FXH19,2018-06-18 06:30,18,3418,3418,3418,3418,1
FXH19,2018-06-19 01:00,19,3387,3387,3387,3387,1
FXH19,2018-06-19 02:00,19,3373,3373,3373,3373,1
FXH19,2018-06-19 03:00,19,3373,3373,3373,3373,1
FXH19,2018-06-19 05:00,19,3388,3388,3388,3388,1
FXH19,2018-06-19 06:00,19,3376,3376,3376,3376,1
FXH19,2018-06-19 08:30,19,3384,3384,3384,3384,1
FXH19,2018-06-19 10:30,19,3397,3405,3397,3405,2
FXH19,2018-06-20 08:30,20,3407,3407,3407,3407,3
FXH19,2018-06-20 09:00,20,3401,3401,3401,3401,1
FXH19,2018-06-20 10:00,20,3406,3406,3406,3406,1
FXH19,2018-06-21 01:00,21,3412,3412,3412,3412,3
FXH19,2018-06-21 02:30,21,3397,3397,3397,3397,1
FXH19,2018-06-21 04:00,21,3381,3381,3381,3381,1
FXH19,2018-06-21 04:30,21,3383,3383,3383,3383,2
FXH19,2018-06-21 05:30,21,3392,3392,3392,3392,2
FXH19,2018-06-21 06:00,21,3384,3384,3384,3384,3
FXH19,2018-06-21 06:30,21,3388,3388,3388,3388,1
FXH19,2018-06-21 07:30,21,3376,3376,3376,3376,1
FXH19,2018-06-21 09:00,21,3364,3364,3364,3364,1
FXH19,2018-06-21 09:30,21,3360,3360,3360,3360,1
FXH19,2018-06-21 10:30,21,3370,3370,3370,3370,1
FXH19,2018-06-22 04:00,22,3388,3390,3388,3390,2
FXH19,2018-06-22 06:00,22,3393,3393,3393,3393,1
FXH19,2018-06-25 02:00,25,3377,3377,3376,3376,3
FXH19,2018-06-25 03:00,25,3384,3384,3373,3373,4
FXH19,2018-06-25 04:30,25,3367,3367,3367,3367,1
FXH19,2018-06-25 05:00,25,3363,3363,3363,3363,1
FXH19,2018-06-25 05:30,25,3363,3363,3363,3363,1
FXH19,2018-06-25 09:00,25,3351,3351,3351,3351,1
FXH19,2018-06-25 10:00,25,3344,3344,3337,3337,2
FXH19,2018-06-26 05:30,26,3335,3335,3335,3335,1
FXH19,2018-06-27 02:30,27,3311,3311,3308,3308,2
FXH19,2018-06-27 07:00,27,3357,3357,3357,3357,1
FXH19,2018-06-27 08:00,27,3365,3365,3365,3365,1
FXH19,2018-06-29 04:00,29,3371,3371,3371,3371,1
FXH19,2018-06-29 05:30,29,3358,3358,3358,3358,1
FXH19,2018-07-02 02:00,2,3309,3309,3309,3309,1
FXH19,2018-07-02 02:30,2,3320,3320,3320,3320,1
FXH19,2018-07-02 03:30,2,3326,3326,3326,3326,1
FXH19,2018-07-02 04:30,2,3321,3321,3321,3321,1
FXH19,2018-07-03 03:30,3,3371,3372,3371,3372,2
FXH19,2018-07-03 04:00,3,3363,3367,3363,3367,2
FXH19,2018-07-03 04:30,3,3378,3378,3378,3378,1
FXH19,2018-07-03 05:00,3,3376,3376,3376,3376,3
FXH19,2018-07-03 06:00,3,3373,3373,3373,3373,1
FXH19,2018-07-03 06:30,3,3378,3378,3378,3378,1
FXH19,2018-07-03 07:00,3,3380,3380,3380,3380,1
FXH19,2018-07-03 07:30,3,3373,3373,3373,3373,1
FXH19,2018-07-03 08:00,3,3371,3371,3371,3371,3
FXH19,2018-07-03 09:30,3,3366,3366,3366,3366,1
FXH19,2018-07-04 06:00,4,3377,3377,3377,3377,1
FXH19,2018-07-04 08:00,4,3375,3375,3375,3375,1
FXH19,2018-07-04 08:30,4,3370,3370,3370,3370,1
FXH19,2018-07-05 02:00,5,3398,3398,3398,3398,1
FXH19,2018-07-05 05:00,5,3408,3408,3408,3408,1
FXH19,2018-07-05 05:30,5,3411,3411,3411,3411,2
FXH19,2018-07-05 08:30,5,3401,3401,3401,3401,1
FXH19,2018-07-06 01:00,6,3421,3421,3421,3421,1
FXH19,2018-07-06 02:00,6,3405,3405,3405,3405,1
FXH19,2018-07-06 06:30,6,3399,3399,3399,3399,2
FXH19,2018-07-06 07:30,6,3406,3406,3399,3399,4
FXH19,2018-07-06 09:00,6,3393,3393,3393,3393,1
FXH19,2018-07-06 10:00,6,3404,3408,3404,3408,3
FXH19,2018-07-09 01:00,9,3423,3423,3423,3423,1
FXH19,2018-07-09 03:30,9,3424,3424,3423,3423,2
FXH19,2018-07-09 08:30,9,3424,3424,3424,3424,5
FXH19,2018-07-10 03:30,10,3424,3424,3424,3424,1
FXH19,2018-07-10 07:30,10,3428,3428,3428,3428,1
FXH19,2018-07-11 02:00,11,3411,3411,3411,3411,1
FXH19,2018-07-12 01:00,12,3400,3400,3400,3400,1
FXH19,2018-07-12 02:00,12,3391,3391,3391,3391,1
FXH19,2018-07-13 01:30,13,3421,3421,3421,3421,1
FXH19,2018-07-16 06:00,16,3410,3410,3410,3410,1
FXH19,2018-07-17 02:00,17,3400,3400,3400,3400,3
FXH19,2018-07-17 12:00,17,3435,3435,3435,3435,3
FXH19,2018-07-18 06:00,18,3445,3445,3445,3445,5
FXH19,2018-07-19 01:00,19,3443,3443,3443,3443,1
FXH19,2018-07-19 02:00,19,3447,3447,3447,3447,1
FXH19,2018-07-19 05:30,19,3437,3437,3437,3437,1
FXH19,2018-07-20 07:30,20,3400,3400,3400,3400,3
FXH19,2018-07-20 08:00,20,3400,3400,3400,3400,3
FXH19,2018-07-23 05:30,23,3413,3413,3413,3413,1
FXH19,2018-07-24 01:30,24,3433,3433,3433,3433,1
FXH19,2018-07-24 03:30,24,3445,3445,3445,3445,1
FXH19,2018-07-25 06:00,25,3435,3435,3435,3435,1
FXH19,2018-07-25 06:30,25,3432,3432,3432,3432,3
FXH19,2018-07-25 08:30,25,3437,3437,3437,3437,3
FXH19,2018-07-25 09:00,25,3432,3432,3432,3432,2
FXH19,2018-07-25 09:30,25,3427,3427,3427,3427,2
FXH19,2018-07-25 10:30,25,3434,3434,3434,3434,4
FXH19,2018-07-25 13:00,25,3443,3443,3443,3443,1
FXH19,2018-07-25 14:30,25,3460,3460,3460,3460,6
FXH19,2018-07-26 07:00,26,3457,3457,3457,3457,2
FXH19,2018-07-26 08:00,26,3463,3463,3463,3463,1
FXH19,2018-07-26 13:30,26,3474,3474,3474,3474,1
FXH19,2018-07-27 03:00,27,3481,3481,3481,3481,1
FXH19,2018-07-27 11:30,27,3476,3476,3476,3476,1
FXH19,2018-07-27 12:00,27,3475,3475,3475,3475,1
FXH19,2018-07-30 10:30,30,3478,3478,3478,3478,1
FXH19,2018-07-30 11:30,30,3473,3473,3473,3473,1
FXH19,2018-07-31 01:30,31,3480,3480,3480,3480,2
FXH19,2018-07-31 04:00,31,3487,3487,3487,3487,1
FXH19,2018-08-01 04:00,1,3484,3484,3484,3484,1
FXH19,2018-08-01 05:00,1,3489,3489,3489,3489,2
FXH19,2018-08-02 01:00,2,3461,3461,3461,3461,3
FXH19,2018-08-02 03:00,2,3451,3451,3451,3451,1
FXH19,2018-08-02 04:00,2,3438,3438,3438,3438,1
FXH19,2018-08-02 04:30,2,3429,3429,3429,3429,1
FXH19,2018-08-02 09:30,2,3430,3430,3429,3429,3
FXH19,2018-08-02 10:00,2,3436,3436,3436,3436,2
FXH19,2018-08-03 06:30,3,3456,3456,3456,3456,5
FXH19,2018-08-03 07:00,3,3452,3452,3452,3452,1
FXH19,2018-08-06 05:30,6,3463,3463,3463,3463,1
FXH19,2018-08-06 06:30,6,3456,3456,3456,3456,1
FXH19,2018-08-06 08:30,6,3440,3440,3440,3440,1
FXH19,2018-08-07 02:00,7,3462,3465,3462,3465,2
FXH19,2018-08-07 07:00,7,3478,3478,3478,3478,1
FXH19,2018-08-07 14:30,7,3472,3472,3472,3472,1
FXH19,2018-08-08 01:00,8,3466,3466,3466,3466,1
FXH19,2018-08-08 08:30,8,3458,3458,3458,3458,1
FXH19,2018-08-09 02:00,9,3448,3448,3448,3448,1
FXH19,2018-08-10 01:30,10,3437,3437,3437,3437,1
FXH19,2018-08-10 02:00,10,3429,3429,3429,3429,1
FXH19,2018-08-10 02:30,10,3423,3423,3416,3416,4
FXH19,2018-08-10 05:00,10,3408,3408,3408,3408,1
FXH19,2018-08-10 05:30,10,3416,3416,3415,3415,2
FXH19,2018-08-10 07:00,10,3400,3400,3398,3398,2
FXH19,2018-08-10 08:00,10,3398,3398,3397,3397,11
FXH19,2018-08-10 08:30,10,3401,3401,3394,3399,62
FXH19,2018-08-10 09:00,10,3392,3392,3392,3392,1
FXH19,2018-08-10 09:30,10,3387,3387,3385,3385,3
FXH19,2018-08-10 14:30,10,3393,3393,3393,3393,1
FXH19,2018-08-13 08:30,13,3385,3385,3385,3385,1
FXH19,2018-08-13 09:00,13,3388,3388,3387,3387,2
FXH19,2018-08-14 06:30,14,3384,3384,3384,3384,1
FXH19,2018-08-15 05:30,15,3368,3368,3368,3368,1
FXH19,2018-08-15 07:00,15,3338,3338,3338,3338,1
FXH19,2018-08-15 09:00,15,3329,3329,3327,3327,17
FXH19,2018-08-15 11:00,15,3308,3312,3308,3312,2
FXH19,2018-08-15 14:00,15,3325,3325,3325,3325,1
FXH19,2018-08-16 01:00,16,3337,3337,3336,3336,2
FXH19,2018-08-16 09:00,16,3338,3338,3338,3338,1
FXH19,2018-08-16 10:00,16,3350,3350,3350,3350,4
FXH19,2018-08-17 06:00,17,3345,3345,3344,3344,2
FXH19,2018-08-17 08:30,17,3330,3334,3330,3334,2
FXH19,2018-08-17 09:00,17,3323,3323,3323,3323,1
FXH19,2018-08-17 14:00,17,3352,3352,3348,3348,2
FXH19,2018-08-20 02:00,20,3355,3355,3355,3355,2
FXH19,2018-08-21 01:30,21,3358,3358,3358,3358,1
FXH19,2018-08-21 02:00,21,3362,3362,3362,3362,1
FXH19,2018-08-21 03:30,21,3380,3380,3380,3380,1
FXH19,2018-08-21 06:30,21,3389,3389,3389,3389,20
FXH19,2018-08-21 07:00,21,3389,3389,3389,3389,20
FXH19,2018-08-21 08:00,21,3390,3390,3390,3390,1
FXH19,2018-08-21 08:30,21,3392,3392,3392,3392,1
FXH19,2018-08-22 01:00,22,3373,3373,3373,3373,1
FXH19,2018-08-22 02:00,22,3381,3381,3381,3381,1
FXH19,2018-08-22 05:30,22,3398,3398,3398,3398,1
FXH19,2018-08-22 09:00,22,3394,3394,3394,3394,1
FXH19,2018-08-23 11:30,23,3389,3389,3389,3389,1
FXH19,2018-08-24 01:00,24,3392,3392,3392,3392,1
FXH19,2018-08-24 01:30,24,3389,3389,3389,3389,1
FXH19,2018-08-24 05:30,24,3402,3402,3402,3402,1
FXH19,2018-08-27 01:00,27,3414,3414,3414,3414,2
FXH19,2018-08-27 02:00,27,3412,3412,3412,3412,2
FXH19,2018-08-27 03:30,27,3404,3404,3404,3404,1
FXH19,2018-08-27 04:30,27,3409,3409,3409,3409,1
FXH19,2018-08-27 14:30,27,3431,3431,3431,3431,1
FXH19,2018-08-28 03:00,28,3421,3421,3421,3421,1
FXH19,2018-08-28 04:00,28,3422,3422,3422,3422,1
FXH19,2018-08-28 10:30,28,3417,3417,3416,3416,51
FXH19,2018-08-28 11:00,28,3415,3416,3415,3416,50
FXH19,2018-08-29 02:00,29,3420,3420,3420,3420,5
FXH19,2018-08-29 04:30,29,3411,3411,3411,3411,1
FXH19,2018-08-29 09:30,29,3424,3424,3424,3424,1
FXH19,2018-08-29 10:00,29,3426,3426,3426,3426,1
FXH19,2018-08-30 02:30,30,3411,3411,3411,3411,3
FXH19,2018-08-30 08:00,30,3399,3399,3399,3399,7
FXH19,2018-08-30 09:00,30,3405,3405,3405,3405,3
FXH19,2018-08-30 13:00,30,3390,3390,3390,3390,1
FXH19,2018-08-31 03:30,31,3373,3373,3370,3370,10
FXH19,2018-08-31 04:30,31,3366,3366,3366,3366,2
FXH19,2018-08-31 05:00,31,3365,3365,3365,3365,3
FXH19,2018-08-31 06:30,31,3370,3370,3370,3370,3
FXH19,2018-08-31 07:00,31,3372,3372,3372,3372,4
FXH19,2018-08-31 09:00,31,3372,3372,3372,3372,3
FXH19,2018-08-31 10:00,31,3361,3361,3361,3361,1
FXH19,2018-08-31 11:00,31,3352,3352,3350,3350,4
FXH19,2018-08-31 11:30,31,3349,3349,3349,3349,1
FXH19,2018-08-31 14:00,31,3356,3356,3356,3356,2
FXH19,2018-09-03 02:00,3,3358,3358,3358,3358,3
FXH19,2018-09-03 06:00,3,3361,3361,3361,3361,5
FXH19,2018-09-04 01:30,4,3375,3375,3375,3375,1
FXH19,2018-09-04 02:00,4,3375,3375,3375,3375,1
FXH19,2018-09-04 02:30,4,3365,3365,3360,3360,2
FXH19,2018-09-04 04:00,4,3349,3349,3349,3349,1
FXH19,2018-09-04 06:00,4,3335,3335,3333,3333,7
FXH19,2018-09-04 06:30,4,3319,3319,3315,3315,3
FXH19,2018-09-05 02:00,5,3314,3314,3314,3314,1
FXH19,2018-09-05 03:30,5,3296,3296,3296,3296,2
FXH19,2018-09-05 05:00,5,3299,3299,3299,3299,10
FXH19,2018-09-05 05:30,5,3307,3307,3307,3307,1
FXH19,2018-09-05 06:00,5,3306,3306,3306,3306,1
FXH19,2018-09-05 09:00,5,3295,3295,3295,3295,1
FXH19,2018-09-05 09:30,5,3295,3295,3295,3295,1
FXH19,2018-09-05 10:00,5,3295,3295,3293,3293,8
FXH19,2018-09-05 14:30,5,3288,3288,3288,3288,5
FXH19,2018-09-06 04:30,6,3290,3290,3290,3290,1
FXH19,2018-09-06 05:00,6,3290,3290,3290,3290,1
FXH19,2018-09-06 09:00,6,3282,3282,3282,3282,4
FXH19,2018-09-06 09:30,6,3275,3275,3275,3275,1
FXH19,2018-09-06 10:30,6,3265,3265,3265,3265,1
FXH19,2018-09-06 11:00,6,3270,3270,3270,3270,1
FXH19,2018-09-06 12:30,6,3264,3264,3264,3264,2
FXH19,2018-09-07 03:30,7,3263,3263,3263,3263,4
FXH19,2018-09-07 04:00,7,3260,3260,3260,3260,4
FXH19,2018-09-07 07:30,7,3246,3246,3246,3246,1
FXH19,2018-09-07 09:00,7,3261,3261,3261,3261,1
FXH19,2018-09-07 09:30,7,3263,3263,3263,3263,4
FXH19,2018-09-07 10:00,7,3260,3260,3260,3260,4
FXH19,2018-09-07 11:30,7,3249,3249,3249,3249,1
FXH19,2018-09-07 13:00,7,3253,3253,3253,3253,1
FXH19,2018-09-10 03:00,10,3268,3268,3268,3268,5
FXH19,2018-09-10 05:30,10,3280,3280,3280,3280,1
FXH19,2018-09-10 07:30,10,3290,3290,3290,3290,3
FXH19,2018-09-10 09:00,10,3285,3285,3279,3279,11
FXH19,2018-09-11 02:30,11,3281,3281,3281,3281,4
FXH19,2018-09-11 03:30,11,3271,3271,3271,3271,1
FXH19,2018-09-11 09:00,11,3279,3279,3279,3279,2
FXH19,2018-09-11 10:30,11,3286,3286,3286,3286,4
FXH19,2018-09-12 01:00,12,3289,3289,3289,3289,1
FXH19,2018-09-12 02:00,12,3284,3284,3284,3284,6
FXH19,2018-09-12 02:30,12,3292,3292,3292,3292,5
FXH19,2018-09-12 03:00,12,3293,3293,3293,3293,2
FXH19,2018-09-12 04:30,12,3284,3284,3284,3284,4
FXH19,2018-09-12 10:00,12,3294,3297,3294,3296,24
FXH19,2018-09-12 10:30,12,3297,3297,3289,3289,2
FXH19,2018-09-12 11:00,12,3289,3289,3289,3289,10
FXH19,2018-09-12 11:30,12,3292,3292,3292,3292,1
FXH19,2018-09-12 12:00,12,3291,3291,3291,3291,1
FXH19,2018-09-13 02:00,13,3294,3294,3294,3294,5
FXH19,2018-09-13 02:30,13,3309,3309,3309,3309,2
FXH19,2018-09-13 03:00,13,3313,3313,3313,3313,3
FXH19,2018-09-13 03:30,13,3311,3311,3311,3311,4
FXH19,2018-09-13 04:30,13,3304,3304,3304,3304,1
FXH19,2018-09-13 05:00,13,3305,3307,3305,3307,2
FXH19,2018-09-13 07:30,13,3320,3320,3320,3320,5
FXH19,2018-09-13 08:30,13,3317,3317,3317,3317,1
FXH19,2018-09-14 01:00,14,3316,3316,3316,3316,3
FXH19,2018-09-14 01:30,14,3318,3318,3318,3318,2
FXH19,2018-09-14 02:30,14,3320,3320,3320,3320,1
FXH19,2018-09-14 04:30,14,3312,3312,3312,3312,2
FXH19,2018-09-14 06:30,14,3307,3307,3305,3305,2
FXH19,2018-09-14 10:30,14,3317,3317,3317,3317,1
FXH19,2018-09-14 11:00,14,3306,3306,3306,3306,1
FXH19,2018-09-14 13:00,14,3311,3311,3311,3311,1
FXH19,2018-09-17 01:00,17,3303,3303,3303,3303,3
FXH19,2018-09-17 02:00,17,3305,3307,3305,3307,4
FXH19,2018-09-17 07:30,17,3312,3312,3312,3312,2
FXH19,2018-09-18 02:00,18,3319,3331,3319,3331,3
FXH19,2018-09-18 02:30,18,3335,3336,3335,3336,10
FXH19,2018-09-18 03:30,18,3330,3330,3330,3330,6
FXH19,2018-09-18 04:00,18,3332,3332,3327,3327,8
FXH19,2018-09-18 04:30,18,3322,3322,3322,3322,9
FXH19,2018-09-18 05:00,18,3322,3322,3322,3322,1
FXH19,2018-09-18 05:30,18,3318,3320,3318,3320,7
FXH19,2018-09-18 06:00,18,3320,3320,3320,3320,7
FXH19,2018-09-18 07:00,18,3318,3318,3318,3318,4
FXH19,2018-09-18 08:00,18,3313,3313,3312,3312,17
FXH19,2018-09-18 09:00,18,3324,3326,3324,3326,5
FXH19,2018-09-18 11:00,18,3332,3332,3332,3332,1
FXH19,2018-09-18 11:30,18,3331,3331,3331,3331,1
FXH19,2018-09-18 13:00,18,3334,3334,3334,3334,6
FXH19,2018-09-18 14:00,18,3334,3334,3334,3334,1
FXH19,2018-09-19 01:00,19,3332,3332,3332,3332,30
FXH19,2018-09-19 02:00,19,3333,3333,3332,3332,5
FXH19,2018-09-19 03:00,19,3332,3332,3332,3332,1
FXH19,2018-09-19 04:00,19,3331,3331,3331,3331,1
FXH19,2018-09-19 04:30,19,3331,3331,3330,3330,3
FXH19,2018-09-19 06:00,19,3322,3324,3322,3324,4
FXH19,2018-09-19 08:00,19,3328,3328,3328,3328,1
FXH19,2018-09-19 08:30,19,3330,3335,3330,3335,13
FXH19,2018-09-19 09:00,19,3338,3338,3338,3338,1
FXH19,2018-09-19 09:30,19,3340,3340,3340,3340,3
FXH19,2018-09-19 10:00,19,3340,3340,3340,3340,2
FXH19,2018-09-20 01:00,20,3338,3338,3338,3338,5
FXH19,2018-09-20 02:00,20,3344,3345,3344,3345,3
FXH19,2018-09-20 02:30,20,3347,3347,3347,3347,1
FXH19,2018-09-20 04:30,20,3355,3355,3355,3355,1
FXH19,2018-09-20 05:30,20,3360,3365,3360,3365,4
FXH19,2018-09-20 06:30,20,3363,3363,3363,3363,1
FXH19,2018-09-20 07:00,20,3365,3365,3365,3365,2
FXH19,2018-09-20 07:30,20,3365,3372,3365,3372,17
FXH19,2018-09-20 08:00,20,3373,3378,3373,3378,42
FXH19,2018-09-20 08:30,20,3376,3376,3371,3372,24
FXH19,2018-09-20 09:30,20,3374,3374,3374,3374,1
FXH19,2018-09-20 10:00,20,3377,3377,3377,3377,1
FXH19,2018-09-20 10:30,20,3376,3376,3376,3376,1
FXH19,2018-09-20 11:30,20,3380,3380,3380,3380,10
FXH19,2018-09-20 12:00,20,3381,3382,3381,3382,2
FXH19,2018-09-20 14:00,20,3381,3382,3381,3382,16
FXH19,2018-09-21 01:00,21,3389,3389,3389,3389,2
FXH19,2018-09-21 01:30,21,3389,3389,3389,3389,1
FXH19,2018-09-21 02:00,21,3391,3398,3391,3398,4
FXH19,2018-09-21 03:00,21,3401,3404,3401,3403,4
FXH19,2018-09-21 03:30,21,3402,3402,3402,3402,3
FXH19,2018-09-21 04:00,21,3399,3399,3395,3395,9
FXH19,2018-09-21 04:30,21,3400,3400,3400,3400,2
FXH19,2018-09-21 05:30,21,3397,3397,3397,3397,2
FXH19,2018-09-21 06:00,21,3395,3395,3392,3392,3
FXH19,2018-09-21 07:00,21,3392,3392,3392,3392,1
FXH19,2018-09-21 10:00,21,3395,3400,3395,3400,7
FXH19,2018-09-21 10:30,21,3403,3403,3403,3403,1
FXH19,2018-09-21 11:00,21,3403,3405,3403,3405,3
FXH19,2018-09-21 13:30,21,3399,3399,3399,3399,5
FXH19,2018-09-21 14:30,21,3397,3397,3397,3397,1
FXH19,2018-09-24 01:00,24,3388,3388,3388,3388,1
FXH19,2018-09-24 01:30,24,3392,3392,3392,3392,1
FXH19,2018-09-24 02:00,24,3391,3391,3391,3391,1
FXH19,2018-09-24 02:30,24,3390,3390,3389,3389,2
FXH19,2018-09-24 03:00,24,3388,3388,3388,3388,1
FXH19,2018-09-24 05:00,24,3390,3390,3388,3388,3
FXH19,2018-09-24 08:00,24,3384,3384,3384,3384,1
FXH19,2018-09-24 08:30,24,3384,3384,3381,3381,14
FXH19,2018-09-24 09:00,24,3384,3384,3384,3384,1
FXH19,2018-09-24 09:30,24,3380,3380,3380,3380,3
FXH19,2018-09-24 13:00,24,3382,3382,3382,3382,1
FXH19,2018-09-24 13:30,24,3383,3383,3383,3383,1
FXH19,2018-09-25 02:00,25,3392,3395,3392,3395,101
FXH19,2018-09-25 02:30,25,3393,3393,3391,3391,3
FXH19,2018-09-25 03:30,25,3389,3389,3389,3389,5
FXH19,2018-09-25 04:30,25,3392,3392,3392,3392,1
FXH19,2018-09-25 05:30,25,3396,3396,3396,3396,1
FXH19,2018-09-25 06:00,25,3398,3398,3398,3398,2
FXH19,2018-09-25 07:30,25,3390,3390,3390,3390,1
FXH19,2018-09-25 10:00,25,3388,3393,3388,3393,101
FXH19,2018-09-25 10:30,25,3395,3395,3395,3395,100
FXH19,2018-09-26 03:30,26,3398,3398,3398,3398,1
FXH19,2018-09-26 04:30,26,3400,3401,3400,3401,3
FXH19,2018-09-26 05:00,26,3401,3401,3401,3401,2
FXH19,2018-09-26 09:30,26,3403,3403,3403,3403,1
FXH19,2018-09-26 10:00,26,3405,3408,3405,3408,3
FXH19,2018-09-26 14:30,26,3404,3404,3402,3402,2
FXH19,2018-09-27 01:30,27,3393,3397,3393,3397,4
FXH19,2018-09-27 02:30,27,3388,3388,3388,3388,1
FXH19,2018-09-27 03:30,27,3396,3396,3396,3396,15
FXH19,2018-09-27 05:00,27,3402,3403,3402,3403,4
FXH19,2018-09-27 07:30,27,3413,3413,3413,3413,1
FXH19,2018-09-27 08:00,27,3416,3416,3416,3416,1
FXH19,2018-09-27 09:00,27,3420,3420,3420,3420,2
FXH19,2018-09-27 09:30,27,3422,3429,3422,3429,13
FXH19,2018-09-27 10:00,27,3428,3428,3422,3422,4
FXH19,2018-09-27 11:00,27,3428,3428,3428,3428,1
FXH19,2018-09-27 14:00,27,3415,3415,3415,3415,4
FXH19,2018-09-27 14:30,27,3412,3414,3412,3414,2
FXH19,2018-09-28 01:00,28,3419,3419,3410,3410,4
FXH19,2018-09-28 02:00,28,3402,3402,3401,3401,4
FXH19,2018-09-28 02:30,28,3396,3396,3396,3396,1
FXH19,2018-09-28 04:30,28,3400,3400,3397,3397,4
FXH19,2018-09-28 05:00,28,3390,3390,3380,3380,5
FXH19,2018-09-28 05:30,28,3382,3384,3382,3384,2
FXH19,2018-09-28 06:00,28,3379,3379,3373,3373,5
FXH19,2018-09-28 06:30,28,3372,3372,3357,3357,9
FXH19,2018-09-28 07:00,28,3366,3366,3356,3356,5
FXH19,2018-09-28 07:30,28,3363,3363,3363,3363,2
FXH19,2018-09-28 08:00,28,3373,3373,3372,3372,3
FXH19,2018-09-28 09:00,28,3375,3376,3375,3376,2
FXH19,2018-09-28 09:30,28,3380,3380,3380,3380,1
FXH19,2018-09-28 10:00,28,3379,3379,3379,3379,90
FXH19,2018-09-28 10:30,28,3369,3369,3369,3369,3
FXH19,2018-09-28 14:30,28,3367,3367,3364,3364,4
FXH19,2018-10-01 01:00,1,3377,3377,3377,3377,2
FXH19,2018-10-01 02:00,1,3377,3381,3376,3380,5
FXH19,2018-10-01 02:30,1,3383,3388,3383,3388,6
FXH19,2018-10-01 03:30,1,3390,3394,3390,3394,2
FXH19,2018-10-01 04:30,1,3395,3395,3395,3395,2
FXH19,2018-10-01 05:00,1,3391,3391,3391,3391,1
FXH19,2018-10-01 07:30,1,3394,3396,3394,3396,2
FXH19,2018-10-01 08:30,1,3392,3395,3392,3395,5
FXH19,2018-10-01 09:00,1,3398,3400,3398,3398,7
FXH19,2018-10-01 11:00,1,3386,3386,3386,3386,1
FXH19,2018-10-01 12:00,1,3385,3385,3385,3385,1
FXH19,2018-10-01 13:30,1,3384,3384,3384,3384,1
FXH19,2018-10-01 14:00,1,3382,3382,3382,3382,1
FXH19,2018-10-02 01:00,2,3370,3370,3370,3370,1
FXH19,2018-10-02 02:00,2,3364,3364,3357,3357,9
FXH19,2018-10-02 03:30,2,3350,3350,3350,3350,1
FXH19,2018-10-02 04:00,2,3346,3346,3346,3346,1
FXH19,2018-10-02 06:30,2,3362,3365,3362,3365,2
FXH19,2018-10-02 09:00,2,3358,3358,3358,3358,4
FXH19,2018-10-02 12:00,2,3362,3363,3362,3363,6
FXH19,2018-10-02 13:30,2,3360,3360,3360,3360,1
FXH19,2018-10-03 01:00,3,3373,3380,3373,3380,2
FXH19,2018-10-03 02:00,3,3377,3380,3377,3380,7
FXH19,2018-10-03 02:30,3,3376,3376,3376,3376,1
FXH19,2018-10-03 03:30,3,3373,3373,3373,3373,2
FXH19,2018-10-03 04:00,3,3370,3370,3364,3364,3
FXH19,2018-10-03 05:00,3,3376,3380,3376,3380,5
FXH19,2018-10-03 05:30,3,3385,3387,3385,3387,5
FXH19,2018-10-03 06:00,3,3388,3388,3388,3388,1
FXH19,2018-10-03 08:30,3,3395,3395,3390,3390,3
FXH19,2018-10-03 09:30,3,3388,3388,3388,3388,1
FXH19,2018-10-03 10:30,3,3389,3389,3388,3388,205
FXH19,2018-10-03 12:00,3,3399,3399,3396,3396,2
FXH19,2018-10-03 12:30,3,3399,3400,3399,3400,2
FXH19,2018-10-03 13:00,3,3399,3399,3399,3399,1
FXH19,2018-10-03 13:30,3,3397,3397,3389,3389,9
FXH19,2018-10-04 01:00,4,3368,3368,3365,3366,4
FXH19,2018-10-04 02:00,4,3372,3372,3359,3359,8
FXH19,2018-10-04 02:30,4,3354,3365,3354,3365,2
FXH19,2018-10-04 03:00,4,3361,3361,3361,3361,1
FXH19,2018-10-04 03:30,4,3363,3364,3363,3364,3
FXH19,2018-10-04 04:30,4,3364,3364,3364,3364,4
FXH19,2018-10-04 06:00,4,3366,3368,3366,3368,10
FXH19,2018-10-04 07:30,4,3365,3365,3365,3365,5
FXH19,2018-10-04 08:00,4,3370,3370,3370,3370,1
FXH19,2018-10-04 08:30,4,3368,3368,3365,3365,9
FXH19,2018-10-04 09:00,4,3362,3362,3348,3348,6
FXH19,2018-10-04 10:00,4,3355,3359,3353,3353,6
FXH19,2018-10-04 11:00,4,3345,3345,3344,3344,21
FXH19,2018-10-04 11:30,4,3348,3348,3348,3348,2
FXH19,2018-10-04 12:00,4,3342,3342,3339,3339,4
FXH19,2018-10-04 12:30,4,3341,3341,3341,3341,2
FXH19,2018-10-04 13:00,4,3339,3339,3339,3339,4
FXH19,2018-10-04 13:30,4,3343,3348,3343,3348,2
FXH19,2018-10-05 01:00,5,3353,3353,3353,3353,1
FXH19,2018-10-05 02:00,5,3343,3343,3343,3343,1
FXH19,2018-10-05 03:00,5,3338,3338,3336,3336,12
FXH19,2018-10-05 03:30,5,3335,3335,3332,3335,44
FXH19,2018-10-05 04:00,5,3337,3337,3332,3332,6
FXH19,2018-10-05 05:00,5,3340,3340,3340,3340,1
FXH19,2018-10-05 06:00,5,3342,3342,3342,3342,1
FXH19,2018-10-05 07:30,5,3331,3331,3331,3331,4
FXH19,2018-10-05 09:00,5,3324,3324,3322,3322,6
FXH19,2018-10-05 09:30,5,3331,3331,3326,3326,16
FXH19,2018-10-05 10:00,5,3323,3323,3322,3322,2
FXH19,2018-10-05 10:30,5,3315,3315,3310,3310,10
FXH19,2018-10-05 11:00,5,3312,3312,3307,3307,3
FXH19,2018-10-05 12:00,5,3306,3306,3306,3306,1
FXH19,2018-10-05 13:30,5,3313,3316,3313,3316,2
FXH19,2018-10-05 14:30,5,3310,3310,3310,3310,1
FXH19,2018-10-08 01:00,8,3316,3316,3316,3316,1
FXH19,2018-10-08 02:00,8,3310,3310,3308,3308,20
FXH19,2018-10-08 02:30,8,3302,3302,3302,3302,1
FXH19,2018-10-08 03:00,8,3302,3302,3298,3298,7
FXH19,2018-10-08 03:30,8,3299,3301,3295,3295,49
FXH19,2018-10-08 05:00,8,3301,3301,3301,3301,1
FXH19,2018-10-08 05:30,8,3296,3296,3296,3296,1
FXH19,2018-10-08 07:30,8,3294,3294,3292,3292,2
FXH19,2018-10-08 08:00,8,3291,3291,3290,3290,2
FXH19,2018-10-08 08:30,8,3290,3290,3290,3290,1
FXH19,2018-10-08 09:00,8,3297,3297,3296,3296,4
FXH19,2018-10-08 10:30,8,3281,3281,3275,3275,7
FXH19,2018-10-08 11:00,8,3279,3279,3277,3277,40
FXH19,2018-10-08 13:00,8,3287,3291,3287,3291,2
FXH19,2018-10-09 02:00,9,3295,3295,3290,3290,2
FXH19,2018-10-09 05:00,9,3271,3271,3270,3270,2
FXH19,2018-10-09 06:30,9,3259,3261,3259,3261,2
FXH19,2018-10-09 07:30,9,3270,3270,3270,3270,1
FXH19,2018-10-09 08:00,9,3280,3280,3280,3280,1
FXH19,2018-10-09 08:30,9,3283,3283,3283,3283,4
FXH19,2018-10-09 09:00,9,3291,3294,3291,3294,2
FXH19,2018-10-09 09:30,9,3304,3304,3304,3304,1
FXH19,2018-10-09 10:00,9,3295,3298,3295,3298,2
FXH19,2018-10-09 10:30,9,3306,3306,3306,3306,1
FXH19,2018-10-09 12:00,9,3299,3299,3299,3299,1
FXH19,2018-10-09 14:30,9,3300,3300,3300,3300,1
FXH19,2018-10-10 01:00,10,3297,3297,3297,3297,1
FXH19,2018-10-10 01:30,10,3302,3302,3299,3299,50
FXH19,2018-10-10 02:00,10,3292,3292,3292,3292,1
FXH19,2018-10-10 03:30,10,3291,3291,3291,3291,15
FXH19,2018-10-10 05:30,10,3290,3290,3290,3290,1
FXH19,2018-10-10 06:30,10,3287,3287,3287,3287,1
FXH19,2018-10-10 07:30,10,3280,3280,3278,3278,2
FXH19,2018-10-10 08:00,10,3280,3280,3280,3280,1
FXH19,2018-10-10 08:30,10,3271,3271,3264,3264,2
FXH19,2018-10-10 09:00,10,3263,3270,3258,3270,4
FXH19,2018-10-10 09:30,10,3263,3263,3255,3255,4
FXH19,2018-10-10 10:00,10,3250,3250,3249,3249,15
FXH19,2018-10-10 10:30,10,3248,3249,3243,3245,186
FXH19,2018-10-10 12:00,10,3253,3253,3253,3253,2
FXH19,2018-10-10 13:00,10,3243,3243,3233,3237,4
FXH19,2018-10-10 13:30,10,3233,3233,3233,3233,1
FXH19,2018-10-10 14:00,10,3236,3236,3230,3231,8
FXH19,2018-10-10 14:30,10,3224,3226,3217,3225,13
FXH19,2018-10-11 01:00,11,3196,3199,3187,3193,15
FXH19,2018-10-11 01:30,11,3198,3201,3196,3201,8
FXH19,2018-10-11 02:00,11,3198,3214,3198,3214,4
FXH19,2018-10-11 02:30,11,3216,3216,3198,3198,10
FXH19,2018-10-11 03:00,11,3195,3211,3194,3210,12
FXH19,2018-10-11 03:30,11,3209,3209,3204,3204,2
FXH19,2018-10-11 04:00,11,3198,3198,3197,3197,2
FXH19,2018-10-11 04:30,11,3199,3200,3195,3200,20
FXH19,2018-10-11 05:30,11,3191,3191,3189,3189,14
FXH19,2018-10-11 06:00,11,3200,3201,3200,3201,5
FXH19,2018-10-11 06:30,11,3203,3206,3203,3206,5
FXH19,2018-10-11 07:00,11,3212,3212,3212,3212,1
FXH19,2018-10-11 07:30,11,3216,3222,3212,3222,19
FXH19,2018-10-11 08:00,11,3226,3226,3225,3225,26
FXH19,2018-10-11 08:30,11,3224,3227,3208,3227,8
FXH19,2018-10-11 09:00,11,3227,3227,3209,3212,6
FXH19,2018-10-11 09:30,11,3215,3215,3194,3194,4
FXH19,2018-10-11 10:00,11,3193,3196,3187,3196,5
FXH19,2018-10-11 10:30,11,3187,3187,3186,3186,4
FXH19,2018-10-11 11:00,11,3196,3205,3196,3205,3
FXH19,2018-10-11 13:30,11,3183,3183,3154,3167,16
FXH19,2018-10-11 14:00,11,3165,3165,3165,3165,7
FXH19,2018-10-11 14:30,11,3176,3176,3176,3176,1
FXH19,2018-10-12 01:00,12,3218,3218,3213,3218,7
FXH19,2018-10-12 02:00,12,3218,3218,3218,3218,1
FXH19,2018-10-12 02:30,12,3215,3215,3214,3214,2
FXH19,2018-10-12 03:00,12,3212,3213,3203,3203,8
FXH19,2018-10-12 03:30,12,3202,3202,3202,3202,2
FXH19,2018-10-12 04:00,12,3194,3199,3194,3197,11
FXH19,2018-10-12 04:30,12,3205,3205,3205,3205,3
FXH19,2018-10-12 05:00,12,3197,3197,3194,3194,3
FXH19,2018-10-12 05:30,12,3201,3201,3201,3201,1
FXH19,2018-10-12 06:00,12,3200,3200,3200,3200,1
FXH19,2018-10-12 06:30,12,3201,3201,3201,3201,1
FXH19,2018-10-12 07:00,12,3203,3203,3203,3203,1
FXH19,2018-10-12 07:30,12,3200,3200,3200,3200,1
FXH19,2018-10-12 08:00,12,3198,3202,3198,3202,2
FXH19,2018-10-12 08:30,12,3192,3192,3192,3192,1
FXH19,2018-10-12 09:00,12,3197,3197,3176,3176,21
FXH19,2018-10-12 09:30,12,3179,3182,3176,3176,13
FXH19,2018-10-12 10:00,12,3179,3179,3174,3174,4
FXH19,2018-10-12 10:30,12,3171,3172,3160,3166,20
FXH19,2018-10-12 11:00,12,3160,3160,3160,3160,1
FXH19,2018-10-12 11:30,12,3158,3158,3146,3147,70
FXH19,2018-10-12 12:00,12,3156,3163,3156,3163,8
FXH19,2018-10-12 13:00,12,3158,3158,3158,3158,1
FXH19,2018-10-12 13:30,12,3157,3165,3157,3165,2
FXH19,2018-10-12 14:00,12,3170,3170,3170,3170,2
FXH19,2018-10-12 14:30,12,3182,3182,3182,3182,1
FXH19,2018-10-15 01:00,15,3159,3161,3159,3161,8
FXH19,2018-10-15 01:30,15,3160,3160,3159,3159,11
FXH19,2018-10-15 02:00,15,3161,3171,3160,3171,87
FXH19,2018-10-15 03:00,15,3170,3170,3161,3161,42
FXH19,2018-10-15 03:30,15,3160,3160,3160,3160,1
FXH19,2018-10-15 04:00,15,3166,3166,3166,3166,1
FXH19,2018-10-15 04:30,15,3179,3179,3179,3179,1
FXH19,2018-10-15 05:00,15,3179,3179,3179,3179,7
FXH19,2018-10-15 05:30,15,3175,3175,3175,3175,1
FXH19,2018-10-15 07:30,15,3181,3181,3181,3181,6
FXH19,2018-10-15 08:30,15,3176,3180,3176,3180,46
FXH19,2018-10-15 09:00,15,3176,3176,3176,3176,2
FXH19,2018-10-15 09:30,15,3184,3185,3184,3185,42
FXH19,2018-10-15 10:00,15,3190,3190,3190,3190,1
FXH19,2018-10-15 14:00,15,3197,3197,3197,3197,1
FXH19,2018-10-16 01:00,16,3188,3188,3188,3188,2
FXH19,2018-10-16 02:00,16,3194,3202,3194,3202,2
FXH19,2018-10-16 02:30,16,3202,3202,3200,3200,2
FXH19,2018-10-16 04:00,16,3188,3188,3188,3188,1
FXH19,2018-10-16 06:30,16,3206,3206,3206,3206,1
FXH19,2018-10-16 07:00,16,3209,3210,3209,3210,2
FXH19,2018-10-16 08:00,16,3215,3215,3215,3215,1
FXH19,2018-10-16 08:30,16,3217,3218,3217,3218,4
FXH19,2018-10-16 09:00,16,3228,3228,3228,3228,1
FXH19,2018-10-16 09:30,16,3230,3235,3230,3235,2
FXH19,2018-10-16 10:30,16,3230,3230,3230,3230,1
FXH19,2018-10-16 11:00,16,3230,3232,3230,3232,5
FXH19,2018-10-16 12:30,16,3237,3240,3237,3240,5
FXH19,2018-10-16 13:30,16,3240,3240,3240,3240,1
FXH19,2018-10-16 14:30,16,3241,3242,3241,3242,4
FXH19,2018-10-17 01:00,17,3249,3250,3249,3250,4
FXH19,2018-10-17 01:30,17,3249,3249,3249,3249,1
FXH19,2018-10-17 02:00,17,3246,3258,3246,3258,34
FXH19,2018-10-17 02:30,17,3244,3247,3244,3247,3
FXH19,2018-10-17 03:00,17,3242,3242,3240,3240,5
FXH19,2018-10-17 03:30,17,3238,3238,3236,3236,3
FXH19,2018-10-17 04:30,17,3226,3227,3226,3227,2
FXH19,2018-10-17 05:00,17,3232,3232,3227,3227,26
FXH19,2018-10-17 05:30,17,3231,3231,3231,3231,6
FXH19,2018-10-17 06:00,17,3229,3229,3229,3229,1
FXH19,2018-10-17 07:00,17,3226,3226,3225,3225,2
FXH19,2018-10-17 07:30,17,3231,3231,3231,3231,1
FXH19,2018-10-17 08:00,17,3231,3231,3231,3231,1
FXH19,2018-10-17 08:30,17,3225,3225,3224,3224,2
FXH19,2018-10-17 09:00,17,3222,3222,3219,3219,6
FXH19,2018-10-17 09:30,17,3218,3218,3215,3215,26
FXH19,2018-10-17 11:00,17,3231,3231,3230,3230,2
FXH19,2018-10-17 12:00,17,3239,3239,3239,3239,5
FXH19,2018-10-17 13:00,17,3232,3232,3232,3232,1
FXH19,2018-10-17 13:30,17,3224,3225,3224,3225,3
FXH19,2018-10-18 01:00,18,3216,3216,3213,3213,3
FXH19,2018-10-18 01:30,18,3216,3216,3216,3216,1
FXH19,2018-10-18 02:00,18,3220,3220,3216,3216,3
FXH19,2018-10-18 02:30,18,3230,3230,3230,3230,1
FXH19,2018-10-18 03:00,18,3229,3229,3228,3228,19
FXH19,2018-10-18 03:30,18,3226,3229,3226,3229,38
FXH19,2018-10-18 04:00,18,3221,3222,3218,3221,27
FXH19,2018-10-18 05:00,18,3229,3229,3229,3229,1
FXH19,2018-10-18 05:30,18,3222,3222,3222,3222,9
FXH19,2018-10-18 06:30,18,3215,3215,3215,3215,1
FXH19,2018-10-18 08:30,18,3211,3211,3211,3211,1
FXH19,2018-10-18 09:00,18,3210,3211,3204,3211,26
FXH19,2018-10-18 09:30,18,3217,3217,3216,3216,2
FXH19,2018-10-18 10:00,18,3208,3208,3192,3193,64
FXH19,2018-10-18 10:30,18,3182,3186,3181,3186,3
FXH19,2018-10-18 11:00,18,3185,3185,3175,3175,26
FXH19,2018-10-18 11:30,18,3180,3180,3180,3180,1
FXH19,2018-10-18 12:00,18,3171,3171,3169,3169,2
FXH19,2018-10-18 12:30,18,3165,3168,3163,3168,3
FXH19,2018-10-18 13:00,18,3173,3173,3173,3173,1
FXH19,2018-10-18 13:30,18,3180,3180,3180,3180,1
FXH19,2018-10-18 14:30,18,3177,3177,3177,3177,1
FXH19,2018-10-19 01:00,19,3199,3199,3199,3199,1
FXH19,2018-10-19 01:30,19,3194,3195,3192,3195,3
FXH19,2018-10-19 03:00,19,3173,3173,3170,3170,4
FXH19,2018-10-19 03:30,19,3171,3178,3171,3177,5
FXH19,2018-10-19 04:00,19,3175,3175,3175,3175,25
FXH19,2018-10-19 04:30,19,3166,3166,3165,3166,3
FXH19,2018-10-19 05:00,19,3166,3180,3163,3180,6
FXH19,2018-10-19 06:00,19,3185,3191,3185,3191,2
FXH19,2018-10-19 07:00,19,3193,3194,3193,3194,3
FXH19,2018-10-19 07:30,19,3186,3186,3181,3181,6
FXH19,2018-10-19 08:00,19,3186,3186,3186,3186,17
FXH19,2018-10-19 08:30,19,3200,3200,3200,3200,11
FXH19,2018-10-19 09:00,19,3201,3202,3200,3200,21
FXH19,2018-10-19 10:30,19,3203,3203,3203,3203,3
FXH19,2018-10-19 11:00,19,3202,3202,3202,3202,1
FXH19,2018-10-19 11:30,19,3192,3192,3192,3192,1
FXH19,2018-10-19 12:00,19,3189,3189,3189,3189,3
FXH19,2018-10-19 14:30,19,3195,3195,3194,3194,2
FXH19,2018-10-22 01:30,22,3217,3218,3217,3217,27
FXH19,2018-10-22 02:00,22,3216,3220,3209,3209,17
FXH19,2018-10-22 02:30,22,3208,3208,3208,3208,1
FXH19,2018-10-22 03:00,22,3208,3208,3200,3200,2
FXH19,2018-10-22 03:30,22,3202,3202,3198,3198,47
FXH19,2018-10-22 04:00,22,3200,3202,3200,3202,18
FXH19,2018-10-22 04:30,22,3199,3200,3199,3200,17
FXH19,2018-10-22 06:30,22,3206,3206,3206,3206,4
FXH19,2018-10-22 07:30,22,3193,3193,3192,3192,2
FXH19,2018-10-22 08:00,22,3189,3189,3189,3189,1
FXH19,2018-10-22 08:30,22,3186,3186,3175,3176,25
FXH19,2018-10-22 09:00,22,3169,3169,3168,3168,2
FXH19,2018-10-22 09:30,22,3169,3173,3169,3173,3
FXH19,2018-10-22 10:00,22,3171,3171,3171,3171,3
FXH19,2018-10-22 11:00,22,3165,3165,3165,3165,2
FXH19,2018-10-22 12:30,22,3171,3171,3171,3171,2
FXH19,2018-10-22 14:00,22,3176,3176,3176,3176,2
FXH19,2018-10-22 14:30,22,3177,3177,3177,3177,2
FXH19,2018-10-23 01:00,23,3147,3147,3126,3126,21
FXH19,2018-10-23 01:30,23,3126,3126,3126,3126,1
FXH19,2018-10-23 02:00,23,3129,3129,3127,3127,3
FXH19,2018-10-23 02:30,23,3140,3143,3131,3131,7
FXH19,2018-10-23 03:00,23,3132,3132,3122,3124,15
FXH19,2018-10-23 04:00,23,3116,3116,3116,3116,1
FXH19,2018-10-23 04:30,23,3118,3129,3118,3129,3
FXH19,2018-10-23 05:00,23,3131,3134,3131,3134,2
FXH19,2018-10-23 05:30,23,3134,3138,3134,3138,2
FXH19,2018-10-23 06:00,23,3140,3142,3140,3142,3
FXH19,2018-10-23 06:30,23,3137,3137,3135,3136,5
FXH19,2018-10-23 07:30,23,3135,3135,3135,3135,1
FXH19,2018-10-23 08:00,23,3133,3133,3128,3128,6
FXH19,2018-10-23 08:30,23,3121,3123,3121,3123,2
FXH19,2018-10-23 09:00,23,3121,3121,3111,3118,9
FXH19,2018-10-23 09:30,23,3113,3121,3113,3121,2
FXH19,2018-10-23 10:00,23,3126,3126,3126,3126,56
FXH19,2018-10-23 10:30,23,3118,3118,3118,3118,1
FXH19,2018-10-23 11:00,23,3129,3129,3129,3129,1
FXH19,2018-10-23 11:30,23,3132,3132,3132,3132,2
FXH19,2018-10-23 12:00,23,3141,3141,3141,3141,1
FXH19,2018-10-23 12:30,23,3137,3137,3137,3137,1
FXH19,2018-10-23 13:00,23,3143,3147,3143,3147,4
FXH19,2018-10-23 13:30,23,3149,3163,3149,3163,6
FXH19,2018-10-23 14:00,23,3162,3162,3162,3162,1
FXH19,2018-10-24 01:30,24,3145,3145,3145,3145,2
FXH19,2018-10-24 02:00,24,3137,3137,3137,3137,1
FXH19,2018-10-24 02:30,24,3130,3141,3130,3141,3
FXH19,2018-10-24 03:30,24,3128,3128,3128,3128,1
FXH19,2018-10-24 06:00,24,3150,3150,3150,3150,1
FXH19,2018-10-24 06:30,24,3158,3158,3158,3158,4
FXH19,2018-10-24 07:00,24,3164,3164,3164,3164,1
FXH19,2018-10-24 07:30,24,3160,3160,3160,3160,1
FXH19,2018-10-24 08:30,24,3150,3152,3146,3146,30
FXH19,2018-10-24 09:00,24,3142,3143,3142,3142,14
FXH19,2018-10-24 09:30,24,3136,3136,3128,3128,11
FXH19,2018-10-24 10:00,24,3126,3128,3108,3114,58
FXH19,2018-10-24 10:30,24,3107,3125,3106,3125,14
FXH19,2018-10-24 11:00,24,3125,3125,3125,3125,3
FXH19,2018-10-24 12:00,24,3110,3114,3110,3114,4
FXH19,2018-10-24 12:30,24,3106,3111,3106,3111,4
FXH19,2018-10-24 13:00,24,3105,3106,3105,3106,2
FXH19,2018-10-24 13:30,24,3109,3109,3109,3109,1
FXH19,2018-10-24 14:00,24,3107,3107,3094,3094,7
FXH19,2018-10-24 14:30,24,3090,3096,3082,3082,6
FXH19,2018-10-25 01:00,25,3094,3095,3084,3095,8
FXH19,2018-10-25 01:30,25,3095,3095,3093,3093,5
FXH19,2018-10-25 02:00,25,3093,3100,3088,3099,12
FXH19,2018-10-25 02:30,25,3100,3114,3100,3114,5
FXH19,2018-10-25 03:00,25,3114,3118,3114,3116,41
FXH19,2018-10-25 03:30,25,3117,3118,3117,3118,2
FXH19,2018-10-25 04:00,25,3122,3137,3122,3137,508
FXH19,2018-10-25 04:30,25,3136,3137,3136,3137,502
FXH19,2018-10-25 05:00,25,3133,3133,3133,3133,1
FXH19,2018-10-25 05:30,25,3136,3136,3136,3136,1
FXH19,2018-10-25 06:30,25,3124,3124,3124,3124,1
FXH19,2018-10-25 07:30,25,3130,3131,3130,3131,20
FXH19,2018-10-25 08:00,25,3116,3116,3115,3115,2
FXH19,2018-10-25 08:30,25,3113,3130,3112,3130,20
FXH19,2018-10-25 09:00,25,3134,3134,3130,3130,3
FXH19,2018-10-25 09:30,25,3144,3144,3144,3144,1
FXH19,2018-10-25 10:00,25,3141,3143,3140,3143,7
FXH19,2018-10-25 10:30,25,3138,3138,3138,3138,1
FXH19,2018-10-25 13:00,25,3150,3150,3149,3149,4
FXH19,2018-10-25 13:30,25,3153,3153,3153,3153,1
FXH19,2018-10-25 14:00,25,3152,3152,3152,3152,2
FXH19,2018-10-26 01:00,26,3109,3119,3100,3119,8
FXH19,2018-10-26 01:30,26,3119,3119,3119,3119,1
FXH19,2018-10-26 02:00,26,3112,3112,3093,3100,25
FXH19,2018-10-26 02:30,26,3098,3105,3098,3105,7
FXH19,2018-10-26 03:00,26,3095,3097,3095,3097,3
FXH19,2018-10-26 03:30,26,3092,3092,3089,3089,4
FXH19,2018-10-26 04:00,26,3086,3086,3076,3079,14
FXH19,2018-10-26 04:30,26,3075,3083,3075,3083,3
FXH19,2018-10-26 05:00,26,3085,3092,3085,3091,49
FXH19,2018-10-26 06:30,26,3095,3099,3095,3095,4
FXH19,2018-10-26 07:00,26,3101,3101,3101,3101,1
FXH19,2018-10-26 07:30,26,3103,3108,3103,3108,2
FXH19,2018-10-26 08:00,26,3109,3109,3106,3106,3
FXH19,2018-10-26 08:30,26,3094,3100,3093,3095,8
FXH19,2018-10-26 09:00,26,3087,3095,3087,3095,6
FXH19,2018-10-26 09:30,26,3075,3075,3073,3073,9
FXH19,2018-10-26 10:00,26,3090,3090,3090,3090,1
FXH19,2018-10-26 10:30,26,3100,3119,3100,3119,110
FXH19,2018-10-26 11:00,26,3122,3122,3118,3118,4
FXH19,2018-10-26 11:30,26,3122,3129,3122,3129,4
FXH19,2018-10-26 12:00,26,3129,3129,3122,3122,45
FXH19,2018-10-26 14:00,26,3101,3101,3100,3100,2
FXH19,2018-10-26 14:30,26,3109,3122,3109,3118,3
FXH19,2018-10-29 02:00,29,3119,3119,3119,3119,1
FXH19,2018-10-29 03:00,29,3124,3126,3123,3123,5
FXH19,2018-10-29 04:30,29,3132,3142,3132,3142,5
FXH19,2018-10-29 05:00,29,3147,3147,3147,3147,1
FXH19,2018-10-29 05:30,29,3150,3150,3150,3150,1
FXH19,2018-10-29 06:00,29,3158,3158,3158,3158,1
FXH19,2018-10-29 07:00,29,3156,3158,3156,3158,2
FXH19,2018-10-29 08:30,29,3148,3148,3148,3148,1
FXH19,2018-10-29 09:00,29,3156,3156,3156,3156,1
FXH19,2018-10-29 11:00,29,3135,3135,3134,3134,4
FXH19,2018-10-29 12:00,29,3142,3142,3142,3142,2
FXH19,2018-10-29 13:00,29,3132,3132,3125,3125,8
FXH19,2018-10-29 13:30,29,3121,3121,3121,3121,2
FXH19,2018-10-29 14:00,29,3118,3120,3110,3110,6
FXH19,2018-10-29 14:30,29,3095,3112,3090,3112,6
FXH19,2018-10-30 02:00,30,3134,3138,3134,3138,3
FXH19,2018-10-30 03:00,30,3142,3142,3135,3135,4
FXH19,2018-10-30 03:30,30,3135,3135,3135,3135,4
FXH19,2018-10-30 04:00,30,3124,3124,3122,3122,2
FXH19,2018-10-30 04:30,30,3125,3125,3125,3125,1
FXH19,2018-10-30 05:00,30,3134,3134,3134,3134,1
FXH19,2018-10-30 08:00,30,3119,3119,3105,3105,6
FXH19,2018-10-30 08:30,30,3112,3130,3107,3130,33
FXH19,2018-10-30 09:00,30,3126,3126,3119,3119,67
FXH19,2018-10-30 09:30,30,3112,3112,3112,3112,4
FXH19,2018-10-30 10:00,30,3120,3120,3120,3120,3
FXH19,2018-10-30 12:00,30,3122,3122,3122,3122,1
FXH19,2018-10-30 13:30,30,3124,3124,3124,3124,1
FXH19,2018-10-30 14:30,30,3140,3142,3139,3142,7
FXH19,2018-10-30 15:30,30,3149,3149,3149,3149,2
FXH19,2018-10-31 02:00,31,3159,3170,3159,3165,12
FXH19,2018-10-31 02:30,31,3169,3169,3169,3169,3
FXH19,2018-10-31 03:00,31,3167,3180,3166,3178,44
FXH19,2018-10-31 03:30,31,3179,3184,3178,3182,22
FXH19,2018-10-31 04:00,31,3178,3178,3178,3178,1
FXH19,2018-10-31 04:30,31,3178,3178,3171,3171,3
FXH19,2018-10-31 05:00,31,3171,3171,3171,3171,1
FXH19,2018-10-31 05:30,31,3179,3180,3179,3180,23
FXH19,2018-10-31 07:00,31,3177,3180,3177,3180,2
FXH19,2018-10-31 07:30,31,3181,3181,3180,3181,3
FXH19,2018-10-31 08:00,31,3177,3177,3176,3176,2
FXH19,2018-10-31 08:30,31,3182,3186,3182,3186,4
FXH19,2018-10-31 09:30,31,3185,3186,3184,3184,3
FXH19,2018-10-31 10:00,31,3189,3189,3189,3189,1
FXH19,2018-10-31 10:30,31,3189,3189,3189,3189,11
FXH19,2018-10-31 11:00,31,3177,3177,3177,3177,12
FXH19,2018-10-31 13:30,31,3181,3181,3181,3181,1
FXH19,2018-10-31 14:30,31,3172,3172,3171,3171,3
FXH19,2018-11-01 02:30,1,3176,3176,3172,3172,12
FXH19,2018-11-01 03:00,1,3172,3186,3172,3186,14
FXH19,2018-11-01 03:30,1,3185,3190,3185,3190,52
FXH19,2018-11-01 04:00,1,3191,3196,3191,3192,34
FXH19,2018-11-01 04:30,1,3195,3200,3195,3200,2
FXH19,2018-11-01 05:00,1,3203,3203,3203,3203,1
FXH19,2018-11-01 05:30,1,3206,3206,3206,3206,2
FXH19,2018-11-01 06:00,1,3201,3201,3201,3201,1
FXH19,2018-11-01 07:00,1,3191,3191,3191,3191,1
FXH19,2018-11-01 07:30,1,3185,3186,3183,3183,5
FXH19,2018-11-01 08:00,1,3188,3188,3188,3188,1
FXH19,2018-11-01 08:30,1,3180,3180,3179,3179,16
FXH19,2018-11-01 09:00,1,3176,3192,3175,3192,6
FXH19,2018-11-01 09:30,1,3180,3180,3180,3180,1
FXH19,2018-11-01 10:00,1,3179,3183,3176,3183,33
FXH19,2018-11-01 11:00,1,3179,3179,3177,3177,15
FXH19,2018-11-01 12:30,1,3183,3184,3183,3184,3
FXH19,2018-11-01 14:30,1,3186,3186,3186,3186,1
FXH19,2018-11-02 02:00,2,3220,3226,3217,3226,53
FXH19,2018-11-02 02:30,2,3225,3225,3224,3224,2
FXH19,2018-11-02 03:00,2,3221,3224,3220,3224,3
FXH19,2018-11-02 03:30,2,3221,3221,3214,3214,3
FXH19,2018-11-02 04:30,2,3217,3217,3214,3214,15
FXH19,2018-11-02 05:00,2,3219,3219,3219,3219,1
FXH19,2018-11-02 05:30,2,3223,3224,3223,3224,4
FXH19,2018-11-02 06:00,2,3221,3226,3221,3226,4
FXH19,2018-11-02 06:30,2,3227,3228,3227,3228,6
FXH19,2018-11-02 07:00,2,3229,3229,3229,3229,1
FXH19,2018-11-02 07:30,2,3219,3219,3219,3219,1
FXH19,2018-11-02 08:00,2,3222,3222,3222,3222,11
FXH19,2018-11-02 08:30,2,3222,3222,3222,3222,1
FXH19,2018-11-02 09:00,2,3216,3216,3209,3209,18
FXH19,2018-11-02 09:30,2,3207,3207,3196,3196,6
FXH19,2018-11-02 10:00,2,3200,3200,3200,3200,1
FXH19,2018-11-02 10:30,2,3197,3197,3197,3197,1
FXH19,2018-11-02 11:00,2,3196,3196,3196,3196,1
FXH19,2018-11-02 11:30,2,3193,3193,3190,3190,7
FXH19,2018-11-02 12:00,2,3183,3183,3183,3183,1
FXH19,2018-11-02 12:30,2,3194,3194,3194,3194,5
FXH19,2018-11-02 13:00,2,3193,3200,3193,3200,4
FXH19,2018-11-02 13:30,2,3198,3198,3198,3198,1
FXH19,2018-11-02 14:00,2,3202,3203,3202,3202,4
FXH19,2018-11-02 14:30,2,3203,3203,3203,3203,1
FXH19,2018-11-05 01:00,5,3189,3189,3189,3189,5
FXH19,2018-11-05 02:00,5,3194,3195,3194,3195,5
FXH19,2018-11-05 05:00,5,3200,3200,3200,3200,3
FXH19,2018-11-05 08:30,5,3207,3208,3207,3208,3
FXH19,2018-11-05 09:00,5,3196,3196,3195,3195,2
FXH19,2018-11-05 09:30,5,3205,3205,3205,3205,1
FXH19,2018-11-05 10:30,5,3195,3195,3195,3195,1
FXH19,2018-11-05 11:30,5,3192,3192,3192,3192,1
FXH19,2018-11-05 13:30,5,3200,3200,3200,3200,1
FXH19,2018-11-05 14:00,5,3200,3200,3200,3200,1
FXH19,2018-11-05 14:30,5,3197,3197,3197,3197,2
FXH19,2018-11-06 01:30,6,3206,3206,3206,3206,1
FXH19,2018-11-06 02:00,6,3200,3200,3190,3190,3
FXH19,2018-11-06 02:30,6,3189,3189,3188,3189,3
FXH19,2018-11-06 03:30,6,3185,3185,3185,3185,2
FXH19,2018-11-06 04:00,6,3181,3181,3181,3181,40
FXH19,2018-11-06 04:30,6,3182,3182,3182,3182,6
FXH19,2018-11-06 06:00,6,3184,3184,3184,3184,1
FXH19,2018-11-06 07:30,6,3177,3179,3177,3179,2
FXH19,2018-11-06 08:00,6,3187,3187,3187,3187,2
FXH19,2018-11-06 08:30,6,3192,3192,3192,3192,30
FXH19,2018-11-06 09:00,6,3190,3190,3190,3190,1
FXH19,2018-11-06 09:30,6,3190,3194,3190,3194,12
FXH19,2018-11-06 10:00,6,3192,3192,3190,3190,6
FXH19,2018-11-06 10:30,6,3190,3190,3190,3190,1
FXH19,2018-11-06 11:30,6,3191,3192,3191,3192,2
FXH19,2018-11-06 12:30,6,3200,3200,3200,3200,2
FXH19,2018-11-07 01:00,7,3209,3210,3205,3205,5
FXH19,2018-11-07 01:30,7,3200,3200,3200,3200,17
FXH19,2018-11-07 02:00,7,3207,3220,3207,3217,53
FXH19,2018-11-07 02:30,7,3220,3225,3219,3225,23
FXH19,2018-11-07 03:00,7,3224,3229,3224,3229,3
FXH19,2018-11-07 03:30,7,3228,3230,3228,3230,3
FXH19,2018-11-07 05:00,7,3227,3229,3227,3229,27
FXH19,2018-11-07 06:00,7,3231,3231,3231,3231,1
FXH19,2018-11-07 06:30,7,3228,3228,3222,3222,3
FXH19,2018-11-07 07:00,7,3222,3222,3222,3222,1
FXH19,2018-11-07 08:00,7,3224,3224,3222,3222,3
FXH19,2018-11-07 08:30,7,3220,3220,3218,3218,14
FXH19,2018-11-07 09:00,7,3219,3219,3218,3218,16
FXH19,2018-11-07 10:00,7,3226,3226,3226,3226,1
FXH19,2018-11-07 10:30,7,3228,3230,3228,3230,4
FXH19,2018-11-07 11:30,7,3230,3230,3230,3230,1
FXH19,2018-11-07 12:30,7,3231,3231,3229,3229,2
FXH19,2018-11-07 13:00,7,3235,3235,3235,3235,1
FXH19,2018-11-07 13:30,7,3232,3232,3232,3232,1
FXH19,2018-11-07 14:00,7,3236,3236,3236,3236,1
FXH19,2018-11-07 14:30,7,3236,3240,3236,3240,6
FXH19,2018-11-08 01:00,8,3230,3230,3230,3230,6
FXH19,2018-11-08 02:00,8,3236,3240,3236,3240,2
FXH19,2018-11-08 03:00,8,3235,3235,3235,3235,1
FXH19,2018-11-08 03:30,8,3228,3228,3225,3225,2
FXH19,2018-11-08 04:00,8,3224,3224,3218,3221,20
FXH19,2018-11-08 04:30,8,3220,3220,3217,3220,39
FXH19,2018-11-08 09:00,8,3216,3216,3214,3214,2
FXH19,2018-11-08 09:30,8,3217,3217,3215,3215,7
FXH19,2018-11-08 10:00,8,3216,3216,3214,3214,10
FXH19,2018-11-08 10:30,8,3216,3216,3216,3216,1
FXH19,2018-11-08 12:00,8,3213,3213,3213,3213,1
FXH19,2018-11-09 01:00,9,3207,3207,3199,3199,72
FXH19,2018-11-09 01:30,9,3200,3200,3199,3199,31
FXH19,2018-11-09 02:00,9,3201,3201,3192,3192,8
FXH19,2018-11-09 02:30,9,3190,3190,3189,3189,2
FXH19,2018-11-09 03:00,9,3191,3191,3191,3191,4
FXH19,2018-11-09 03:30,9,3192,3192,3192,3192,2
FXH19,2018-11-09 04:00,9,3197,3197,3197,3197,26
FXH19,2018-11-09 04:30,9,3193,3193,3193,3193,40
FXH19,2018-11-09 05:30,9,3188,3188,3188,3188,1
FXH19,2018-11-09 06:00,9,3190,3190,3190,3190,1
FXH19,2018-11-09 07:00,9,3196,3202,3196,3202,5
FXH19,2018-11-09 07:30,9,3205,3205,3203,3203,5
FXH19,2018-11-09 08:00,9,3204,3206,3202,3202,6
FXH19,2018-11-09 08:30,9,3203,3203,3203,3203,1
FXH19,2018-11-09 09:30,9,3210,3212,3210,3212,2
FXH19,2018-11-09 10:30,9,3205,3205,3205,3205,1
FXH19,2018-11-09 11:00,9,3202,3202,3202,3202,1
FXH19,2018-11-09 12:00,9,3201,3201,3200,3200,127
FXH19,2018-11-09 13:00,9,3203,3203,3203,3203,11
FXH19,2018-11-09 13:30,9,3209,3210,3209,3210,3
FXH19,2018-11-09 14:30,9,3214,3216,3214,3216,12
FXH19,2018-11-12 01:00,12,3223,3224,3222,3222,56
FXH19,2018-11-12 01:30,12,3222,3222,3222,3222,1
FXH19,2018-11-12 02:00,12,3226,3226,3216,3217,5
FXH19,2018-11-12 02:30,12,3209,3209,3200,3200,4
FXH19,2018-11-12 03:00,12,3200,3201,3200,3201,2
FXH19,2018-11-12 04:30,12,3203,3203,3203,3203,5
FXH19,2018-11-12 05:30,12,3195,3195,3195,3195,1
FXH19,2018-11-12 06:00,12,3196,3196,3196,3196,1
FXH19,2018-11-12 07:00,12,3188,3188,3184,3184,2
FXH19,2018-11-12 09:00,12,3180,3180,3180,3180,2
FXH19,2018-11-12 09:30,12,3182,3182,3181,3181,24
FXH19,2018-11-12 10:00,12,3178,3178,3173,3173,5
FXH19,2018-11-12 11:00,12,3180,3180,3180,3180,2
FXH19,2018-11-12 12:00,12,3173,3173,3173,3173,1
FXH19,2018-11-12 14:30,12,3170,3170,3170,3170,1
FXH19,2018-11-13 01:00,13,3178,3178,3178,3178,1
FXH19,2018-11-13 01:30,13,3182,3184,3182,3184,2
FXH19,2018-11-13 02:00,13,3190,3190,3190,3190,2
FXH19,2018-11-13 02:30,13,3198,3200,3191,3191,9
FXH19,2018-11-13 03:00,13,3188,3188,3185,3185,4
FXH19,2018-11-13 03:30,13,3187,3187,3187,3187,157
FXH19,2018-11-13 04:00,13,3182,3182,3180,3181,4
FXH19,2018-11-13 04:30,13,3185,3185,3185,3185,1
FXH19,2018-11-13 05:00,13,3190,3190,3190,3190,1
FXH19,2018-11-13 06:30,13,3194,3194,3194,3194,2
FXH19,2018-11-13 07:00,13,3189,3189,3189,3189,1
FXH19,2018-11-13 08:00,13,3180,3180,3180,3180,1
FXH19,2018-11-13 08:30,13,3181,3184,3181,3184,2
FXH19,2018-11-13 09:30,13,3190,3190,3190,3190,1
FXH19,2018-11-13 10:00,13,3194,3204,3194,3204,11
FXH19,2018-11-13 13:30,13,3184,3184,3184,3184,1
FXH19,2018-11-13 14:00,13,3185,3186,3185,3186,2
FXH19,2018-11-13 14:30,13,3186,3186,3186,3186,1
FXH19,2018-11-14 01:00,14,3180,3180,3180,3180,1
FXH19,2018-11-14 02:00,14,3180,3180,3172,3175,30
FXH19,2018-11-14 02:30,14,3164,3164,3160,3160,4
FXH19,2018-11-14 03:00,14,3165,3165,3165,3165,2
FXH19,2018-11-14 03:30,14,3170,3174,3169,3174,5
FXH19,2018-11-14 04:00,14,3182,3182,3182,3182,1
FXH19,2018-11-14 04:30,14,3186,3190,3186,3190,5
FXH19,2018-11-14 05:00,14,3189,3189,3184,3184,5
FXH19,2018-11-14 05:30,14,3187,3187,3187,3187,2
FXH19,2018-11-14 06:00,14,3189,3196,3189,3195,4
FXH19,2018-11-14 07:00,14,3201,3201,3200,3200,3
FXH19,2018-11-14 07:30,14,3209,3217,3209,3217,29
FXH19,2018-11-14 08:00,14,3216,3219,3215,3219,6
FXH19,2018-11-14 08:30,14,3215,3215,3200,3200,10
FXH19,2018-11-14 09:00,14,3196,3196,3191,3191,5
FXH19,2018-11-14 09:30,14,3197,3197,3196,3197,4
FXH19,2018-11-14 10:00,14,3187,3187,3187,3187,20
FXH19,2018-11-14 10:30,14,3181,3181,3180,3180,2
FXH19,2018-11-14 11:00,14,3186,3190,3186,3190,2
FXH19,2018-11-14 12:00,14,3185,3185,3178,3178,8
FXH19,2018-11-14 12:30,14,3176,3178,3169,3169,5
FXH19,2018-11-14 13:30,14,3190,3190,3190,3190,1
FXH19,2018-11-14 14:00,14,3197,3197,3197,3197,5
FXH19,2018-11-14 14:30,14,3190,3191,3180,3180,3
FXH19,2018-11-15 01:00,15,3194,3198,3194,3198,11
FXH19,2018-11-15 01:30,15,3200,3200,3200,3200,13
FXH19,2018-11-15 02:00,15,3198,3206,3198,3205,33
FXH19,2018-11-15 02:30,15,3201,3201,3188,3188,25
FXH19,2018-11-15 03:00,15,3185,3190,3184,3190,27
FXH19,2018-11-15 03:30,15,3180,3180,3180,3180,3
FXH19,2018-11-15 04:00,15,3170,3170,3170,3170,1
FXH19,2018-11-15 04:30,15,3175,3175,3175,3175,4
FXH19,2018-11-15 05:30,15,3176,3176,3176,3176,1
FXH19,2018-11-15 07:00,15,3180,3180,3180,3180,12
FXH19,2018-11-15 07:30,15,3176,3176,3176,3176,2
FXH19,2018-11-15 08:00,15,3169,3169,3158,3161,21
FXH19,2018-11-15 08:30,15,3154,3166,3154,3166,46
FXH19,2018-11-15 09:30,15,3150,3150,3144,3150,9
FXH19,2018-11-15 10:00,15,3164,3170,3164,3170,5
FXH19,2018-11-15 10:30,15,3172,3174,3172,3174,8
FXH19,2018-11-15 11:30,15,3174,3174,3174,3174,20
FXH19,2018-11-15 13:00,15,3190,3190,3190,3190,1
FXH19,2018-11-15 14:00,15,3189,3191,3189,3191,24
FXH19,2018-11-16 01:00,16,3180,3180,3180,3180,2
FXH19,2018-11-16 02:00,16,3190,3190,3186,3186,9
FXH19,2018-11-16 02:30,16,3187,3194,3186,3186,10
FXH19,2018-11-16 03:00,16,3180,3180,3177,3177,3
FXH19,2018-11-16 04:00,16,3174,3174,3174,3174,50
FXH19,2018-11-16 04:30,16,3171,3171,3171,3171,10
FXH19,2018-11-16 05:00,16,3167,3167,3167,3167,1
FXH19,2018-11-16 05:30,16,3166,3166,3166,3166,1
FXH19,2018-11-16 06:00,16,3160,3160,3157,3157,3
FXH19,2018-11-16 06:30,16,3155,3155,3154,3154,3
FXH19,2018-11-16 07:00,16,3150,3150,3145,3145,6
FXH19,2018-11-16 07:30,16,3140,3147,3140,3147,7
FXH19,2018-11-16 08:00,16,3153,3153,3150,3150,2
FXH19,2018-11-16 08:30,16,3139,3154,3139,3154,39
FXH19,2018-11-16 09:00,16,3159,3163,3159,3163,5
FXH19,2018-11-16 09:30,16,3169,3169,3166,3166,4
FXH19,2018-11-16 11:00,16,3158,3158,3158,3158,1
FXH19,2018-11-16 11:30,16,3170,3170,3170,3170,1
FXH19,2018-11-19 01:00,19,3165,3165,3164,3164,2
FXH19,2018-11-19 01:30,19,3166,3166,3166,3166,1
FXH19,2018-11-19 02:00,19,3174,3180,3174,3176,7
FXH19,2018-11-19 02:30,19,3182,3184,3182,3184,3
FXH19,2018-11-19 03:00,19,3177,3177,3175,3175,2
FXH19,2018-11-19 03:30,19,3170,3170,3169,3170,101
FXH19,2018-11-19 04:00,19,3165,3165,3165,3165,100
FXH19,2018-11-19 05:00,19,3168,3168,3168,3168,26
FXH19,2018-11-19 06:00,19,3160,3164,3160,3164,2
FXH19,2018-11-19 07:00,19,3164,3167,3164,3167,51
FXH19,2018-11-19 07:30,19,3165,3165,3165,3165,21
FXH19,2018-11-19 08:30,19,3163,3163,3161,3161,2
FXH19,2018-11-19 09:00,19,3160,3160,3150,3150,102
FXH19,2018-11-19 09:30,19,3148,3154,3148,3154,3
FXH19,2018-11-19 10:00,19,3152,3152,3138,3138,205
FXH19,2018-11-19 10:30,19,3136,3136,3130,3133,8
FXH19,2018-11-19 11:00,19,3126,3132,3126,3130,3
FXH19,2018-11-19 11:30,19,3130,3131,3130,3131,2
FXH19,2018-11-19 13:00,19,3132,3132,3131,3131,2
FXH19,2018-11-19 13:30,19,3129,3129,3129,3129,2
FXH19,2018-11-19 14:00,19,3136,3139,3136,3139,2
FXH19,2018-11-19 14:30,19,3129,3129,3126,3129,28
FXH19,2018-11-20 01:00,20,3127,3127,3123,3123,2
FXH19,2018-11-20 01:30,20,3126,3126,3126,3126,3
FXH19,2018-11-20 02:00,20,3120,3125,3115,3125,144
FXH19,2018-11-20 02:30,20,3126,3126,3108,3108,156
FXH19,2018-11-20 03:00,20,3106,3114,3105,3113,31
FXH19,2018-11-20 04:00,20,3109,3110,3104,3110,6
FXH19,2018-11-20 04:30,20,3113,3113,3111,3111,6
FXH19,2018-11-20 05:00,20,3117,3117,3116,3116,4
FXH19,2018-11-20 05:30,20,3118,3118,3117,3117,4
FXH19,2018-11-20 06:00,20,3115,3115,3108,3108,22
FXH19,2018-11-20 06:30,20,3101,3104,3100,3104,39
FXH19,2018-11-20 07:00,20,3100,3100,3097,3100,4
FXH19,2018-11-20 07:30,20,3101,3102,3092,3092,4
FXH19,2018-11-20 08:00,20,3093,3093,3084,3093,44
FXH19,2018-11-20 08:30,20,3095,3096,3087,3087,760
FXH19,2018-11-20 09:00,20,3084,3084,3082,3082,3
FXH19,2018-11-20 09:30,20,3093,3098,3093,3098,23
FXH19,2018-11-20 10:00,20,3103,3103,3100,3100,12
FXH19,2018-11-20 10:30,20,3097,3103,3097,3103,3
FXH19,2018-11-20 11:00,20,3104,3104,3104,3104,1
FXH19,2018-11-20 12:00,20,3095,3095,3095,3095,1
FXH19,2018-11-20 13:00,20,3092,3092,3092,3092,3
FXH19,2018-11-20 14:00,20,3086,3086,3086,3086,6
FXH19,2018-11-20 14:30,20,3093,3095,3093,3093,13
FXH19,2018-11-21 01:00,21,3112,3112,3109,3109,4
FXH19,2018-11-21 01:30,21,3113,3115,3113,3115,11
FXH19,2018-11-21 02:00,21,3111,3118,3111,3115,7
FXH19,2018-11-21 02:30,21,3122,3123,3122,3123,2
FXH19,2018-11-21 03:00,21,3124,3124,3120,3120,203
FXH19,2018-11-21 03:30,21,3120,3120,3114,3116,13
FXH19,2018-11-21 04:00,21,3121,3121,3121,3121,4
FXH19,2018-11-21 04:30,21,3114,3114,3114,3114,1
FXH19,2018-11-21 05:00,21,3113,3113,3113,3113,3
FXH19,2018-11-21 05:30,21,3113,3113,3113,3113,3
FXH19,2018-11-21 06:00,21,3110,3110,3110,3110,218
FXH19,2018-11-21 07:00,21,3122,3122,3120,3120,2
FXH19,2018-11-21 07:30,21,3120,3120,3120,3120,2
FXH19,2018-11-21 08:00,21,3122,3122,3122,3122,1
FXH19,2018-11-21 08:30,21,3116,3118,3116,3118,498
FXH19,2018-11-21 09:00,21,3123,3130,3123,3130,5
FXH19,2018-11-21 09:30,21,3129,3129,3124,3127,27
FXH19,2018-11-21 10:00,21,3133,3135,3131,3131,188
FXH19,2018-11-21 10:30,21,3135,3135,3135,3135,3
FXH19,2018-11-21 11:00,21,3132,3132,3132,3132,1
FXH19,2018-11-21 11:30,21,3136,3136,3136,3136,1
FXH19,2018-11-21 12:00,21,3137,3137,3137,3137,1
FXH19,2018-11-21 13:00,21,3132,3132,3132,3132,1
FXH19,2018-11-21 14:30,21,3126,3126,3126,3126,2
FXH19,2018-11-22 01:00,22,3126,3130,3126,3128,7
FXH19,2018-11-22 01:30,22,3125,3125,3125,3125,1
FXH19,2018-11-22 02:30,22,3113,3113,3108,3108,95
FXH19,2018-11-22 03:00,22,3109,3109,3104,3104,105
FXH19,2018-11-22 03:30,22,3105,3107,3105,3107,121
FXH19,2018-11-22 04:00,22,3111,3113,3111,3113,19
FXH19,2018-11-22 04:30,22,3114,3114,3114,3114,1
FXH19,2018-11-22 05:00,22,3116,3116,3114,3115,3
FXH19,2018-11-22 05:30,22,3119,3119,3119,3119,1
FXH19,2018-11-22 06:00,22,3120,3120,3120,3120,1
FXH19,2018-11-22 06:30,22,3120,3120,3119,3119,2
FXH19,2018-11-22 07:00,22,3117,3117,3113,3113,4
FXH19,2018-11-22 08:00,22,3111,3112,3110,3110,10
FXH19,2018-11-22 08:30,22,3119,3119,3119,3119,1
FXH19,2018-11-22 09:00,22,3120,3122,3120,3121,3
FXH19,2018-11-22 09:30,22,3115,3115,3111,3113,9
FXH19,2018-11-22 10:00,22,3107,3108,3104,3104,5
FXH19,2018-11-22 10:30,22,3109,3109,3109,3109,1
FXH19,2018-11-22 11:30,22,3106,3106,3106,3106,1
FXH19,2018-11-23 01:30,23,3107,3107,3107,3107,1
FXH19,2018-11-23 02:00,23,3109,3118,3109,3118,2
FXH19,2018-11-23 02:30,23,3117,3117,3117,3117,1
FXH19,2018-11-23 03:30,23,3121,3121,3120,3120,2
FXH19,2018-11-23 04:00,23,3120,3120,3118,3118,2
FXH19,2018-11-23 04:30,23,3115,3115,3108,3108,2
FXH19,2018-11-23 05:30,23,3112,3112,3112,3112,3
FXH19,2018-11-23 06:00,23,3106,3106,3105,3105,100
FXH19,2018-11-23 06:30,23,3112,3112,3112,3112,1
FXH19,2018-11-23 07:30,23,3107,3107,3094,3094,27
FXH19,2018-11-23 08:00,23,3098,3098,3096,3096,3
FXH19,2018-11-23 08:30,23,3102,3106,3102,3104,40
FXH19,2018-11-23 09:00,23,3108,3108,3106,3106,77
FXH19,2018-11-23 09:30,23,3102,3106,3102,3106,2
FXH19,2018-11-23 10:00,23,3110,3116,3110,3116,13
FXH19,2018-11-23 10:30,23,3117,3117,3117,3117,1
FXH19,2018-11-23 11:30,23,3111,3111,3111,3111,1
FXH19,2018-11-23 12:00,23,3110,3110,3107,3109,13
FXH19,2018-11-23 13:00,23,3109,3109,3109,3109,1
FXH19,2018-11-23 13:30,23,3109,3109,3109,3109,1
FXH19,2018-11-26 01:00,26,3130,3141,3130,3141,10
FXH19,2018-11-26 01:30,26,3144,3144,3144,3144,1
FXH19,2018-11-26 02:00,26,3151,3161,3148,3160,46
FXH19,2018-11-26 02:30,26,3158,3158,3158,3158,8
FXH19,2018-11-26 03:00,26,3158,3158,3158,3158,1
FXH19,2018-11-26 03:30,26,3163,3163,3162,3162,16
FXH19,2018-11-26 04:00,26,3156,3156,3152,3152,6
FXH19,2018-11-26 05:00,26,3153,3153,3153,3153,1
FXH19,2018-11-26 05:30,26,3151,3151,3151,3151,1
FXH19,2018-11-26 06:00,26,3153,3155,3153,3155,2
FXH19,2018-11-26 06:30,26,3151,3151,3147,3147,6
FXH19,2018-11-26 07:00,26,3144,3144,3144,3144,2
FXH19,2018-11-26 07:30,26,3144,3144,3144,3144,175
FXH19,2018-11-26 08:00,26,3145,3145,3145,3145,130
FXH19,2018-11-26 08:30,26,3152,3152,3152,3152,5
FXH19,2018-11-26 09:00,26,3158,3158,3156,3156,4
FXH19,2018-11-26 09:30,26,3155,3155,3151,3151,14
FXH19,2018-11-26 10:00,26,3154,3154,3154,3154,1
FXH19,2018-11-26 10:30,26,3157,3157,3148,3148,167
FXH19,2018-11-26 11:00,26,3148,3150,3148,3148,4
FXH19,2018-11-26 12:30,26,3150,3150,3150,3150,1
FXH19,2018-11-26 13:30,26,3153,3156,3153,3156,7
FXH19,2018-11-26 14:30,26,3157,3160,3157,3160,9
FXH19,2018-11-27 01:00,27,3150,3151,3149,3151,3
FXH19,2018-11-27 01:30,27,3166,3167,3158,3158,6
FXH19,2018-11-27 02:00,27,3158,3158,3148,3149,6
FXH19,2018-11-27 02:30,27,3148,3149,3148,3149,51
FXH19,2018-11-27 03:00,27,3164,3165,3164,3165,3
FXH19,2018-11-27 03:30,27,3167,3168,3167,3168,3
FXH19,2018-11-27 04:00,27,3154,3154,3154,3154,1
FXH19,2018-11-27 04:30,27,3150,3150,3149,3149,5
FXH19,2018-11-27 05:00,27,3145,3146,3145,3146,27
FXH19,2018-11-27 06:00,27,3146,3146,3146,3146,1
FXH19,2018-11-27 07:00,27,3140,3140,3136,3136,4
FXH19,2018-11-27 07:30,27,3137,3142,3137,3141,38
FXH19,2018-11-27 08:30,27,3146,3146,3132,3139,7
FXH19,2018-11-27 09:00,27,3135,3148,3135,3148,4
FXH19,2018-11-27 09:30,27,3138,3146,3138,3146,8
FXH19,2018-11-27 10:00,27,3151,3151,3146,3147,107
FXH19,2018-11-27 10:30,27,3151,3151,3151,3151,3
FXH19,2018-11-27 12:00,27,3150,3151,3145,3145,125
FXH19,2018-11-27 12:30,27,3149,3149,3149,3149,23
FXH19,2018-11-27 14:00,27,3152,3152,3151,3151,4
FXH19,2018-11-28 01:00,28,3162,3165,3162,3162,106
FXH19,2018-11-28 01:30,28,3161,3161,3160,3160,23
FXH19,2018-11-28 02:00,28,3157,3163,3155,3155,36
FXH19,2018-11-28 02:30,28,3155,3157,3148,3157,74
FXH19,2018-11-28 03:00,28,3160,3163,3159,3159,28
FXH19,2018-11-28 03:30,28,3155,3160,3155,3160,35
FXH19,2018-11-28 04:00,28,3157,3157,3157,3157,43
FXH19,2018-11-28 04:30,28,3161,3161,3161,3161,1
FXH19,2018-11-28 05:00,28,3157,3157,3157,3157,1
FXH19,2018-11-28 05:30,28,3154,3154,3154,3154,1
FXH19,2018-11-28 06:00,28,3160,3162,3160,3162,7
FXH19,2018-11-28 06:30,28,3161,3161,3159,3159,3
FXH19,2018-11-28 07:00,28,3158,3158,3157,3157,9
FXH19,2018-11-28 08:00,28,3164,3164,3164,3164,7
FXH19,2018-11-28 08:30,28,3161,3161,3157,3159,38
FXH19,2018-11-28 09:00,28,3155,3155,3153,3153,8
FXH19,2018-11-28 09:30,28,3150,3150,3146,3147,9
FXH19,2018-11-28 10:00,28,3153,3153,3148,3148,18
FXH19,2018-11-28 10:30,28,3149,3150,3149,3150,3
FXH19,2018-11-28 11:00,28,3151,3171,3151,3171,66
FXH19,2018-11-28 11:30,28,3171,3171,3171,3171,4
FXH19,2018-11-28 12:00,28,3168,3168,3168,3168,1
FXH19,2018-11-28 12:30,28,3176,3179,3176,3179,6
FXH19,2018-11-28 13:30,28,3178,3178,3178,3178,5
FXH19,2018-11-28 14:00,28,3180,3180,3180,3180,2
FXH19,2018-11-28 14:30,28,3182,3186,3182,3186,20
FXH19,2018-11-29 01:00,29,3178,3179,3171,3171,48
FXH19,2018-11-29 01:30,29,3174,3174,3172,3174,5
FXH19,2018-11-29 02:00,29,3176,3177,3172,3174,10
FXH19,2018-11-29 02:30,29,3178,3178,3175,3178,44
FXH19,2018-11-29 03:00,29,3177,3177,3168,3170,5
FXH19,2018-11-29 03:30,29,3167,3168,3165,3165,12
FXH19,2018-11-29 04:00,29,3165,3166,3160,3161,16
FXH19,2018-11-29 04:30,29,3166,3166,3158,3158,84
FXH19,2018-11-29 05:00,29,3163,3163,3160,3163,24
FXH19,2018-11-29 05:30,29,3157,3157,3151,3153,66
FXH19,2018-11-29 06:00,29,3162,3163,3162,3162,3
FXH19,2018-11-29 06:30,29,3159,3160,3159,3159,51
FXH19,2018-11-29 07:00,29,3156,3157,3155,3155,23
FXH19,2018-11-29 07:30,29,3156,3163,3155,3163,7
FXH19,2018-11-29 08:00,29,3162,3162,3162,3162,1
FXH19,2018-11-29 08:30,29,3164,3170,3164,3166,275
FXH19,2018-11-29 09:00,29,3168,3169,3159,3159,1138
FXH19,2018-11-29 09:30,29,3160,3170,3150,3153,445
FXH19,2018-11-29 10:00,29,3158,3159,3158,3159,8
FXH19,2018-11-29 10:30,29,3157,3157,3154,3154,32
FXH19,2018-11-29 11:30,29,3159,3159,3159,3159,2
FXH19,2018-11-29 12:00,29,3159,3159,3159,3159,1
FXH19,2018-11-29 12:30,29,3163,3163,3163,3163,1
FXH19,2018-11-29 13:00,29,3166,3166,3166,3166,2
FXH19,2018-11-29 13:30,29,3167,3170,3167,3170,2
FXH19,2018-11-30 07:00,30,3148,3154,3148,3152,21
FXH19,2018-11-30 07:30,30,3152,3152,3150,3150,28
FXH19,2018-11-30 08:00,30,3150,3150,3149,3150,8
FXH19,2018-11-30 08:30,30,3149,3153,3149,3152,79
FXH19,2018-11-30 09:00,30,3154,3158,3153,3154,58
FXH19,2018-11-30 09:30,30,3156,3162,3156,3159,85
FXH19,2018-11-30 10:00,30,3158,3158,3151,3151,149
FXH19,2018-11-30 10:30,30,3150,3157,3149,3157,195
FXH19,2018-11-30 11:00,30,3157,3157,3157,3157,1
FXH19,2018-11-30 11:30,30,3155,3155,3155,3155,26
FXH19,2018-11-30 12:30,30,3158,3158,3158,3158,33
FXH19,2018-11-30 14:00,30,3163,3164,3163,3164,2
FXH19,2018-12-03 01:00,3,3211,3216,3206,3211,87
FXH19,2018-12-03 01:30,3,3211,3219,3209,3219,53
FXH19,2018-12-03 02:00,3,3222,3225,3217,3224,224
FXH19,2018-12-03 02:30,3,3223,3224,3219,3221,293
FXH19,2018-12-03 03:00,3,3222,3222,3214,3214,242
FXH19,2018-12-03 03:30,3,3218,3220,3218,3219,80
FXH19,2018-12-03 04:00,3,3223,3223,3223,3223,1
FXH19,2018-12-03 04:30,3,3219,3219,3212,3213,34
FXH19,2018-12-03 05:00,3,3213,3213,3211,3211,22
FXH19,2018-12-03 05:30,3,3207,3207,3206,3206,2
FXH19,2018-12-03 06:00,3,3205,3205,3200,3201,830
FXH19,2018-12-03 06:30,3,3201,3202,3199,3199,20
FXH19,2018-12-03 07:00,3,3200,3200,3195,3199,88
FXH19,2018-12-03 07:30,3,3195,3199,3195,3199,7
FXH19,2018-12-03 08:00,3,3200,3206,3200,3206,34
FXH19,2018-12-03 08:30,3,3202,3204,3197,3197,29
FXH19,2018-12-03 09:00,3,3202,3205,3201,3204,499
FXH19,2018-12-03 09:30,3,3201,3202,3195,3195,66
FXH19,2018-12-03 10:00,3,3193,3200,3193,3198,94
FXH19,2018-12-03 10:30,3,3199,3200,3190,3190,136
FXH19,2018-12-03 11:00,3,3196,3196,3196,3196,400
FXH19,2018-12-03 11:30,3,3200,3200,3196,3196,14
FXH19,2018-12-03 12:00,3,3200,3200,3200,3200,33
FXH19,2018-12-03 12:30,3,3199,3199,3196,3196,3
FXH19,2018-12-03 14:00,3,3200,3200,3200,3200,2
FXH19,2018-12-03 14:30,3,3201,3201,3201,3201,2
FXH19,2018-12-04 01:00,4,3190,3190,3180,3182,23
FXH19,2018-12-04 01:30,4,3183,3183,3181,3181,65
FXH19,2018-12-04 02:00,4,3187,3193,3184,3189,1470
FXH19,2018-12-04 02:30,4,3189,3189,3182,3183,195
FXH19,2018-12-04 03:00,4,3182,3184,3179,3181,158
FXH19,2018-12-04 03:30,4,3179,3180,3175,3177,154
FXH19,2018-12-04 04:00,4,3176,3182,3174,3182,441
FXH19,2018-12-04 04:30,4,3183,3185,3179,3181,62
FXH19,2018-12-04 05:00,4,3182,3185,3179,3179,124
FXH19,2018-12-04 05:30,4,3179,3180,3177,3179,15
FXH19,2018-12-04 06:00,4,3181,3181,3175,3176,31
FXH19,2018-12-04 06:30,4,3177,3180,3176,3178,184
FXH19,2018-12-04 07:00,4,3181,3186,3181,3186,5
FXH19,2018-12-04 07:30,4,3186,3189,3184,3189,46
FXH19,2018-12-04 08:00,4,3189,3189,3185,3185,329
FXH19,2018-12-04 08:30,4,3186,3188,3178,3178,262
FXH19,2018-12-04 09:00,4,3177,3179,3174,3179,175
FXH19,2018-12-04 09:30,4,3179,3182,3173,3179,427
FXH19,2018-12-04 10:00,4,3177,3181,3170,3172,7422
FXH19,2018-12-04 10:30,4,3171,3173,3165,3165,586
FXH19,2018-12-04 11:00,4,3163,3163,3142,3142,112
FXH19,2018-12-04 11:30,4,3140,3142,3131,3138,55
FXH19,2018-12-04 12:00,4,3136,3136,3125,3125,15
FXH19,2018-12-04 12:30,4,3129,3133,3118,3133,98
FXH19,2018-12-04 13:00,4,3129,3130,3128,3128,8
FXH19,2018-12-04 13:30,4,3133,3137,3133,3136,8
FXH19,2018-12-04 14:00,4,3130,3131,3126,3126,7
FXH19,2018-12-04 14:30,4,3122,3122,3120,3120,36
FXH19,2018-12-05 01:00,5,3139,3143,3137,3143,120
FXH19,2018-12-05 01:30,5,3141,3143,3139,3141,124
FXH19,2018-12-05 02:00,5,3139,3139,3128,3128,378
FXH19,2018-12-05 02:30,5,3130,3144,3130,3144,1294
FXH19,2018-12-05 03:00,5,3146,3146,3137,3137,23
FXH19,2018-12-05 03:30,5,3136,3140,3136,3138,15
FXH19,2018-12-05 04:00,5,3145,3148,3145,3147,16
FXH19,2018-12-05 04:30,5,3146,3148,3142,3148,109
FXH19,2018-12-05 05:00,5,3147,3149,3146,3149,32
FXH19,2018-12-05 05:30,5,3142,3144,3142,3144,5
FXH19,2018-12-05 06:00,5,3145,3147,3145,3145,43
FXH19,2018-12-05 06:30,5,3145,3148,3145,3148,6
FXH19,2018-12-05 07:00,5,3151,3152,3151,3151,66
FXH19,2018-12-05 07:30,5,3147,3147,3143,3143,137
FXH19,2018-12-05 08:00,5,3144,3145,3142,3143,228
FXH19,2018-12-05 08:30,5,3144,3144,3139,3141,344
FXH19,2018-12-05 09:00,5,3140,3143,3140,3140,38
FXH19,2018-12-05 09:30,5,3141,3142,3138,3138,107
FXH19,2018-12-05 10:00,5,3138,3138,3131,3132,143
FXH19,2018-12-05 10:30,5,3133,3133,3128,3128,46
FXH19,2018-12-05 11:00,5,3127,3127,3127,3127,1
FXH19,2018-12-05 11:30,5,3128,3130,3128,3130,21
FXH19,2018-12-05 12:30,5,3128,3128,3127,3127,1476
FXH19,2018-12-05 13:30,5,3128,3128,3127,3127,15
FXH19,2018-12-05 14:30,5,3128,3128,3128,3128,1
FXH19,2018-12-06 01:00,6,3099,3102,3092,3102,313
FXH19,2018-12-06 01:30,6,3103,3105,3101,3101,163
FXH19,2018-12-06 02:00,6,3100,3100,3085,3085,2129
FXH19,2018-12-06 02:30,6,3085,3091,3079,3079,613
FXH19,2018-12-06 03:00,6,3079,3080,3073,3077,721
FXH19,2018-12-06 03:30,6,3076,3076,3055,3055,1384
FXH19,2018-12-06 04:00,6,3055,3063,3049,3063,1874
FXH19,2018-12-06 04:30,6,3059,3063,3056,3062,162
FXH19,2018-12-06 05:00,6,3061,3070,3060,3068,66
FXH19,2018-12-06 05:30,6,3062,3062,3059,3060,257
FXH19,2018-12-06 06:00,6,3062,3066,3062,3066,71
FXH19,2018-12-06 06:30,6,3066,3067,3059,3060,390
FXH19,2018-12-06 07:00,6,3060,3063,3057,3063,226
FXH19,2018-12-06 07:30,6,3062,3062,3052,3052,416
FXH19,2018-12-06 08:00,6,3053,3054,3048,3052,654
FXH19,2018-12-06 08:30,6,3048,3058,3037,3041,1561
FXH19,2018-12-06 09:00,6,3041,3048,3038,3047,1849
FXH19,2018-12-06 09:30,6,3048,3048,3029,3030,2390
FXH19,2018-12-06 10:00,6,3032,3036,3013,3014,1111
FXH19,2018-12-06 10:30,6,3016,3043,3014,3043,486
FXH19,2018-12-06 11:00,6,3042,3048,3042,3048,6
FXH19,2018-12-06 11:30,6,3051,3055,3046,3053,167
FXH19,2018-12-06 12:00,6,3050,3050,3040,3040,279
FXH19,2018-12-06 12:30,6,3037,3047,3037,3047,4
FXH19,2018-12-06 13:00,6,3055,3055,3048,3048,17
FXH19,2018-12-06 13:30,6,3050,3054,3044,3052,11
FXH19,2018-12-06 14:00,6,3056,3057,3055,3057,7
FXH19,2018-12-06 14:30,6,3062,3070,3061,3070,19
FXH19,2018-12-07 01:00,7,3066,3066,3055,3055,137
FXH19,2018-12-07 01:30,7,3055,3055,3047,3047,61
FXH19,2018-12-07 02:00,7,3047,3058,3047,3056,814
FXH19,2018-12-07 02:30,7,3056,3065,3056,3059,491
FXH19,2018-12-07 03:00,7,3058,3065,3057,3065,390
FXH19,2018-12-07 03:30,7,3063,3071,3063,3069,344
FXH19,2018-12-07 04:00,7,3069,3070,3061,3064,156
FXH19,2018-12-07 04:30,7,3064,3070,3064,3067,391
FXH19,2018-12-07 05:00,7,3066,3066,3060,3060,79
FXH19,2018-12-07 05:30,7,3061,3061,3058,3058,22
FXH19,2018-12-07 06:00,7,3058,3058,3057,3057,6
FXH19,2018-12-07 06:30,7,3060,3062,3058,3059,73
FXH19,2018-12-07 07:00,7,3059,3062,3053,3062,2303
FXH19,2018-12-07 07:30,7,3063,3074,3059,3065,2208
FXH19,2018-12-07 08:00,7,3067,3070,3065,3070,2983
FXH19,2018-12-07 08:30,7,3070,3079,3070,3073,217
FXH19,2018-12-07 09:00,7,3074,3078,3056,3061,2277
FXH19,2018-12-07 09:30,7,3062,3064,3053,3061,1491
FXH19,2018-12-07 10:00,7,3061,3061,3046,3047,1468
FXH19,2018-12-07 10:30,7,3048,3048,3035,3035,675
FXH19,2018-12-07 11:00,7,3034,3041,3033,3037,259
FXH19,2018-12-07 11:30,7,3036,3043,3031,3043,171
FXH19,2018-12-07 12:00,7,3032,3033,3032,3032,92
FXH19,2018-12-07 12:30,7,3030,3030,3027,3027,40
FXH19,2018-12-07 13:00,7,3026,3026,3019,3022,16
FXH19,2018-12-07 13:30,7,3021,3022,3016,3016,158
FXH19,2018-12-07 14:00,7,3021,3023,3019,3019,6
FXH19,2018-12-07 14:30,7,3023,3030,3022,3026,31
FXH19,2018-12-09 20:00,10,3009,3009,3008,3008,5
FXH19,2018-12-09 20:30,10,3007,3007,3002,3003,70
FXH19,2018-12-09 21:00,10,3005,3005,3003,3003,3
FXH19,2018-12-10 00:30,10,3010,3010,3010,3010,1
FXH19,2018-12-10 01:00,10,3017,3022,3017,3022,28
FXH19,2018-12-10 01:30,10,3022,3026,3020,3026,258
FXH19,2018-12-10 02:00,10,3027,3034,3020,3020,1350
FXH19,2018-12-10 02:30,10,3021,3032,3017,3017,2645
FXH19,2018-12-10 03:00,10,3016,3022,3015,3019,214
FXH19,2018-12-10 03:30,10,3022,3026,3021,3025,1084
FXH19,2018-12-10 04:00,10,3027,3030,3025,3028,182
FXH19,2018-12-10 04:30,10,3028,3034,3026,3034,633
FXH19,2018-12-10 05:00,10,3034,3035,3030,3030,395
FXH19,2018-12-10 05:30,10,3030,3030,3024,3030,370
FXH19,2018-12-10 06:00,10,3029,3031,3022,3024,474
FXH19,2018-12-10 06:30,10,3024,3031,3024,3030,6926
FXH19,2018-12-10 07:00,10,3031,3036,3030,3034,386
FXH19,2018-12-10 07:30,10,3032,3034,3028,3028,284
FXH19,2018-12-10 08:00,10,3026,3028,3025,3025,789
FXH19,2018-12-10 08:30,10,3024,3030,3017,3019,1862
FXH19,2018-12-10 09:00,10,3020,3024,3016,3018,2079
FXH19,2018-12-10 09:30,10,3017,3020,2999,3000,3011
FXH19,2018-12-10 10:00,10,2999,2999,2989,2994,5015
FXH19,2018-12-10 10:30,10,2993,3012,2992,3003,2099
FXH19,2018-12-10 11:00,10,3004,3009,3001,3004,326
FXH19,2018-12-10 11:30,10,3006,3021,3005,3019,492
FXH19,2018-12-10 12:00,10,3019,3022,3016,3016,230
FXH19,2018-12-10 12:30,10,3016,3026,3016,3025,201
FXH19,2018-12-10 13:00,10,3026,3027,3020,3025,63
FXH19,2018-12-10 13:30,10,3026,3031,3025,3026,467
FXH19,2018-12-10 14:00,10,3026,3028,3024,3026,37
FXH19,2018-12-10 14:30,10,3029,3034,3024,3025,223
FXH19,2018-12-10 15:00,10,3034,3034,3034,3034,1
FXH19,2018-12-10 18:30,11,3017,3017,3017,3017,1
FXH19,2018-12-10 20:00,11,3017,3017,3015,3015,5
FXH19,2018-12-10 23:00,11,3021,3021,3021,3021,1
FXH19,2018-12-11 00:00,11,3020,3020,3020,3020,2
FXH19,2018-12-11 00:30,11,3021,3021,3021,3021,2
FXH19,2018-12-11 01:00,11,3024,3027,3023,3023,107
FXH19,2018-12-11 01:30,11,3024,3026,3020,3020,173
FXH19,2018-12-11 02:00,11,3020,3025,3017,3018,1047
FXH19,2018-12-11 02:30,11,3017,3021,3013,3014,1268
FXH19,2018-12-11 03:00,11,3014,3021,3014,3019,606
FXH19,2018-12-11 03:30,11,3020,3026,3016,3026,683
FXH19,2018-12-11 04:00,11,3026,3042,3026,3040,1638
FXH19,2018-12-11 04:30,11,3039,3044,3039,3041,1098
FXH19,2018-12-11 05:00,11,3041,3044,3039,3041,425
FXH19,2018-12-11 05:30,11,3041,3052,3041,3047,916
FXH19,2018-12-11 06:00,11,3047,3054,3047,3053,1125
FXH19,2018-12-11 06:30,11,3052,3056,3051,3051,570
FXH19,2018-12-11 07:00,11,3051,3054,3048,3052,1973
FXH19,2018-12-11 07:30,11,3051,3064,3051,3062,1902
FXH19,2018-12-11 08:00,11,3062,3066,3057,3063,2149
FXH19,2018-12-11 08:30,11,3064,3064,3057,3057,1881
FXH19,2018-12-11 09:00,11,3058,3065,3053,3060,1746
FXH19,2018-12-11 09:30,11,3061,3062,3049,3050,1807
FXH19,2018-12-11 10:00,11,3050,3051,3044,3049,3644
FXH19,2018-12-11 10:30,11,3047,3048,3036,3045,3440
FXH19,2018-12-11 11:00,11,3043,3043,3029,3032,819
FXH19,2018-12-11 11:30,11,3033,3035,3030,3033,795
FXH19,2018-12-11 12:00,11,3032,3036,3030,3033,378
FXH19,2018-12-11 12:30,11,3031,3033,3023,3026,617
FXH19,2018-12-11 13:00,11,3026,3041,3026,3041,526
FXH19,2018-12-11 13:30,11,3041,3048,3041,3044,531
FXH19,2018-12-11 14:00,11,3045,3053,3041,3048,189
FXH19,2018-12-11 14:30,11,3048,3053,3036,3042,503
FXH19,2018-12-11 18:00,12,3043,3047,3043,3047,29
FXH19,2018-12-11 19:00,12,3051,3052,3051,3052,65
FXH19,2018-12-11 19:30,12,3050,3050,3050,3050,10
FXH19,2018-12-11 20:00,12,3060,3060,3060,3060,1
FXH19,2018-12-11 23:00,12,3059,3059,3058,3058,15
FXH19,2018-12-11 23:30,12,3059,3059,3059,3059,10
FXH19,2018-12-12 00:00,12,3065,3066,3065,3065,16
FXH19,2018-12-12 00:30,12,3064,3064,3059,3059,25
FXH19,2018-12-12 01:00,12,3060,3061,3056,3057,183
FXH19,2018-12-12 01:30,12,3056,3059,3052,3053,1092
FXH19,2018-12-12 02:00,12,3053,3061,3050,3060,1704
FXH19,2018-12-12 02:30,12,3060,3064,3055,3059,2387
FXH19,2018-12-12 03:00,12,3059,3074,3058,3072,1335
FXH19,2018-12-12 03:30,12,3073,3082,3072,3082,2026
FXH19,2018-12-12 04:00,12,3083,3083,3076,3079,1108
FXH19,2018-12-12 04:30,12,3079,3082,3077,3078,383
FXH19,2018-12-12 05:00,12,3078,3079,3072,3079,806
FXH19,2018-12-12 05:30,12,3079,3080,3071,3077,4594
FXH19,2018-12-12 06:00,12,3078,3079,3075,3079,373
FXH19,2018-12-12 06:30,12,3080,3088,3080,3085,921
FXH19,2018-12-12 07:00,12,3084,3089,3084,3086,1021
FXH19,2018-12-12 07:30,12,3085,3094,3082,3093,1199
FXH19,2018-12-12 08:00,12,3093,3094,3091,3092,1007
FXH19,2018-12-12 08:30,12,3091,3092,3085,3090,2158
FXH19,2018-12-12 09:00,12,3090,3097,3086,3095,1501
FXH19,2018-12-12 09:30,12,3094,3098,3088,3096,2107
FXH19,2018-12-12 10:00,12,3096,3102,3095,3097,3229
FXH19,2018-12-12 10:30,12,3097,3098,3089,3097,4534
FXH19,2018-12-12 11:00,12,3100,3100,3095,3098,248
FXH19,2018-12-12 11:30,12,3098,3104,3095,3103,760
FXH19,2018-12-12 12:00,12,3103,3105,3102,3103,418
FXH19,2018-12-12 12:30,12,3103,3103,3098,3102,188
FXH19,2018-12-12 13:00,12,3101,3101,3091,3092,417
FXH19,2018-12-12 13:30,12,3092,3092,3087,3092,625
FXH19,2018-12-12 14:00,12,3091,3095,3090,3091,860
FXH19,2018-12-12 14:30,12,3091,3097,3086,3086,474
FXH19,2018-12-12 19:30,13,3088,3088,3088,3088,2
FXH19,2018-12-12 21:00,13,3098,3098,3098,3098,2
FXH19,2018-12-12 22:00,13,3098,3099,3098,3099,2
FXH19,2018-12-12 23:00,13,3102,3103,3102,3102,101
FXH19,2018-12-13 00:30,13,3097,3099,3097,3099,12
FXH19,2018-12-13 01:00,13,3098,3104,3096,3104,238
FXH19,2018-12-13 01:30,13,3104,3105,3099,3104,273
FXH19,2018-12-13 02:00,13,3104,3110,3102,3102,2740
FXH19,2018-12-13 02:30,13,3102,3102,3091,3092,3037
FXH19,2018-12-13 03:00,13,3092,3094,3085,3085,3966
FXH19,2018-12-13 03:30,13,3085,3091,3082,3086,1551
FXH19,2018-12-13 04:00,13,3086,3096,3086,3091,1683
FXH19,2018-12-13 04:30,13,3091,3098,3091,3093,539
FXH19,2018-12-13 05:00,13,3094,3101,3093,3098,1993
FXH19,2018-12-13 05:30,13,3098,3098,3087,3089,1933
FXH19,2018-12-13 06:00,13,3089,3097,3088,3097,1515
FXH19,2018-12-13 06:30,13,3098,3104,3098,3098,2038
FXH19,2018-12-13 07:00,13,3099,3109,3099,3106,2253
FXH19,2018-12-13 07:30,13,3105,3107,3098,3102,3642
FXH19,2018-12-13 08:00,13,3101,3105,3101,3102,834
FXH19,2018-12-13 08:30,13,3103,3106,3096,3098,3433
FXH19,2018-12-13 09:00,13,3098,3109,3097,3101,2567
FXH19,2018-12-13 09:30,13,3101,3105,3092,3095,3017
FXH19,2018-12-13 10:00,13,3094,3096,3089,3092,2658
FXH19,2018-12-13 10:30,13,3092,3099,3089,3089,4350
FXH19,2018-12-13 11:00,13,3088,3092,3086,3088,1518
FXH19,2018-12-13 11:30,13,3088,3093,3088,3091,307
FXH19,2018-12-13 12:00,13,3090,3091,3085,3088,587
FXH19,2018-12-13 12:30,13,3089,3096,3087,3088,660
FXH19,2018-12-13 13:00,13,3088,3088,3084,3087,1175
FXH19,2018-12-13 13:30,13,3087,3091,3085,3090,464
FXH19,2018-12-13 14:00,13,3089,3091,3087,3089,523
FXH19,2018-12-13 14:30,13,3087,3095,3086,3086,3047
FXH19,2018-12-13 18:00,14,3088,3088,3088,3088,1
FXH19,2018-12-13 18:30,14,3085,3085,3080,3080,8
FXH19,2018-12-13 19:00,14,3079,3079,3076,3076,5
FXH19,2018-12-13 19:30,14,3073,3075,3072,3072,11
FXH19,2018-12-13 20:00,14,3071,3071,3071,3071,1
FXH19,2018-12-13 20:30,14,3070,3070,3070,3070,2
FXH19,2018-12-13 21:00,14,3074,3075,3074,3075,11
FXH19,2018-12-13 23:00,14,3070,3070,3070,3070,75
FXH19,2018-12-13 23:30,14,3069,3069,3069,3069,6
FXH19,2018-12-14 00:00,14,3067,3067,3067,3067,4
FXH19,2018-12-14 00:30,14,3069,3069,3068,3068,23
FXH19,2018-12-14 01:00,14,3071,3075,3067,3068,679
FXH19,2018-12-14 01:30,14,3068,3071,3067,3068,2230
FXH19,2018-12-14 02:00,14,3068,3070,3056,3058,8146
FXH19,2018-12-14 02:30,14,3058,3059,3048,3048,4376
FXH19,2018-12-14 03:00,14,3047,3054,3047,3048,3715
FXH19,2018-12-14 03:30,14,3048,3054,3044,3054,2029
FXH19,2018-12-14 04:00,14,3054,3067,3054,3061,3784
FXH19,2018-12-14 04:30,14,3061,3065,3058,3064,1742
FXH19,2018-12-14 05:00,14,3065,3068,3063,3064,2524
FXH19,2018-12-14 05:30,14,3064,3069,3062,3067,853
FXH19,2018-12-14 06:00,14,3068,3068,3065,3066,1265
FXH19,2018-12-14 06:30,14,3066,3075,3066,3070,2612
FXH19,2018-12-14 07:00,14,3070,3071,3066,3066,2359
FXH19,2018-12-14 07:30,14,3065,3076,3065,3074,1515
FXH19,2018-12-14 08:00,14,3075,3078,3072,3076,1383
FXH19,2018-12-14 08:30,14,3077,3085,3073,3084,5357
FXH19,2018-12-14 09:00,14,3083,3085,3076,3076,7802
FXH19,2018-12-14 09:30,14,3075,3082,3072,3078,12758
FXH19,2018-12-14 10:00,14,3078,3081,3070,3071,9881
FXH19,2018-12-14 10:30,14,3071,3076,3064,3065,11905
FXH19,2018-12-14 11:00,14,3066,3072,3066,3071,3047
FXH19,2018-12-14 11:30,14,3071,3075,3069,3071,2818
FXH19,2018-12-14 12:00,14,3070,3073,3068,3070,2462
FXH19,2018-12-14 12:30,14,3070,3070,3066,3066,1442
FXH19,2018-12-14 13:00,14,3067,3069,3065,3068,775
FXH19,2018-12-14 13:30,14,3068,3068,3060,3065,2919
FXH19,2018-12-14 14:00,14,3065,3069,3063,3066,3193
FXH19,2018-12-14 14:30,14,3065,3067,3059,3060,10384
FXH19,2018-12-16 18:00,17,3061,3069,3061,3069,41
FXH19,2018-12-16 18:30,17,3070,3071,3070,3071,16
FXH19,2018-12-16 19:00,17,3071,3072,3070,3072,19
FXH19,2018-12-16 19:30,17,3072,3075,3071,3071,25
FXH19,2018-12-16 20:00,17,3071,3073,3071,3073,16
FXH19,2018-12-16 20:30,17,3073,3075,3073,3075,20
FXH19,2018-12-16 21:00,17,3076,3078,3076,3076,44
FXH19,2018-12-16 21:30,17,3076,3076,3075,3075,14
FXH19,2018-12-16 22:00,17,3075,3075,3075,3075,9
FXH19,2018-12-16 22:30,17,3076,3076,3076,3076,7
FXH19,2018-12-16 23:00,17,3077,3077,3077,3077,13
FXH19,2018-12-16 23:30,17,3077,3077,3076,3077,157
FXH19,2018-12-17 00:00,17,3077,3078,3075,3078,75
FXH19,2018-12-17 00:30,17,3078,3079,3077,3077,88
FXH19,2018-12-17 01:00,17,3077,3083,3071,3072,1771
FXH19,2018-12-17 01:30,17,3073,3074,3068,3069,2445
FXH19,2018-12-17 02:00,17,3068,3069,3058,3067,8450
FXH19,2018-12-17 02:30,17,3067,3072,3062,3071,4029
FXH19,2018-12-17 03:00,17,3071,3071,3065,3067,3194
FXH19,2018-12-17 03:30,17,3066,3069,3063,3065,3668
FXH19,2018-12-17 04:00,17,3064,3075,3063,3074,4316
FXH19,2018-12-17 04:30,17,3074,3074,3065,3066,6371
FXH19,2018-12-17 05:00,17,3066,3068,3062,3062,3363
FXH19,2018-12-17 05:30,17,3063,3064,3057,3059,5763
FXH19,2018-12-17 06:00,17,3059,3061,3056,3060,2049
FXH19,2018-12-17 06:30,17,3060,3060,3052,3054,6765
FXH19,2018-12-17 07:00,17,3053,3056,3051,3053,5480
FXH19,2018-12-17 07:30,17,3054,3054,3048,3049,5921
FXH19,2018-12-17 08:00,17,3050,3051,3047,3048,5572
FXH19,2018-12-17 08:30,17,3049,3050,3036,3041,16797
FXH19,2018-12-17 09:00,17,3040,3045,3036,3040,11562
FXH19,2018-12-17 09:30,17,3040,3047,3035,3044,9476
FXH19,2018-12-17 10:00,17,3043,3055,3042,3048,20743
FXH19,2018-12-17 10:30,17,3047,3050,3043,3050,19867
FXH19,2018-12-17 11:00,17,3050,3051,3045,3046,5860
FXH19,2018-12-17 11:30,17,3046,3046,3034,3034,3296
FXH19,2018-12-17 12:00,17,3034,3038,3033,3036,3746
FXH19,2018-12-17 12:30,17,3035,3038,3028,3029,6546
FXH19,2018-12-17 13:00,17,3029,3032,3025,3026,5902
FXH19,2018-12-17 13:30,17,3026,3031,3024,3027,5127
FXH19,2018-12-17 14:00,17,3026,3029,3021,3021,3961
FXH19,2018-12-17 14:30,17,3022,3030,3017,3028,12602
FXH19,2018-12-17 15:00,17,3019,3019,3019,3019,20
FXH19,2018-12-17 18:00,18,3045,3045,3036,3040,541
FXH19,2018-12-17 18:30,18,3038,3040,3035,3039,161
FXH19,2018-12-17 19:00,18,3040,3040,3039,3040,157
FXH19,2018-12-17 19:30,18,3042,3047,3042,3047,438
FXH19,2018-12-17 20:00,18,3047,3047,3046,3046,27
FXH19,2018-12-17 20:30,18,3046,3046,3045,3045,83
FXH19,2018-12-17 21:00,18,3045,3045,3034,3036,38
FXH19,2018-12-17 21:30,18,3036,3036,3034,3035,76
FXH19,2018-12-17 22:00,18,3036,3036,3036,3036,1
FXH19,2018-12-17 22:30,18,3036,3037,3034,3036,29
FXH19,2018-12-17 23:00,18,3036,3036,3031,3033,87
FXH19,2018-12-17 23:30,18,3031,3032,3028,3028,77
FXH19,2018-12-18 00:00,18,3028,3031,3027,3030,92
FXH19,2018-12-18 00:30,18,3031,3033,3031,3033,185
FXH19,2018-12-18 01:00,18,3033,3037,3024,3026,3659
FXH19,2018-12-18 01:30,18,3026,3041,3026,3038,5001
FXH19,2018-12-18 02:00,18,3038,3042,3029,3036,15243
FXH19,2018-12-18 02:30,18,3035,3043,3034,3038,9238
FXH19,2018-12-18 03:00,18,3038,3039,3029,3030,6944
FXH19,2018-12-18 03:30,18,3030,3051,3028,3049,13322
FXH19,2018-12-18 04:00,18,3049,3052,3046,3051,7803
FXH19,2018-12-18 04:30,18,3052,3053,3046,3047,9684
FXH19,2018-12-18 05:00,18,3046,3052,3045,3052,7184
FXH19,2018-12-18 05:30,18,3052,3054,3049,3051,6921
FXH19,2018-12-18 06:00,18,3050,3052,3047,3047,4326
FXH19,2018-12-18 06:30,18,3047,3049,3044,3048,6607
FXH19,2018-12-18 07:00,18,3048,3049,3041,3048,9241
FXH19,2018-12-18 07:30,18,3047,3048,3040,3040,10412
FXH19,2018-12-18 08:00,18,3040,3045,3039,3042,6889
FXH19,2018-12-18 08:30,18,3042,3051,3038,3050,21082
FXH19,2018-12-18 09:00,18,3051,3051,3037,3040,22407
FXH19,2018-12-18 09:30,18,3040,3044,3032,3033,25822
FXH19,2018-12-18 10:00,18,3033,3035,3027,3032,29412
FXH19,2018-12-18 10:30,18,3031,3034,3026,3027,38249
FXH19,2018-12-18 11:00,18,3028,3039,3028,3036,9052
FXH19,2018-12-18 11:30,18,3036,3042,3036,3040,4973
FXH19,2018-12-18 12:00,18,3040,3041,3035,3036,5639
FXH19,2018-12-18 12:30,18,3035,3036,3029,3031,6130
FXH19,2018-12-18 13:00,18,3032,3037,3032,3032,2978
FXH19,2018-12-18 13:30,18,3032,3033,3024,3024,4381
FXH19,2018-12-18 14:00,18,3024,3029,3023,3025,4902
FXH19,2018-12-18 14:30,18,3025,3037,3025,3027,7243
FXH19,2018-12-18 15:00,18,3027,3027,3027,3027,1
FXH19,2018-12-18 18:00,19,3033,3033,3020,3020,551
FXH19,2018-12-18 18:30,19,3020,3025,3020,3025,101
FXH19,2018-12-18 19:00,19,3025,3026,3024,3026,20
FXH19,2018-12-18 19:30,19,3027,3028,3026,3026,235
FXH19,2018-12-18 20:00,19,3026,3028,3025,3025,146
FXH19,2018-12-18 20:30,19,3024,3024,3022,3022,46
FXH19,2018-12-18 21:00,19,3022,3023,3022,3023,26
FXH19,2018-12-18 21:30,19,3024,3025,3023,3025,18
FXH19,2018-12-18 22:00,19,3025,3025,3025,3025,4
FXH19,2018-12-18 22:30,19,3026,3027,3026,3027,11
FXH19,2018-12-18 23:00,19,3027,3028,3027,3027,35
FXH19,2018-12-18 23:30,19,3027,3028,3027,3028,42
FXH19,2018-12-19 00:00,19,3028,3031,3028,3030,97
FXH19,2018-12-19 00:30,19,3030,3031,3028,3030,436
FXH19,2018-12-19 01:00,19,3031,3037,3031,3034,2724
FXH19,2018-12-19 01:30,19,3034,3039,3033,3033,5163
FXH19,2018-12-19 02:00,19,3032,3041,3032,3041,16934
FXH19,2018-12-19 02:30,19,3041,3041,3034,3037,9944
FXH19,2018-12-19 03:00,19,3037,3038,3031,3036,8026
FXH19,2018-12-19 03:30,19,3036,3040,3034,3039,12338
FXH19,2018-12-19 04:00,19,3039,3043,3037,3038,9215
FXH19,2018-12-19 04:30,19,3038,3043,3035,3041,12505
FXH19,2018-12-19 05:00,19,3041,3047,3039,3046,8113
FXH19,2018-12-19 05:30,19,3045,3047,3043,3047,6430
FXH19,2018-12-19 06:00,19,3047,3050,3045,3049,9423
FXH19,2018-12-19 06:30,19,3048,3050,3046,3050,5558
FXH19,2018-12-19 07:00,19,3049,3049,3043,3044,8782
FXH19,2018-12-19 07:30,19,3043,3046,3039,3039,8182
FXH19,2018-12-19 08:00,19,3040,3041,3036,3037,18501
FXH19,2018-12-19 08:30,19,3037,3044,3034,3039,23814
FXH19,2018-12-19 09:00,19,3040,3044,3038,3039,23249
FXH19,2018-12-19 09:30,19,3040,3043,3034,3037,24510
FXH19,2018-12-19 10:00,19,3038,3045,3032,3042,44353
FXH19,2018-12-19 10:30,19,3042,3045,3036,3044,47604
FXH19,2018-12-19 11:00,19,3043,3050,3042,3047,9548
FXH19,2018-12-19 11:30,19,3047,3052,3047,3047,4959
FXH19,2018-12-19 12:00,19,3046,3048,3041,3043,4415
FXH19,2018-12-19 12:30,19,3044,3055,3043,3055,2742
FXH19,2018-12-19 13:00,19,3056,3056,3023,3039,18257
FXH19,2018-12-19 13:30,19,3038,3044,3006,3012,16149
FXH19,2018-12-19 14:00,19,3010,3010,2991,2996,21199
FXH19,2018-12-19 14:30,19,2996,3006,2993,3001,17690
FXH19,2018-12-19 15:00,19,3001,3001,3001,3001,2
FXH19,2018-12-19 18:00,20,3010,3010,3001,3003,832
FXH19,2018-12-19 18:30,20,3003,3010,3003,3010,972
FXH19,2018-12-19 19:00,20,3012,3013,3011,3013,353
FXH19,2018-12-19 19:30,20,3014,3014,3011,3012,125
FXH19,2018-12-19 20:00,20,3011,3011,3004,3005,219
FXH19,2018-12-19 20:30,20,3004,3005,3002,3003,280
FXH19,2018-12-19 21:00,20,3003,3003,2994,2995,733
FXH19,2018-12-19 21:30,20,2994,2996,2994,2995,269
FXH19,2018-12-19 22:00,20,2994,2995,2990,2990,598
FXH19,2018-12-19 22:30,20,2989,2989,2978,2978,1143
FXH19,2018-12-19 23:00,20,2979,2984,2973,2980,1119
FXH19,2018-12-19 23:30,20,2981,2989,2980,2986,579
FXH19,2018-12-20 00:00,20,2986,2986,2981,2984,232
FXH19,2018-12-20 00:30,20,2984,2993,2984,2992,769
FXH19,2018-12-20 01:00,20,2992,3000,2992,2992,11436
FXH19,2018-12-20 01:30,20,2992,3002,2992,2994,12847
FXH19,2018-12-20 02:00,20,2993,3001,2978,2984,58288
FXH19,2018-12-20 02:30,20,2984,2998,2983,2997,35408
FXH19,2018-12-20 03:00,20,2998,3004,2992,3000,36803
FXH19,2018-12-20 03:30,20,3000,3006,2998,3003,20564
FXH19,2018-12-20 04:00,20,3002,3005,2998,3000,17119
FXH19,2018-12-20 04:30,20,3000,3004,2996,3001,22634
FXH19,2018-12-20 05:00,20,3000,3006,2999,3004,16310
FXH19,2018-12-20 05:30,20,3004,3007,3002,3005,11707
FXH19,2018-12-20 06:00,20,3005,3007,2999,3000,16824
FXH19,2018-12-20 06:30,20,3000,3002,2997,2999,17732
FXH19,2018-12-20 07:00,20,2998,2999,2994,2996,15874
FXH19,2018-12-20 07:30,20,2996,2997,2983,2986,25944
FXH19,2018-12-20 08:00,20,2987,2988,2981,2984,32233
FXH19,2018-12-20 08:30,20,2983,2991,2981,2991,56731
FXH19,2018-12-20 09:00,20,2991,2997,2988,2994,47689
FXH19,2018-12-20 09:30,20,2994,2999,2990,2993,44822
FXH19,2018-12-20 10:00,20,2993,2995,2983,2988,93591
FXH19,2018-12-20 10:30,20,2988,2992,2968,2974,139494
FXH19,2018-12-20 11:00,20,2975,2984,2971,2984,35970
FXH19,2018-12-20 11:30,20,2983,2985,2974,2977,15120
FXH19,2018-12-20 12:00,20,2978,2979,2972,2974,15390
FXH19,2018-12-20 12:30,20,2974,2975,2967,2969,10845
FXH19,2018-12-20 13:00,20,2969,2970,2958,2968,27199
FXH19,2018-12-20 13:30,20,2968,2981,2965,2969,24005
FXH19,2018-12-20 14:00,20,2969,2974,2962,2967,16067
FXH19,2018-12-20 14:30,20,2967,2975,2960,2967,24078
FXH19,2018-12-20 15:00,20,2973,2973,2973,2973,282
FXH19,2018-12-20 18:00,21,2984,2984,2971,2972,516
FXH19,2018-12-20 18:30,21,2973,2974,2969,2970,534
FXH19,2018-12-20 19:00,21,2971,2977,2971,2976,449
FXH19,2018-12-20 19:30,21,2976,2976,2967,2968,544
FXH19,2018-12-20 20:00,21,2968,2970,2967,2969,254
FXH19,2018-12-20 20:30,21,2969,2975,2969,2971,501
FXH19,2018-12-20 21:00,21,2972,2972,2969,2972,270
FXH19,2018-12-20 21:30,21,2973,2977,2972,2972,92
FXH19,2018-12-20 22:00,21,2973,2976,2972,2975,164
FXH19,2018-12-20 22:30,21,2975,2976,2970,2976,812
FXH19,2018-12-20 23:00,21,2975,2976,2973,2974,417
FXH19,2018-12-20 23:30,21,2974,2977,2974,2977,461
FXH19,2018-12-21 00:00,21,2977,2977,2973,2973,676
FXH19,2018-12-21 00:30,21,2973,2983,2973,2981,1291
FXH19,2018-12-21 01:00,21,2981,2987,2978,2980,12269
FXH19,2018-12-21 01:30,21,2981,2982,2976,2977,12323
FXH19,2018-12-21 02:00,21,2976,2980,2965,2966,74179
FXH19,2018-12-21 02:30,21,2967,2969,2958,2961,49386
FXH19,2018-12-21 03:00,21,2960,2969,2953,2958,58835
FXH19,2018-12-21 03:30,21,2959,2963,2952,2958,61122
FXH19,2018-12-21 04:00,21,2957,2957,2944,2948,63568
FXH19,2018-12-21 04:30,21,2948,2963,2946,2960,151188
FXH19,2018-12-21 05:00,21,2960,2969,2959,2967,56185
FXH19,2018-12-21 05:30,21,2968,2977,2966,2973,44712
FXH19,2018-12-21 06:00,21,2974,2979,2968,2968,50101
FXH19,2018-12-21 06:30,21,2968,2976,2968,2975,23320
FXH19,2018-12-21 07:00,21,2974,2977,2971,2975,22958
FXH19,2018-12-21 07:30,21,2975,2986,2975,2977,50089
FXH19,2018-12-21 08:00,21,2978,2979,2969,2970,40245
FXH19,2018-12-21 08:30,21,2971,2976,2969,2975,49231
FXH19,2018-12-21 09:00,21,2974,2991,2968,2988,81964
FXH19,2018-12-21 09:30,21,2987,2989,2972,2973,72290
FXH19,2018-12-21 10:00,21,2973,2984,2965,2983,104864
FXH19,2018-12-21 10:30,21,2983,2991,2975,2977,178665
FXH19,2018-12-21 11:00,21,2976,2979,2963,2963,35989
FXH19,2018-12-21 11:30,21,2963,2973,2957,2966,36021
FXH19,2018-12-21 12:00,21,2966,2971,2960,2970,29002
FXH19,2018-12-21 12:30,21,2969,2975,2965,2967,15216
FXH19,2018-12-21 13:00,21,2967,2968,2961,2963,10086
FXH19,2018-12-21 13:30,21,2963,2965,2958,2961,9350
FXH19,2018-12-21 14:00,21,2962,2967,2953,2953,14394
FXH19,2018-12-21 14:30,21,2953,2957,2946,2950,23590
FXH19,2018-12-21 15:00,21,2951,2951,2951,2951,189
FXH19,2018-12-26 18:00,27,2981,2985,2977,2978,2875
FXH19,2018-12-26 18:30,27,2979,2979,2968,2970,2558
FXH19,2018-12-26 19:00,27,2970,2980,2970,2979,831
FXH19,2018-12-26 19:30,27,2979,2980,2972,2976,786
FXH19,2018-12-26 20:00,27,2976,2978,2976,2976,349
FXH19,2018-12-26 20:30,27,2976,2981,2975,2980,677
FXH19,2018-12-26 21:00,27,2980,2984,2979,2981,663
FXH19,2018-12-26 21:30,27,2981,2983,2980,2982,579
FXH19,2018-12-26 22:00,27,2983,2985,2982,2984,551
FXH19,2018-12-26 22:30,27,2984,2988,2984,2985,854
FXH19,2018-12-26 23:00,27,2987,2994,2986,2994,1605
FXH19,2018-12-26 23:30,27,2993,2993,2977,2977,1497
FXH19,2018-12-27 00:00,27,2976,2976,2972,2976,1043
FXH19,2018-12-27 00:30,27,2976,2983,2975,2983,2600
FXH19,2018-12-27 01:00,27,2982,2988,2976,2983,13778
FXH19,2018-12-27 01:30,27,2984,2985,2976,2980,12127
FXH19,2018-12-27 02:00,27,2979,2986,2970,2974,56037
FXH19,2018-12-27 02:30,27,2974,2975,2962,2962,36805
FXH19,2018-12-27 03:00,27,2962,2966,2943,2950,53897
FXH19,2018-12-27 03:30,27,2949,2951,2937,2937,37923
FXH19,2018-12-27 04:00,27,2937,2951,2935,2947,42825
FXH19,2018-12-27 04:30,27,2947,2953,2940,2945,34528
FXH19,2018-12-27 05:00,27,2944,2948,2941,2944,27814
FXH19,2018-12-27 05:30,27,2943,2946,2938,2939,17690
FXH19,2018-12-27 06:00,27,2940,2943,2931,2934,24971
FXH19,2018-12-27 06:30,27,2934,2938,2931,2934,23524
FXH19,2018-12-27 07:00,27,2934,2942,2927,2932,43046
FXH19,2018-12-27 07:30,27,2931,2933,2922,2925,41355
FXH19,2018-12-27 08:00,27,2924,2929,2921,2923,30099
FXH19,2018-12-27 08:30,27,2923,2934,2915,2917,70501
FXH19,2018-12-27 09:00,27,2917,2920,2904,2905,69028
FXH19,2018-12-27 09:30,27,2905,2915,2899,2899,61922
FXH19,2018-12-27 10:00,27,2899,2925,2895,2925,106256
FXH19,2018-12-27 10:30,27,2924,2934,2919,2925,134910
FXH19,2018-12-27 11:00,27,2926,2928,2915,2918,22166
FXH19,2018-12-27 11:30,27,2917,2921,2913,2920,20076
FXH19,2018-12-27 12:00,27,2920,2923,2917,2918,10684
FXH19,2018-12-27 12:30,27,2917,2920,2908,2911,11335
FXH19,2018-12-27 13:00,27,2910,2913,2904,2910,13629
FXH19,2018-12-27 13:30,27,2911,2926,2907,2925,13191
FXH19,2018-12-27 14:00,27,2925,2942,2919,2941,15440
FXH19,2018-12-27 14:30,27,2941,2960,2936,2959,23718
FXH19,2018-12-27 15:00,27,2960,2960,2960,2960,292
FXH19,2018-12-27 18:00,28,2960,2960,2957,2957,975
FXH19,2018-12-27 18:30,28,2958,2961,2958,2958,913
FXH19,2018-12-27 19:00,28,2958,2960,2957,2959,1003
FXH19,2018-12-27 19:30,28,2959,2962,2956,2958,777
FXH19,2018-12-27 20:00,28,2957,2963,2955,2962,1100
FXH19,2018-12-27 20:30,28,2962,2962,2956,2956,554
FXH19,2018-12-27 21:00,28,2959,2960,2957,2957,184
FXH19,2018-12-27 21:30,28,2958,2960,2958,2960,347
FXH19,2018-12-27 22:00,28,2960,2961,2960,2961,50
FXH19,2018-12-27 22:30,28,2962,2966,2961,2966,602
FXH19,2018-12-27 23:00,28,2965,2966,2964,2964,292
FXH19,2018-12-27 23:30,28,2965,2965,2955,2956,744
FXH19,2018-12-28 00:00,28,2956,2956,2950,2953,1006
FXH19,2018-12-28 00:30,28,2952,2954,2947,2950,778
FXH19,2018-12-28 01:00,28,2950,2951,2943,2946,8041
FXH19,2018-12-28 01:30,28,2947,2950,2941,2945,13422
FXH19,2018-12-28 02:00,28,2945,2955,2939,2952,61818
FXH19,2018-12-28 02:30,28,2952,2967,2952,2966,49834
FXH19,2018-12-28 03:00,28,2966,2969,2960,2967,31425
FXH19,2018-12-28 03:30,28,2966,2971,2963,2971,29472
FXH19,2018-12-28 04:00,28,2970,2977,2969,2974,38317
FXH19,2018-12-28 04:30,28,2975,2979,2971,2978,39637
FXH19,2018-12-28 05:00,28,2978,2980,2968,2977,37588
FXH19,2018-12-28 05:30,28,2977,2984,2971,2973,37089
FXH19,2018-12-28 06:00,28,2972,2977,2970,2975,29341
FXH19,2018-12-28 06:30,28,2975,2979,2970,2978,25198
FXH19,2018-12-28 07:00,28,2978,2981,2976,2978,25271
FXH19,2018-12-28 07:30,28,2978,2986,2977,2985,24623
FXH19,2018-12-28 08:00,28,2986,2988,2984,2988,18804
FXH19,2018-12-28 08:30,28,2987,2991,2980,2989,52358
FXH19,2018-12-28 09:00,28,2990,2991,2974,2977,50712
FXH19,2018-12-28 09:30,28,2977,2982,2971,2976,40050
FXH19,2018-12-28 10:00,28,2977,2978,2967,2976,117880
FXH19,2018-12-28 10:30,28,2975,2980,2970,2978,99216
FXH19,2018-12-28 11:00,28,2978,2982,2976,2979,12857
FXH19,2018-12-28 11:30,28,2979,2983,2974,2975,11270
FXH19,2018-12-28 12:00,28,2975,2977,2967,2968,9677
FXH19,2018-12-28 12:30,28,2969,2976,2966,2976,8416
FXH19,2018-12-28 13:00,28,2976,2983,2975,2978,10970
FXH19,2018-12-28 13:30,28,2978,2985,2978,2983,9413
FXH19,2018-12-28 14:00,28,2984,2985,2964,2968,11771
FXH19,2018-12-28 14:30,28,2968,2976,2962,2974,17550
FXH19,2018-12-28 15:00,28,2975,2976,2975,2975,204
FXH19,2019-01-01 18:00,2,2999,3007,2998,3000,2681
FXH19,2019-01-01 18:30,2,2999,3001,2996,2998,1086
FXH19,2019-01-01 19:00,2,2997,2997,2989,2990,1017
FXH19,2019-01-01 19:30,2,2990,2990,2967,2967,2016
FXH19,2019-01-01 20:00,2,2968,2968,2957,2958,1976
FXH19,2019-01-01 20:30,2,2958,2958,2951,2956,718
FXH19,2019-01-01 21:00,2,2955,2956,2951,2954,336
FXH19,2019-01-01 21:30,2,2954,2956,2954,2956,120
FXH19,2019-01-01 22:00,2,2955,2955,2945,2949,1813
FXH19,2019-01-01 22:30,2,2949,2952,2947,2949,519
FXH19,2019-01-01 23:00,2,2949,2952,2949,2949,190
FXH19,2019-01-01 23:30,2,2949,2950,2942,2943,598
FXH19,2019-01-02 00:00,2,2944,2948,2943,2948,346
FXH19,2019-01-02 00:30,2,2949,2955,2949,2955,1905
FXH19,2019-01-02 01:00,2,2954,2955,2943,2949,14513
FXH19,2019-01-02 01:30,2,2950,2955,2946,2954,18830
FXH19,2019-01-02 02:00,2,2954,2955,2923,2929,94755
FXH19,2019-01-02 02:30,2,2930,2938,2925,2936,50424
FXH19,2019-01-02 03:00,2,2937,2951,2933,2950,53195
FXH19,2019-01-02 03:30,2,2950,2952,2942,2949,30782
FXH19,2019-01-02 04:00,2,2950,2954,2946,2946,20751
FXH19,2019-01-02 04:30,2,2946,2956,2946,2952,24964
FXH19,2019-01-02 05:00,2,2951,2964,2950,2962,43950
FXH19,2019-01-02 05:30,2,2962,2964,2955,2960,19802
FXH19,2019-01-02 06:00,2,2960,2968,2959,2967,16870
FXH19,2019-01-02 06:30,2,2967,2968,2961,2963,21858
FXH19,2019-01-02 07:00,2,2963,2968,2959,2960,26159
FXH19,2019-01-02 07:30,2,2960,2961,2954,2954,27272
FXH19,2019-01-02 08:00,2,2954,2961,2953,2960,16721
FXH19,2019-01-02 08:30,2,2960,2973,2956,2971,47036
FXH19,2019-01-02 09:00,2,2971,2977,2968,2969,50398
FXH19,2019-01-02 09:30,2,2969,2985,2967,2980,50541
FXH19,2019-01-02 10:00,2,2981,2990,2977,2978,67910
FXH19,2019-01-02 10:30,2,2979,2988,2976,2979,76379
FXH19,2019-01-02 11:00,2,2980,2983,2978,2981,16579
FXH19,2019-01-02 11:30,2,2980,2991,2980,2988,16525
FXH19,2019-01-02 12:00,2,2989,2995,2989,2993,8871
FXH19,2019-01-02 12:30,2,2994,2996,2991,2996,6680
FXH19,2019-01-02 13:00,2,2995,2995,2986,2992,7419
FXH19,2019-01-02 13:30,2,2992,2995,2989,2989,3356
FXH19,2019-01-02 14:00,2,2988,2989,2982,2985,6042
FXH19,2019-01-02 14:30,2,2985,2994,2981,2993,12789
FXH19,2019-01-02 15:00,2,2992,2994,2992,2994,85
FXH19,2019-01-02 18:00,3,2962,2970,2962,2964,1598
FXH19,2019-01-02 18:30,3,2964,2964,2957,2961,1185
FXH19,2019-01-02 19:00,3,2961,2965,2958,2960,591
FXH19,2019-01-02 19:30,3,2960,2965,2959,2964,410
FXH19,2019-01-02 20:00,3,2965,2967,2965,2966,558
FXH19,2019-01-02 20:30,3,2966,2966,2957,2957,159
FXH19,2019-01-02 21:00,3,2957,2958,2954,2958,361
FXH19,2019-01-02 21:30,3,2957,2966,2957,2964,938
FXH19,2019-01-02 22:00,3,2964,2965,2960,2960,367
FXH19,2019-01-02 22:30,3,2960,2960,2956,2960,180
FXH19,2019-01-02 23:00,3,2960,2960,2954,2955,287
FXH19,2019-01-02 23:30,3,2954,2955,2953,2954,1000
FXH19,2019-01-03 00:00,3,2954,2955,2943,2953,1679
FXH19,2019-01-03 00:30,3,2953,2955,2950,2953,1673
FXH19,2019-01-03 01:00,3,2953,2961,2952,2954,12945
FXH19,2019-01-03 01:30,3,2953,2959,2951,2952,11732
FXH19,2019-01-03 02:00,3,2952,2968,2949,2968,54874
FXH19,2019-01-03 02:30,3,2967,2971,2956,2958,39091
FXH19,2019-01-03 03:00,3,2959,2971,2958,2966,32007
FXH19,2019-01-03 03:30,3,2965,2965,2953,2954,22951
FXH19,2019-01-03 04:00,3,2953,2955,2948,2953,27385
FXH19,2019-01-03 04:30,3,2952,2954,2946,2949,26426
FXH19,2019-01-03 05:00,3,2950,2953,2942,2943,36460
FXH19,2019-01-03 05:30,3,2943,2947,2937,2947,28691
FXH19,2019-01-03 06:00,3,2946,2953,2945,2950,22117
FXH19,2019-01-03 06:30,3,2950,2958,2950,2958,21582
FXH19,2019-01-03 07:00,3,2958,2964,2956,2960,23077
FXH19,2019-01-03 07:30,3,2960,2962,2956,2962,22762
FXH19,2019-01-03 08:00,3,2961,2967,2960,2967,19672
FXH19,2019-01-03 08:30,3,2967,2969,2959,2965,44578
FXH19,2019-01-03 09:00,3,2965,2965,2944,2947,69511
FXH19,2019-01-03 09:30,3,2946,2948,2938,2947,58805
FXH19,2019-01-03 10:00,3,2948,2953,2944,2945,76675
FXH19,2019-01-03 10:30,3,2945,2960,2941,2953,120366
FXH19,2019-01-03 11:00,3,2953,2955,2945,2949,21737
FXH19,2019-01-03 11:30,3,2949,2955,2947,2953,12991
FXH19,2019-01-03 12:00,3,2953,2954,2942,2946,13657
FXH19,2019-01-03 12:30,3,2946,2951,2943,2945,9299
FXH19,2019-01-03 13:00,3,2945,2950,2944,2950,5259
FXH19,2019-01-03 13:30,3,2950,2952,2942,2943,5683
FXH19,2019-01-03 14:00,3,2943,2946,2941,2944,4450
FXH19,2019-01-03 14:30,3,2943,2948,2941,2941,13438
FXH19,2019-01-03 15:00,3,2942,2945,2942,2945,292
FXH19,2019-01-03 18:00,4,2938,2940,2931,2934,1306
FXH19,2019-01-03 18:30,4,2934,2938,2933,2935,825
FXH19,2019-01-03 19:00,4,2936,2940,2935,2937,775
FXH19,2019-01-03 19:30,4,2937,2948,2935,2945,1131
FXH19,2019-01-03 20:00,4,2944,2945,2941,2945,233
FXH19,2019-01-03 20:30,4,2946,2956,2943,2956,359
FXH19,2019-01-03 21:00,4,2957,2964,2957,2962,972
FXH19,2019-01-03 21:30,4,2961,2961,2957,2958,221
FXH19,2019-01-03 22:00,4,2958,2962,2957,2961,514
FXH19,2019-01-03 22:30,4,2960,2961,2960,2961,180
FXH19,2019-01-03 23:00,4,2960,2962,2960,2961,227
FXH19,2019-01-03 23:30,4,2961,2964,2961,2962,510
FXH19,2019-01-04 00:00,4,2963,2967,2962,2967,738
FXH19,2019-01-04 00:30,4,2966,2968,2964,2968,1789
FXH19,2019-01-04 01:00,4,2967,2974,2966,2968,15534
FXH19,2019-01-04 01:30,4,2969,2971,2962,2969,9107
FXH19,2019-01-04 02:00,4,2968,2975,2963,2968,50189
FXH19,2019-01-04 02:30,4,2969,2971,2960,2970,28431
FXH19,2019-01-04 03:00,4,2970,2984,2966,2984,45747
FXH19,2019-01-04 03:30,4,2984,2986,2978,2978,35606
FXH19,2019-01-04 04:00,4,2979,2983,2976,2978,21649
FXH19,2019-01-04 04:30,4,2977,2980,2974,2978,22874
FXH19,2019-01-04 05:00,4,2979,2987,2977,2986,23355
FXH19,2019-01-04 05:30,4,2986,2988,2984,2987,22037
FXH19,2019-01-04 06:00,4,2986,2989,2984,2989,15513
FXH19,2019-01-04 06:30,4,2989,2993,2987,2988,40528
FXH19,2019-01-04 07:00,4,2988,2989,2981,2984,28542
FXH19,2019-01-04 07:30,4,2984,2998,2981,2993,60881
FXH19,2019-01-04 08:00,4,2993,3006,2993,3004,45945
FXH19,2019-01-04 08:30,4,3004,3013,3000,3012,75805
FXH19,2019-01-04 09:00,4,3011,3024,3004,3024,74555
FXH19,2019-01-04 09:30,4,3024,3029,3017,3028,91237
FXH19,2019-01-04 10:00,4,3028,3039,3023,3026,140262
FXH19,2019-01-04 10:30,4,3026,3033,3020,3032,134585
FXH19,2019-01-04 11:00,4,3032,3036,3026,3034,21498
FXH19,2019-01-04 11:30,4,3034,3039,3032,3038,11628
FXH19,2019-01-04 12:00,4,3038,3043,3038,3040,10162
FXH19,2019-01-04 12:30,4,3040,3042,3034,3038,8363
FXH19,2019-01-04 13:00,4,3038,3040,3032,3040,6763
FXH19,2019-01-04 13:30,4,3039,3041,3034,3035,6538
FXH19,2019-01-04 14:00,4,3035,3039,3034,3036,6518
FXH19,2019-01-04 14:30,4,3036,3043,3035,3038,17713
FXH19,2019-01-04 15:00,4,3036,3036,3036,3036,285
FXH19,2019-01-06 18:00,7,3046,3053,3045,3053,2363
FXH19,2019-01-06 18:30,7,3053,3059,3048,3048,1635
FXH19,2019-01-06 19:00,7,3048,3051,3046,3048,880
FXH19,2019-01-06 19:30,7,3047,3047,3038,3042,1174
FXH19,2019-01-06 20:00,7,3042,3046,3039,3041,577
FXH19,2019-01-06 20:30,7,3041,3046,3040,3041,313
FXH19,2019-01-06 21:00,7,3040,3040,3038,3039,303
FXH19,2019-01-06 21:30,7,3040,3042,3038,3041,274
FXH19,2019-01-06 22:00,7,3040,3041,3037,3037,227
FXH19,2019-01-06 22:30,7,3037,3042,3037,3041,122
FXH19,2019-01-06 23:00,7,3040,3043,3040,3041,430
FXH19,2019-01-06 23:30,7,3042,3042,3040,3040,438
FXH19,2019-01-07 00:00,7,3040,3040,3034,3037,1006
FXH19,2019-01-07 00:30,7,3037,3042,3036,3042,551
FXH19,2019-01-07 01:00,7,3042,3045,3035,3042,11182
FXH19,2019-01-07 01:30,7,3042,3045,3038,3044,13463
FXH19,2019-01-07 02:00,7,3045,3045,3026,3034,63891
FXH19,2019-01-07 02:30,7,3033,3037,3025,3026,37946
FXH19,2019-01-07 03:00,7,3026,3031,3020,3021,31920
FXH19,2019-01-07 03:30,7,3021,3022,3011,3012,41830
FXH19,2019-01-07 04:00,7,3013,3022,3011,3019,33583
FXH19,2019-01-07 04:30,7,3019,3021,3015,3019,17355
FXH19,2019-01-07 05:00,7,3019,3020,3012,3016,18072
FXH19,2019-01-07 05:30,7,3015,3016,3010,3014,18873
FXH19,2019-01-07 06:00,7,3014,3014,3009,3011,21947
FXH19,2019-01-07 06:30,7,3011,3013,3008,3013,24039
FXH19,2019-01-07 07:00,7,3013,3015,3010,3011,37705
FXH19,2019-01-07 07:30,7,3011,3012,3005,3006,24594
FXH19,2019-01-07 08:00,7,3006,3015,3006,3014,23540
FXH19,2019-01-07 08:30,7,3013,3014,3004,3012,41998
FXH19,2019-01-07 09:00,7,3012,3017,3002,3004,57185
FXH19,2019-01-07 09:30,7,3004,3020,3004,3016,52522
FXH19,2019-01-07 10:00,7,3015,3021,3014,3018,65373
FXH19,2019-01-07 10:30,7,3018,3033,3017,3033,105705
FXH19,2019-01-07 11:00,7,3032,3033,3027,3030,11838
FXH19,2019-01-07 11:30,7,3030,3032,3028,3030,8327
FXH19,2019-01-07 12:00,7,3030,3032,3028,3029,4125
FXH19,2019-01-07 12:30,7,3029,3030,3024,3025,7752
FXH19,2019-01-07 13:00,7,3025,3028,3023,3025,5233
FXH19,2019-01-07 13:30,7,3025,3026,3020,3022,4009
FXH19,2019-01-07 14:00,7,3021,3028,3021,3027,4181
FXH19,2019-01-07 14:30,7,3027,3028,3021,3023,9142
FXH19,2019-01-07 15:00,7,3023,3023,3023,3023,30
FXH19,2019-01-07 18:00,8,3027,3027,3023,3026,161
FXH19,2019-01-07 18:30,8,3026,3033,3026,3031,368
FXH19,2019-01-07 19:00,8,3031,3032,3027,3031,512
FXH19,2019-01-07 19:30,8,3030,3031,3026,3029,520
FXH19,2019-01-07 20:00,8,3030,3032,3029,3029,206
FXH19,2019-01-07 20:30,8,3030,3036,3029,3032,875
FXH19,2019-01-07 21:00,8,3031,3033,3031,3033,100
FXH19,2019-01-07 21:30,8,3031,3031,3029,3030,166
FXH19,2019-01-07 22:00,8,3031,3034,3030,3033,231
FXH19,2019-01-07 22:30,8,3034,3038,3034,3038,394
FXH19,2019-01-07 23:00,8,3038,3038,3033,3033,438
FXH19,2019-01-07 23:30,8,3033,3033,3027,3030,322
FXH19,2019-01-08 00:00,8,3029,3030,3026,3027,467
FXH19,2019-01-08 00:30,8,3027,3030,3027,3028,765
FXH19,2019-01-08 01:00,8,3029,3031,3021,3028,11721
FXH19,2019-01-08 01:30,8,3028,3028,3021,3022,6345
FXH19,2019-01-08 02:00,8,3022,3039,3019,3039,46093
FXH19,2019-01-08 02:30,8,3039,3045,3037,3044,49506
FXH19,2019-01-08 03:00,8,3044,3046,3039,3041,37757
FXH19,2019-01-08 03:30,8,3041,3042,3028,3029,30888
FXH19,2019-01-08 04:00,8,3028,3031,3025,3027,34578
FXH19,2019-01-08 04:30,8,3027,3049,3027,3047,60256
FXH19,2019-01-08 05:00,8,3048,3052,3047,3050,27294
FXH19,2019-01-08 05:30,8,3050,3057,3050,3055,25833
FXH19,2019-01-08 06:00,8,3055,3058,3052,3053,24459
FXH19,2019-01-08 06:30,8,3053,3055,3050,3054,19267
FXH19,2019-01-08 07:00,8,3054,3060,3053,3057,37385
FXH19,2019-01-08 07:30,8,3058,3064,3057,3064,27087
FXH19,2019-01-08 08:00,8,3064,3065,3062,3064,27157
FXH19,2019-01-08 08:30,8,3065,3067,3055,3057,60575
FXH19,2019-01-08 09:00,8,3056,3064,3053,3057,56452
FXH19,2019-01-08 09:30,8,3058,3060,3048,3050,69149
FXH19,2019-01-08 10:00,8,3051,3057,3048,3049,89524
FXH19,2019-01-08 10:30,8,3048,3049,3038,3044,107437
FXH19,2019-01-08 11:00,8,3045,3049,3043,3047,23164
FXH19,2019-01-08 11:30,8,3047,3047,3037,3040,19477
FXH19,2019-01-08 12:00,8,3040,3046,3039,3046,7993
FXH19,2019-01-08 12:30,8,3046,3050,3042,3049,7278
FXH19,2019-01-08 13:00,8,3048,3052,3047,3047,8082
FXH19,2019-01-08 13:30,8,3047,3052,3047,3051,5368
FXH19,2019-01-08 14:00,8,3051,3053,3049,3053,4312
FXH19,2019-01-08 14:30,8,3053,3055,3050,3051,9213
FXH19,2019-01-08 15:00,8,3051,3051,3051,3051,135
FXH19,2019-01-08 18:00,9,3057,3064,3056,3062,826
FXH19,2019-01-08 18:30,9,3063,3063,3060,3060,429
FXH19,2019-01-08 19:00,9,3061,3072,3060,3068,1915
FXH19,2019-01-08 19:30,9,3069,3072,3069,3072,2388
FXH19,2019-01-08 20:00,9,3071,3073,3071,3073,2725
FXH19,2019-01-08 20:30,9,3073,3075,3073,3074,2384
FXH19,2019-01-08 21:00,9,3074,3075,3073,3073,492
FXH19,2019-01-08 21:30,9,3073,3076,3069,3076,587
FXH19,2019-01-08 22:00,9,3076,3078,3076,3077,572
FXH19,2019-01-08 22:30,9,3077,3077,3075,3075,15
FXH19,2019-01-08 23:00,9,3074,3077,3074,3077,276
FXH19,2019-01-08 23:30,9,3078,3078,3073,3074,340
FXH19,2019-01-09 00:00,9,3073,3075,3071,3073,521
FXH19,2019-01-09 00:30,9,3072,3072,3065,3066,1860
FXH19,2019-01-09 01:00,9,3066,3074,3065,3073,12735
FXH19,2019-01-09 01:30,9,3072,3073,3062,3066,16039
FXH19,2019-01-09 02:00,9,3065,3068,3058,3064,52261
FXH19,2019-01-09 02:30,9,3063,3073,3061,3072,44656
FXH19,2019-01-09 03:00,9,3072,3077,3068,3075,34999
FXH19,2019-01-09 03:30,9,3075,3078,3068,3070,29015
FXH19,2019-01-09 04:00,9,3070,3070,3062,3063,23404
FXH19,2019-01-09 04:30,9,3063,3069,3061,3069,24552
FXH19,2019-01-09 05:00,9,3069,3069,3064,3067,20688
FXH19,2019-01-09 05:30,9,3067,3071,3065,3070,14973
FXH19,2019-01-09 06:00,9,3070,3071,3064,3070,15022
FXH19,2019-01-09 06:30,9,3070,3072,3068,3071,10833
FXH19,2019-01-09 07:00,9,3072,3075,3071,3072,14589
FXH19,2019-01-09 07:30,9,3073,3078,3072,3077,22427
FXH19,2019-01-09 08:00,9,3078,3078,3072,3074,24140
FXH19,2019-01-09 08:30,9,3074,3075,3065,3068,47074
FXH19,2019-01-09 09:00,9,3068,3069,3060,3061,39239
FXH19,2019-01-09 09:30,9,3062,3062,3048,3057,79964
FXH19,2019-01-09 10:00,9,3057,3065,3055,3063,77968
FXH19,2019-01-09 10:30,9,3063,3066,3056,3064,106369
FXH19,2019-01-09 11:00,9,3063,3065,3062,3062,11991
FXH19,2019-01-09 11:30,9,3063,3066,3062,3066,7971
FXH19,2019-01-09 12:00,9,3066,3066,3061,3064,4087
FXH19,2019-01-09 12:30,9,3064,3064,3060,3062,3657
FXH19,2019-01-09 13:00,9,3062,3067,3057,3059,8633
FXH19,2019-01-09 13:30,9,3059,3067,3056,3063,7761
FXH19,2019-01-09 14:00,9,3064,3065,3061,3062,5962
FXH19,2019-01-09 14:30,9,3062,3063,3057,3061,11483
FXH19,2019-01-09 15:00,9,3061,3061,3061,3061,83
FXH19,2019-01-09 18:00,10,3059,3059,3051,3052,865
FXH19,2019-01-09 18:30,10,3051,3052,3047,3047,617
FXH19,2019-01-09 19:00,10,3047,3048,3042,3042,752
FXH19,2019-01-09 19:30,10,3042,3046,3040,3046,1010
FXH19,2019-01-09 20:00,10,3045,3048,3041,3041,575
FXH19,2019-01-09 20:30,10,3041,3041,3038,3039,280
FXH19,2019-01-09 21:00,10,3040,3045,3040,3045,287
FXH19,2019-01-09 21:30,10,3044,3050,3044,3048,286
FXH19,2019-01-09 22:00,10,3048,3048,3046,3047,182
FXH19,2019-01-09 22:30,10,3047,3053,3047,3052,137
FXH19,2019-01-09 23:00,10,3053,3053,3048,3048,338
FXH19,2019-01-09 23:30,10,3048,3050,3047,3049,325
FXH19,2019-01-10 00:00,10,3049,3051,3047,3051,525
FXH19,2019-01-10 00:30,10,3051,3051,3044,3045,1269
FXH19,2019-01-10 01:00,10,3045,3047,3041,3045,7639
FXH19,2019-01-10 01:30,10,3046,3048,3042,3044,8375
FXH19,2019-01-10 02:00,10,3043,3051,3033,3039,69182
FXH19,2019-01-10 02:30,10,3039,3044,3031,3037,42867
FXH19,2019-01-10 03:00,10,3037,3047,3036,3046,21366
FXH19,2019-01-10 03:30,10,3046,3049,3041,3046,21765
FXH19,2019-01-10 04:00,10,3046,3053,3045,3048,21972
FXH19,2019-01-10 04:30,10,3048,3054,3047,3048,24802
FXH19,2019-01-10 05:00,10,3049,3051,3044,3046,13403
FXH19,2019-01-10 05:30,10,3046,3049,3043,3046,13957
FXH19,2019-01-10 06:00,10,3046,3052,3045,3050,10870
FXH19,2019-01-10 06:30,10,3050,3051,3046,3049,11606
FXH19,2019-01-10 07:00,10,3049,3056,3049,3053,28830
FXH19,2019-01-10 07:30,10,3053,3058,3049,3051,19376
FXH19,2019-01-10 08:00,10,3051,3053,3047,3048,21976
FXH19,2019-01-10 08:30,10,3048,3049,3043,3047,38367
FXH19,2019-01-10 09:00,10,3048,3056,3047,3055,37471
FXH19,2019-01-10 09:30,10,3055,3061,3053,3061,36391
FXH19,2019-01-10 10:00,10,3061,3065,3057,3059,61206
FXH19,2019-01-10 10:30,10,3058,3068,3058,3065,93786
FXH19,2019-01-10 11:00,10,3065,3067,3060,3063,12253
FXH19,2019-01-10 11:30,10,3064,3070,3062,3066,11757
FXH19,2019-01-10 12:00,10,3066,3067,3054,3059,11986
FXH19,2019-01-10 12:30,10,3059,3062,3054,3060,8024
FXH19,2019-01-10 13:00,10,3060,3070,3060,3069,6885
FXH19,2019-01-10 13:30,10,3068,3070,3066,3068,5368
FXH19,2019-01-10 14:00,10,3067,3072,3067,3071,5172
FXH19,2019-01-10 14:30,10,3071,3075,3070,3073,9808
FXH19,2019-01-10 15:00,10,3073,3073,3073,3073,194
FXH19,2019-01-10 18:00,11,3070,3071,3068,3069,1250
FXH19,2019-01-10 18:30,11,3069,3071,3068,3069,461
FXH19,2019-01-10 19:00,11,3069,3070,3064,3064,211
FXH19,2019-01-10 19:30,11,3064,3067,3063,3067,203
FXH19,2019-01-10 20:00,11,3066,3068,3062,3062,594
FXH19,2019-01-10 20:30,11,3062,3064,3062,3063,82
FXH19,2019-01-10 21:00,11,3062,3065,3062,3065,46
FXH19,2019-01-10 21:30,11,3065,3066,3063,3066,117
FXH19,2019-01-10 22:00,11,3065,3066,3063,3066,148
FXH19,2019-01-10 22:30,11,3066,3067,3065,3065,96
FXH19,2019-01-10 23:00,11,3065,3066,3064,3065,109
FXH19,2019-01-10 23:30,11,3066,3067,3065,3067,202
FXH19,2019-01-11 00:00,11,3067,3069,3066,3068,800
FXH19,2019-01-11 00:30,11,3068,3070,3067,3070,679
FXH19,2019-01-11 01:00,11,3070,3074,3068,3070,9821
FXH19,2019-01-11 01:30,11,3069,3070,3065,3068,6179
FXH19,2019-01-11 02:00,11,3069,3073,3064,3073,36315
FXH19,2019-01-11 02:30,11,3073,3075,3067,3073,23603
FXH19,2019-01-11 03:00,11,3072,3076,3070,3075,18931
FXH19,2019-01-11 03:30,11,3076,3076,3066,3069,20684
FXH19,2019-01-11 04:00,11,3069,3071,3064,3066,21968
FXH19,2019-01-11 04:30,11,3066,3074,3062,3070,47532
FXH19,2019-01-11 05:00,11,3070,3072,3062,3063,24937
FXH19,2019-01-11 05:30,11,3062,3066,3056,3059,24832
FXH19,2019-01-11 06:00,11,3059,3059,3052,3055,25027
FXH19,2019-01-11 06:30,11,3054,3059,3053,3053,16609
FXH19,2019-01-11 07:00,11,3053,3054,3048,3051,38108
FXH19,2019-01-11 07:30,11,3050,3054,3044,3050,58081
FXH19,2019-01-11 08:00,11,3050,3054,3049,3051,33092
FXH19,2019-01-11 08:30,11,3051,3055,3045,3050,54843
FXH19,2019-01-11 09:00,11,3051,3058,3049,3051,50377
FXH19,2019-01-11 09:30,11,3051,3059,3049,3058,38273
FXH19,2019-01-11 10:00,11,3057,3059,3053,3055,56277
FXH19,2019-01-11 10:30,11,3056,3060,3054,3058,73331
FXH19,2019-01-11 11:00,11,3059,3060,3055,3057,11599
FXH19,2019-01-11 11:30,11,3057,3061,3056,3058,8967
FXH19,2019-01-11 12:00,11,3058,3059,3052,3054,7802
FXH19,2019-01-11 12:30,11,3053,3058,3053,3057,4094
FXH19,2019-01-11 13:00,11,3056,3057,3054,3056,2520
FXH19,2019-01-11 13:30,11,3056,3058,3054,3055,4560
FXH19,2019-01-11 14:00,11,3055,3057,3054,3054,1789
FXH19,2019-01-11 14:30,11,3054,3060,3054,3060,5639
FXH19,2019-01-11 15:00,11,3060,3060,3060,3060,113
FXH19,2019-01-13 18:00,14,3053,3053,3047,3049,495
FXH19,2019-01-13 18:30,14,3049,3050,3048,3049,134
FXH19,2019-01-13 19:00,14,3050,3051,3048,3048,89
FXH19,2019-01-13 19:30,14,3048,3048,3038,3039,972
FXH19,2019-01-13 20:00,14,3039,3040,3038,3038,90
FXH19,2019-01-13 20:30,14,3039,3043,3038,3040,1317
FXH19,2019-01-13 21:00,14,3039,3039,3036,3037,738
FXH19,2019-01-13 21:30,14,3037,3038,3037,3037,178
FXH19,2019-01-13 22:00,14,3038,3039,3037,3039,163
FXH19,2019-01-13 22:30,14,3039,3040,3039,3039,323
FXH19,2019-01-13 23:00,14,3040,3041,3038,3039,305
FXH19,2019-01-13 23:30,14,3037,3037,3036,3037,135
FXH19,2019-01-14 00:00,14,3037,3038,3036,3038,743
FXH19,2019-01-14 00:30,14,3037,3038,3036,3038,1392
FXH19,2019-01-14 01:00,14,3037,3041,3037,3040,8520
FXH19,2019-01-14 01:30,14,3041,3042,3037,3039,7920
FXH19,2019-01-14 02:00,14,3039,3046,3037,3040,40884
FXH19,2019-01-14 02:30,14,3040,3049,3038,3038,28520
FXH19,2019-01-14 03:00,14,3038,3045,3037,3043,24697
FXH19,2019-01-14 03:30,14,3043,3044,3033,3034,19511
FXH19,2019-01-14 04:00,14,3034,3036,3025,3033,39319
FXH19,2019-01-14 04:30,14,3033,3033,3028,3029,23431
FXH19,2019-01-14 05:00,14,3029,3030,3025,3029,19020
FXH19,2019-01-14 05:30,14,3029,3033,3029,3032,19925
FXH19,2019-01-14 06:00,14,3032,3035,3030,3034,13548
FXH19,2019-01-14 06:30,14,3034,3039,3033,3035,21929
FXH19,2019-01-14 07:00,14,3036,3038,3032,3035,20130
FXH19,2019-01-14 07:30,14,3036,3040,3034,3037,25478
FXH19,2019-01-14 08:00,14,3037,3039,3035,3037,26467
FXH19,2019-01-14 08:30,14,3037,3046,3035,3043,38852
FXH19,2019-01-14 09:00,14,3042,3049,3041,3047,42930
FXH19,2019-01-14 09:30,14,3047,3053,3042,3049,65526
FXH19,2019-01-14 10:00,14,3050,3051,3039,3042,75157
FXH19,2019-01-14 10:30,14,3042,3047,3040,3043,87536
FXH19,2019-01-14 11:00,14,3043,3048,3042,3047,8248
FXH19,2019-01-14 11:30,14,3048,3048,3045,3045,7457
FXH19,2019-01-14 12:00,14,3045,3049,3044,3048,5789
FXH19,2019-01-14 12:30,14,3048,3049,3047,3047,3730
FXH19,2019-01-14 13:00,14,3047,3049,3044,3045,3616
FXH19,2019-01-14 13:30,14,3045,3048,3044,3048,4075
FXH19,2019-01-14 14:00,14,3047,3049,3046,3047,3687
FXH19,2019-01-14 14:30,14,3047,3048,3043,3046,7954
FXH19,2019-01-14 15:00,14,3044,3044,3044,3044,119
FXH19,2019-01-14 18:00,15,3048,3054,3048,3054,254
FXH19,2019-01-14 18:30,15,3054,3057,3053,3055,749
FXH19,2019-01-14 19:00,15,3055,3062,3055,3062,1225
FXH19,2019-01-14 19:30,15,3062,3064,3060,3062,633
FXH19,2019-01-14 20:00,15,3062,3068,3062,3067,2021
FXH19,2019-01-14 20:30,15,3067,3068,3065,3067,548
FXH19,2019-01-14 21:00,15,3068,3069,3067,3068,343
FXH19,2019-01-14 21:30,15,3068,3069,3067,3067,157
FXH19,2019-01-14 22:00,15,3067,3068,3066,3066,169
FXH19,2019-01-14 22:30,15,3066,3067,3065,3066,134
FXH19,2019-01-14 23:00,15,3066,3067,3064,3067,312
FXH19,2019-01-14 23:30,15,3067,3070,3066,3069,299
FXH19,2019-01-15 00:00,15,3069,3070,3068,3069,1135
FXH19,2019-01-15 00:30,15,3069,3070,3064,3067,2730
FXH19,2019-01-15 01:00,15,3066,3072,3064,3069,10934
FXH19,2019-01-15 01:30,15,3070,3070,3065,3067,13750
FXH19,2019-01-15 02:00,15,3067,3078,3065,3065,66314
FXH19,2019-01-15 02:30,15,3066,3068,3060,3065,45980
FXH19,2019-01-15 03:00,15,3065,3065,3055,3058,39813
FXH19,2019-01-15 03:30,15,3058,3060,3045,3046,44821
FXH19,2019-01-15 04:00,15,3046,3051,3044,3046,31934
FXH19,2019-01-15 04:30,15,3046,3048,3041,3045,23884
FXH19,2019-01-15 05:00,15,3046,3047,3043,3045,17372
FXH19,2019-01-15 05:30,15,3044,3050,3038,3040,28786
FXH19,2019-01-15 06:00,15,3039,3041,3033,3037,37237
FXH19,2019-01-15 06:30,15,3037,3038,3033,3037,18169
FXH19,2019-01-15 07:00,15,3037,3044,3036,3041,24013
FXH19,2019-01-15 07:30,15,3040,3043,3038,3039,25019
FXH19,2019-01-15 08:00,15,3039,3044,3038,3043,23205
FXH19,2019-01-15 08:30,15,3043,3052,3043,3049,47813
FXH19,2019-01-15 09:00,15,3050,3056,3044,3051,70998
FXH19,2019-01-15 09:30,15,3051,3057,3047,3055,49709
FXH19,2019-01-15 10:00,15,3056,3058,3053,3056,66270
FXH19,2019-01-15 10:30,15,3055,3062,3053,3062,91955
FXH19,2019-01-15 11:00,15,3062,3064,3060,3063,15186
FXH19,2019-01-15 11:30,15,3062,3064,3059,3059,11626
FXH19,2019-01-15 12:00,15,3059,3062,3059,3060,7227
FXH19,2019-01-15 12:30,15,3060,3062,3059,3062,5797
FXH19,2019-01-15 13:00,15,3062,3063,3056,3056,11184
FXH19,2019-01-15 13:30,15,3055,3060,3050,3059,16167
FXH19,2019-01-15 14:00,15,3059,3064,3058,3062,12643
FXH19,2019-01-15 14:30,15,3062,3065,3060,3064,10236
FXH19,2019-01-15 15:00,15,3061,3061,3061,3061,226
FXH19,2019-01-15 18:00,16,3061,3061,3054,3056,463
FXH19,2019-01-15 18:30,16,3056,3060,3056,3056,409
FXH19,2019-01-15 19:00,16,3056,3059,3056,3056,478
FXH19,2019-01-15 19:30,16,3056,3056,3050,3056,753
FXH19,2019-01-15 20:00,16,3057,3061,3055,3060,315
FXH19,2019-01-15 20:30,16,3059,3060,3056,3060,226
FXH19,2019-01-15 21:00,16,3060,3063,3059,3061,251
FXH19,2019-01-15 21:30,16,3061,3061,3058,3059,220
FXH19,2019-01-15 22:00,16,3059,3061,3059,3061,199
FXH19,2019-01-15 22:30,16,3060,3061,3059,3059,54
FXH19,2019-01-15 23:00,16,3059,3062,3059,3062,106
FXH19,2019-01-15 23:30,16,3061,3065,3059,3065,678
FXH19,2019-01-16 00:00,16,3064,3065,3062,3063,156
FXH19,2019-01-16 00:30,16,3063,3072,3063,3069,3172
FXH19,2019-01-16 01:00,16,3069,3073,3067,3069,8540
FXH19,2019-01-16 01:30,16,3069,3073,3066,3070,10901
FXH19,2019-01-16 02:00,16,3070,3074,3061,3067,52562
FXH19,2019-01-16 02:30,16,3067,3068,3060,3063,23498
FXH19,2019-01-16 03:00,16,3063,3066,3057,3058,22545
FXH19,2019-01-16 03:30,16,3058,3060,3054,3059,26529
FXH19,2019-01-16 04:00,16,3059,3067,3056,3062,25226
FXH19,2019-01-16 04:30,16,3061,3062,3055,3056,17665
FXH19,2019-01-16 05:00,16,3056,3058,3051,3053,17468
FXH19,2019-01-16 05:30,16,3053,3059,3052,3059,21082
FXH19,2019-01-16 06:00,16,3059,3060,3054,3054,16978
FXH19,2019-01-16 06:30,16,3054,3061,3054,3059,16552
FXH19,2019-01-16 07:00,16,3058,3059,3054,3055,13583
FXH19,2019-01-16 07:30,16,3056,3062,3053,3061,15072
FXH19,2019-01-16 08:00,16,3062,3065,3061,3062,21095
FXH19,2019-01-16 08:30,16,3062,3069,3062,3065,42910
FXH19,2019-01-16 09:00,16,3066,3069,3064,3067,34213
FXH19,2019-01-16 09:30,16,3068,3069,3059,3067,54691
FXH19,2019-01-16 10:00,16,3068,3069,3062,3063,72092
FXH19,2019-01-16 10:30,16,3062,3070,3061,3062,130941
FXH19,2019-01-16 11:00,16,3062,3066,3061,3063,22479
FXH19,2019-01-16 11:30,16,3063,3063,3060,3062,16092
FXH19,2019-01-16 12:00,16,3063,3063,3060,3062,5390
FXH19,2019-01-16 12:30,16,3063,3065,3062,3064,4023
FXH19,2019-01-16 13:00,16,3065,3067,3064,3067,2393
FXH19,2019-01-16 13:30,16,3067,3068,3063,3066,7597
FXH19,2019-01-16 14:00,16,3066,3069,3065,3068,2858
FXH19,2019-01-16 14:30,16,3068,3068,3063,3064,6592
FXH19,2019-01-16 15:00,16,3065,3065,3065,3065,53
FXH19,2019-01-16 18:00,17,3059,3062,3059,3059,525
FXH19,2019-01-16 18:30,17,3059,3061,3059,3060,294
FXH19,2019-01-16 19:00,17,3061,3064,3060,3060,407
FXH19,2019-01-16 19:30,17,3060,3060,3053,3054,587
FXH19,2019-01-16 20:00,17,3054,3055,3052,3055,340
FXH19,2019-01-16 20:30,17,3055,3060,3055,3059,282
FXH19,2019-01-16 21:00,17,3059,3060,3056,3057,292
FXH19,2019-01-16 21:30,17,3057,3059,3057,3058,151
FXH19,2019-01-16 22:00,17,3058,3058,3057,3058,25
FXH19,2019-01-16 22:30,17,3057,3058,3057,3058,17
FXH19,2019-01-16 23:00,17,3058,3058,3054,3054,150
FXH19,2019-01-16 23:30,17,3054,3056,3053,3055,226
FXH19,2019-01-17 00:00,17,3054,3055,3052,3054,191
FXH19,2019-01-17 00:30,17,3054,3054,3049,3049,2014
FXH19,2019-01-17 01:00,17,3049,3053,3045,3047,10298
FXH19,2019-01-17 01:30,17,3048,3050,3045,3047,10480
FXH19,2019-01-17 02:00,17,3047,3051,3041,3045,50514
FXH19,2019-01-17 02:30,17,3044,3058,3044,3055,52141
FXH19,2019-01-17 03:00,17,3056,3059,3054,3058,21552
FXH19,2019-01-17 03:30,17,3058,3059,3047,3052,27006
FXH19,2019-01-17 04:00,17,3052,3061,3052,3060,28588
FXH19,2019-01-17 04:30,17,3060,3061,3052,3059,22437
FXH19,2019-01-17 05:00,17,3059,3060,3055,3056,15447
FXH19,2019-01-17 05:30,17,3056,3058,3053,3057,11660
FXH19,2019-01-17 06:00,17,3056,3058,3051,3053,18872
FXH19,2019-01-17 06:30,17,3053,3054,3051,3052,10864
FXH19,2019-01-17 07:00,17,3052,3055,3050,3053,13367
FXH19,2019-01-17 07:30,17,3053,3059,3050,3052,24732
FXH19,2019-01-17 08:00,17,3052,3052,3046,3048,33550
FXH19,2019-01-17 08:30,17,3047,3058,3047,3055,48562
FXH19,2019-01-17 09:00,17,3054,3060,3052,3059,36998
FXH19,2019-01-17 09:30,17,3059,3062,3057,3059,44702
FXH19,2019-01-17 10:00,17,3059,3062,3054,3057,51864
FXH19,2019-01-17 10:30,17,3058,3060,3056,3056,68725
FXH19,2019-01-17 11:00,17,3057,3061,3056,3058,8046
FXH19,2019-01-17 11:30,17,3058,3059,3054,3054,7719
FXH19,2019-01-17 12:00,17,3055,3060,3054,3059,3678
FXH19,2019-01-17 12:30,17,3059,3060,3057,3059,4600
FXH19,2019-01-17 13:00,17,3059,3060,3056,3057,2251
FXH19,2019-01-17 13:30,17,3057,3076,3056,3067,49583
FXH19,2019-01-17 14:00,17,3067,3068,3064,3068,7459
FXH19,2019-01-17 14:30,17,3068,3071,3065,3070,8070
FXH19,2019-01-17 15:00,17,3071,3071,3071,3071,105
FXH19,2019-01-17 20:30,18,3077,3078,3074,3076,846
FXH19,2019-01-17 21:00,18,3076,3079,3074,3074,442
FXH19,2019-01-17 21:30,18,3075,3077,3075,3076,71
FXH19,2019-01-17 22:00,18,3076,3076,3073,3073,238
FXH19,2019-01-17 22:30,18,3074,3075,3074,3074,86
FXH19,2019-01-17 23:00,18,3075,3076,3073,3075,330
FXH19,2019-01-17 23:30,18,3075,3076,3074,3076,38
FXH19,2019-01-18 00:00,18,3077,3078,3076,3076,362
FXH19,2019-01-18 00:30,18,3076,3079,3075,3077,1945
FXH19,2019-01-18 01:00,18,3077,3079,3074,3078,10426
FXH19,2019-01-18 01:30,18,3078,3081,3075,3079,20039
FXH19,2019-01-18 02:00,18,3080,3092,3077,3090,95014
FXH19,2019-01-18 02:30,18,3091,3091,3084,3088,45881
FXH19,2019-01-18 03:00,18,3088,3095,3087,3094,30156
FXH19,2019-01-18 03:30,18,3094,3099,3092,3096,47362
FXH19,2019-01-18 04:00,18,3095,3097,3089,3091,32280
FXH19,2019-01-18 04:30,18,3091,3100,3087,3096,117704
FXH19,2019-01-18 05:00,18,3097,3105,3095,3102,57269
FXH19,2019-01-18 05:30,18,3103,3110,3102,3109,48139
FXH19,2019-01-18 06:00,18,3109,3115,3106,3108,55202
FXH19,2019-01-18 06:30,18,3108,3113,3106,3113,37672
FXH19,2019-01-18 07:00,18,3113,3113,3109,3110,24513
FXH19,2019-01-18 07:30,18,3111,3117,3110,3116,36288
FXH19,2019-01-18 08:00,18,3115,3118,3112,3118,31403
FXH19,2019-01-18 08:30,18,3117,3119,3108,3112,52877
FXH19,2019-01-18 09:00,18,3112,3119,3107,3116,101053
FXH19,2019-01-18 09:30,18,3115,3127,3114,3125,105931
FXH19,2019-01-18 10:00,18,3125,3128,3121,3126,97097
FXH19,2019-01-18 10:30,18,3125,3129,3122,3129,117843
FXH19,2019-01-18 11:00,18,3129,3131,3126,3129,21223
FXH19,2019-01-18 11:30,18,3130,3132,3127,3129,12533
FXH19,2019-01-18 12:00,18,3129,3130,3125,3126,11157
FXH19,2019-01-18 12:30,18,3127,3131,3125,3131,7850
FXH19,2019-01-18 13:00,18,3130,3131,3127,3128,10424
FXH19,2019-01-18 13:30,18,3128,3129,3125,3128,5813
FXH19,2019-01-18 14:00,18,3128,3130,3127,3130,6670
FXH19,2019-01-18 14:30,18,3130,3132,3125,3127,15244
FXH19,2019-01-18 15:00,18,3128,3128,3128,3128,93
FXH19,2019-01-20 23:30,21,3123,3123,3118,3120,1499
FXH19,2019-01-21 00:00,21,3121,3121,3117,3120,775
FXH19,2019-01-21 00:30,21,3120,3120,3116,3117,1035
FXH19,2019-01-21 01:00,21,3118,3120,3115,3116,5780
FXH19,2019-01-21 01:30,21,3116,3119,3115,3118,8203
FXH19,2019-01-21 02:00,21,3118,3120,3112,3116,43168
FXH19,2019-01-21 02:30,21,3117,3119,3112,3112,25318
FXH19,2019-01-21 03:00,21,3113,3115,3110,3114,18356
FXH19,2019-01-21 03:30,21,3115,3116,3112,3113,14312
FXH19,2019-01-21 04:00,21,3113,3116,3112,3115,12287
FXH19,2019-01-21 04:30,21,3116,3119,3113,3119,17909
FXH19,2019-01-21 05:00,21,3118,3118,3116,3118,9435
FXH19,2019-01-21 05:30,21,3117,3119,3115,3118,10495
FXH19,2019-01-21 06:00,21,3117,3119,3117,3118,6958
FXH19,2019-01-21 06:30,21,3118,3119,3113,3113,13234
FXH19,2019-01-21 07:00,21,3114,3115,3112,3113,25677
FXH19,2019-01-21 07:30,21,3113,3118,3113,3117,17058
FXH19,2019-01-21 08:00,21,3117,3117,3114,3115,10557
FXH19,2019-01-21 08:30,21,3115,3115,3110,3113,21594
FXH19,2019-01-21 09:00,21,3113,3114,3110,3113,18494
FXH19,2019-01-21 09:30,21,3114,3114,3110,3110,19918
FXH19,2019-01-21 10:00,21,3111,3113,3110,3111,33362
FXH19,2019-01-21 10:30,21,3112,3117,3110,3116,49112
FXH19,2019-01-21 11:00,21,3115,3116,3114,3115,5788
FXH19,2019-01-21 11:30,21,3115,3118,3115,3117,5192
FXH19,2019-01-21 12:00,21,3117,3117,3116,3117,305
FXH19,2019-01-21 12:30,21,3117,3120,3116,3120,1845
FXH19,2019-01-21 13:00,21,3120,3121,3119,3120,561
FXH19,2019-01-21 13:30,21,3120,3121,3119,3119,69
FXH19,2019-01-21 14:00,21,3119,3120,3118,3119,438
FXH19,2019-01-21 14:30,21,3118,3121,3118,3119,1664
FXH19,2019-01-21 15:00,21,3118,3118,3118,3118,125
FXH19,2019-01-21 18:00,22,3115,3117,3114,3115,167
FXH19,2019-01-21 18:30,22,3115,3115,3112,3113,258
FXH19,2019-01-21 19:00,22,3113,3116,3113,3116,123
FXH19,2019-01-21 19:30,22,3115,3116,3111,3111,662
FXH19,2019-01-21 20:00,22,3112,3113,3111,3112,162
FXH19,2019-01-21 20:30,22,3112,3113,3108,3109,651
FXH19,2019-01-21 21:00,22,3109,3111,3109,3110,158
FXH19,2019-01-21 21:30,22,3109,3109,3105,3106,366
FXH19,2019-01-21 22:00,22,3106,3106,3105,3106,190
FXH19,2019-01-21 22:30,22,3106,3107,3104,3106,158
FXH19,2019-01-21 23:00,22,3105,3107,3105,3105,180
FXH19,2019-01-21 23:30,22,3105,3106,3102,3105,607
FXH19,2019-01-22 00:00,22,3105,3105,3102,3104,255
FXH19,2019-01-22 00:30,22,3104,3107,3102,3103,1150
FXH19,2019-01-22 01:00,22,3103,3106,3098,3101,12099
FXH19,2019-01-22 01:30,22,3102,3103,3096,3098,11773
FXH19,2019-01-22 02:00,22,3098,3108,3097,3103,50142
FXH19,2019-01-22 02:30,22,3103,3109,3103,3104,26469
FXH19,2019-01-22 03:00,22,3105,3111,3105,3110,21035
FXH19,2019-01-22 03:30,22,3110,3113,3107,3108,20691
FXH19,2019-01-22 04:00,22,3107,3109,3101,3102,17961
FXH19,2019-01-22 04:30,22,3102,3103,3099,3099,17244
FXH19,2019-01-22 05:00,22,3099,3100,3094,3094,27006
FXH19,2019-01-22 05:30,22,3095,3098,3092,3098,19738
FXH19,2019-01-22 06:00,22,3098,3102,3097,3101,18552
FXH19,2019-01-22 06:30,22,3101,3103,3097,3097,12245
FXH19,2019-01-22 07:00,22,3098,3103,3097,3102,9054
FXH19,2019-01-22 07:30,22,3102,3103,3097,3099,15414
FXH19,2019-01-22 08:00,22,3098,3099,3093,3095,31638
FXH19,2019-01-22 08:30,22,3095,3100,3091,3096,46058
FXH19,2019-01-22 09:00,22,3096,3096,3087,3092,52452
FXH19,2019-01-22 09:30,22,3092,3098,3091,3094,48876
FXH19,2019-01-22 10:00,22,3094,3101,3093,3100,76548
FXH19,2019-01-22 10:30,22,3100,3104,3094,3095,99634
FXH19,2019-01-22 11:00,22,3096,3099,3093,3095,22567
FXH19,2019-01-22 11:30,22,3094,3096,3093,3093,13809
FXH19,2019-01-22 12:00,22,3093,3093,3085,3088,23362
FXH19,2019-01-22 12:30,22,3089,3091,3088,3088,6352
FXH19,2019-01-22 13:00,22,3088,3090,3085,3085,4573
FXH19,2019-01-22 13:30,22,3085,3087,3082,3085,10170
FXH19,2019-01-22 14:00,22,3085,3088,3081,3087,9144
FXH19,2019-01-22 14:30,22,3087,3092,3083,3088,14564
FXH19,2019-01-22 15:00,22,3087,3090,3087,3090,98
FXH19,2019-01-22 18:00,23,3089,3091,3086,3090,447
FXH19,2019-01-22 18:30,23,3089,3092,3089,3090,296
FXH19,2019-01-22 19:00,23,3090,3093,3087,3091,903
FXH19,2019-01-22 19:30,23,3091,3103,3091,3103,939
FXH19,2019-01-22 20:00,23,3102,3102,3097,3099,712
FXH19,2019-01-22 20:30,23,3099,3101,3097,3097,318
FXH19,2019-01-22 21:00,23,3097,3100,3097,3099,178
FXH19,2019-01-22 21:30,23,3098,3100,3096,3099,195
FXH19,2019-01-22 22:00,23,3098,3098,3096,3098,129
FXH19,2019-01-22 22:30,23,3098,3098,3096,3098,122
FXH19,2019-01-22 23:00,23,3098,3099,3096,3098,140
FXH19,2019-01-22 23:30,23,3098,3099,3094,3094,275
FXH19,2019-01-23 00:00,23,3095,3097,3094,3097,176
FXH19,2019-01-23 00:30,23,3097,3098,3095,3096,1056
FXH19,2019-01-23 01:00,23,3096,3097,3089,3090,8976
FXH19,2019-01-23 01:30,23,3090,3092,3088,3089,7378
FXH19,2019-01-23 02:00,23,3089,3094,3084,3089,52381
FXH19,2019-01-23 02:30,23,3089,3097,3088,3093,26178
FXH19,2019-01-23 03:00,23,3092,3104,3092,3102,28715
FXH19,2019-01-23 03:30,23,3102,3107,3099,3106,22571
FXH19,2019-01-23 04:00,23,3105,3110,3104,3107,22110
FXH19,2019-01-23 04:30,23,3108,3110,3104,3105,25585
FXH19,2019-01-23 05:00,23,3104,3109,3104,3108,20552
FXH19,2019-01-23 05:30,23,3109,3112,3107,3110,20577
FXH19,2019-01-23 06:00,23,3111,3118,3111,3117,30288
FXH19,2019-01-23 06:30,23,3117,3120,3114,3117,47939
FXH19,2019-01-23 07:00,23,3117,3122,3115,3115,27303
FXH19,2019-01-23 07:30,23,3115,3120,3114,3118,21772
FXH19,2019-01-23 08:00,23,3118,3123,3118,3122,17167
FXH19,2019-01-23 08:30,23,3122,3124,3117,3118,36108
FXH19,2019-01-23 09:00,23,3118,3124,3111,3111,54582
FXH19,2019-01-23 09:30,23,3112,3114,3103,3106,71935
FXH19,2019-01-23 10:00,23,3106,3111,3100,3103,64028
FXH19,2019-01-23 10:30,23,3103,3105,3090,3092,112538
FXH19,2019-01-23 11:00,23,3092,3095,3088,3094,26910
FXH19,2019-01-23 11:30,23,3095,3097,3092,3096,15594
FXH19,2019-01-23 12:00,23,3096,3100,3094,3096,11462
FXH19,2019-01-23 12:30,23,3097,3100,3097,3097,8921
FXH19,2019-01-23 13:00,23,3098,3102,3098,3102,7268
FXH19,2019-01-23 13:30,23,3101,3102,3096,3099,4036
FXH19,2019-01-23 14:00,23,3099,3104,3098,3104,4923
FXH19,2019-01-23 14:30,23,3103,3104,3100,3103,7375
FXH19,2019-01-23 15:00,23,3104,3104,3102,3102,263
FXH19,2019-01-23 18:00,24,3100,3103,3099,3100,991
FXH19,2019-01-23 18:30,24,3100,3105,3100,3103,403
FXH19,2019-01-23 19:00,24,3103,3110,3103,3107,857
FXH19,2019-01-23 19:30,24,3106,3108,3100,3100,584
FXH19,2019-01-23 20:00,24,3101,3101,3099,3100,237
FXH19,2019-01-23 20:30,24,3101,3104,3098,3103,474
FXH19,2019-01-23 21:00,24,3104,3107,3104,3106,414
FXH19,2019-01-23 21:30,24,3105,3105,3103,3103,120
FXH19,2019-01-23 22:00,24,3103,3107,3103,3106,227
FXH19,2019-01-23 22:30,24,3106,3108,3106,3106,540
FXH19,2019-01-23 23:00,24,3107,3109,3106,3108,181
FXH19,2019-01-23 23:30,24,3108,3111,3106,3110,565
FXH19,2019-01-24 00:00,24,3110,3110,3108,3109,374
FXH19,2019-01-24 00:30,24,3108,3109,3107,3109,1105
FXH19,2019-01-24 01:00,24,3109,3110,3103,3105,6796
FXH19,2019-01-24 01:30,24,3106,3109,3104,3106,8376
FXH19,2019-01-24 02:00,24,3107,3108,3098,3101,49045
FXH19,2019-01-24 02:30,24,3100,3115,3099,3113,31614
FXH19,2019-01-24 03:00,24,3113,3121,3111,3119,38937
FXH19,2019-01-24 03:30,24,3120,3125,3118,3122,27461
FXH19,2019-01-24 04:00,24,3123,3126,3120,3124,23178
FXH19,2019-01-24 04:30,24,3124,3125,3121,3123,16042
FXH19,2019-01-24 05:00,24,3123,3128,3122,3123,31222
FXH19,2019-01-24 05:30,24,3124,3125,3120,3123,17565
FXH19,2019-01-24 06:00,24,3123,3128,3122,3125,15518
FXH19,2019-01-24 06:30,24,3124,3124,3117,3120,25698
FXH19,2019-01-24 07:00,24,3120,3124,3118,3122,27566
FXH19,2019-01-24 07:30,24,3123,3123,3101,3106,103692
FXH19,2019-01-24 08:00,24,3106,3113,3104,3110,42208
FXH19,2019-01-24 08:30,24,3110,3113,3100,3103,51260
FXH19,2019-01-24 09:00,24,3102,3113,3099,3113,47034
FXH19,2019-01-24 09:30,24,3112,3115,3108,3113,58305
FXH19,2019-01-24 10:00,24,3114,3119,3112,3117,65962
FXH19,2019-01-24 10:30,24,3117,3125,3115,3123,124364
FXH19,2019-01-24 11:00,24,3123,3123,3118,3119,19130
FXH19,2019-01-24 11:30,24,3119,3121,3115,3116,9075
FXH19,2019-01-24 12:00,24,3116,3117,3111,3115,9749
FXH19,2019-01-24 12:30,24,3114,3120,3113,3118,11981
FXH19,2019-01-24 13:00,24,3118,3121,3116,3120,2671
FXH19,2019-01-24 13:30,24,3119,3121,3118,3120,3007
FXH19,2019-01-24 14:00,24,3120,3125,3119,3122,5911
FXH19,2019-01-24 14:30,24,3122,3125,3120,3123,7044
FXH19,2019-01-24 18:00,25,3121,3128,3121,3126,1111
FXH19,2019-01-24 18:30,25,3126,3127,3125,3127,396
FXH19,2019-01-24 19:00,25,3127,3127,3124,3124,366
FXH19,2019-01-24 19:30,25,3125,3132,3124,3129,1878
FXH19,2019-01-24 20:00,25,3129,3133,3128,3133,659
FXH19,2019-01-24 20:30,25,3133,3134,3132,3132,627
FXH19,2019-01-24 21:00,25,3132,3134,3132,3134,143
FXH19,2019-01-24 21:30,25,3133,3139,3133,3137,1695
FXH19,2019-01-24 22:00,25,3137,3137,3136,3136,216
FXH19,2019-01-24 22:30,25,3137,3137,3135,3135,247
FXH19,2019-01-24 23:00,25,3135,3136,3134,3136,296
FXH19,2019-01-24 23:30,25,3136,3136,3134,3134,515
FXH19,2019-01-25 00:00,25,3135,3137,3134,3135,784
FXH19,2019-01-25 00:30,25,3135,3135,3132,3133,1127
FXH19,2019-01-25 01:00,25,3133,3140,3131,3137,11756
FXH19,2019-01-25 01:30,25,3137,3139,3135,3139,10710
FXH19,2019-01-25 02:00,25,3139,3145,3134,3145,61195
FXH19,2019-01-25 02:30,25,3144,3148,3139,3146,44606
FXH19,2019-01-25 03:00,25,3146,3149,3141,3143,44966
FXH19,2019-01-25 03:30,25,3142,3144,3136,3138,23990
FXH19,2019-01-25 04:00,25,3137,3144,3135,3142,21382
FXH19,2019-01-25 04:30,25,3142,3149,3142,3149,35514
FXH19,2019-01-25 05:00,25,3149,3154,3147,3152,40037
FXH19,2019-01-25 05:30,25,3152,3152,3146,3148,31514
FXH19,2019-01-25 06:00,25,3148,3149,3144,3147,17648
FXH19,2019-01-25 06:30,25,3148,3150,3144,3149,15433
FXH19,2019-01-25 07:00,25,3150,3154,3149,3152,24857
FXH19,2019-01-25 07:30,25,3153,3156,3151,3154,38011
FXH19,2019-01-25 08:00,25,3155,3155,3150,3152,32268
FXH19,2019-01-25 08:30,25,3151,3155,3147,3150,47216
FXH19,2019-01-25 09:00,25,3150,3155,3148,3152,46036
FXH19,2019-01-25 09:30,25,3152,3159,3151,3158,54571
FXH19,2019-01-25 10:00,25,3159,3160,3153,3155,108288
FXH19,2019-01-25 10:30,25,3155,3157,3151,3152,107158
FXH19,2019-01-25 11:00,25,3151,3154,3150,3154,15827
FXH19,2019-01-25 11:30,25,3154,3155,3146,3149,15173
FXH19,2019-01-25 12:00,25,3149,3151,3148,3150,5931
FXH19,2019-01-25 12:30,25,3150,3152,3149,3149,6608
FXH19,2019-01-25 13:00,25,3150,3152,3146,3148,8712
FXH19,2019-01-25 13:30,25,3148,3150,3147,3149,3667
FXH19,2019-01-25 14:00,25,3149,3150,3148,3149,2576
FXH19,2019-01-25 14:30,25,3149,3149,3144,3147,7164
FXH19,2019-01-25 15:00,25,3148,3148,3148,3148,28
FXH19,2019-01-27 18:00,28,3146,3146,3141,3141,929
FXH19,2019-01-27 18:30,28,3141,3143,3140,3143,515
FXH19,2019-01-27 19:00,28,3142,3143,3140,3142,753
FXH19,2019-01-27 19:30,28,3143,3148,3143,3146,407
FXH19,2019-01-27 20:00,28,3146,3147,3143,3144,73
FXH19,2019-01-27 20:30,28,3145,3145,3142,3143,156
FXH19,2019-01-27 21:00,28,3143,3143,3142,3143,52
FXH19,2019-01-27 21:30,28,3143,3145,3142,3145,223
FXH19,2019-01-27 22:00,28,3144,3144,3144,3144,15
FXH19,2019-01-27 23:00,28,3144,3144,3143,3143,285
FXH19,2019-01-27 23:30,28,3142,3142,3136,3137,726
FXH19,2019-01-28 00:00,28,3137,3139,3136,3138,1357
FXH19,2019-01-28 00:30,28,3138,3138,3136,3138,980
FXH19,2019-01-28 01:00,28,3137,3142,3137,3139,6359
FXH19,2019-01-28 01:30,28,3140,3142,3137,3142,10795
FXH19,2019-01-28 02:00,28,3142,3142,3135,3137,53678
FXH19,2019-01-28 02:30,28,3136,3138,3133,3136,29753
FXH19,2019-01-28 03:00,28,3137,3140,3134,3138,17938
FXH19,2019-01-28 03:30,28,3138,3147,3138,3144,23272
FXH19,2019-01-28 04:00,28,3145,3147,3142,3143,17630
FXH19,2019-01-28 04:30,28,3143,3143,3138,3140,13848
FXH19,2019-01-28 05:00,28,3139,3141,3137,3138,18251
FXH19,2019-01-28 05:30,28,3138,3139,3136,3138,9862
FXH19,2019-01-28 06:00,28,3137,3141,3136,3138,9462
FXH19,2019-01-28 06:30,28,3138,3138,3133,3134,15681
FXH19,2019-01-28 07:00,28,3135,3136,3132,3134,19141
FXH19,2019-01-28 07:30,28,3135,3136,3130,3131,24918
FXH19,2019-01-28 08:00,28,3132,3132,3126,3128,34516
FXH19,2019-01-28 08:30,28,3128,3131,3123,3125,49829
FXH19,2019-01-28 09:00,28,3125,3129,3122,3128,55632
FXH19,2019-01-28 09:30,28,3128,3131,3126,3126,42625
FXH19,2019-01-28 10:00,28,3127,3132,3123,3127,60395
FXH19,2019-01-28 10:30,28,3128,3131,3119,3120,123299
FXH19,2019-01-28 11:00,28,3120,3126,3118,3126,24714
FXH19,2019-01-28 11:30,28,3126,3127,3124,3125,12553
FXH19,2019-01-28 12:00,28,3125,3129,3124,3129,7577
FXH19,2019-01-28 12:30,28,3129,3132,3129,3132,12634
FXH19,2019-01-28 13:00,28,3131,3132,3129,3131,5747
FXH19,2019-01-28 13:30,28,3131,3138,3131,3136,10766
FXH19,2019-01-28 14:00,28,3136,3138,3134,3138,6647
FXH19,2019-01-28 14:30,28,3137,3139,3136,3137,8957
FXH19,2019-01-28 15:00,28,3137,3138,3137,3138,186
FXH19,2019-01-28 18:00,29,3134,3134,3128,3129,597
FXH19,2019-01-28 18:30,29,3128,3128,3123,3123,604
FXH19,2019-01-28 19:00,29,3123,3127,3123,3125,532
FXH19,2019-01-28 19:30,29,3125,3126,3122,3126,810
FXH19,2019-01-28 20:00,29,3125,3126,3124,3125,275
FXH19,2019-01-28 20:30,29,3124,3127,3124,3125,164
FXH19,2019-01-28 21:00,29,3125,3127,3125,3127,105
FXH19,2019-01-28 21:30,29,3128,3128,3126,3127,70
FXH19,2019-01-28 22:00,29,3127,3128,3126,3128,93
FXH19,2019-01-28 22:30,29,3128,3131,3127,3130,277
FXH19,2019-01-28 23:00,29,3129,3132,3129,3132,222
FXH19,2019-01-28 23:30,29,3131,3135,3130,3134,406
FXH19,2019-01-29 00:00,29,3135,3137,3134,3135,534
FXH19,2019-01-29 00:30,29,3135,3135,3130,3131,1153
FXH19,2019-01-29 01:00,29,3131,3135,3129,3130,6243
FXH19,2019-01-29 01:30,29,3130,3132,3128,3131,6124
FXH19,2019-01-29 02:00,29,3131,3131,3122,3123,43675
FXH19,2019-01-29 02:30,29,3124,3135,3123,3135,32659
FXH19,2019-01-29 03:00,29,3135,3138,3133,3134,22737
FXH19,2019-01-29 03:30,29,3134,3138,3133,3138,21563
FXH19,2019-01-29 04:00,29,3138,3142,3134,3141,18766
FXH19,2019-01-29 04:30,29,3141,3143,3139,3140,15473
FXH19,2019-01-29 05:00,29,3139,3142,3138,3138,15749
FXH19,2019-01-29 05:30,29,3139,3146,3138,3145,17354
FXH19,2019-01-29 06:00,29,3146,3147,3144,3145,14577
FXH19,2019-01-29 06:30,29,3146,3147,3142,3146,15784
FXH19,2019-01-29 07:00,29,3146,3151,3146,3150,21143
FXH19,2019-01-29 07:30,29,3151,3153,3149,3150,24617
FXH19,2019-01-29 08:00,29,3151,3152,3148,3150,16771
FXH19,2019-01-29 08:30,29,3149,3154,3147,3153,38379
FXH19,2019-01-29 09:00,29,3153,3157,3149,3157,46918
FXH19,2019-01-29 09:30,29,3156,3158,3144,3146,77018
FXH19,2019-01-29 10:00,29,3146,3148,3143,3144,74081
FXH19,2019-01-29 10:30,29,3144,3151,3142,3150,95086
FXH19,2019-01-29 11:00,29,3150,3152,3147,3149,13176
FXH19,2019-01-29 11:30,29,3149,3151,3147,3148,9905
FXH19,2019-01-29 12:00,29,3148,3150,3147,3149,4883
FXH19,2019-01-29 12:30,29,3150,3152,3148,3151,2489
FXH19,2019-01-29 13:00,29,3151,3151,3148,3149,3609
FXH19,2019-01-29 13:30,29,3149,3150,3145,3146,4267
FXH19,2019-01-29 14:00,29,3145,3149,3144,3147,7514
FXH19,2019-01-29 14:30,29,3148,3149,3143,3145,7951
FXH19,2019-01-29 15:00,29,3144,3144,3144,3144,82
FXH19,2019-01-29 18:00,30,3150,3150,3144,3145,345
FXH19,2019-01-29 18:30,30,3145,3145,3144,3144,224
FXH19,2019-01-29 19:00,30,3144,3146,3140,3141,364
FXH19,2019-01-29 19:30,30,3142,3145,3139,3144,753
FXH19,2019-01-29 20:00,30,3144,3145,3142,3144,198
FXH19,2019-01-29 20:30,30,3143,3143,3142,3143,30
FXH19,2019-01-29 21:00,30,3143,3148,3143,3146,413
FXH19,2019-01-29 21:30,30,3145,3146,3143,3145,257
FXH19,2019-01-29 22:00,30,3145,3146,3144,3145,345
FXH19,2019-01-29 22:30,30,3145,3145,3143,3144,308
FXH19,2019-01-29 23:00,30,3144,3145,3141,3142,812
FXH19,2019-01-29 23:30,30,3141,3143,3140,3140,391
FXH19,2019-01-30 00:00,30,3140,3144,3140,3142,416
FXH19,2019-01-30 00:30,30,3143,3146,3143,3146,1510
FXH19,2019-01-30 01:00,30,3145,3146,3138,3141,9068
FXH19,2019-01-30 01:30,30,3142,3149,3141,3148,13992
FXH19,2019-01-30 02:00,30,3147,3152,3141,3143,48996
FXH19,2019-01-30 02:30,30,3143,3154,3140,3154,37817
FXH19,2019-01-30 03:00,30,3154,3154,3147,3149,17235
FXH19,2019-01-30 03:30,30,3148,3151,3144,3144,25901
FXH19,2019-01-30 04:00,30,3144,3148,3143,3144,20729
FXH19,2019-01-30 04:30,30,3143,3147,3141,3146,14375
FXH19,2019-01-30 05:00,30,3145,3150,3144,3146,15316
FXH19,2019-01-30 05:30,30,3145,3149,3143,3148,11556
FXH19,2019-01-30 06:00,30,3148,3151,3145,3146,17050
FXH19,2019-01-30 06:30,30,3146,3150,3143,3147,35744
FXH19,2019-01-30 07:00,30,3147,3151,3147,3148,16014
FXH19,2019-01-30 07:30,30,3148,3152,3146,3149,12876
FXH19,2019-01-30 08:00,30,3150,3156,3148,3153,26226
FXH19,2019-01-30 08:30,30,3153,3153,3147,3149,29316
FXH19,2019-01-30 09:00,30,3148,3149,3142,3145,52454
FXH19,2019-01-30 09:30,30,3146,3149,3141,3147,30496
FXH19,2019-01-30 10:00,30,3148,3152,3146,3148,51990
FXH19,2019-01-30 10:30,30,3148,3157,3148,3157,113424
FXH19,2019-01-30 11:00,30,3157,3157,3154,3155,12238
FXH19,2019-01-30 11:30,30,3155,3155,3152,3152,12357
FXH19,2019-01-30 12:00,30,3152,3153,3150,3151,5325
FXH19,2019-01-30 12:30,30,3151,3152,3148,3150,4464
FXH19,2019-01-30 13:00,30,3151,3165,3151,3161,31941
FXH19,2019-01-30 13:30,30,3161,3168,3159,3168,11890
FXH19,2019-01-30 14:00,30,3168,3168,3162,3164,8726
FXH19,2019-01-30 14:30,30,3165,3165,3160,3161,9955
FXH19,2019-01-30 15:00,30,3159,3159,3159,3159,128
FXH19,2019-01-30 19:30,31,3167,3167,3163,3165,592
FXH19,2019-01-30 20:00,31,3164,3167,3163,3166,697
FXH19,2019-01-30 20:30,31,3166,3169,3166,3167,382
FXH19,2019-01-30 21:00,31,3167,3169,3167,3167,319
FXH19,2019-01-30 21:30,31,3168,3170,3167,3168,432
FXH19,2019-01-30 22:00,31,3169,3170,3168,3170,124
FXH19,2019-01-30 22:30,31,3170,3170,3168,3168,327
FXH19,2019-01-30 23:00,31,3169,3169,3161,3161,712
FXH19,2019-01-30 23:30,31,3160,3163,3160,3162,390
FXH19,2019-01-31 00:00,31,3163,3164,3161,3163,488
FXH19,2019-01-31 00:30,31,3163,3166,3163,3166,1185
FXH19,2019-01-31 01:00,31,3167,3168,3164,3165,9022
FXH19,2019-01-31 01:30,31,3165,3170,3162,3168,13199
FXH19,2019-01-31 02:00,31,3168,3175,3163,3173,71665
FXH19,2019-01-31 02:30,31,3173,3174,3165,3165,32686
FXH19,2019-01-31 03:00,31,3165,3166,3154,3154,51788
FXH19,2019-01-31 03:30,31,3154,3157,3150,3154,34443
FXH19,2019-01-31 04:00,31,3154,3155,3144,3144,31403
FXH19,2019-01-31 04:30,31,3144,3153,3144,3147,35403
FXH19,2019-01-31 05:00,31,3147,3152,3147,3152,16051
FXH19,2019-01-31 05:30,31,3151,3154,3148,3153,13964
FXH19,2019-01-31 06:00,31,3154,3154,3147,3148,25201
FXH19,2019-01-31 06:30,31,3147,3150,3145,3145,24725
FXH19,2019-01-31 07:00,31,3145,3146,3141,3142,19447
FXH19,2019-01-31 07:30,31,3141,3143,3135,3138,38043
FXH19,2019-01-31 08:00,31,3138,3138,3128,3133,58805
FXH19,2019-01-31 08:30,31,3132,3135,3124,3133,79800
FXH19,2019-01-31 09:00,31,3133,3142,3131,3140,57061
FXH19,2019-01-31 09:30,31,3140,3144,3134,3138,54080
FXH19,2019-01-31 10:00,31,3139,3153,3136,3152,134481
FXH19,2019-01-31 10:30,31,3153,3163,3149,3162,187771
FXH19,2019-01-31 11:00,31,3162,3165,3160,3161,46543
FXH19,2019-01-31 11:30,31,3162,3163,3158,3160,18828
FXH19,2019-01-31 12:00,31,3161,3163,3159,3160,9931
FXH19,2019-01-31 12:30,31,3160,3162,3158,3161,7983
FXH19,2019-01-31 13:00,31,3161,3163,3158,3160,7494
FXH19,2019-01-31 13:30,31,3160,3163,3159,3161,6176
FXH19,2019-01-31 14:00,31,3162,3162,3158,3160,12330
FXH19,2019-01-31 14:30,31,3160,3165,3159,3164,11264
FXH19,2019-01-31 15:00,31,3163,3163,3163,3163,158
FXH19,2019-01-31 18:00,1,3163,3166,3163,3165,841
FXH19,2019-01-31 18:30,1,3166,3166,3162,3164,508
FXH19,2019-01-31 19:00,1,3164,3167,3164,3165,441
FXH19,2019-01-31 19:30,1,3164,3164,3155,3158,1310
FXH19,2019-01-31 20:00,1,3157,3161,3155,3159,472
FXH19,2019-01-31 20:30,1,3159,3159,3157,3159,360
FXH19,2019-01-31 21:00,1,3159,3161,3157,3161,316
FXH19,2019-01-31 21:30,1,3161,3161,3158,3158,164
FXH19,2019-01-31 22:00,1,3157,3159,3156,3159,192
FXH19,2019-01-31 22:30,1,3159,3159,3156,3157,202
FXH19,2019-01-31 23:00,1,3156,3156,3153,3156,717
FXH19,2019-01-31 23:30,1,3156,3157,3153,3154,486
FXH19,2019-02-01 00:00,1,3153,3155,3153,3154,215
FXH19,2019-02-01 00:30,1,3153,3158,3153,3158,1384
FXH19,2019-02-01 01:00,1,3157,3161,3156,3161,7083
FXH19,2019-02-01 01:30,1,3161,3165,3160,3162,9236
FXH19,2019-02-01 02:00,1,3162,3165,3154,3161,54277
FXH19,2019-02-01 02:30,1,3161,3165,3157,3159,33101
FXH19,2019-02-01 03:00,1,3158,3164,3157,3160,21899
FXH19,2019-02-01 03:30,1,3160,3162,3152,3157,23790
FXH19,2019-02-01 04:00,1,3158,3159,3154,3157,20735
FXH19,2019-02-01 04:30,1,3158,3159,3146,3154,48285
FXH19,2019-02-01 05:00,1,3154,3158,3152,3152,24327
FXH19,2019-02-01 05:30,1,3153,3154,3147,3149,23165
FXH19,2019-02-01 06:00,1,3148,3151,3145,3147,15308
FXH19,2019-02-01 06:30,1,3146,3147,3140,3142,18186
FXH19,2019-02-01 07:00,1,3141,3149,3141,3147,27429
FXH19,2019-02-01 07:30,1,3147,3155,3146,3153,41407
FXH19,2019-02-01 08:00,1,3154,3158,3153,3157,29296
FXH19,2019-02-01 08:30,1,3156,3160,3148,3149,40266
FXH19,2019-02-01 09:00,1,3149,3166,3149,3162,63601
FXH19,2019-02-01 09:30,1,3163,3168,3162,3164,63878
FXH19,2019-02-01 10:00,1,3165,3170,3159,3166,83815
FXH19,2019-02-01 10:30,1,3167,3172,3164,3170,94594
FXH19,2019-02-01 11:00,1,3170,3171,3164,3166,11901
FXH19,2019-02-01 11:30,1,3166,3168,3165,3165,7572
FXH19,2019-02-01 12:00,1,3166,3168,3163,3166,8519
FXH19,2019-02-01 12:30,1,3166,3167,3163,3166,3797
FXH19,2019-02-01 13:00,1,3165,3165,3161,3163,4854
FXH19,2019-02-01 13:30,1,3163,3165,3161,3163,5348
FXH19,2019-02-01 14:00,1,3163,3165,3161,3165,5820
FXH19,2019-02-01 14:30,1,3165,3169,3163,3167,10521
FXH19,2019-02-01 15:00,1,3167,3167,3167,3167,111
FXH19,2019-02-03 18:00,4,3168,3171,3168,3171,244
FXH19,2019-02-03 18:30,4,3172,3172,3170,3171,680
FXH19,2019-02-03 19:00,4,3172,3172,3170,3170,514
FXH19,2019-02-03 19:30,4,3170,3171,3168,3170,413
FXH19,2019-02-03 20:00,4,3169,3171,3169,3171,46
FXH19,2019-02-03 20:30,4,3171,3171,3168,3169,393
FXH19,2019-02-03 21:00,4,3169,3170,3168,3168,238
FXH19,2019-02-03 21:30,4,3169,3169,3166,3168,401
FXH19,2019-02-03 22:00,4,3167,3167,3165,3165,862
FXH19,2019-02-03 22:30,4,3165,3167,3165,3167,265
FXH19,2019-02-03 23:00,4,3166,3166,3164,3165,269
FXH19,2019-02-03 23:30,4,3165,3166,3164,3165,125
FXH19,2019-02-04 00:00,4,3165,3167,3164,3167,216
FXH19,2019-02-04 00:30,4,3166,3169,3166,3168,825
FXH19,2019-02-04 01:00,4,3168,3169,3163,3165,4427
FXH19,2019-02-04 01:30,4,3166,3169,3163,3164,8301
FXH19,2019-02-04 02:00,4,3165,3172,3158,3167,59019
FXH19,2019-02-04 02:30,4,3168,3168,3153,3155,40343
FXH19,2019-02-04 03:00,4,3155,3166,3154,3165,27731
FXH19,2019-02-04 03:30,4,3165,3168,3160,3166,19237
FXH19,2019-02-04 04:00,4,3165,3167,3159,3160,19335
FXH19,2019-02-04 04:30,4,3160,3165,3156,3156,25067
FXH19,2019-02-04 05:00,4,3156,3159,3153,3156,23355
FXH19,2019-02-04 05:30,4,3155,3157,3152,3153,18247
FXH19,2019-02-04 06:00,4,3153,3157,3153,3156,12858
FXH19,2019-02-04 06:30,4,3156,3157,3153,3156,10524
FXH19,2019-02-04 07:00,4,3155,3157,3150,3153,17628
FXH19,2019-02-04 07:30,4,3153,3153,3149,3149,17209
FXH19,2019-02-04 08:00,4,3149,3155,3149,3153,18473
FXH19,2019-02-04 08:30,4,3153,3153,3146,3147,57745
FXH19,2019-02-04 09:00,4,3146,3148,3140,3145,63611
FXH19,2019-02-04 09:30,4,3144,3154,3143,3154,39087
FXH19,2019-02-04 10:00,4,3153,3157,3153,3155,69454
FXH19,2019-02-04 10:30,4,3154,3164,3154,3163,90670
FXH19,2019-02-04 11:00,4,3163,3164,3161,3162,8229
FXH19,2019-02-04 11:30,4,3162,3164,3161,3163,8478
FXH19,2019-02-04 12:00,4,3163,3165,3162,3163,4947
FXH19,2019-02-04 12:30,4,3163,3166,3163,3166,1995
FXH19,2019-02-04 13:00,4,3165,3166,3164,3164,4523
FXH19,2019-02-04 13:30,4,3165,3167,3164,3167,2149
FXH19,2019-02-04 14:00,4,3167,3168,3166,3166,4127
FXH19,2019-02-04 14:30,4,3166,3170,3166,3170,9358
FXH19,2019-02-04 15:00,4,3170,3170,3170,3170,243
FXH19,2019-02-04 18:00,5,3171,3171,3170,3171,520
FXH19,2019-02-04 18:30,5,3171,3172,3165,3166,723
FXH19,2019-02-04 19:00,5,3167,3170,3167,3169,169
FXH19,2019-02-04 19:30,5,3169,3172,3169,3171,357
FXH19,2019-02-04 20:00,5,3170,3170,3169,3170,69
FXH19,2019-02-04 20:30,5,3170,3171,3169,3169,78
FXH19,2019-02-04 21:00,5,3170,3170,3169,3169,31
FXH19,2019-02-04 21:30,5,3170,3171,3169,3170,102
FXH19,2019-02-04 22:00,5,3169,3171,3169,3170,107
FXH19,2019-02-04 22:30,5,3170,3171,3169,3170,61
FXH19,2019-02-04 23:00,5,3169,3170,3167,3167,330
FXH19,2019-02-04 23:30,5,3168,3169,3167,3168,172
FXH19,2019-02-05 00:00,5,3169,3170,3168,3170,281
FXH19,2019-02-05 00:30,5,3170,3171,3167,3168,873
FXH19,2019-02-05 01:00,5,3168,3170,3164,3165,5532
FXH19,2019-02-05 01:30,5,3165,3168,3163,3164,4950
FXH19,2019-02-05 02:00,5,3164,3172,3159,3169,50798
FXH19,2019-02-05 02:30,5,3169,3186,3169,3184,75666
FXH19,2019-02-05 03:00,5,3184,3189,3183,3186,42968
FXH19,2019-02-05 03:30,5,3186,3189,3184,3186,34331
FXH19,2019-02-05 04:00,5,3186,3193,3185,3190,37862
FXH19,2019-02-05 04:30,5,3189,3191,3187,3188,25413
FXH19,2019-02-05 05:00,5,3189,3195,3188,3193,19736
FXH19,2019-02-05 05:30,5,3193,3195,3186,3190,34774
FXH19,2019-02-05 06:00,5,3190,3192,3187,3189,19662
FXH19,2019-02-05 06:30,5,3189,3190,3185,3185,24046
FXH19,2019-02-05 07:00,5,3185,3192,3185,3190,25799
FXH19,2019-02-05 07:30,5,3189,3191,3187,3189,24592
FXH19,2019-02-05 08:00,5,3190,3198,3189,3198,23385
FXH19,2019-02-05 08:30,5,3198,3204,3196,3201,70370
FXH19,2019-02-05 09:00,5,3202,3205,3197,3205,50629
FXH19,2019-02-05 09:30,5,3205,3209,3204,3207,61258
FXH19,2019-02-05 10:00,5,3208,3211,3204,3207,117175
FXH19,2019-02-05 10:30,5,3207,3213,3206,3212,102964
FXH19,2019-02-05 11:00,5,3211,3212,3205,3205,21015
FXH19,2019-02-05 11:30,5,3205,3207,3202,3203,13421
FXH19,2019-02-05 12:00,5,3203,3206,3201,3206,10488
FXH19,2019-02-05 12:30,5,3206,3207,3204,3206,3851
FXH19,2019-02-05 13:00,5,3207,3211,3206,3209,7459
FXH19,2019-02-05 13:30,5,3210,3211,3207,3209,1757
FXH19,2019-02-05 14:00,5,3210,3211,3208,3211,1941
FXH19,2019-02-05 14:30,5,3211,3212,3205,3208,11706
FXH19,2019-02-05 15:00,5,3209,3209,3209,3209,91
FXH19,2019-02-05 18:00,6,3208,3208,3205,3206,417
FXH19,2019-02-05 18:30,6,3205,3206,3205,3205,265
FXH19,2019-02-05 19:00,6,3205,3207,3204,3205,292
FXH19,2019-02-05 19:30,6,3205,3208,3203,3208,276
FXH19,2019-02-05 20:00,6,3208,3211,3207,3207,503
FXH19,2019-02-05 20:30,6,3208,3209,3207,3208,214
FXH19,2019-02-05 21:00,6,3209,3210,3207,3209,236
FXH19,2019-02-05 21:30,6,3209,3209,3205,3206,235
FXH19,2019-02-05 22:00,6,3206,3206,3204,3205,455
FXH19,2019-02-05 22:30,6,3206,3206,3203,3204,446
FXH19,2019-02-05 23:00,6,3204,3204,3203,3203,132
FXH19,2019-02-05 23:30,6,3204,3205,3203,3203,151
FXH19,2019-02-06 00:00,6,3205,3206,3203,3205,390
FXH19,2019-02-06 00:30,6,3205,3206,3204,3206,1046
FXH19,2019-02-06 01:00,6,3206,3208,3201,3202,10958
FXH19,2019-02-06 01:30,6,3202,3202,3198,3199,12219
FXH19,2019-02-06 02:00,6,3200,3206,3198,3205,45111
FXH19,2019-02-06 02:30,6,3204,3205,3198,3200,31822
FXH19,2019-02-06 03:00,6,3199,3201,3195,3200,35945
FXH19,2019-02-06 03:30,6,3200,3206,3199,3205,25489
FXH19,2019-02-06 04:00,6,3204,3209,3202,3207,20943
FXH19,2019-02-06 04:30,6,3206,3208,3198,3202,29068
FXH19,2019-02-06 05:00,6,3202,3205,3201,3203,22022
FXH19,2019-02-06 05:30,6,3203,3206,3200,3203,16627
FXH19,2019-02-06 06:00,6,3203,3208,3202,3208,12187
FXH19,2019-02-06 06:30,6,3207,3209,3204,3205,16103
FXH19,2019-02-06 07:00,6,3205,3209,3205,3206,13640
FXH19,2019-02-06 07:30,6,3206,3212,3206,3206,29278
FXH19,2019-02-06 08:00,6,3207,3210,3205,3208,23060
FXH19,2019-02-06 08:30,6,3209,3213,3206,3210,33895
FXH19,2019-02-06 09:00,6,3210,3211,3203,3206,46050
FXH19,2019-02-06 09:30,6,3205,3213,3205,3212,38383
FXH19,2019-02-06 10:00,6,3211,3212,3205,3206,70537
FXH19,2019-02-06 10:30,6,3207,3211,3204,3204,82744
FXH19,2019-02-06 11:00,6,3204,3207,3202,3204,12275
FXH19,2019-02-06 11:30,6,3204,3207,3204,3206,11063
FXH19,2019-02-06 12:00,6,3206,3207,3204,3205,3286
FXH19,2019-02-06 12:30,6,3205,3207,3204,3204,4046
FXH19,2019-02-06 13:00,6,3204,3204,3203,3204,2194
FXH19,2019-02-06 13:30,6,3204,3206,3202,3206,5038
FXH19,2019-02-06 14:00,6,3206,3206,3204,3205,2806
FXH19,2019-02-06 14:30,6,3205,3206,3202,3205,7332
FXH19,2019-02-06 15:00,6,3206,3206,3206,3206,55
FXH19,2019-02-06 18:00,7,3201,3202,3200,3201,360
FXH19,2019-02-06 18:30,7,3202,3204,3199,3201,490
FXH19,2019-02-06 19:00,7,3201,3201,3197,3198,322
FXH19,2019-02-06 19:30,7,3198,3199,3198,3199,147
FXH19,2019-02-06 20:00,7,3199,3200,3198,3199,171
FXH19,2019-02-06 20:30,7,3200,3200,3199,3200,59
FXH19,2019-02-06 21:00,7,3200,3200,3199,3200,127
FXH19,2019-02-06 21:30,7,3199,3200,3198,3198,466
FXH19,2019-02-06 22:00,7,3198,3200,3198,3199,357
FXH19,2019-02-06 22:30,7,3199,3199,3198,3198,137
FXH19,2019-02-06 23:00,7,3198,3198,3197,3197,112
FXH19,2019-02-06 23:30,7,3198,3198,3197,3198,244
FXH19,2019-02-07 00:00,7,3198,3199,3197,3197,289
FXH19,2019-02-07 00:30,7,3198,3199,3197,3197,1571
FXH19,2019-02-07 01:00,7,3198,3198,3193,3195,11333
FXH19,2019-02-07 01:30,7,3196,3198,3192,3193,8627
FXH19,2019-02-07 02:00,7,3193,3205,3193,3202,53569
FXH19,2019-02-07 02:30,7,3202,3202,3192,3199,45261
FXH19,2019-02-07 03:00,7,3200,3204,3199,3201,26880
FXH19,2019-02-07 03:30,7,3200,3204,3196,3204,22611
FXH19,2019-02-07 04:00,7,3204,3204,3181,3184,75180
FXH19,2019-02-07 04:30,7,3185,3189,3182,3184,52883
FXH19,2019-02-07 05:00,7,3185,3188,3176,3180,43107
FXH19,2019-02-07 05:30,7,3179,3185,3178,3180,40288
FXH19,2019-02-07 06:00,7,3179,3183,3176,3181,35539
FXH19,2019-02-07 06:30,7,3182,3183,3168,3170,45342
FXH19,2019-02-07 07:00,7,3170,3175,3166,3168,54287
FXH19,2019-02-07 07:30,7,3169,3176,3168,3175,38023
FXH19,2019-02-07 08:00,7,3175,3177,3172,3174,33205
FXH19,2019-02-07 08:30,7,3174,3176,3161,3167,106058
FXH19,2019-02-07 09:00,7,3166,3172,3160,3169,86166
FXH19,2019-02-07 09:30,7,3169,3174,3160,3160,79804
FXH19,2019-02-07 10:00,7,3160,3164,3151,3154,151243
FXH19,2019-02-07 10:30,7,3153,3154,3145,3148,169052
FXH19,2019-02-07 11:00,7,3147,3151,3143,3149,35316
FXH19,2019-02-07 11:30,7,3149,3152,3142,3144,24589
FXH19,2019-02-07 12:00,7,3145,3154,3145,3153,19704
FXH19,2019-02-07 12:30,7,3153,3156,3152,3153,17049
FXH19,2019-02-07 13:00,7,3153,3154,3148,3154,10733
FXH19,2019-02-07 13:30,7,3154,3155,3150,3153,8438
FXH19,2019-02-07 14:00,7,3153,3156,3152,3154,5260
FXH19,2019-02-07 14:30,7,3154,3157,3151,3155,11763
FXH19,2019-02-07 15:00,7,3154,3154,3154,3154,86
FXH19,2019-02-07 18:00,8,3150,3156,3150,3154,1075
FXH19,2019-02-07 18:30,8,3155,3155,3153,3154,624
FXH19,2019-02-07 19:00,8,3154,3155,3150,3152,1022
FXH19,2019-02-07 19:30,8,3151,3152,3149,3149,749
FXH19,2019-02-07 20:00,8,3149,3151,3145,3149,1377
FXH19,2019-02-07 20:30,8,3150,3153,3149,3152,562
FXH19,2019-02-07 21:00,8,3153,3154,3151,3151,327
FXH19,2019-02-07 21:30,8,3151,3151,3149,3149,439
FXH19,2019-02-07 22:00,8,3150,3150,3148,3149,97
FXH19,2019-02-07 22:30,8,3149,3149,3147,3149,190
FXH19,2019-02-07 23:00,8,3148,3149,3146,3149,409
FXH19,2019-02-07 23:30,8,3148,3151,3148,3151,411
FXH19,2019-02-08 00:00,8,3150,3151,3148,3148,443
FXH19,2019-02-08 00:30,8,3148,3152,3148,3152,1923
FXH19,2019-02-08 01:00,8,3152,3155,3143,3146,12506
FXH19,2019-02-08 01:30,8,3146,3147,3142,3143,14149
FXH19,2019-02-08 02:00,8,3143,3151,3142,3148,77517
FXH19,2019-02-08 02:30,8,3148,3156,3148,3153,46998
FXH19,2019-02-08 03:00,8,3153,3158,3150,3151,30977
FXH19,2019-02-08 03:30,8,3150,3151,3144,3149,36892
FXH19,2019-02-08 04:00,8,3149,3153,3145,3153,26285
FXH19,2019-02-08 04:30,8,3153,3153,3141,3151,56927
FXH19,2019-02-08 05:00,8,3150,3154,3148,3149,23498
FXH19,2019-02-08 05:30,8,3150,3150,3136,3136,40789
FXH19,2019-02-08 06:00,8,3137,3139,3132,3136,41149
FXH19,2019-02-08 06:30,8,3137,3140,3135,3138,17370
FXH19,2019-02-08 07:00,8,3138,3140,3134,3138,20173
FXH19,2019-02-08 07:30,8,3138,3142,3133,3135,22681
FXH19,2019-02-08 08:00,8,3134,3138,3132,3135,23243
FXH19,2019-02-08 08:30,8,3134,3140,3126,3127,71017
FXH19,2019-02-08 09:00,8,3126,3133,3124,3127,67885
FXH19,2019-02-08 09:30,8,3128,3132,3121,3123,65305
FXH19,2019-02-08 10:00,8,3123,3134,3120,3131,116128
FXH19,2019-02-08 10:30,8,3132,3138,3130,3138,96343
FXH19,2019-02-08 11:00,8,3138,3139,3135,3139,12561
FXH19,2019-02-08 11:30,8,3139,3144,3139,3142,13032
FXH19,2019-02-08 12:00,8,3141,3144,3141,3142,5259
FXH19,2019-02-08 12:30,8,3143,3145,3142,3145,2185
FXH19,2019-02-08 13:00,8,3145,3147,3143,3147,4298
FXH19,2019-02-08 13:30,8,3148,3149,3145,3146,10865
FXH19,2019-02-08 14:00,8,3145,3147,3144,3146,4097
FXH19,2019-02-08 14:30,8,3145,3150,3143,3146,11339
FXH19,2019-02-08 15:00,8,3146,3146,3146,3146,159
FXH19,2019-02-10 18:00,11,3144,3146,3142,3142,922
FXH19,2019-02-10 18:30,11,3142,3145,3141,3141,266
FXH19,2019-02-10 19:00,11,3141,3143,3140,3141,165
FXH19,2019-02-10 19:30,11,3140,3141,3139,3141,891
FXH19,2019-02-10 20:00,11,3141,3142,3140,3140,221
FXH19,2019-02-10 20:30,11,3140,3146,3140,3145,778
FXH19,2019-02-10 21:00,11,3144,3145,3143,3144,63
FXH19,2019-02-10 21:30,11,3144,3144,3143,3144,43
FXH19,2019-02-10 22:00,11,3144,3144,3142,3143,51
FXH19,2019-02-10 22:30,11,3144,3144,3143,3144,262
FXH19,2019-02-10 23:00,11,3144,3144,3143,3143,118
FXH19,2019-02-10 23:30,11,3144,3144,3142,3143,74
FXH19,2019-02-11 00:00,11,3144,3146,3144,3145,705
FXH19,2019-02-11 00:30,11,3144,3149,3144,3148,863
FXH19,2019-02-11 01:00,11,3149,3149,3144,3144,6139
FXH19,2019-02-11 01:30,11,3144,3150,3144,3149,11196
FXH19,2019-02-11 02:00,11,3148,3157,3145,3156,54819
FXH19,2019-02-11 02:30,11,3156,3167,3156,3166,51063
FXH19,2019-02-11 03:00,11,3166,3170,3162,3164,34489
FXH19,2019-02-11 03:30,11,3164,3167,3161,3165,21957
FXH19,2019-02-11 04:00,11,3165,3169,3163,3169,24305
FXH19,2019-02-11 04:30,11,3169,3169,3163,3163,17738
FXH19,2019-02-11 05:00,11,3164,3165,3156,3158,21451
FXH19,2019-02-11 05:30,11,3158,3159,3153,3156,17135
FXH19,2019-02-11 06:00,11,3155,3159,3152,3158,13402
FXH19,2019-02-11 06:30,11,3159,3165,3157,3164,17121
FXH19,2019-02-11 07:00,11,3163,3169,3163,3164,28042
FXH19,2019-02-11 07:30,11,3163,3164,3161,3161,15805
FXH19,2019-02-11 08:00,11,3162,3162,3157,3159,31994
FXH19,2019-02-11 08:30,11,3159,3162,3156,3158,41544
FXH19,2019-02-11 09:00,11,3158,3164,3156,3157,38154
FXH19,2019-02-11 09:30,11,3157,3164,3155,3155,37788
FXH19,2019-02-11 10:00,11,3156,3165,3153,3164,70486
FXH19,2019-02-11 10:30,11,3164,3164,3157,3159,75120
FXH19,2019-02-11 11:00,11,3159,3163,3159,3162,15406
FXH19,2019-02-11 11:30,11,3162,3163,3159,3159,10670
FXH19,2019-02-11 12:00,11,3160,3161,3157,3158,7869
FXH19,2019-02-11 12:30,11,3158,3159,3155,3157,5968
FXH19,2019-02-11 13:00,11,3157,3158,3155,3156,4261
FXH19,2019-02-11 13:30,11,3156,3158,3153,3155,5590
FXH19,2019-02-11 14:00,11,3155,3159,3155,3158,5366
FXH19,2019-02-11 14:30,11,3158,3161,3156,3159,11110
FXH19,2019-02-11 15:00,11,3160,3161,3159,3159,72
FXH19,2019-02-11 18:00,12,3161,3162,3160,3162,477
FXH19,2019-02-11 18:30,12,3162,3168,3162,3167,2132
FXH19,2019-02-11 19:00,12,3166,3167,3163,3167,236
FXH19,2019-02-11 19:30,12,3166,3171,3166,3168,1695
FXH19,2019-02-11 20:00,12,3169,3170,3168,3170,581
FXH19,2019-02-11 20:30,12,3170,3174,3169,3173,990
FXH19,2019-02-11 21:00,12,3173,3176,3172,3174,1095
FXH19,2019-02-11 21:30,12,3174,3177,3173,3176,1140
FXH19,2019-02-11 22:00,12,3177,3177,3175,3176,534
FXH19,2019-02-11 22:30,12,3175,3177,3175,3176,362
FXH19,2019-02-11 23:00,12,3176,3176,3174,3175,248
FXH19,2019-02-11 23:30,12,3175,3176,3174,3175,269
FXH19,2019-02-12 00:00,12,3176,3178,3176,3177,974
FXH19,2019-02-12 00:30,12,3176,3178,3176,3177,1446
FXH19,2019-02-12 01:00,12,3178,3180,3176,3179,12247
FXH19,2019-02-12 01:30,12,3180,3188,3179,3185,21353
FXH19,2019-02-12 02:00,12,3186,3188,3182,3183,55533
FXH19,2019-02-12 02:30,12,3183,3190,3180,3189,37876
FXH19,2019-02-12 03:00,12,3189,3191,3183,3185,31877
FXH19,2019-02-12 03:30,12,3185,3187,3181,3185,21586
FXH19,2019-02-12 04:00,12,3185,3192,3185,3191,27580
FXH19,2019-02-12 04:30,12,3191,3195,3189,3194,29360
FXH19,2019-02-12 05:00,12,3194,3197,3191,3197,20021
FXH19,2019-02-12 05:30,12,3197,3197,3194,3196,19272
FXH19,2019-02-12 06:00,12,3196,3198,3194,3195,16424
FXH19,2019-02-12 06:30,12,3195,3197,3188,3188,28925
FXH19,2019-02-12 07:00,12,3188,3191,3186,3188,13230
FXH19,2019-02-12 07:30,12,3189,3190,3186,3186,16138
FXH19,2019-02-12 08:00,12,3187,3191,3186,3187,14920
FXH19,2019-02-12 08:30,12,3188,3195,3186,3192,33813
FXH19,2019-02-12 09:00,12,3192,3195,3190,3192,38330
FXH19,2019-02-12 09:30,12,3193,3197,3190,3195,31380
FXH19,2019-02-12 10:00,12,3194,3197,3190,3192,59660
FXH19,2019-02-12 10:30,12,3192,3193,3185,3187,122209
FXH19,2019-02-12 11:00,12,3187,3189,3185,3185,14899
FXH19,2019-02-12 11:30,12,3186,3187,3185,3186,5673
FXH19,2019-02-12 12:00,12,3187,3189,3186,3189,6638
FXH19,2019-02-12 12:30,12,3189,3191,3188,3191,4318
FXH19,2019-02-12 13:00,12,3191,3191,3189,3190,3399
FXH19,2019-02-12 13:30,12,3190,3190,3189,3189,1810
FXH19,2019-02-12 14:00,12,3190,3192,3188,3192,4742
FXH19,2019-02-12 14:30,12,3191,3193,3189,3191,9466
FXH19,2019-02-12 15:00,12,3192,3192,3191,3191,67
FXH19,2019-02-12 18:00,13,3197,3198,3195,3197,764
FXH19,2019-02-12 18:30,13,3196,3199,3196,3197,348
FXH19,2019-02-12 19:00,13,3198,3200,3197,3199,772
FXH19,2019-02-12 19:30,13,3198,3201,3197,3200,390
FXH19,2019-02-12 20:00,13,3200,3201,3198,3199,513
FXH19,2019-02-12 20:30,13,3199,3199,3195,3196,666
FXH19,2019-02-12 21:00,13,3196,3199,3196,3199,774
FXH19,2019-02-12 21:30,13,3200,3200,3198,3199,205
FXH19,2019-02-12 22:00,13,3199,3200,3198,3198,211
FXH19,2019-02-12 22:30,13,3199,3199,3198,3199,173
FXH19,2019-02-12 23:00,13,3199,3201,3199,3201,247
FXH19,2019-02-12 23:30,13,3200,3201,3200,3200,35
FXH19,2019-02-13 00:00,13,3201,3202,3199,3201,981
FXH19,2019-02-13 00:30,13,3201,3204,3201,3203,3964
FXH19,2019-02-13 01:00,13,3203,3205,3202,3204,10290
FXH19,2019-02-13 01:30,13,3203,3204,3197,3199,8621
FXH19,2019-02-13 02:00,13,3200,3202,3193,3199,51985
FXH19,2019-02-13 02:30,13,3200,3205,3197,3197,28119
FXH19,2019-02-13 03:00,13,3197,3200,3193,3197,27246
FXH19,2019-02-13 03:30,13,3196,3196,3189,3193,37333
FXH19,2019-02-13 04:00,13,3194,3194,3190,3190,21761
FXH19,2019-02-13 04:30,13,3191,3196,3190,3196,13988
FXH19,2019-02-13 05:00,13,3195,3197,3191,3194,23446
FXH19,2019-02-13 05:30,13,3194,3197,3190,3193,17377
FXH19,2019-02-13 06:00,13,3194,3194,3188,3192,17181
FXH19,2019-02-13 06:30,13,3192,3198,3190,3197,18452
FXH19,2019-02-13 07:00,13,3198,3199,3197,3198,11101
FXH19,2019-02-13 07:30,13,3198,3211,3196,3209,63300
FXH19,2019-02-13 08:00,13,3209,3209,3204,3205,30749
FXH19,2019-02-13 08:30,13,3206,3210,3204,3204,41273
FXH19,2019-02-13 09:00,13,3205,3206,3199,3205,50194
FXH19,2019-02-13 09:30,13,3205,3210,3203,3206,31411
FXH19,2019-02-13 10:00,13,3206,3209,3200,3203,59015
FXH19,2019-02-13 10:30,13,3203,3205,3197,3205,99669
FXH19,2019-02-13 11:00,13,3204,3205,3202,3205,13740
FXH19,2019-02-13 11:30,13,3204,3205,3201,3203,15909
FXH19,2019-02-13 12:00,13,3204,3205,3203,3205,4760
FXH19,2019-02-13 12:30,13,3205,3206,3203,3204,3329
FXH19,2019-02-13 13:00,13,3204,3205,3203,3204,5703
FXH19,2019-02-13 13:30,13,3205,3208,3204,3208,6890
FXH19,2019-02-13 14:00,13,3207,3208,3205,3207,3870
FXH19,2019-02-13 14:30,13,3207,3208,3201,3201,10242
FXH19,2019-02-13 15:00,13,3202,3202,3202,3202,38
FXH19,2019-02-13 18:00,14,3202,3203,3198,3199,361
FXH19,2019-02-13 18:30,14,3199,3202,3199,3199,241
FXH19,2019-02-13 19:00,14,3200,3202,3198,3201,440
FXH19,2019-02-13 19:30,14,3201,3204,3201,3202,284
FXH19,2019-02-13 20:00,14,3201,3202,3200,3201,355
FXH19,2019-02-13 20:30,14,3201,3202,3198,3198,127
FXH19,2019-02-13 21:00,14,3199,3201,3199,3199,308
FXH19,2019-02-13 21:30,14,3200,3205,3200,3204,458
FXH19,2019-02-13 22:00,14,3204,3204,3201,3201,116
FXH19,2019-02-13 22:30,14,3202,3202,3201,3201,77
FXH19,2019-02-13 23:00,14,3201,3201,3201,3201,90
FXH19,2019-02-13 23:30,14,3202,3204,3202,3203,734
FXH19,2019-02-14 00:00,14,3204,3207,3204,3206,429
FXH19,2019-02-14 00:30,14,3207,3209,3206,3209,1434
FXH19,2019-02-14 01:00,14,3209,3211,3207,3211,5634
FXH19,2019-02-14 01:30,14,3211,3223,3209,3222,29880
FXH19,2019-02-14 02:00,14,3223,3225,3210,3213,70726
FXH19,2019-02-14 02:30,14,3213,3214,3204,3208,41781
FXH19,2019-02-14 03:00,14,3208,3213,3203,3211,27903
FXH19,2019-02-14 03:30,14,3212,3212,3204,3205,20406
FXH19,2019-02-14 04:00,14,3205,3208,3203,3205,18300
FXH19,2019-02-14 04:30,14,3204,3210,3201,3209,28184
FXH19,2019-02-14 05:00,14,3209,3215,3208,3214,21083
FXH19,2019-02-14 05:30,14,3214,3214,3211,3211,12581
FXH19,2019-02-14 06:00,14,3212,3213,3208,3211,17225
FXH19,2019-02-14 06:30,14,3211,3213,3209,3211,16160
FXH19,2019-02-14 07:00,14,3210,3215,3210,3214,11123
FXH19,2019-02-14 07:30,14,3214,3214,3187,3188,84033
FXH19,2019-02-14 08:00,14,3188,3192,3183,3187,54317
FXH19,2019-02-14 08:30,14,3187,3191,3181,3189,77739
FXH19,2019-02-14 09:00,14,3189,3195,3186,3194,55463
FXH19,2019-02-14 09:30,14,3194,3198,3186,3192,97846
FXH19,2019-02-14 10:00,14,3191,3192,3183,3184,87697
FXH19,2019-02-14 10:30,14,3184,3190,3178,3189,123502
FXH19,2019-02-14 11:00,14,3190,3197,3188,3195,16286
FXH19,2019-02-14 11:30,14,3196,3197,3194,3195,6947
FXH19,2019-02-14 12:00,14,3195,3196,3193,3194,5080
FXH19,2019-02-14 12:30,14,3195,3195,3193,3194,3155
FXH19,2019-02-14 13:00,14,3194,3196,3192,3195,5476
FXH19,2019-02-14 13:30,14,3195,3196,3191,3192,5512
FXH19,2019-02-14 14:00,14,3192,3196,3189,3191,8374
FXH19,2019-02-14 14:30,14,3190,3195,3185,3186,12602
FXH19,2019-02-14 15:00,14,3186,3186,3185,3185,235
FXH19,2019-02-14 18:00,15,3181,3184,3177,3183,687
FXH19,2019-02-14 18:30,15,3182,3182,3180,3181,878
FXH19,2019-02-14 19:00,15,3182,3185,3182,3185,499
FXH19,2019-02-14 19:30,15,3184,3185,3180,3183,533
FXH19,2019-02-14 20:00,15,3183,3183,3175,3177,1070
FXH19,2019-02-14 20:30,15,3178,3178,3175,3176,323
FXH19,2019-02-14 21:00,15,3176,3178,3175,3176,387
FXH19,2019-02-14 21:30,15,3176,3177,3176,3177,128
FXH19,2019-02-14 22:00,15,3177,3179,3177,3177,164
FXH19,2019-02-14 22:30,15,3177,3178,3176,3176,223
FXH19,2019-02-14 23:00,15,3177,3177,3174,3175,262
FXH19,2019-02-14 23:30,15,3174,3176,3174,3175,401
FXH19,2019-02-15 00:00,15,3175,3178,3175,3177,1427
FXH19,2019-02-15 00:30,15,3176,3176,3174,3176,1381
FXH19,2019-02-15 01:00,15,3175,3179,3174,3175,14014
FXH19,2019-02-15 01:30,15,3176,3178,3172,3176,12703
FXH19,2019-02-15 02:00,15,3176,3181,3172,3180,64786
FXH19,2019-02-15 02:30,15,3180,3189,3178,3185,50239
FXH19,2019-02-15 03:00,15,3186,3189,3185,3189,30131
FXH19,2019-02-15 03:30,15,3189,3196,3188,3194,28153
FXH19,2019-02-15 04:00,15,3194,3198,3192,3193,31510
FXH19,2019-02-15 04:30,15,3192,3206,3192,3202,117284
FXH19,2019-02-15 05:00,15,3203,3212,3202,3212,76611
FXH19,2019-02-15 05:30,15,3211,3212,3206,3207,35497
FXH19,2019-02-15 06:00,15,3206,3213,3205,3211,35879
FXH19,2019-02-15 06:30,15,3211,3223,3211,3223,48900
FXH19,2019-02-15 07:00,15,3223,3227,3217,3226,82567
FXH19,2019-02-15 07:30,15,3226,3241,3226,3234,140066
FXH19,2019-02-15 08:00,15,3235,3239,3231,3237,50109
FXH19,2019-02-15 08:30,15,3238,3239,3230,3234,76783
FXH19,2019-02-15 09:00,15,3235,3244,3233,3240,66377
FXH19,2019-02-15 09:30,15,3241,3246,3238,3240,72908
FXH19,2019-02-15 10:00,15,3239,3242,3234,3240,85766
FXH19,2019-02-15 10:30,15,3240,3243,3236,3241,122787
FXH19,2019-02-15 11:00,15,3241,3242,3238,3240,16259
FXH19,2019-02-15 11:30,15,3240,3241,3237,3237,9067
FXH19,2019-02-15 12:00,15,3237,3239,3236,3236,4550
FXH19,2019-02-15 12:30,15,3236,3238,3236,3237,3723
FXH19,2019-02-15 13:00,15,3237,3242,3237,3240,8973
FXH19,2019-02-15 13:30,15,3241,3242,3240,3241,3307
FXH19,2019-02-15 14:00,15,3241,3242,3239,3241,2396
FXH19,2019-02-15 14:30,15,3241,3244,3240,3244,11326
FXH19,2019-02-15 15:00,15,3244,3244,3242,3242,395
FXH19,2019-02-17 18:00,18,3245,3245,3240,3241,573
FXH19,2019-02-17 18:30,18,3242,3242,3240,3241,709
FXH19,2019-02-17 19:00,18,3241,3244,3240,3241,936
FXH19,2019-02-17 19:30,18,3241,3245,3241,3244,794
FXH19,2019-02-17 20:00,18,3244,3246,3244,3245,319
FXH19,2019-02-17 20:30,18,3245,3246,3244,3245,524
FXH19,2019-02-17 21:00,18,3245,3247,3245,3246,229
FXH19,2019-02-17 21:30,18,3246,3247,3244,3244,329
FXH19,2019-02-17 22:00,18,3244,3245,3242,3243,377
FXH19,2019-02-17 22:30,18,3243,3244,3242,3243,141
FXH19,2019-02-17 23:00,18,3243,3245,3243,3244,220
FXH19,2019-02-17 23:30,18,3244,3245,3243,3245,254
FXH19,2019-02-18 00:00,18,3245,3247,3245,3246,400
FXH19,2019-02-18 00:30,18,3246,3248,3245,3247,676
FXH19,2019-02-18 01:00,18,3248,3250,3241,3243,8870
FXH19,2019-02-18 01:30,18,3242,3243,3239,3239,8757
FXH19,2019-02-18 02:00,18,3240,3244,3235,3239,47677
FXH19,2019-02-18 02:30,18,3240,3240,3235,3237,36907
FXH19,2019-02-18 03:00,18,3236,3241,3232,3235,21453
FXH19,2019-02-18 03:30,18,3236,3238,3233,3237,13893
FXH19,2019-02-18 04:00,18,3237,3242,3235,3242,21365
FXH19,2019-02-18 04:30,18,3241,3243,3240,3243,18957
FXH19,2019-02-18 05:00,18,3243,3244,3239,3241,14215
FXH19,2019-02-18 05:30,18,3240,3241,3237,3239,10338
FXH19,2019-02-18 06:00,18,3240,3242,3238,3238,15146
FXH19,2019-02-18 06:30,18,3239,3241,3237,3239,9608
FXH19,2019-02-18 07:00,18,3239,3240,3236,3240,10743
FXH19,2019-02-18 07:30,18,3240,3244,3238,3242,15228
FXH19,2019-02-18 08:00,18,3242,3245,3241,3243,10201
FXH19,2019-02-18 08:30,18,3244,3246,3242,3246,11347
FXH19,2019-02-18 09:00,18,3246,3247,3244,3246,12079
FXH19,2019-02-18 09:30,18,3246,3246,3241,3242,24421
FXH19,2019-02-18 10:00,18,3243,3245,3241,3242,29265
FXH19,2019-02-18 10:30,18,3242,3244,3240,3243,43822
FXH19,2019-02-18 11:00,18,3242,3245,3242,3243,4100
FXH19,2019-02-18 11:30,18,3243,3244,3242,3244,4012
FXH19,2019-02-18 12:00,18,3244,3245,3243,3243,954
FXH19,2019-02-18 12:30,18,3243,3244,3243,3244,222
FXH19,2019-02-18 13:00,18,3244,3245,3243,3245,169
FXH19,2019-02-18 13:30,18,3245,3245,3244,3244,20
FXH19,2019-02-18 14:00,18,3245,3246,3244,3245,375
FXH19,2019-02-18 14:30,18,3246,3246,3244,3245,1067
FXH19,2019-02-18 15:00,18,3245,3245,3244,3244,14
FXH19,2019-02-18 18:00,19,3241,3245,3241,3245,319
FXH19,2019-02-18 18:30,19,3245,3247,3243,3244,352
FXH19,2019-02-18 19:00,19,3244,3246,3244,3246,354
FXH19,2019-02-18 19:30,19,3246,3250,3245,3248,828
FXH19,2019-02-18 20:00,19,3248,3248,3245,3247,612
FXH19,2019-02-18 20:30,19,3247,3249,3245,3248,442
FXH19,2019-02-18 21:00,19,3249,3249,3247,3247,43
FXH19,2019-02-18 21:30,19,3247,3247,3246,3247,48
FXH19,2019-02-18 22:00,19,3247,3247,3246,3247,93
FXH19,2019-02-18 22:30,19,3247,3247,3247,3247,6
FXH19,2019-02-18 23:00,19,3246,3246,3242,3243,297
FXH19,2019-02-18 23:30,19,3243,3244,3243,3244,36
FXH19,2019-02-19 00:00,19,3243,3244,3243,3243,107
FXH19,2019-02-19 00:30,19,3243,3244,3242,3243,647
FXH19,2019-02-19 01:00,19,3244,3244,3240,3242,4854
FXH19,2019-02-19 01:30,19,3241,3243,3238,3239,7547
FXH19,2019-02-19 02:00,19,3239,3249,3235,3241,48397
FXH19,2019-02-19 02:30,19,3242,3246,3233,3246,45073
FXH19,2019-02-19 03:00,19,3245,3248,3228,3232,53345
FXH19,2019-02-19 03:30,19,3233,3235,3228,3232,31515
FXH19,2019-02-19 04:00,19,3232,3233,3228,3230,22685
FXH19,2019-02-19 04:30,19,3230,3237,3230,3234,19467
FXH19,2019-02-19 05:00,19,3234,3234,3223,3224,28153
FXH19,2019-02-19 05:30,19,3224,3227,3221,3226,29970
FXH19,2019-02-19 06:00,19,3226,3230,3224,3225,17456
FXH19,2019-02-19 06:30,19,3225,3231,3225,3227,14356
FXH19,2019-02-19 07:00,19,3226,3230,3225,3228,15870
FXH19,2019-02-19 07:30,19,3227,3228,3224,3227,12042
FXH19,2019-02-19 08:00,19,3227,3228,3223,3226,14845
FXH19,2019-02-19 08:30,19,3226,3235,3225,3234,31592
FXH19,2019-02-19 09:00,19,3235,3238,3233,3237,44128
FXH19,2019-02-19 09:30,19,3237,3237,3229,3230,42298
FXH19,2019-02-19 10:00,19,3230,3238,3229,3237,56274
FXH19,2019-02-19 10:30,19,3237,3246,3236,3245,64704
FXH19,2019-02-19 11:00,19,3245,3246,3243,3243,11996
FXH19,2019-02-19 11:30,19,3243,3244,3241,3242,7014
FXH19,2019-02-19 12:00,19,3243,3243,3241,3241,4504
FXH19,2019-02-19 12:30,19,3242,3243,3240,3243,5848
FXH19,2019-02-19 13:00,19,3243,3245,3242,3244,2895
FXH19,2019-02-19 13:30,19,3245,3246,3244,3245,3411
FXH19,2019-02-19 14:00,19,3246,3246,3244,3244,3564
FXH19,2019-02-19 14:30,19,3244,3246,3241,3242,8944
FXH19,2019-02-19 15:00,19,3241,3241,3241,3241,78
FXH19,2019-02-19 18:00,20,3241,3241,3239,3240,454
FXH19,2019-02-19 18:30,20,3240,3241,3239,3241,90
FXH19,2019-02-19 19:00,20,3240,3242,3240,3241,311
FXH19,2019-02-19 19:30,20,3241,3243,3241,3242,1810
FXH19,2019-02-19 20:00,20,3242,3243,3241,3243,224
FXH19,2019-02-19 20:30,20,3242,3243,3241,3242,175
FXH19,2019-02-19 21:00,20,3242,3242,3241,3241,26
FXH19,2019-02-19 21:30,20,3241,3241,3235,3236,1181
FXH19,2019-02-19 22:00,20,3236,3237,3235,3236,113
FXH19,2019-02-19 22:30,20,3236,3237,3236,3237,49
FXH19,2019-02-19 23:00,20,3237,3237,3236,3236,56
FXH19,2019-02-19 23:30,20,3237,3240,3237,3240,109
FXH19,2019-02-20 00:00,20,3239,3243,3239,3242,626
FXH19,2019-02-20 00:30,20,3242,3243,3241,3243,558
FXH19,2019-02-20 01:00,20,3243,3247,3242,3243,8274
FXH19,2019-02-20 01:30,20,3244,3247,3239,3241,8714
FXH19,2019-02-20 02:00,20,3241,3254,3239,3248,65313
FXH19,2019-02-20 02:30,20,3248,3250,3241,3244,37537
FXH19,2019-02-20 03:00,20,3243,3249,3240,3242,36182
FXH19,2019-02-20 03:30,20,3241,3242,3233,3235,35272
FXH19,2019-02-20 04:00,20,3234,3244,3234,3236,25416
FXH19,2019-02-20 04:30,20,3235,3240,3235,3239,16340
FXH19,2019-02-20 05:00,20,3239,3241,3235,3241,16223
FXH19,2019-02-20 05:30,20,3240,3245,3240,3244,14231
FXH19,2019-02-20 06:00,20,3243,3245,3241,3244,13838
FXH19,2019-02-20 06:30,20,3243,3244,3240,3242,10695
FXH19,2019-02-20 07:00,20,3241,3245,3240,3244,11199
FXH19,2019-02-20 07:30,20,3244,3247,3243,3247,19199
FXH19,2019-02-20 08:00,20,3246,3247,3244,3246,17317
FXH19,2019-02-20 08:30,20,3246,3252,3244,3252,37603
FXH19,2019-02-20 09:00,20,3251,3257,3249,3257,40587
FXH19,2019-02-20 09:30,20,3256,3263,3255,3257,80322
FXH19,2019-02-20 10:00,20,3256,3260,3253,3260,72386
FXH19,2019-02-20 10:30,20,3259,3264,3257,3263,93879
FXH19,2019-02-20 11:00,20,3262,3263,3257,3258,18498
FXH19,2019-02-20 11:30,20,3258,3260,3257,3258,16440
FXH19,2019-02-20 12:00,20,3258,3262,3258,3262,6424
FXH19,2019-02-20 12:30,20,3262,3265,3261,3263,7116
FXH19,2019-02-20 13:00,20,3263,3266,3255,3259,12223
FXH19,2019-02-20 13:30,20,3260,3265,3259,3263,7777
FXH19,2019-02-20 14:00,20,3262,3264,3261,3262,6878
FXH19,2019-02-20 14:30,20,3262,3264,3259,3259,6706
FXH19,2019-02-20 15:00,20,3260,3260,3258,3258,62
FXH19,2019-02-20 18:00,21,3258,3259,3256,3257,327
FXH19,2019-02-20 18:30,21,3257,3257,3255,3256,407
FXH19,2019-02-20 19:00,21,3257,3258,3255,3256,411
FXH19,2019-02-20 19:30,21,3255,3257,3255,3256,240
FXH19,2019-02-20 20:00,21,3257,3259,3256,3259,580
FXH19,2019-02-20 20:30,21,3258,3266,3258,3265,341
FXH19,2019-02-20 21:00,21,3266,3267,3265,3266,320
FXH19,2019-02-20 21:30,21,3267,3273,3267,3270,833
FXH19,2019-02-20 22:00,21,3270,3271,3269,3269,168
FXH19,2019-02-20 22:30,21,3270,3271,3269,3270,59
FXH19,2019-02-20 23:00,21,3270,3271,3269,3269,243
FXH19,2019-02-20 23:30,21,3269,3271,3268,3268,582
FXH19,2019-02-21 00:00,21,3267,3268,3264,3266,323
FXH19,2019-02-21 00:30,21,3266,3266,3263,3265,1339
FXH19,2019-02-21 01:00,21,3266,3270,3263,3269,6037
FXH19,2019-02-21 01:30,21,3270,3271,3262,3262,10739
FXH19,2019-02-21 02:00,21,3262,3268,3261,3266,59741
FXH19,2019-02-21 02:30,21,3266,3268,3257,3259,34337
FXH19,2019-02-21 03:00,21,3259,3263,3255,3262,40938
FXH19,2019-02-21 03:30,21,3262,3263,3256,3258,16745
FXH19,2019-02-21 04:00,21,3259,3262,3253,3257,23955
FXH19,2019-02-21 04:30,21,3256,3262,3256,3262,16972
FXH19,2019-02-21 05:00,21,3262,3266,3260,3265,17038
FXH19,2019-02-21 05:30,21,3266,3266,3262,3266,19249
FXH19,2019-02-21 06:00,21,3266,3267,3259,3259,21783
FXH19,2019-02-21 06:30,21,3260,3263,3254,3262,32331
FXH19,2019-02-21 07:00,21,3262,3266,3259,3265,22221
FXH19,2019-02-21 07:30,21,3265,3269,3258,3267,32800
FXH19,2019-02-21 08:00,21,3267,3267,3259,3262,29889
FXH19,2019-02-21 08:30,21,3261,3266,3257,3263,53053
FXH19,2019-02-21 09:00,21,3263,3264,3254,3255,52975
FXH19,2019-02-21 09:30,21,3255,3258,3252,3255,42693
FXH19,2019-02-21 10:00,21,3255,3264,3254,3260,95110
FXH19,2019-02-21 10:30,21,3261,3266,3260,3264,64745
FXH19,2019-02-21 11:00,21,3263,3267,3263,3266,13887
FXH19,2019-02-21 11:30,21,3267,3268,3264,3266,7981
FXH19,2019-02-21 12:00,21,3266,3267,3262,3264,10074
FXH19,2019-02-21 12:30,21,3264,3264,3262,3264,4274
FXH19,2019-02-21 13:00,21,3263,3264,3257,3258,4600
FXH19,2019-02-21 13:30,21,3258,3258,3253,3253,5193
FXH19,2019-02-21 14:00,21,3253,3256,3253,3255,3161
FXH19,2019-02-21 14:30,21,3255,3258,3252,3257,9553
FXH19,2019-02-21 15:00,21,3258,3258,3258,3258,72
FXH19,2019-02-21 18:00,22,3257,3258,3255,3257,738
FXH19,2019-02-21 18:30,22,3258,3259,3257,3259,153
FXH19,2019-02-21 19:00,22,3260,3260,3256,3257,118
FXH19,2019-02-21 19:30,22,3257,3259,3256,3256,237
FXH19,2019-02-21 20:00,22,3255,3257,3255,3257,178
FXH19,2019-02-21 20:30,22,3256,3258,3256,3257,238
FXH19,2019-02-21 21:00,22,3256,3258,3256,3258,198
FXH19,2019-02-21 21:30,22,3257,3257,3257,3257,55
FXH19,2019-02-21 22:00,22,3257,3257,3257,3257,3
FXH19,2019-02-21 22:30,22,3257,3257,3257,3257,6
FXH19,2019-02-21 23:00,22,3256,3256,3256,3256,12
FXH19,2019-02-21 23:30,22,3256,3260,3256,3259,432
FXH19,2019-02-22 00:00,22,3259,3260,3258,3260,396
FXH19,2019-02-22 00:30,22,3260,3263,3260,3262,974
FXH19,2019-02-22 01:00,22,3262,3263,3256,3259,7776
FXH19,2019-02-22 01:30,22,3258,3260,3256,3258,6435
FXH19,2019-02-22 02:00,22,3259,3265,3257,3263,38847
FXH19,2019-02-22 02:30,22,3263,3270,3261,3268,33206
FXH19,2019-02-22 03:00,22,3268,3270,3264,3264,22653
FXH19,2019-02-22 03:30,22,3265,3269,3262,3267,21236
FXH19,2019-02-22 04:00,22,3267,3271,3265,3269,19786
FXH19,2019-02-22 04:30,22,3270,3279,3269,3276,48680
FXH19,2019-02-22 05:00,22,3276,3276,3270,3271,24523
FXH19,2019-02-22 05:30,22,3271,3272,3268,3271,20274
FXH19,2019-02-22 06:00,22,3271,3274,3269,3271,15253
FXH19,2019-02-22 06:30,22,3271,3273,3270,3271,16109
FXH19,2019-02-22 07:00,22,3271,3274,3270,3271,14150
FXH19,2019-02-22 07:30,22,3271,3272,3264,3266,31207
FXH19,2019-02-22 08:00,22,3267,3269,3266,3267,23059
FXH19,2019-02-22 08:30,22,3267,3270,3264,3269,45978
FXH19,2019-02-22 09:00,22,3270,3272,3267,3271,39237
FXH19,2019-02-22 09:30,22,3271,3271,3265,3267,28570
FXH19,2019-02-22 10:00,22,3268,3272,3267,3271,46098
FXH19,2019-02-22 10:30,22,3271,3271,3268,3270,60413
FXH19,2019-02-22 11:00,22,3270,3271,3269,3269,6829
FXH19,2019-02-22 11:30,22,3269,3271,3269,3269,6278
FXH19,2019-02-22 12:00,22,3269,3270,3268,3270,4042
FXH19,2019-02-22 12:30,22,3269,3270,3267,3268,2101
FXH19,2019-02-22 13:00,22,3267,3270,3267,3268,1979
FXH19,2019-02-22 13:30,22,3267,3268,3262,3263,6877
FXH19,2019-02-22 14:00,22,3263,3268,3263,3268,4763
FXH19,2019-02-22 14:30,22,3268,3269,3266,3267,5559
FXH19,2019-02-22 15:00,22,3269,3269,3267,3267,117
FXH19,2019-02-24 18:00,25,3275,3275,3274,3275,445
FXH19,2019-02-24 18:30,25,3275,3278,3274,3276,817
FXH19,2019-02-24 19:00,25,3276,3277,3275,3277,44
FXH19,2019-02-24 19:30,25,3277,3279,3275,3275,603
FXH19,2019-02-24 20:00,25,3277,3277,3275,3277,227
FXH19,2019-02-24 20:30,25,3278,3278,3273,3276,713
FXH19,2019-02-24 21:00,25,3277,3277,3275,3276,254
FXH19,2019-02-24 21:30,25,3276,3277,3275,3277,92
FXH19,2019-02-24 22:00,25,3277,3277,3276,3276,28
FXH19,2019-02-24 22:30,25,3276,3278,3275,3278,114
FXH19,2019-02-24 23:00,25,3278,3281,3278,3278,516
FXH19,2019-02-24 23:30,25,3277,3277,3275,3276,177
FXH19,2019-02-25 00:00,25,3277,3279,3276,3279,236
FXH19,2019-02-25 00:30,25,3279,3286,3279,3283,3028
FXH19,2019-02-25 01:00,25,3283,3284,3280,3280,7844
FXH19,2019-02-25 01:30,25,3280,3285,3280,3282,8676
FXH19,2019-02-25 02:00,25,3281,3288,3274,3276,56964
FXH19,2019-02-25 02:30,25,3276,3284,3276,3283,26927
FXH19,2019-02-25 03:00,25,3283,3285,3281,3284,23053
FXH19,2019-02-25 03:30,25,3284,3285,3277,3278,21365
FXH19,2019-02-25 04:00,25,3278,3282,3277,3279,18018
FXH19,2019-02-25 04:30,25,3278,3283,3278,3282,11893
FXH19,2019-02-25 05:00,25,3282,3283,3280,3281,12345
FXH19,2019-02-25 05:30,25,3280,3283,3277,3278,14854
FXH19,2019-02-25 06:00,25,3278,3280,3275,3280,11682
FXH19,2019-02-25 06:30,25,3279,3280,3275,3278,9678
FXH19,2019-02-25 07:00,25,3278,3283,3277,3282,12224
FXH19,2019-02-25 07:30,25,3281,3284,3280,3284,22641
FXH19,2019-02-25 08:00,25,3284,3286,3283,3285,17447
FXH19,2019-02-25 08:30,25,3285,3287,3279,3279,48844
FXH19,2019-02-25 09:00,25,3280,3281,3275,3276,47709
FXH19,2019-02-25 09:30,25,3277,3286,3276,3285,45929
FXH19,2019-02-25 10:00,25,3285,3285,3277,3280,83624
FXH19,2019-02-25 10:30,25,3279,3280,3276,3276,90224
FXH19,2019-02-25 11:00,25,3277,3278,3275,3275,12380
FXH19,2019-02-25 11:30,25,3275,3276,3273,3274,7678
FXH19,2019-02-25 12:00,25,3274,3275,3272,3272,5479
FXH19,2019-02-25 12:30,25,3272,3274,3271,3273,4815
FXH19,2019-02-25 13:00,25,3273,3275,3272,3273,4729
FXH19,2019-02-25 13:30,25,3273,3273,3271,3272,1935
FXH19,2019-02-25 14:00,25,3272,3273,3268,3268,7647
FXH19,2019-02-25 14:30,25,3268,3271,3266,3267,9275
FXH19,2019-02-25 15:00,25,3267,3267,3267,3267,41
FXH19,2019-02-25 18:00,26,3268,3268,3263,3264,680
FXH19,2019-02-25 18:30,26,3263,3265,3263,3263,311
FXH19,2019-02-25 19:00,26,3264,3265,3263,3263,650
FXH19,2019-02-25 19:30,26,3263,3263,3260,3260,1198
FXH19,2019-02-25 20:00,26,3259,3261,3258,3259,457
FXH19,2019-02-25 20:30,26,3259,3259,3258,3259,423
FXH19,2019-02-25 21:00,26,3258,3260,3258,3260,163
FXH19,2019-02-25 21:30,26,3261,3261,3260,3260,46
FXH19,2019-02-25 22:00,26,3261,3261,3258,3259,130
FXH19,2019-02-25 22:30,26,3259,3261,3259,3261,61
FXH19,2019-02-25 23:00,26,3261,3262,3261,3261,166
FXH19,2019-02-25 23:30,26,3261,3262,3260,3260,239
FXH19,2019-02-26 00:00,26,3261,3261,3260,3260,502
FXH19,2019-02-26 00:30,26,3259,3263,3259,3263,1933
FXH19,2019-02-26 01:00,26,3263,3268,3262,3267,9671
FXH19,2019-02-26 01:30,26,3267,3269,3265,3267,10353
FXH19,2019-02-26 02:00,26,3268,3269,3261,3269,47972
FXH19,2019-02-26 02:30,26,3268,3272,3263,3265,40447
FXH19,2019-02-26 03:00,26,3265,3272,3262,3263,45286
FXH19,2019-02-26 03:30,26,3263,3270,3258,3270,58301
FXH19,2019-02-26 04:00,26,3269,3271,3268,3269,19458
FXH19,2019-02-26 04:30,26,3268,3273,3268,3271,20277
FXH19,2019-02-26 05:00,26,3271,3275,3265,3266,28999
FXH19,2019-02-26 05:30,26,3266,3268,3263,3267,31988
FXH19,2019-02-26 06:00,26,3267,3270,3265,3269,12956
FXH19,2019-02-26 06:30,26,3270,3272,3267,3271,11246
FXH19,2019-02-26 07:00,26,3272,3273,3270,3271,14198
FXH19,2019-02-26 07:30,26,3270,3273,3268,3269,15467
FXH19,2019-02-26 08:00,26,3269,3277,3269,3276,22735
FXH19,2019-02-26 08:30,26,3276,3284,3274,3283,51532
FXH19,2019-02-26 09:00,26,3282,3288,3282,3285,40283
FXH19,2019-02-26 09:30,26,3284,3290,3281,3281,47281
FXH19,2019-02-26 10:00,26,3281,3293,3281,3291,92062
FXH19,2019-02-26 10:30,26,3291,3293,3285,3286,79469
FXH19,2019-02-26 11:00,26,3287,3288,3284,3285,11034
FXH19,2019-02-26 11:30,26,3285,3286,3282,3282,14058
FXH19,2019-02-26 12:00,26,3283,3286,3282,3284,6430
FXH19,2019-02-26 12:30,26,3284,3285,3282,3284,5246
FXH19,2019-02-26 13:00,26,3284,3285,3283,3283,3612
FXH19,2019-02-26 13:30,26,3284,3287,3283,3286,4739
FXH19,2019-02-26 14:00,26,3287,3289,3286,3287,4540
FXH19,2019-02-26 14:30,26,3287,3289,3283,3284,8108
FXH19,2019-02-26 15:00,26,3283,3283,3283,3283,104
FXH19,2019-02-26 18:00,27,3280,3283,3280,3282,414
FXH19,2019-02-26 18:30,27,3282,3283,3282,3282,562
FXH19,2019-02-26 19:00,27,3282,3285,3282,3283,388
FXH19,2019-02-26 19:30,27,3283,3284,3283,3284,132
FXH19,2019-02-26 20:00,27,3284,3284,3283,3283,71
FXH19,2019-02-26 20:30,27,3283,3283,3282,3283,40
FXH19,2019-02-26 21:00,27,3283,3284,3283,3284,35
FXH19,2019-02-26 21:30,27,3284,3284,3283,3284,122
FXH19,2019-02-26 22:00,27,3283,3284,3282,3284,293
FXH19,2019-02-26 22:30,27,3284,3285,3284,3284,133
FXH19,2019-02-26 23:00,27,3285,3287,3284,3287,302
FXH19,2019-02-26 23:30,27,3286,3286,3286,3286,101
FXH19,2019-02-27 00:00,27,3285,3286,3281,3281,846
FXH19,2019-02-27 00:30,27,3281,3281,3276,3280,1288
FXH19,2019-02-27 01:00,27,3280,3281,3274,3277,10727
FXH19,2019-02-27 01:30,27,3277,3279,3275,3275,8507
FXH19,2019-02-27 02:00,27,3275,3279,3271,3271,48205
FXH19,2019-02-27 02:30,27,3272,3276,3268,3270,33588
FXH19,2019-02-27 03:00,27,3269,3275,3269,3275,21615
FXH19,2019-02-27 03:30,27,3274,3275,3268,3270,26159
FXH19,2019-02-27 04:00,27,3270,3272,3268,3272,18603
FXH19,2019-02-27 04:30,27,3272,3275,3269,3275,16110
FXH19,2019-02-27 05:00,27,3275,3277,3272,3272,11137
FXH19,2019-02-27 05:30,27,3273,3278,3272,3276,10324
FXH19,2019-02-27 06:00,27,3276,3279,3274,3278,12737
FXH19,2019-02-27 06:30,27,3278,3281,3277,3279,13275
FXH19,2019-02-27 07:00,27,3279,3280,3277,3278,12706
FXH19,2019-02-27 07:30,27,3279,3283,3276,3276,24073
FXH19,2019-02-27 08:00,27,3277,3281,3276,3279,25324
FXH19,2019-02-27 08:30,27,3280,3286,3279,3283,38831
FXH19,2019-02-27 09:00,27,3282,3283,3270,3271,68473
FXH19,2019-02-27 09:30,27,3271,3277,3270,3274,37925
FXH19,2019-02-27 10:00,27,3274,3280,3274,3278,46690
FXH19,2019-02-27 10:30,27,3279,3286,3277,3282,84665
FXH19,2019-02-27 11:00,27,3283,3285,3282,3284,15489
FXH19,2019-02-27 11:30,27,3284,3286,3282,3282,10064
FXH19,2019-02-27 12:00,27,3282,3286,3282,3284,5896
FXH19,2019-02-27 12:30,27,3284,3284,3281,3283,6064
FXH19,2019-02-27 13:00,27,3283,3284,3281,3282,2303
FXH19,2019-02-27 13:30,27,3283,3285,3282,3284,6293
FXH19,2019-02-27 14:00,27,3284,3284,3280,3280,4922
FXH19,2019-02-27 14:30,27,3280,3282,3278,3279,7538
FXH19,2019-02-27 15:00,27,3281,3281,3281,3281,87
FXH19,2019-02-27 18:00,28,3284,3284,3277,3278,571
FXH19,2019-02-27 18:30,28,3278,3279,3277,3278,452
FXH19,2019-02-27 19:00,28,3278,3280,3278,3279,284
FXH19,2019-02-27 19:30,28,3280,3280,3278,3280,160
FXH19,2019-02-27 20:00,28,3280,3282,3279,3282,257
FXH19,2019-02-27 20:30,28,3281,3282,3280,3281,195
FXH19,2019-02-27 21:00,28,3281,3281,3280,3280,48
FXH19,2019-02-27 21:30,28,3279,3279,3279,3279,16
FXH19,2019-02-27 22:00,28,3280,3280,3279,3279,36
FXH19,2019-02-27 22:30,28,3280,3280,3279,3279,119
FXH19,2019-02-27 23:00,28,3279,3281,3279,3279,57
FXH19,2019-02-27 23:30,28,3279,3279,3274,3274,277
FXH19,2019-02-28 00:00,28,3274,3275,3270,3271,790
FXH19,2019-02-28 00:30,28,3271,3273,3271,3273,1054
FXH19,2019-02-28 01:00,28,3273,3275,3266,3268,16623
FXH19,2019-02-28 01:30,28,3268,3269,3265,3266,13328
FXH19,2019-02-28 02:00,28,3266,3274,3265,3272,55070
FXH19,2019-02-28 02:30,28,3272,3279,3271,3276,25761
FXH19,2019-02-28 03:00,28,3276,3279,3274,3279,18108
FXH19,2019-02-28 03:30,28,3278,3286,3276,3285,28470
FXH19,2019-02-28 04:00,28,3285,3285,3277,3280,22690
FXH19,2019-02-28 04:30,28,3279,3282,3278,3281,17348
FXH19,2019-02-28 05:00,28,3280,3283,3277,3281,16355
FXH19,2019-02-28 05:30,28,3282,3288,3279,3288,29761
FXH19,2019-02-28 06:00,28,3288,3289,3281,3281,17134
FXH19,2019-02-28 06:30,28,3281,3288,3280,3288,13947
FXH19,2019-02-28 07:00,28,3287,3288,3282,3285,16038
FXH19,2019-02-28 07:30,28,3286,3290,3285,3285,28267
FXH19,2019-02-28 08:00,28,3285,3289,3284,3289,19981
FXH19,2019-02-28 08:30,28,3288,3296,3287,3294,45180
FXH19,2019-02-28 09:00,28,3294,3297,3289,3291,50730
FXH19,2019-02-28 09:30,28,3291,3298,3291,3292,48119
FXH19,2019-02-28 10:00,28,3292,3300,3291,3299,127673
FXH19,2019-02-28 10:30,28,3299,3299,3294,3297,166054
FXH19,2019-02-28 11:00,28,3298,3300,3297,3300,12907
FXH19,2019-02-28 11:30,28,3300,3301,3297,3299,16133
FXH19,2019-02-28 12:00,28,3299,3300,3297,3298,4524
FXH19,2019-02-28 12:30,28,3297,3300,3297,3297,5620
FXH19,2019-02-28 13:00,28,3298,3298,3295,3297,5556
FXH19,2019-02-28 13:30,28,3297,3297,3293,3294,4323
FXH19,2019-02-28 14:00,28,3294,3295,3292,3293,6815
FXH19,2019-02-28 14:30,28,3293,3296,3292,3293,10897
FXH19,2019-02-28 15:00,28,3296,3296,3296,3296,155
FXH19,2019-02-28 18:00,1,3296,3298,3296,3297,282
FXH19,2019-02-28 18:30,1,3298,3299,3297,3298,425
FXH19,2019-02-28 19:00,1,3298,3302,3298,3300,722
FXH19,2019-02-28 19:30,1,3301,3303,3300,3301,581
FXH19,2019-02-28 20:00,1,3302,3302,3300,3301,174
FXH19,2019-02-28 20:30,1,3301,3305,3301,3304,676
FXH19,2019-02-28 21:00,1,3303,3308,3303,3307,1187
FXH19,2019-02-28 21:30,1,3306,3307,3306,3307,214
FXH19,2019-02-28 22:00,1,3307,3307,3305,3307,79
FXH19,2019-02-28 22:30,1,3306,3308,3305,3307,237
FXH19,2019-02-28 23:00,1,3307,3308,3306,3308,424
FXH19,2019-02-28 23:30,1,3307,3308,3307,3307,22
FXH19,2019-03-01 00:00,1,3308,3309,3307,3309,580
FXH19,2019-03-01 00:30,1,3308,3316,3308,3315,7274
FXH19,2019-03-01 01:00,1,3315,3317,3312,3315,11602
FXH19,2019-03-01 01:30,1,3315,3315,3312,3315,10588
FXH19,2019-03-01 02:00,1,3315,3319,3309,3317,67015
FXH19,2019-03-01 02:30,1,3318,3323,3314,3321,54929
FXH19,2019-03-01 03:00,1,3320,3326,3319,3325,36041
FXH19,2019-03-01 03:30,1,3324,3327,3318,3320,31288
FXH19,2019-03-01 04:00,1,3320,3323,3317,3319,25970
FXH19,2019-03-01 04:30,1,3319,3323,3317,3321,51463
FXH19,2019-03-01 05:00,1,3321,3321,3317,3319,25371
FXH19,2019-03-01 05:30,1,3318,3324,3317,3324,30461
FXH19,2019-03-01 06:00,1,3323,3329,3322,3322,45675
FXH19,2019-03-01 06:30,1,3322,3326,3320,3323,26725
FXH19,2019-03-01 07:00,1,3323,3324,3320,3321,15232
FXH19,2019-03-01 07:30,1,3320,3321,3317,3320,31726
FXH19,2019-03-01 08:00,1,3321,3322,3318,3321,23718
FXH19,2019-03-01 08:30,1,3321,3326,3317,3318,72687
FXH19,2019-03-01 09:00,1,3317,3319,3311,3313,67368
FXH19,2019-03-01 09:30,1,3313,3317,3309,3316,64013
FXH19,2019-03-01 10:00,1,3316,3317,3309,3312,88559
FXH19,2019-03-01 10:30,1,3311,3314,3309,3312,94651
FXH19,2019-03-01 11:00,1,3311,3316,3311,3315,11307
FXH19,2019-03-01 11:30,1,3315,3317,3313,3316,12448
FXH19,2019-03-01 12:00,1,3316,3316,3314,3315,6331
FXH19,2019-03-01 12:30,1,3315,3316,3313,3314,4551
FXH19,2019-03-01 13:00,1,3314,3317,3313,3317,3901
FXH19,2019-03-01 13:30,1,3317,3319,3316,3317,8594
FXH19,2019-03-01 14:00,1,3317,3319,3316,3319,4947
FXH19,2019-03-01 14:30,1,3319,3323,3318,3321,11656
FXH19,2019-03-01 15:00,1,3321,3321,3321,3321,98
FXH19,2019-03-03 18:00,4,3328,3331,3328,3330,1015
FXH19,2019-03-03 18:30,4,3330,3330,3329,3329,367
FXH19,2019-03-03 19:00,4,3329,3329,3328,3329,310
FXH19,2019-03-03 19:30,4,3329,3331,3329,3330,511
FXH19,2019-03-03 20:00,4,3331,3331,3331,3331,184
FXH19,2019-03-03 20:30,4,3330,3332,3329,3331,275
FXH19,2019-03-03 21:00,4,3332,3332,3331,3332,208
FXH19,2019-03-03 21:30,4,3331,3333,3331,3333,1092
FXH19,2019-03-03 22:00,4,3333,3333,3331,3332,337
FXH19,2019-03-03 22:30,4,3331,3332,3331,3332,37
FXH19,2019-03-03 23:00,4,3332,3332,3330,3331,469
FXH19,2019-03-03 23:30,4,3332,3332,3330,3331,143
FXH19,2019-03-04 00:00,4,3331,3331,3329,3330,300
FXH19,2019-03-04 00:30,4,3329,3330,3328,3329,1284
FXH19,2019-03-04 01:00,4,3330,3330,3325,3326,6996
FXH19,2019-03-04 01:30,4,3326,3327,3324,3327,10270
FXH19,2019-03-04 02:00,4,3326,3327,3317,3323,51042
FXH19,2019-03-04 02:30,4,3322,3325,3320,3323,26844
FXH19,2019-03-04 03:00,4,3323,3325,3321,3322,17390
FXH19,2019-03-04 03:30,4,3322,3323,3316,3318,31843
FXH19,2019-03-04 04:00,4,3319,3320,3315,3318,25870
FXH19,2019-03-04 04:30,4,3318,3320,3314,3317,19114
FXH19,2019-03-04 05:00,4,3316,3320,3314,3318,23367
FXH19,2019-03-04 05:30,4,3319,3322,3318,3321,20447
FXH19,2019-03-04 06:00,4,3321,3323,3319,3322,12629
FXH19,2019-03-04 06:30,4,3322,3324,3321,3323,14776
FXH19,2019-03-04 07:00,4,3322,3325,3321,3321,15734
FXH19,2019-03-04 07:30,4,3321,3325,3321,3325,12287
FXH19,2019-03-04 08:00,4,3325,3328,3324,3326,27645
FXH19,2019-03-04 08:30,4,3326,3327,3320,3325,39408
FXH19,2019-03-04 09:00,4,3325,3327,3321,3327,65422
FXH19,2019-03-04 09:30,4,3327,3328,3319,3320,51912
FXH19,2019-03-04 10:00,4,3320,3321,3313,3314,96250
FXH19,2019-03-04 10:30,4,3314,3316,3302,3304,123593
FXH19,2019-03-04 11:00,4,3305,3307,3299,3303,33117
FXH19,2019-03-04 11:30,4,3304,3305,3298,3302,22848
FXH19,2019-03-04 12:00,4,3302,3306,3299,3305,16139
FXH19,2019-03-04 12:30,4,3306,3310,3305,3310,11514
FXH19,2019-03-04 13:00,4,3310,3313,3308,3312,13201
FXH19,2019-03-04 13:30,4,3312,3314,3310,3312,4841
FXH19,2019-03-04 14:00,4,3313,3313,3310,3312,5602
FXH19,2019-03-04 14:30,4,3311,3314,3311,3311,11927
FXH19,2019-03-04 15:00,4,3310,3310,3310,3310,73
FXH19,2019-03-04 18:00,5,3309,3314,3309,3313,374
FXH19,2019-03-04 18:30,5,3314,3316,3313,3313,1128
FXH19,2019-03-04 19:00,5,3312,3314,3311,3312,568
FXH19,2019-03-04 19:30,5,3312,3313,3308,3309,617
FXH19,2019-03-04 20:00,5,3309,3311,3308,3310,445
FXH19,2019-03-04 20:30,5,3310,3313,3310,3313,210
FXH19,2019-03-04 21:00,5,3314,3315,3311,3312,483
FXH19,2019-03-04 21:30,5,3312,3315,3311,3313,155
FXH19,2019-03-04 22:00,5,3313,3315,3312,3314,418
FXH19,2019-03-04 22:30,5,3313,3314,3312,3312,78
FXH19,2019-03-04 23:00,5,3312,3313,3311,3312,243
FXH19,2019-03-04 23:30,5,3313,3313,3311,3313,228
FXH19,2019-03-05 00:00,5,3313,3316,3313,3314,386
FXH19,2019-03-05 00:30,5,3314,3315,3313,3314,681
FXH19,2019-03-05 01:00,5,3315,3318,3314,3315,8494
FXH19,2019-03-05 01:30,5,3315,3318,3313,3316,9795
FXH19,2019-03-05 02:00,5,3317,3322,3315,3320,47980
FXH19,2019-03-05 02:30,5,3320,3329,3320,3328,37282
FXH19,2019-03-05 03:00,5,3327,3328,3323,3326,24728
FXH19,2019-03-05 03:30,5,3327,3329,3323,3329,31316
FXH19,2019-03-05 04:00,5,3329,3329,3318,3319,21613
FXH19,2019-03-05 04:30,5,3319,3323,3316,3321,23546
FXH19,2019-03-05 05:00,5,3320,3321,3314,3314,20042
FXH19,2019-03-05 05:30,5,3314,3316,3312,3315,23707
FXH19,2019-03-05 06:00,5,3314,3316,3308,3312,28834
FXH19,2019-03-05 06:30,5,3313,3314,3306,3310,32751
FXH19,2019-03-05 07:00,5,3309,3315,3309,3313,18777
FXH19,2019-03-05 07:30,5,3314,3318,3312,3315,13857
FXH19,2019-03-05 08:00,5,3315,3318,3313,3318,23548
FXH19,2019-03-05 08:30,5,3317,3319,3312,3314,43515
FXH19,2019-03-05 09:00,5,3314,3321,3314,3318,71630
FXH19,2019-03-05 09:30,5,3318,3325,3317,3324,72694
FXH19,2019-03-05 10:00,5,3324,3327,3323,3325,70913
FXH19,2019-03-05 10:30,5,3325,3330,3323,3328,97154
FXH19,2019-03-05 11:00,5,3327,3330,3326,3327,25687
FXH19,2019-03-05 11:30,5,3328,3329,3326,3328,6115
FXH19,2019-03-05 12:00,5,3329,3331,3327,3327,8852
FXH19,2019-03-05 12:30,5,3328,3329,3327,3328,5787
FXH19,2019-03-05 13:00,5,3328,3330,3327,3328,2179
FXH19,2019-03-05 13:30,5,3329,3330,3327,3329,2962
FXH19,2019-03-05 14:00,5,3329,3331,3328,3328,3138
FXH19,2019-03-05 14:30,5,3328,3331,3325,3326,6865
FXH19,2019-03-05 15:00,5,3325,3325,3325,3325,283
FXH19,2019-03-05 18:00,6,3321,3322,3320,3321,499
FXH19,2019-03-05 18:30,6,3321,3321,3320,3320,480
FXH19,2019-03-05 19:00,6,3321,3321,3318,3318,603
FXH19,2019-03-05 19:30,6,3318,3322,3317,3320,543
FXH19,2019-03-05 20:00,6,3319,3320,3319,3320,197
FXH19,2019-03-05 20:30,6,3321,3323,3321,3321,546
FXH19,2019-03-05 21:00,6,3321,3322,3321,3322,85
FXH19,2019-03-05 21:30,6,3322,3322,3320,3320,30
FXH19,2019-03-05 22:00,6,3320,3320,3319,3320,156
FXH19,2019-03-05 22:30,6,3320,3321,3320,3321,82
FXH19,2019-03-05 23:00,6,3321,3323,3320,3323,81
FXH19,2019-03-05 23:30,6,3323,3324,3322,3322,135
FXH19,2019-03-06 00:00,6,3321,3322,3320,3321,371
FXH19,2019-03-06 00:30,6,3322,3325,3321,3323,1626
FXH19,2019-03-06 01:00,6,3323,3326,3321,3321,5920
FXH19,2019-03-06 01:30,6,3321,3324,3321,3322,4977
FXH19,2019-03-06 02:00,6,3323,3325,3319,3320,37565
FXH19,2019-03-06 02:30,6,3320,3321,3316,3319,30834
FXH19,2019-03-06 03:00,6,3318,3323,3318,3322,19492
FXH19,2019-03-06 03:30,6,3322,3323,3318,3320,15067
FXH19,2019-03-06 04:00,6,3320,3322,3318,3322,18285
FXH19,2019-03-06 04:30,6,3322,3323,3321,3322,10652
FXH19,2019-03-06 05:00,6,3321,3325,3321,3322,12603
FXH19,2019-03-06 05:30,6,3322,3323,3320,3323,13926
FXH19,2019-03-06 06:00,6,3323,3323,3320,3321,8004
FXH19,2019-03-06 06:30,6,3322,3324,3319,3321,15799
FXH19,2019-03-06 07:00,6,3322,3322,3318,3320,13912
FXH19,2019-03-06 07:30,6,3320,3336,3320,3336,87235
FXH19,2019-03-06 08:00,6,3336,3340,3334,3335,65377
FXH19,2019-03-06 08:30,6,3336,3337,3322,3324,78612
FXH19,2019-03-06 09:00,6,3325,3325,3320,3321,38002
FXH19,2019-03-06 09:30,6,3320,3323,3317,3322,43292
FXH19,2019-03-06 10:00,6,3321,3326,3320,3325,64016
FXH19,2019-03-06 10:30,6,3326,3328,3317,3319,117960
FXH19,2019-03-06 11:00,6,3319,3324,3319,3321,15882
FXH19,2019-03-06 11:30,6,3321,3323,3319,3320,8605
FXH19,2019-03-06 12:00,6,3320,3321,3317,3319,7539
FXH19,2019-03-06 12:30,6,3319,3322,3318,3321,5575
FXH19,2019-03-06 13:00,6,3321,3322,3319,3321,4267
FXH19,2019-03-06 13:30,6,3321,3321,3319,3320,3933
FXH19,2019-03-06 14:00,6,3319,3320,3318,3320,5282
FXH19,2019-03-06 14:30,6,3320,3323,3317,3318,10021
FXH19,2019-03-06 15:00,6,3320,3320,3320,3320,122
FXH19,2019-03-06 18:00,7,3315,3316,3314,3315,729
FXH19,2019-03-06 18:30,7,3315,3317,3315,3315,486
FXH19,2019-03-06 19:00,7,3316,3318,3316,3317,294
FXH19,2019-03-06 19:30,7,3317,3318,3315,3317,371
FXH19,2019-03-06 20:00,7,3317,3319,3317,3318,107
FXH19,2019-03-06 20:30,7,3318,3318,3315,3317,186
FXH19,2019-03-06 21:00,7,3316,3317,3315,3317,93
FXH19,2019-03-06 21:30,7,3317,3317,3316,3316,115
FXH19,2019-03-06 22:00,7,3316,3317,3315,3316,16
FXH19,2019-03-06 22:30,7,3316,3316,3315,3315,239
FXH19,2019-03-06 23:00,7,3315,3316,3314,3315,355
FXH19,2019-03-06 23:30,7,3315,3316,3314,3315,892
FXH19,2019-03-07 00:00,7,3315,3317,3315,3316,828
FXH19,2019-03-07 00:30,7,3316,3317,3314,3314,1505
FXH19,2019-03-07 01:00,7,3315,3315,3311,3314,10335
FXH19,2019-03-07 01:30,7,3314,3318,3313,3318,9098
FXH19,2019-03-07 02:00,7,3318,3321,3312,3313,59064
FXH19,2019-03-07 02:30,7,3314,3317,3309,3316,40549
FXH19,2019-03-07 03:00,7,3316,3320,3311,3312,23889
FXH19,2019-03-07 03:30,7,3312,3315,3309,3309,26592
FXH19,2019-03-07 04:00,7,3310,3314,3309,3312,23171
FXH19,2019-03-07 04:30,7,3312,3314,3309,3311,16365
FXH19,2019-03-07 05:00,7,3311,3315,3309,3313,19799
FXH19,2019-03-07 05:30,7,3314,3316,3313,3316,9959
FXH19,2019-03-07 06:00,7,3316,3318,3314,3316,10619
FXH19,2019-03-07 06:30,7,3315,3330,3312,3330,85656
FXH19,2019-03-07 07:00,7,3330,3336,3326,3333,69762
FXH19,2019-03-07 07:30,7,3333,3338,3316,3318,95650
FXH19,2019-03-07 08:00,7,3319,3325,3316,3318,60881
FXH19,2019-03-07 08:30,7,3318,3319,3296,3300,155101
FXH19,2019-03-07 09:00,7,3299,3303,3292,3301,99930
FXH19,2019-03-07 09:30,7,3300,3305,3298,3302,72093
FXH19,2019-03-07 10:00,7,3302,3309,3300,3305,90201
FXH19,2019-03-07 10:30,7,3306,3313,3305,3309,115809
FXH19,2019-03-07 11:00,7,3308,3308,3305,3307,16261
FXH19,2019-03-07 11:30,7,3307,3312,3302,3311,24940
FXH19,2019-03-07 12:00,7,3310,3310,3306,3307,13267
FXH19,2019-03-07 12:30,7,3307,3308,3304,3306,4679
FXH19,2019-03-07 13:00,7,3306,3308,3302,3303,4650
FXH19,2019-03-07 13:30,7,3304,3304,3300,3300,8588
FXH19,2019-03-07 14:00,7,3301,3304,3300,3302,6197
FXH19,2019-03-07 14:30,7,3302,3304,3298,3300,8540
FXH19,2019-03-07 15:00,7,3303,3303,3303,3303,144
FXH19,2019-03-07 18:00,8,3295,3303,3295,3302,448
FXH19,2019-03-07 18:30,8,3301,3302,3299,3299,919
FXH19,2019-03-07 19:00,8,3299,3299,3297,3297,535
FXH19,2019-03-07 19:30,8,3297,3299,3296,3299,566
FXH19,2019-03-07 20:00,8,3298,3298,3296,3298,397
FXH19,2019-03-07 20:30,8,3298,3301,3298,3298,396
FXH19,2019-03-07 21:00,8,3298,3299,3296,3297,268
FXH19,2019-03-07 21:30,8,3297,3297,3296,3296,133
FXH19,2019-03-07 22:00,8,3295,3295,3293,3293,242
FXH19,2019-03-07 22:30,8,3294,3295,3293,3294,256
FXH19,2019-03-07 23:00,8,3293,3294,3293,3293,394
FXH19,2019-03-07 23:30,8,3293,3293,3290,3291,606
FXH19,2019-03-08 00:00,8,3291,3292,3287,3287,3076
FXH19,2019-03-08 00:30,8,3287,3288,3286,3287,3736
FXH19,2019-03-08 01:00,8,3288,3291,3286,3289,26571
FXH19,2019-03-08 01:30,8,3288,3292,3285,3285,20402
FXH19,2019-03-08 02:00,8,3285,3294,3284,3294,117444
FXH19,2019-03-08 02:30,8,3293,3296,3285,3285,43722
FXH19,2019-03-08 03:00,8,3285,3296,3285,3292,30177
FXH19,2019-03-08 03:30,8,3292,3296,3287,3291,28566
FXH19,2019-03-08 04:00,8,3290,3292,3285,3286,34040
FXH19,2019-03-08 04:30,8,3286,3292,3285,3286,53388
FXH19,2019-03-08 05:00,8,3286,3290,3285,3287,25956
FXH19,2019-03-08 05:30,8,3287,3289,3284,3286,16263
FXH19,2019-03-08 06:00,8,3286,3290,3285,3287,26595
FXH19,2019-03-08 06:30,8,3286,3288,3282,3283,26553
FXH19,2019-03-08 07:00,8,3284,3288,3282,3288,23793
FXH19,2019-03-08 07:30,8,3288,3288,3275,3277,67543
FXH19,2019-03-08 08:00,8,3276,3278,3272,3277,37650
FXH19,2019-03-08 08:30,8,3276,3285,3276,3280,72919
FXH19,2019-03-08 09:00,8,3279,3282,3275,3279,70845
FXH19,2019-03-08 09:30,8,3280,3288,3278,3284,47278
FXH19,2019-03-08 10:00,8,3284,3290,3282,3288,70904
FXH19,2019-03-08 10:30,8,3287,3288,3284,3285,89196
FXH19,2019-03-08 11:00,8,3284,3286,3283,3285,8705
FXH19,2019-03-08 11:30,8,3285,3285,3282,3284,9470
FXH19,2019-03-08 12:00,8,3283,3286,3283,3286,6862
FXH19,2019-03-08 12:30,8,3286,3288,3284,3288,4952
FXH19,2019-03-08 13:00,8,3287,3289,3286,3289,5347
FXH19,2019-03-08 13:30,8,3289,3293,3288,3291,4983
FXH19,2019-03-08 14:00,8,3291,3292,3286,3287,8499
FXH19,2019-03-08 14:30,8,3287,3295,3287,3295,8564
FXH19,2019-03-08 15:00,8,3296,3296,3296,3296,144
FXH19,2019-03-10 19:00,11,3302,3302,3294,3296,1796
FXH19,2019-03-10 19:30,11,3296,3296,3291,3291,349
FXH19,2019-03-10 20:00,11,3290,3296,3290,3296,1910
FXH19,2019-03-10 20:30,11,3296,3298,3296,3297,843
FXH19,2019-03-10 21:00,11,3298,3299,3296,3297,382
FXH19,2019-03-10 21:30,11,3297,3298,3296,3297,229
FXH19,2019-03-10 22:00,11,3297,3300,3297,3299,296
FXH19,2019-03-10 22:30,11,3300,3303,3300,3302,1368
FXH19,2019-03-10 23:00,11,3303,3303,3302,3302,309
FXH19,2019-03-10 23:30,11,3303,3303,3302,3302,39
FXH19,2019-03-11 00:00,11,3302,3302,3300,3300,216
FXH19,2019-03-11 00:30,11,3301,3301,3300,3300,84
FXH19,2019-03-11 01:00,11,3301,3302,3300,3301,224
FXH19,2019-03-11 01:30,11,3301,3302,3300,3301,1053
FXH19,2019-03-11 02:00,11,3302,3305,3298,3302,10552
FXH19,2019-03-11 02:30,11,3302,3303,3299,3299,10454
FXH19,2019-03-11 03:00,11,3299,3300,3290,3292,51536
FXH19,2019-03-11 03:30,11,3292,3293,3286,3286,21486
FXH19,2019-03-11 04:00,11,3286,3288,3283,3286,23500
FXH19,2019-03-11 04:30,11,3287,3290,3284,3290,16917
FXH19,2019-03-11 05:00,11,3290,3292,3288,3292,17816
FXH19,2019-03-11 05:30,11,3292,3292,3289,3291,8319
FXH19,2019-03-11 06:00,11,3291,3294,3288,3293,14109
FXH19,2019-03-11 06:30,11,3294,3297,3292,3293,14938
FXH19,2019-03-11 07:00,11,3293,3294,3288,3289,10976
FXH19,2019-03-11 07:30,11,3289,3293,3287,3289,23480
FXH19,2019-03-11 08:00,11,3289,3290,3285,3287,22818
FXH19,2019-03-11 08:30,11,3287,3296,3285,3294,33644
FXH19,2019-03-11 09:00,11,3294,3298,3294,3297,19050
FXH19,2019-03-11 09:30,11,3297,3301,3295,3300,45431
FXH19,2019-03-11 10:00,11,3300,3302,3298,3302,27814
FXH19,2019-03-11 10:30,11,3302,3305,3299,3305,26370
FXH19,2019-03-11 11:00,11,3305,3307,3302,3304,54216
FXH19,2019-03-11 11:30,11,3304,3307,3303,3307,48099
FXH19,2019-03-11 12:00,11,3307,3310,3305,3309,16401
FXH19,2019-03-11 12:30,11,3309,3311,3309,3310,6948
FXH19,2019-03-11 13:00,11,3310,3311,3308,3309,5289
FXH19,2019-03-11 13:30,11,3309,3310,3307,3310,7596
FXH19,2019-03-11 14:00,11,3310,3312,3309,3310,3989
FXH19,2019-03-11 14:30,11,3310,3314,3310,3313,7087
FXH19,2019-03-11 15:00,11,3313,3315,3312,3315,1579
FXH19,2019-03-11 15:30,11,3315,3317,3314,3316,1827
FXH19,2019-03-11 16:00,11,3317,3317,3317,3317,141
FXH19,2019-03-11 19:00,12,3320,3323,3318,3319,1613
FXH19,2019-03-11 19:30,12,3319,3320,3318,3319,558
FXH19,2019-03-11 20:00,12,3320,3320,3319,3320,391
FXH19,2019-03-11 20:30,12,3319,3321,3319,3321,356
FXH19,2019-03-11 21:00,12,3321,3322,3320,3321,158
FXH19,2019-03-11 21:30,12,3322,3323,3322,3323,515
FXH19,2019-03-11 22:00,12,3323,3324,3323,3323,145
FXH19,2019-03-11 22:30,12,3323,3324,3321,3324,445
FXH19,2019-03-11 23:00,12,3324,3324,3323,3323,41
FXH19,2019-03-11 23:30,12,3323,3323,3321,3321,132
FXH19,2019-03-12 00:00,12,3321,3322,3320,3321,734
FXH19,2019-03-12 00:30,12,3321,3321,3320,3320,239
FXH19,2019-03-12 01:00,12,3320,3321,3320,3320,605
FXH19,2019-03-12 01:30,12,3321,3322,3320,3322,1540
FXH19,2019-03-12 02:00,12,3322,3322,3319,3320,12004
FXH19,2019-03-12 02:30,12,3320,3324,3319,3321,13262
FXH19,2019-03-12 03:00,12,3321,3322,3307,3308,53728
FXH19,2019-03-12 03:30,12,3309,3309,3303,3308,36376
FXH19,2019-03-12 04:00,12,3307,3311,3304,3304,33233
FXH19,2019-03-12 04:30,12,3304,3307,3302,3303,32263
FXH19,2019-03-12 05:00,12,3303,3306,3301,3302,22203
FXH19,2019-03-12 05:30,12,3303,3304,3300,3303,26662
FXH19,2019-03-12 06:00,12,3302,3305,3291,3293,68599
FXH19,2019-03-12 06:30,12,3293,3296,3291,3295,28376
FXH19,2019-03-12 07:00,12,3295,3296,3291,3295,22320
FXH19,2019-03-12 07:30,12,3295,3300,3295,3300,20940
FXH19,2019-03-12 08:00,12,3299,3303,3295,3303,31393
FXH19,2019-03-12 08:30,12,3303,3306,3301,3304,43905
FXH19,2019-03-12 09:00,12,3304,3305,3300,3304,39191
FXH19,2019-03-12 09:30,12,3304,3308,3302,3308,28624
FXH19,2019-03-12 10:00,12,3307,3308,3298,3300,32225
FXH19,2019-03-12 10:30,12,3300,3307,3299,3306,19091
FXH19,2019-03-12 11:00,12,3307,3309,3305,3307,40717
FXH19,2019-03-12 11:30,12,3307,3308,3303,3304,79822
FXH19,2019-03-12 12:00,12,3304,3304,3301,3302,16440
FXH19,2019-03-12 12:30,12,3302,3303,3300,3303,6973
FXH19,2019-03-12 13:00,12,3303,3304,3301,3301,4132
FXH19,2019-03-12 13:30,12,3301,3302,3300,3301,5114
FXH19,2019-03-12 14:00,12,3300,3301,3295,3298,9651
FXH19,2019-03-12 14:30,12,3298,3301,3297,3300,6323
FXH19,2019-03-12 15:00,12,3300,3300,3299,3300,652
FXH19,2019-03-12 15:30,12,3299,3301,3299,3300,1224
FXH19,2019-03-12 16:00,12,3297,3297,3297,3297,7
FXH19,2019-03-12 19:00,13,3296,3299,3296,3297,760
FXH19,2019-03-12 19:30,13,3297,3298,3296,3297,273
FXH19,2019-03-12 20:00,13,3296,3296,3294,3294,205
FXH19,2019-03-12 20:30,13,3293,3293,3290,3290,824
FXH19,2019-03-12 21:00,13,3291,3291,3288,3289,1015
FXH19,2019-03-12 21:30,13,3289,3289,3287,3289,549
FXH19,2019-03-12 22:00,13,3289,3290,3289,3290,146
FXH19,2019-03-12 22:30,13,3290,3290,3289,3289,44
FXH19,2019-03-12 23:00,13,3290,3291,3289,3291,212
FXH19,2019-03-12 23:30,13,3291,3292,3291,3292,37
FXH19,2019-03-13 00:00,13,3292,3292,3291,3292,80
FXH19,2019-03-13 00:30,13,3293,3295,3293,3294,350
FXH19,2019-03-13 01:00,13,3294,3294,3292,3293,126
FXH19,2019-03-13 01:30,13,3293,3294,3292,3292,644
FXH19,2019-03-13 02:00,13,3292,3295,3291,3293,5997
FXH19,2019-03-13 02:30,13,3293,3297,3293,3296,3138
FXH19,2019-03-13 03:00,13,3296,3306,3295,3306,38680
FXH19,2019-03-13 03:30,13,3306,3312,3305,3312,33585
FXH19,2019-03-13 04:00,13,3311,3313,3306,3308,24018
FXH19,2019-03-13 04:30,13,3308,3311,3304,3305,17156
FXH19,2019-03-13 05:00,13,3305,3310,3305,3308,16801
FXH19,2019-03-13 05:30,13,3309,3311,3308,3311,14931
FXH19,2019-03-13 06:00,13,3310,3315,3309,3313,21878
FXH19,2019-03-13 06:30,13,3313,3316,3312,3316,14849
FXH19,2019-03-13 07:00,13,3315,3316,3313,3314,14897
FXH19,2019-03-13 07:30,13,3314,3316,3313,3315,11506
FXH19,2019-03-13 08:00,13,3314,3318,3313,3318,18703
FXH19,2019-03-13 08:30,13,3318,3318,3315,3317,22237
FXH19,2019-03-13 09:00,13,3317,3320,3314,3314,35741
FXH19,2019-03-13 09:30,13,3315,3320,3314,3319,28281
FXH19,2019-03-13 10:00,13,3319,3327,3319,3327,42035
FXH19,2019-03-13 10:30,13,3326,3328,3321,3324,28311
FXH19,2019-03-13 11:00,13,3324,3325,3320,3323,40159
FXH19,2019-03-13 11:30,13,3323,3330,3321,3327,80988
FXH19,2019-03-13 12:00,13,3328,3329,3327,3328,7122
FXH19,2019-03-13 12:30,13,3328,3329,3327,3328,4249
FXH19,2019-03-13 13:00,13,3328,3331,3328,3330,6394
FXH19,2019-03-13 13:30,13,3330,3330,3322,3324,18721
FXH19,2019-03-13 14:00,13,3323,3325,3321,3323,7649
FXH19,2019-03-13 14:30,13,3323,3326,3322,3324,8910
FXH19,2019-03-13 15:00,13,3324,3328,3323,3328,2693
FXH19,2019-03-13 15:30,13,3328,3334,3327,3333,4115
FXH19,2019-03-13 16:00,13,3334,3334,3334,3334,135
FXH19,2019-03-13 19:00,14,3332,3334,3329,3329,307
FXH19,2019-03-13 19:30,14,3328,3328,3323,3323,512
FXH19,2019-03-13 20:00,14,3323,3325,3323,3324,390
FXH19,2019-03-13 20:30,14,3324,3328,3322,3325,1424
FXH19,2019-03-13 21:00,14,3325,3325,3323,3324,280
FXH19,2019-03-13 21:30,14,3324,3324,3322,3324,661
FXH19,2019-03-13 22:00,14,3324,3325,3323,3323,275
FXH19,2019-03-13 22:30,14,3323,3324,3320,3323,1005
FXH19,2019-03-13 23:00,14,3322,3322,3322,3322,6
FXH19,2019-03-13 23:30,14,3323,3323,3322,3322,77
FXH19,2019-03-14 00:00,14,3323,3323,3322,3323,371
FXH19,2019-03-14 00:30,14,3323,3324,3322,3324,89
FXH19,2019-03-14 01:00,14,3323,3324,3322,3322,730
FXH19,2019-03-14 01:30,14,3323,3323,3322,3323,428
FXH19,2019-03-14 02:00,14,3323,3324,3320,3320,6006
FXH19,2019-03-14 02:30,14,3320,3326,3320,3325,5262
FXH19,2019-03-14 03:00,14,3326,3335,3325,3334,37775
FXH19,2019-03-14 03:30,14,3334,3345,3333,3345,31301
FXH19,2019-03-14 04:00,14,3344,3348,3343,3343,37194
FXH19,2019-03-14 04:30,14,3344,3347,3343,3344,19126
FXH19,2019-03-14 05:00,14,3344,3345,3330,3332,46244
FXH19,2019-03-14 05:30,14,3332,3333,3324,3327,28587
FXH19,2019-03-14 06:00,14,3327,3336,3326,3336,29456
FXH19,2019-03-14 06:30,14,3336,3341,3335,3339,27011
FXH19,2019-03-14 07:00,14,3340,3342,3339,3342,18507
FXH19,2019-03-14 07:30,14,3342,3344,3341,3342,13912
FXH19,2019-03-14 08:00,14,3342,3343,3339,3341,15284
FXH19,2019-03-14 08:30,14,3340,3345,3338,3344,36205
FXH19,2019-03-14 09:00,14,3344,3344,3336,3341,27854
FXH19,2019-03-14 09:30,14,3340,3342,3337,3338,21000
FXH19,2019-03-14 10:00,14,3339,3342,3336,3338,40224
FXH19,2019-03-14 10:30,14,3338,3346,3336,3346,33679
FXH19,2019-03-14 11:00,14,3346,3351,3344,3346,64879
FXH19,2019-03-14 11:30,14,3345,3349,3342,3348,59335
FXH19,2019-03-14 12:00,14,3348,3349,3346,3348,12564
FXH19,2019-03-14 12:30,14,3348,3348,3345,3346,8233
FXH19,2019-03-14 13:00,14,3346,3348,3345,3347,2843
FXH19,2019-03-14 13:30,14,3347,3347,3344,3345,4166
FXH19,2019-03-14 14:00,14,3345,3345,3342,3343,2858
FXH19,2019-03-14 14:30,14,3343,3344,3342,3343,1926
FXH19,2019-03-14 15:00,14,3343,3343,3341,3341,927
FXH19,2019-03-14 15:30,14,3342,3342,3339,3340,1184
FXH19,2019-03-14 16:00,14,3339,3339,3339,3339,6
FXH19,2019-03-14 19:00,15,3345,3348,3345,3345,185
FXH19,2019-03-14 19:30,15,3344,3345,3344,3345,55
FXH19,2019-03-14 20:00,15,3345,3345,3345,3345,22
FXH19,2019-03-14 20:30,15,3345,3346,3345,3346,188
FXH19,2019-03-14 21:00,15,3346,3347,3346,3347,496
FXH19,2019-03-14 21:30,15,3347,3350,3347,3350,544
FXH19,2019-03-14 22:00,15,3350,3350,3349,3350,52
FXH19,2019-03-15 00:00,15,3348,3348,3344,3346,54
FXH19,2019-03-15 00:30,15,3346,3346,3346,3346,2
FXH19,2019-03-15 01:00,15,3346,3346,3346,3346,49
FXH19,2019-03-15 01:30,15,3346,3349,3346,3348,264
FXH19,2019-03-15 02:00,15,3348,3350,3347,3349,898
FXH19,2019-03-15 02:30,15,3349,3352,3348,3351,1276
FXH19,2019-03-15 03:00,15,3351,3354,3346,3354,14769
FXH19,2019-03-15 03:30,15,3354,3357,3353,3354,3980
FXH19,2019-03-15 04:00,15,3355,3358,3353,3357,11009
FXH19,2019-03-15 04:30,15,3356,3360,3356,3359,3161
FXH19,2019-03-15 05:00,15,3359,3364,3358,3364,5954
FXH19,2019-03-15 05:30,15,3364,3387,3364,3386,21559