-06-14 14:00,14,2787,2789,2784,2786,3709
FXM11,2011-06-14 14:30,14,2785,2787,2782,2785,8932
FXM11,2011-06-14 15:00,14,2785,2785,2784,2784,291
FXM11,2011-06-15 01:00,15,2777,2778,2770,2772,13409
FXM11,2011-06-15 01:30,15,2772,2773,2767,2769,15158
FXM11,2011-06-15 02:00,15,2769,2772,2764,2771,61132
FXM11,2011-06-15 02:30,15,2771,2772,2764,2767,33718
FXM11,2011-06-15 03:00,15,2766,2770,2763,2768,39390
FXM11,2011-06-15 03:30,15,2768,2768,2760,2762,30557
FXM11,2011-06-15 04:00,15,2762,2764,2757,2758,36342
FXM11,2011-06-15 04:30,15,2758,2762,2754,2762,32949
FXM11,2011-06-15 05:00,15,2762,2766,2760,2766,25282
FXM11,2011-06-15 05:30,15,2766,2768,2760,2761,26628
FXM11,2011-06-15 06:00,15,2760,2762,2758,2759,21876
FXM11,2011-06-15 06:30,15,2760,2762,2757,2757,15922
FXM11,2011-06-15 07:00,15,2758,2759,2740,2742,79950
FXM11,2011-06-15 07:30,15,2741,2742,2733,2737,102552
FXM11,2011-06-15 08:00,15,2737,2738,2726,2729,78722
FXM11,2011-06-15 08:30,15,2730,2738,2727,2737,87847
FXM11,2011-06-15 09:00,15,2736,2743,2734,2735,88121
FXM11,2011-06-15 09:30,15,2735,2742,2731,2740,69541
FXM11,2011-06-15 10:00,15,2740,2742,2731,2732,90889
FXM11,2011-06-15 10:30,15,2732,2734,2716,2722,148606
FXM11,2011-06-15 11:00,15,2723,2724,2705,2714,49759
FXM11,2011-06-15 11:30,15,2714,2717,2711,2712,14865
FXM11,2011-06-15 12:00,15,2713,2714,2706,2710,15240
FXM11,2011-06-15 12:30,15,2711,2713,2707,2713,9014
FXM11,2011-06-15 13:00,15,2713,2719,2708,2709,11844
FXM11,2011-06-15 13:30,15,2708,2717,2708,2711,12299
FXM11,2011-06-15 14:00,15,2711,2713,2705,2709,8245
FXM11,2011-06-15 14:30,15,2709,2714,2707,2713,9282
FXM11,2011-06-15 15:00,15,2714,2714,2714,2714,168
FXM11,2011-06-16 01:00,16,2706,2714,2702,2708,21343
FXM11,2011-06-16 01:30,16,2708,2712,2706,2711,17196
FXM11,2011-06-16 02:00,16,2710,2710,2693,2706,141450
FXM11,2011-06-16 02:30,16,2706,2715,2699,2713,88851
FXM11,2011-06-16 03:00,16,2713,2722,2708,2719,66507
FXM11,2011-06-16 03:30,16,2719,2720,2711,2712,36746
FXM11,2011-06-16 04:00,16,2712,2713,2698,2700,60763
FXM11,2011-06-16 04:30,16,2700,2706,2692,2703,79083
FXM11,2011-06-16 05:00,16,2704,2705,2695,2701,63788
FXM11,2011-06-16 05:30,16,2701,2713,2700,2712,35489
FXM11,2011-06-16 06:00,16,2712,2715,2704,2706,34630
FXM11,2011-06-16 06:30,16,2705,2707,2696,2697,31875
FXM11,2011-06-16 07:00,16,2697,2701,2692,2698,49876
FXM11,2011-06-16 07:30,16,2697,2714,2697,2713,64001
FXM11,2011-06-16 08:00,16,2712,2719,2707,2714,64415
FXM11,2011-06-16 08:30,16,2714,2723,2710,2717,79779
FXM11,2011-06-16 09:00,16,2713,2726,2704,2721,137699
FXM11,2011-06-16 09:30,16,2722,2728,2718,2724,86884
FXM11,2011-06-16 10:00,16,2724,2733,2714,2730,138242
FXM11,2011-06-16 10:30,16,2731,2735,2722,2723,71043
FXM11,2011-06-16 11:00,16,2723,2727,2720,2724,19198
FXM11,2011-06-16 11:30,16,2724,2725,2719,2720,6305
FXM11,2011-06-16 12:00,16,2719,2723,2717,2719,6928
FXM11,2011-06-16 12:30,16,2719,2720,2707,2708,7855
FXM11,2011-06-16 13:00,16,2708,2710,2703,2708,7819
FXM11,2011-06-16 13:30,16,2708,2708,2695,2705,8664
FXM11,2011-06-16 14:00,16,2704,2710,2704,2709,2904
FXM11,2011-06-16 14:30,16,2709,2717,2708,2716,4950
FXM11,2011-06-16 15:00,16,2719,2719,2719,2719,176
FXM11,2011-06-17 01:00,17,2710,2719,2710,2717,5424
FXM11,2011-06-17 01:30,17,2718,2720,2716,2718,6100
FXM11,2011-06-17 02:00,17,2718,2718,2706,2710,20611
FXM11,2011-06-17 02:30,17,2710,2711,2700,2706,18553
FXM11,2011-06-17 03:00,17,2706,2714,2705,2707,12345
FXM11,2011-06-17 03:30,17,2707,2714,2707,2711,9890
FXM11,2011-06-17 04:00,17,2711,2731,2708,2726,19330
FXM11,2011-06-17 04:30,17,2726,2751,2725,2746,37852