FXH18,2017-06-26 09:30,26,3540,3540,3540,3540,1
FXH18,2017-06-27 01:30,27,3521,3521,3521,3521,1
FXH18,2017-06-29 09:00,29,3445,3445,3445,3445,1
FXH18,2017-06-29 11:00,29,3439,3439,3439,3439,1
FXH18,2017-07-03 08:00,3,3436,3436,3436,3436,1
FXH18,2017-07-10 09:00,10,3453,3453,3449,3449,2
FXH18,2017-07-12 07:30,12,3467,3467,3467,3467,1
FXH18,2017-07-14 08:30,14,3486,3486,3486,3486,1
FXH18,2017-07-21 09:30,21,3405,3405,3405,3405,1
FXH18,2017-07-21 10:00,21,3409,3409,3409,3409,1
FXH18,2017-07-28 01:00,28,3443,3443,3441,3441,2
FXH18,2017-07-28 02:00,28,3437,3437,3437,3437,1
FXH18,2017-07-28 03:30,28,3425,3425,3425,3425,1
FXH18,2017-07-28 05:30,28,3425,3425,3425,3425,1
FXH18,2017-07-31 02:00,31,3441,3441,3441,3441,1
FXH18,2017-07-31 09:30,31,3423,3423,3423,3423,1
FXH18,2017-07-31 11:30,31,3416,3416,3416,3416,1
FXH18,2017-08-01 07:30,1,3443,3443,3443,3443,1
FXH18,2017-08-02 09:30,2,3421,3421,3421,3421,1
FXH18,2017-08-03 09:00,3,3433,3433,3433,3433,1
FXH18,2017-08-03 13:00,3,3437,3437,3437,3437,1
FXH18,2017-08-04 07:30,4,3458,3458,3458,3458,1
FXH18,2017-08-04 08:30,4,3466,3466,3466,3466,1
FXH18,2017-08-04 11:30,4,3481,3481,3481,3481,1
FXH18,2017-08-07 02:00,7,3485,3485,3485,3485,2
FXH18,2017-08-07 04:30,7,3475,3475,3475,3475,1
FXH18,2017-08-07 07:30,7,3474,3474,3474,3474,1
FXH18,2017-08-07 08:00,7,3474,3474,3474,3474,1
FXH18,2017-08-08 09:30,8,3491,3491,3491,3491,1
FXH18,2017-08-09 02:00,9,3459,3463,3459,3463,2
FXH18,2017-08-09 04:00,9,3441,3441,3441,3441,1
FXH18,2017-08-09 07:00,9,3425,3425,3425,3425,1
FXH18,2017-08-09 08:30,9,3439,3439,3439,3439,1
FXH18,2017-08-10 03:30,10,3421,3421,3421,3421,1
FXH18,2017-08-10 11:00,10,3400,3400,3400,3400,1
FXH18,2017-08-11 03:00,11,3375,3375,3375,3375,1
FXH18,2017-08-11 07:00,11,3379,3379,3379,3379,2
FXH18,2017-08-17 01:30,17,3450,3450,3450,3450,1
FXH18,2017-08-17 12:00,17,3424,3424,3424,3424,1
FXH18,2017-08-17 14:30,17,3412,3412,3412,3412,1
FXH18,2017-08-18 11:30,18,3426,3426,3426,3426,1
FXH18,2017-08-21 01:30,21,3408,3408,3408,3408,1
FXH18,2017-08-21 03:30,21,3400,3400,3400,3400,2
FXH18,2017-08-21 06:30,21,3412,3412,3412,3412,1
FXH18,2017-08-21 08:30,21,3401,3401,3401,3401,1
FXH18,2017-08-22 06:30,22,3412,3412,3412,3412,1
FXH18,2017-08-25 10:30,25,3415,3415,3415,3415,74
FXH18,2017-08-28 01:30,28,3394,3394,3394,3394,1
FXH18,2017-08-28 06:30,28,3406,3406,3406,3406,1
FXH18,2017-08-28 10:30,28,3396,3396,3390,3390,2
FXH18,2017-08-28 13:00,28,3391,3391,3391,3391,1
FXH18,2017-08-29 01:00,29,3374,3375,3374,3375,2
FXH18,2017-08-29 01:30,29,3370,3370,3370,3370,1
FXH18,2017-08-29 02:00,29,3360,3360,3360,3360,1
FXH18,2017-08-29 04:00,29,3336,3342,3336,3342,4
FXH18,2017-08-29 04:30,29,3347,3347,3347,3347,1
FXH18,2017-08-29 05:00,29,3347,3347,3347,3347,1
FXH18,2017-08-29 09:00,29,3358,3358,3358,3358,10
FXH18,2017-08-29 13:00,29,3371,3371,3371,3371,1
FXH18,2017-08-30 01:00,30,3380,3388,3380,3388,2
FXH18,2017-08-30 04:00,30,3370,3370,3370,3370,1
FXH18,2017-08-31 02:30,31,3391,3391,3391,3391,4
FXH18,2017-08-31 03:30,31,3396,3396,3396,3396,10
FXH18,2017-08-31 05:00,31,3402,3402,3402,3402,1
FXH18,2017-08-31 05:30,31,3404,3404,3404,3404,1
FXH18,2017-08-31 08:30,31,3407,3407,3407,3407,1
FXH18,2017-08-31 09:30,31,3399,3399,3399,3399,1
FXH18,2017-08-31 10:30,31,3395,3395,3395,3395,1
FXH18,2017-09-01 02:00,1,3413,3414,3413,3414,2
FXH18,2017-09-01 03:30,1,3415,3415,3415,3415,1
FXH18,2017-09-04 01:00,4,3400,3400,3400,3400,1
FXH18,2017-09-04 02:00,4,3402,3402,3402,3402,1
FXH18,2017-09-04 08:00,4,3405,3405,3405,3405,4
FXH18,2017-09-04 09:30,4,3410,3410,3410,3410,1
FXH18,2017-09-05 03:30,5,3419,3419,3419,3419,1
FXH18,2017-09-05 05:00,5,3414,3414,3414,3414,1
FXH18,2017-09-05 05:30,5,3402,3402,3402,3402,1
FXH18,2017-09-05 07:00,5,3404,3404,3404,3404,1
FXH18,2017-09-05 10:30,5,3395,3395,3395,3395,1
FXH18,2017-09-05 11:00,5,3380,3380,3380,3380,1
FXH18,2017-09-06 01:00,6,3380,3380,3380,3380,1
FXH18,2017-09-06 02:00,6,3375,3375,3375,3375,1
FXH18,2017-09-06 02:30,6,3383,3383,3383,3383,1
FXH18,2017-09-06 07:30,6,3406,3406,3406,3406,1
FXH18,2017-09-06 09:30,6,3413,3413,3413,3413,1
FXH18,2017-09-06 14:00,6,3426,3426,3424,3424,4
FXH18,2017-09-07 05:00,7,3439,3439,3439,3439,1
FXH18,2017-09-07 05:30,7,3439,3439,3439,3439,1
FXH18,2017-09-07 06:00,7,3431,3431,3431,3431,1
FXH18,2017-09-07 07:00,7,3430,3430,3430,3430,1
FXH18,2017-09-08 01:30,8,3416,3416,3416,3416,1
FXH18,2017-09-08 04:30,8,3422,3422,3422,3422,2
FXH18,2017-09-11 01:00,11,3441,3441,3441,3441,1
FXH18,2017-09-11 02:30,11,3450,3454,3450,3454,3
FXH18,2017-09-11 03:00,11,3458,3458,3458,3458,1
FXH18,2017-09-11 07:00,11,3457,3457,3457,3457,1
FXH18,2017-09-11 08:30,11,3466,3466,3466,3466,1
FXH18,2017-09-11 09:00,11,3467,3469,3467,3468,4
FXH18,2017-09-11 10:00,11,3468,3468,3468,3468,3
FXH18,2017-09-12 02:00,12,3479,3481,3479,3479,10
FXH18,2017-09-12 02:30,12,3480,3480,3478,3478,3
FXH18,2017-09-12 03:00,12,3477,3485,3477,3485,13
FXH18,2017-09-12 05:30,12,3489,3489,3489,3489,1
FXH18,2017-09-12 06:00,12,3491,3491,3491,3491,1
FXH18,2017-09-12 07:00,12,3491,3491,3491,3491,1
FXH18,2017-09-12 08:30,12,3491,3491,3491,3491,10
FXH18,2017-09-12 09:30,12,3486,3486,3486,3486,1
FXH18,2017-09-12 10:00,12,3485,3485,3485,3485,4
FXH18,2017-09-12 12:30,12,3486,3486,3486,3486,2
FXH18,2017-09-12 13:30,12,3483,3483,3483,3483,1
FXH18,2017-09-12 14:30,12,3484,3484,3484,3484,2
FXH18,2017-09-13 01:30,13,3479,3479,3479,3479,2
FXH18,2017-09-13 06:30,13,3494,3495,3494,3494,6
FXH18,2017-09-13 07:00,13,3493,3493,3493,3493,2
FXH18,2017-09-13 07:30,13,3491,3491,3491,3491,2
FXH18,2017-09-13 08:00,13,3491,3491,3491,3491,2
FXH18,2017-09-13 08:30,13,3491,3493,3491,3493,4
FXH18,2017-09-13 09:00,13,3499,3499,3499,3499,1
FXH18,2017-09-13 09:30,13,3499,3500,3497,3497,6
FXH18,2017-09-13 10:00,13,3495,3495,3495,3495,1
FXH18,2017-09-13 11:30,13,3495,3495,3495,3495,9
FXH18,2017-09-14 01:00,14,3489,3490,3489,3490,2
FXH18,2017-09-14 01:30,14,3489,3489,3489,3489,1
FXH18,2017-09-14 02:00,14,3491,3491,3487,3487,4
FXH18,2017-09-14 02:30,14,3485,3485,3485,3485,1
FXH18,2017-09-14 03:30,14,3491,3491,3491,3491,1
FXH18,2017-09-14 04:30,14,3491,3491,3491,3491,2
FXH18,2017-09-14 05:00,14,3491,3491,3491,3491,31
FXH18,2017-09-14 06:30,14,3492,3492,3492,3492,2
FXH18,2017-09-14 08:30,14,3495,3495,3495,3495,1
FXH18,2017-09-14 09:00,14,3494,3494,3494,3494,1
FXH18,2017-09-14 09:30,14,3500,3500,3500,3500,1
FXH18,2017-09-14 10:00,14,3501,3501,3501,3501,1
FXH18,2017-09-14 11:00,14,3498,3499,3498,3499,2
FXH18,2017-09-14 14:00,14,3498,3498,3497,3497,4
FXH18,2017-09-14 14:30,14,3497,3499,3497,3499,27
FXH18,2017-09-15 01:00,15,3495,3496,3495,3496,2
FXH18,2017-09-15 01:30,15,3497,3497,3497,3497,1
FXH18,2017-09-15 02:00,15,3493,3494,3493,3494,3
FXH18,2017-09-15 03:00,15,3496,3498,3495,3497,12
FXH18,2017-09-15 04:30,15,3501,3505,3501,3504,13
FXH18,2017-09-15 05:00,15,3494,3494,3489,3490,171
FXH18,2017-09-15 05:30,15,3493,3493,3493,3493,2
FXH18,2017-09-15 06:00,15,3493,3493,3492,3492,2
FXH18,2017-09-15 06:30,15,3495,3495,3495,3495,1
FXH18,2017-09-15 07:30,15,3490,3490,3484,3484,2
FXH18,2017-09-15 08:30,15,3486,3486,3483,3484,3
FXH18,2017-09-15 09:00,15,3486,3486,3483,3483,3
FXH18,2017-09-15 09:30,15,3484,3484,3484,3484,1
FXH18,2017-09-15 10:30,15,3488,3488,3485,3485,6
FXH18,2017-09-15 11:30,15,3485,3485,3485,3485,1
FXH18,2017-09-15 13:30,15,3490,3490,3490,3490,2
FXH18,2017-09-15 14:30,15,3490,3490,3490,3490,1
FXH18,2017-09-18 01:00,18,3504,3504,3504,3504,1
FXH18,2017-09-18 01:30,18,3506,3506,3506,3506,3
FXH18,2017-09-18 02:00,18,3508,3508,3508,3508,2
FXH18,2017-09-18 02:30,18,3506,3506,3506,3506,1
FXH18,2017-09-18 03:30,18,3505,3505,3505,3505,1
FXH18,2017-09-18 08:00,18,3504,3504,3504,3504,300
FXH18,2017-09-18 09:00,18,3503,3503,3503,3503,1
FXH18,2017-09-18 10:00,18,3498,3498,3498,3498,1
FXH18,2017-09-18 10:30,18,3502,3502,3502,3502,61
FXH18,2017-09-18 13:30,18,3498,3498,3498,3498,1
FXH18,2017-09-19 02:30,19,3498,3498,3498,3498,1
FXH18,2017-09-19 03:00,19,3499,3499,3499,3499,1
FXH18,2017-09-19 06:00,19,3501,3501,3501,3501,1
FXH18,2017-09-19 09:30,19,3499,3499,3499,3499,1
FXH18,2017-09-19 10:00,19,3498,3502,3498,3502,3
FXH18,2017-09-20 01:30,20,3498,3498,3498,3498,1
FXH18,2017-09-20 02:00,20,3499,3499,3499,3499,1
FXH18,2017-09-20 06:30,20,3498,3498,3498,3498,1
FXH18,2017-09-20 07:30,20,3499,3499,3499,3499,1
FXH18,2017-09-20 08:00,20,3498,3498,3498,3498,1
FXH18,2017-09-20 08:30,20,3495,3495,3495,3495,1
FXH18,2017-09-20 10:30,20,3499,3499,3499,3499,1
FXH18,2017-09-20 13:00,20,3503,3504,3503,3503,5
FXH18,2017-09-20 13:30,20,3503,3511,3503,3511,4
FXH18,2017-09-20 14:00,20,3515,3517,3515,3517,4
FXH18,2017-09-20 14:30,20,3521,3521,3520,3521,3
FXH18,2017-09-21 01:00,21,3513,3513,3513,3513,1
FXH18,2017-09-21 02:00,21,3516,3517,3516,3517,5
FXH18,2017-09-21 03:00,21,3512,3512,3512,3512,1
FXH18,2017-09-21 05:30,21,3519,3519,3519,3519,1
FXH18,2017-09-21 06:30,21,3514,3514,3514,3514,2
FXH18,2017-09-21 08:30,21,3512,3512,3512,3512,22
FXH18,2017-09-21 09:30,21,3516,3516,3516,3516,3
FXH18,2017-09-21 10:00,21,3512,3512,3512,3512,1
FXH18,2017-09-22 01:00,22,3507,3507,3507,3507,1
FXH18,2017-09-22 01:30,22,3508,3508,3508,3508,1
FXH18,2017-09-22 02:00,22,3512,3515,3512,3515,2
FXH18,2017-09-22 02:30,22,3515,3515,3515,3515,1
FXH18,2017-09-22 04:00,22,3517,3517,3517,3517,1
FXH18,2017-09-22 05:00,22,3523,3523,3523,3523,1
FXH18,2017-09-22 06:00,22,3524,3524,3522,3522,12
FXH18,2017-09-22 09:30,22,3515,3515,3515,3515,1
FXH18,2017-09-22 10:00,22,3516,3516,3516,3516,3
FXH18,2017-09-22 14:00,22,3515,3515,3515,3515,1
FXH18,2017-09-22 14:30,22,3517,3517,3516,3516,2
FXH18,2017-09-25 01:00,25,3511,3511,3503,3506,3
FXH18,2017-09-25 02:00,25,3510,3510,3508,3509,6
FXH18,2017-09-25 02:30,25,3511,3518,3511,3518,4
FXH18,2017-09-25 04:00,25,3516,3516,3516,3516,2
FXH18,2017-09-25 04:30,25,3513,3513,3510,3510,3
FXH18,2017-09-25 07:30,25,3515,3515,3515,3515,1
FXH18,2017-09-25 08:30,25,3517,3517,3517,3517,1
FXH18,2017-09-25 09:00,25,3519,3519,3519,3519,1
FXH18,2017-09-25 09:30,25,3511,3511,3511,3511,1
FXH18,2017-09-25 10:00,25,3510,3510,3508,3508,3
FXH18,2017-09-25 10:30,25,3513,3513,3510,3510,3
FXH18,2017-09-25 11:00,25,3509,3509,3507,3507,2
FXH18,2017-09-25 12:00,25,3511,3511,3511,3511,1
FXH18,2017-09-25 13:30,25,3509,3509,3509,3509,1
FXH18,2017-09-25 14:00,25,3506,3507,3506,3507,2
FXH18,2017-09-25 14:30,25,3507,3507,3507,3507,1
FXH18,2017-09-26 02:00,26,3507,3508,3507,3508,4
FXH18,2017-09-26 03:30,26,3513,3513,3513,3513,2
FXH18,2017-09-26 06:00,26,3513,3513,3508,3508,3
FXH18,2017-09-26 08:00,26,3517,3517,3517,3517,3
FXH18,2017-09-26 08:30,26,3516,3518,3516,3517,4
FXH18,2017-09-26 10:00,26,3511,3511,3505,3505,10
FXH18,2017-09-26 10:30,26,3508,3508,3508,3508,1
FXH18,2017-09-26 11:00,26,3510,3510,3510,3510,1
FXH18,2017-09-26 14:30,26,3509,3509,3509,3509,1
FXH18,2017-09-27 01:00,27,3516,3518,3516,3517,3
FXH18,2017-09-27 01:30,27,3519,3519,3519,3519,3
FXH18,2017-09-27 02:00,27,3519,3529,3519,3527,12
FXH18,2017-09-27 02:30,27,3526,3527,3526,3527,3
FXH18,2017-09-27 03:00,27,3527,3527,3527,3527,1
FXH18,2017-09-27 03:30,27,3527,3527,3527,3527,2
FXH18,2017-09-27 04:00,27,3530,3530,3530,3530,1
FXH18,2017-09-27 04:30,27,3528,3528,3528,3528,2
FXH18,2017-09-27 06:00,27,3531,3531,3531,3531,1
FXH18,2017-09-27 07:30,27,3534,3534,3534,3534,9
FXH18,2017-09-27 08:00,27,3533,3533,3533,3533,1
FXH18,2017-09-27 08:30,27,3537,3537,3537,3537,1
FXH18,2017-09-27 09:00,27,3536,3536,3533,3533,2
FXH18,2017-09-27 09:30,27,3534,3535,3533,3533,24
FXH18,2017-09-27 10:00,27,3530,3530,3530,3530,1
FXH18,2017-09-27 11:00,27,3529,3529,3526,3526,9
FXH18,2017-09-27 11:30,27,3529,3529,3529,3529,1
FXH18,2017-09-27 13:00,27,3536,3539,3536,3539,3
FXH18,2017-09-27 13:30,27,3539,3539,3539,3539,1
FXH18,2017-09-27 14:30,27,3543,3543,3536,3536,4
FXH18,2017-09-28 01:00,28,3537,3537,3537,3537,2
FXH18,2017-09-28 01:30,28,3536,3536,3536,3536,2
FXH18,2017-09-28 02:00,28,3534,3534,3534,3534,1
FXH18,2017-09-28 03:30,28,3540,3541,3540,3541,3
FXH18,2017-09-28 04:00,28,3539,3539,3539,3539,1
FXH18,2017-09-28 08:30,28,3540,3540,3540,3540,1
FXH18,2017-09-28 09:30,28,3539,3539,3539,3539,1
FXH18,2017-09-28 11:00,28,3540,3540,3540,3540,1
FXH18,2017-09-29 01:00,29,3543,3544,3543,3544,4
FXH18,2017-09-29 02:30,29,3539,3539,3539,3539,1
FXH18,2017-09-29 05:00,29,3546,3547,3546,3547,2
FXH18,2017-09-29 05:30,29,3552,3552,3552,3552,1
FXH18,2017-09-29 06:00,29,3548,3548,3548,3548,2
FXH18,2017-09-29 07:30,29,3548,3548,3548,3548,1
FXH18,2017-09-29 08:30,29,3554,3557,3554,3557,2
FXH18,2017-09-29 09:00,29,3555,3556,3555,3555,3
FXH18,2017-09-29 10:00,29,3560,3561,3559,3559,5
FXH18,2017-09-29 10:30,29,3560,3567,3560,3565,7
FXH18,2017-09-29 11:00,29,3568,3572,3568,3572,4
FXH18,2017-09-29 11:30,29,3569,3569,3569,3569,1
FXH18,2017-09-29 12:30,29,3568,3568,3568,3568,1
FXH18,2017-09-29 13:30,29,3570,3570,3570,3570,2
FXH18,2017-10-02 01:00,2,3574,3575,3572,3572,27
FXH18,2017-10-02 01:30,2,3569,3569,3567,3567,2
FXH18,2017-10-02 02:00,2,3568,3575,3568,3573,6
FXH18,2017-10-02 02:30,2,3573,3573,3573,3573,1
FXH18,2017-10-02 03:00,2,3570,3570,3568,3569,25
FXH18,2017-10-02 03:30,2,3568,3568,3563,3564,6
FXH18,2017-10-02 04:00,2,3566,3566,3566,3566,2
FXH18,2017-10-02 04:30,2,3567,3567,3567,3567,1
FXH18,2017-10-02 05:00,2,3567,3567,3567,3567,1
FXH18,2017-10-02 06:30,2,3568,3568,3568,3568,29
FXH18,2017-10-02 09:00,2,3571,3571,3571,3571,11
FXH18,2017-10-02 10:00,2,3573,3575,3573,3575,2
FXH18,2017-10-02 11:00,2,3575,3575,3575,3575,1
FXH18,2017-10-02 11:30,2,3579,3579,3579,3579,2
FXH18,2017-10-02 12:00,2,3580,3580,3580,3580,1
FXH18,2017-10-02 13:00,2,3580,3580,3580,3580,1
FXH18,2017-10-02 13:30,2,3582,3582,3582,3582,1
FXH18,2017-10-03 01:30,3,3583,3583,3583,3583,2
FXH18,2017-10-03 02:00,3,3583,3583,3580,3580,3
FXH18,2017-10-03 03:00,3,3579,3579,3579,3579,1
FXH18,2017-10-03 03:30,3,3578,3578,3577,3577,2
FXH18,2017-10-03 05:00,3,3577,3577,3577,3577,2
FXH18,2017-10-03 07:00,3,3578,3578,3578,3578,1
FXH18,2017-10-03 09:30,3,3580,3580,3580,3580,1
FXH18,2017-10-03 10:30,3,3585,3585,3585,3585,1
FXH18,2017-10-03 12:00,3,3583,3583,3583,3583,1
FXH18,2017-10-03 12:30,3,3583,3583,3583,3583,1
FXH18,2017-10-03 14:00,3,3586,3586,3586,3586,1
FXH18,2017-10-04 01:00,4,3586,3586,3583,3583,7
FXH18,2017-10-04 02:00,4,3581,3581,3581,3581,2
FXH18,2017-10-04 02:30,4,3577,3577,3572,3572,3
FXH18,2017-10-04 03:00,4,3567,3568,3565,3568,52
FXH18,2017-10-04 03:30,4,3570,3570,3569,3569,68
FXH18,2017-10-04 04:00,4,3568,3568,3568,3568,1
FXH18,2017-10-04 04:30,4,3566,3566,3564,3565,5
FXH18,2017-10-04 05:00,4,3563,3563,3563,3563,3
FXH18,2017-10-04 05:30,4,3561,3561,3561,3561,3
FXH18,2017-10-04 08:00,4,3567,3567,3567,3567,2
FXH18,2017-10-04 08:30,4,3567,3567,3565,3565,4
FXH18,2017-10-04 09:00,4,3570,3570,3567,3568,5
FXH18,2017-10-04 10:00,4,3570,3570,3570,3570,1
FXH18,2017-10-04 10:30,4,3572,3573,3572,3573,4
FXH18,2017-10-04 12:00,4,3569,3569,3569,3569,1
FXH18,2017-10-04 14:00,4,3568,3568,3568,3568,1
FXH18,2017-10-05 01:00,5,3570,3570,3568,3568,2
FXH18,2017-10-05 01:30,5,3566,3566,3566,3566,1
FXH18,2017-10-05 02:00,5,3567,3571,3567,3571,3
FXH18,2017-10-05 02:30,5,3573,3575,3573,3575,4
FXH18,2017-10-05 07:00,5,3576,3577,3576,3577,3
FXH18,2017-10-05 07:30,5,3575,3575,3575,3575,25
FXH18,2017-10-05 08:00,5,3577,3577,3577,3577,1
FXH18,2017-10-05 08:30,5,3583,3587,3583,3587,5
FXH18,2017-10-05 09:00,5,3586,3586,3585,3585,2
FXH18,2017-10-05 09:30,5,3582,3583,3582,3583,3
FXH18,2017-10-05 10:00,5,3588,3588,3588,3588,1
FXH18,2017-10-05 10:30,5,3590,3590,3590,3590,1
FXH18,2017-10-05 11:30,5,3590,3590,3590,3590,1
FXH18,2017-10-05 12:00,5,3590,3592,3590,3592,2
FXH18,2017-10-05 12:30,5,3594,3594,3593,3593,2
FXH18,2017-10-06 01:00,6,3592,3592,3589,3589,5
FXH18,2017-10-06 02:00,6,3586,3586,3585,3585,4
FXH18,2017-10-06 02:30,6,3587,3587,3587,3587,1
FXH18,2017-10-06 03:00,6,3581,3581,3581,3581,1
FXH18,2017-10-06 04:00,6,3579,3582,3579,3582,3
FXH18,2017-10-06 05:00,6,3583,3583,3583,3583,3
FXH18,2017-10-06 07:00,6,3585,3585,3585,3585,1
FXH18,2017-10-06 07:30,6,3586,3589,3586,3589,2
FXH18,2017-10-06 09:00,6,3580,3580,3580,3580,2
FXH18,2017-10-06 09:30,6,3577,3577,3573,3575,5
FXH18,2017-10-06 10:00,6,3577,3577,3577,3577,1
FXH18,2017-10-06 10:30,6,3578,3580,3578,3580,5
FXH18,2017-10-09 01:00,9,3585,3586,3585,3586,3
FXH18,2017-10-09 02:00,9,3589,3594,3589,3593,4
FXH18,2017-10-09 02:30,9,3591,3591,3591,3591,115
FXH18,2017-10-09 03:00,9,3585,3585,3584,3584,2
FXH18,2017-10-09 03:30,9,3582,3582,3582,3582,1
FXH18,2017-10-09 04:00,9,3585,3585,3580,3580,6
FXH18,2017-10-09 08:00,9,3585,3585,3585,3585,1
FXH18,2017-10-09 10:30,9,3585,3585,3585,3585,1
FXH18,2017-10-09 11:00,9,3584,3584,3584,3584,1
FXH18,2017-10-09 14:00,9,3575,3575,3575,3575,2
FXH18,2017-10-09 14:30,9,3575,3575,3575,3575,1
FXH18,2017-10-10 01:00,10,3578,3578,3578,3578,1
FXH18,2017-10-10 03:00,10,3584,3584,3572,3573,26
FXH18,2017-10-10 03:30,10,3571,3578,3570,3578,26
FXH18,2017-10-10 06:30,10,3577,3577,3577,3577,2
FXH18,2017-10-10 07:00,10,3578,3578,3577,3577,3
FXH18,2017-10-10 08:00,10,3577,3577,3577,3577,3
FXH18,2017-10-10 08:30,10,3580,3580,3580,3580,1
FXH18,2017-10-10 09:00,10,3568,3568,3566,3566,8
FXH18,2017-10-10 09:30,10,3570,3570,3570,3570,2
FXH18,2017-10-10 10:00,10,3576,3576,3576,3576,2
FXH18,2017-10-10 12:00,10,3581,3581,3581,3581,1
FXH18,2017-10-10 12:30,10,3585,3591,3585,3591,9
FXH18,2017-10-10 13:00,10,3590,3590,3588,3588,2
FXH18,2017-10-10 13:30,10,3589,3589,3589,3589,1
FXH18,2017-10-10 14:00,10,3592,3592,3592,3592,3
FXH18,2017-10-11 01:30,11,3587,3587,3587,3587,1
FXH18,2017-10-11 02:00,11,3584,3584,3579,3579,22
FXH18,2017-10-11 02:30,11,3578,3578,3576,3576,3
FXH18,2017-10-11 06:30,11,3569,3570,3569,3570,2
FXH18,2017-10-11 07:00,11,3574,3574,3574,3574,1
FXH18,2017-10-11 09:00,11,3582,3582,3582,3582,1
FXH18,2017-10-11 10:00,11,3585,3585,3585,3585,1
FXH18,2017-10-11 10:30,11,3586,3586,3586,3586,1
FXH18,2017-10-11 11:30,11,3586,3586,3586,3586,1
FXH18,2017-10-11 13:00,11,3585,3585,3585,3585,1
FXH18,2017-10-12 01:00,12,3589,3589,3589,3589,2
FXH18,2017-10-12 02:30,12,3577,3578,3577,3578,3
FXH18,2017-10-12 03:00,12,3580,3580,3580,3580,1
FXH18,2017-10-12 03:30,12,3575,3575,3575,3575,1
FXH18,2017-10-12 05:30,12,3578,3578,3578,3578,1
FXH18,2017-10-12 06:00,12,3573,3573,3573,3573,1
FXH18,2017-10-12 08:30,12,3579,3579,3579,3579,1
FXH18,2017-10-12 09:30,12,3583,3583,3583,3583,1
FXH18,2017-10-12 10:00,12,3585,3585,3585,3585,1
FXH18,2017-10-12 10:30,12,3585,3585,3585,3585,4
FXH18,2017-10-12 11:00,12,3586,3586,3586,3586,5
FXH18,2017-10-12 11:30,12,3586,3586,3586,3586,1
FXH18,2017-10-12 12:00,12,3586,3586,3586,3586,1
FXH18,2017-10-12 13:30,12,3585,3585,3584,3584,2
FXH18,2017-10-13 02:00,13,3588,3588,3583,3583,4
FXH18,2017-10-13 03:00,13,3587,3587,3587,3587,1
FXH18,2017-10-13 05:00,13,3588,3589,3588,3589,3
FXH18,2017-10-13 05:30,13,3588,3588,3588,3588,2
FXH18,2017-10-13 06:30,13,3590,3596,3590,3596,27
FXH18,2017-10-13 07:00,13,3595,3595,3595,3595,1
FXH18,2017-10-13 07:30,13,3588,3588,3584,3584,2
FXH18,2017-10-13 08:00,13,3583,3583,3579,3579,3
FXH18,2017-10-13 08:30,13,3580,3582,3580,3582,3
FXH18,2017-10-13 09:30,13,3589,3589,3589,3589,1
FXH18,2017-10-13 12:00,13,3588,3589,3588,3589,4
FXH18,2017-10-13 14:30,13,3586,3586,3583,3583,2
FXH18,2017-10-16 01:00,16,3591,3591,3591,3591,2
FXH18,2017-10-16 02:00,16,3583,3583,3578,3578,4
FXH18,2017-10-16 02:30,16,3582,3590,3582,3590,5
FXH18,2017-10-16 03:30,16,3585,3585,3585,3585,4
FXH18,2017-10-16 04:00,16,3583,3584,3583,3583,33
FXH18,2017-10-16 04:30,16,3584,3584,3584,3584,2
FXH18,2017-10-16 05:00,16,3584,3584,3584,3584,2
FXH18,2017-10-16 07:30,16,3587,3587,3586,3586,8
FXH18,2017-10-16 08:30,16,3589,3589,3585,3585,77
FXH18,2017-10-16 09:30,16,3585,3586,3585,3586,2
FXH18,2017-10-16 10:30,16,3584,3584,3584,3584,2
FXH18,2017-10-16 11:00,16,3582,3582,3582,3582,2
FXH18,2017-10-16 14:00,16,3585,3587,3585,3587,3
FXH18,2017-10-17 02:00,17,3587,3587,3587,3587,1
FXH18,2017-10-17 04:00,17,3579,3586,3579,3586,17
FXH18,2017-10-17 04:30,17,3585,3586,3585,3586,5
FXH18,2017-10-17 07:30,17,3593,3593,3593,3593,2
FXH18,2017-10-17 08:00,17,3592,3592,3592,3592,1
FXH18,2017-10-17 08:30,17,3595,3595,3595,3595,3
FXH18,2017-10-17 09:00,17,3596,3597,3596,3597,3
FXH18,2017-10-17 09:30,17,3593,3593,3591,3591,2
FXH18,2017-10-17 10:30,17,3590,3590,3589,3589,2
FXH18,2017-10-17 11:00,17,3589,3589,3589,3589,1
FXH18,2017-10-17 11:30,17,3592,3592,3592,3592,1
FXH18,2017-10-18 01:30,18,3592,3592,3592,3592,2
FXH18,2017-10-18 02:00,18,3590,3590,3586,3587,352
FXH18,2017-10-18 04:00,18,3594,3594,3594,3594,1
FXH18,2017-10-18 04:30,18,3600,3605,3600,3605,13
FXH18,2017-10-18 06:00,18,3603,3603,3603,3603,2
FXH18,2017-10-18 07:30,18,3603,3603,3603,3603,1
FXH18,2017-10-18 08:00,18,3604,3604,3603,3603,8
FXH18,2017-10-18 09:00,18,3601,3601,3597,3598,4
FXH18,2017-10-18 09:30,18,3600,3600,3600,3600,1
FXH18,2017-10-18 10:00,18,3599,3599,3595,3596,6
FXH18,2017-10-18 14:00,18,3599,3599,3599,3599,1
FXH18,2017-10-19 01:00,19,3598,3598,3598,3598,3
FXH18,2017-10-19 02:00,19,3591,3591,3591,3591,2
FXH18,2017-10-19 02:30,19,3588,3588,3575,3576,12
FXH18,2017-10-19 03:00,19,3572,3576,3566,3576,14
FXH18,2017-10-19 03:30,19,3579,3579,3578,3578,5
FXH18,2017-10-19 04:00,19,3575,3575,3575,3575,25
FXH18,2017-10-19 04:30,19,3575,3575,3575,3575,3
FXH18,2017-10-19 05:00,19,3572,3572,3572,3572,6
FXH18,2017-10-19 05:30,19,3572,3572,3570,3570,8
FXH18,2017-10-19 08:30,19,3572,3572,3572,3572,1
FXH18,2017-10-19 09:00,19,3574,3574,3574,3574,1
FXH18,2017-10-19 09:30,19,3579,3580,3579,3580,2
FXH18,2017-10-19 10:00,19,3579,3579,3579,3579,1
FXH18,2017-10-19 10:30,19,3580,3580,3580,3580,1
FXH18,2017-10-19 12:30,19,3581,3581,3581,3581,1
FXH18,2017-10-19 13:00,19,3581,3581,3581,3581,1
FXH18,2017-10-19 14:00,19,3583,3583,3583,3583,1
FXH18,2017-10-20 01:00,20,3590,3590,3590,3590,3
FXH18,2017-10-20 01:30,20,3594,3594,3593,3593,2
FXH18,2017-10-20 02:00,20,3596,3596,3591,3591,5
FXH18,2017-10-20 02:30,20,3592,3592,3592,3592,10
FXH18,2017-10-20 03:30,20,3585,3585,3583,3583,41
FXH18,2017-10-20 04:00,20,3584,3586,3584,3586,21
FXH18,2017-10-20 04:30,20,3585,3592,3585,3592,44
FXH18,2017-10-20 05:00,20,3590,3591,3590,3591,2
FXH18,2017-10-20 08:30,20,3584,3586,3584,3586,6
FXH18,2017-10-20 09:00,20,3589,3589,3589,3589,1
FXH18,2017-10-20 09:30,20,3580,3580,3580,3580,4
FXH18,2017-10-20 11:00,20,3586,3586,3586,3586,1
FXH18,2017-10-23 02:00,23,3583,3583,3580,3580,5
FXH18,2017-10-23 02:30,23,3576,3576,3576,3576,6
FXH18,2017-10-23 03:00,23,3582,3582,3582,3582,1
FXH18,2017-10-23 04:00,23,3588,3588,3588,3588,1
FXH18,2017-10-23 04:30,23,3595,3603,3595,3603,14
FXH18,2017-10-23 05:00,23,3605,3605,3603,3603,11
FXH18,2017-10-23 06:30,23,3592,3592,3592,3592,1
FXH18,2017-10-23 07:00,23,3593,3593,3593,3593,1
FXH18,2017-10-23 09:00,23,3595,3595,3595,3595,6
FXH18,2017-10-23 10:00,23,3592,3592,3592,3592,1
FXH18,2017-10-23 10:30,23,3588,3588,3588,3588,2
FXH18,2017-10-23 11:00,23,3586,3586,3586,3586,1
FXH18,2017-10-23 11:30,23,3588,3588,3588,3588,1
FXH18,2017-10-23 12:30,23,3586,3586,3586,3586,1
FXH18,2017-10-23 13:00,23,3584,3584,3584,3584,1
FXH18,2017-10-23 14:30,23,3580,3580,3578,3578,5
FXH18,2017-10-24 01:00,24,3585,3586,3585,3586,2
FXH18,2017-10-24 01:30,24,3583,3583,3583,3583,1
FXH18,2017-10-24 02:00,24,3584,3596,3584,3596,4
FXH18,2017-10-24 03:00,24,3590,3590,3590,3590,3
FXH18,2017-10-24 04:30,24,3592,3592,3592,3592,1
FXH18,2017-10-24 05:00,24,3596,3596,3596,3596,1
FXH18,2017-10-24 06:30,24,3595,3603,3595,3603,5
FXH18,2017-10-24 07:00,24,3603,3603,3603,3603,2
FXH18,2017-10-24 07:30,24,3600,3600,3593,3593,3
FXH18,2017-10-24 08:30,24,3592,3592,3585,3585,6
FXH18,2017-10-24 09:00,24,3590,3592,3590,3592,3
FXH18,2017-10-24 09:30,24,3592,3593,3592,3593,2
FXH18,2017-10-24 10:00,24,3593,3593,3593,3593,2
FXH18,2017-10-24 10:30,24,3593,3593,3590,3592,7
FXH18,2017-10-24 13:30,24,3593,3593,3593,3593,1
FXH18,2017-10-24 14:00,24,3590,3590,3589,3589,2
FXH18,2017-10-25 01:30,25,3587,3587,3587,3587,1
FXH18,2017-10-25 02:30,25,3598,3599,3596,3599,5
FXH18,2017-10-25 03:30,25,3592,3592,3588,3588,3
FXH18,2017-10-25 04:30,25,3596,3596,3596,3596,12
FXH18,2017-10-25 06:00,25,3599,3600,3599,3600,171
FXH18,2017-10-25 06:30,25,3595,3595,3595,3595,1
FXH18,2017-10-25 07:30,25,3594,3594,3594,3594,1
FXH18,2017-10-25 08:30,25,3587,3587,3587,3587,1
FXH18,2017-10-25 09:00,25,3586,3586,3585,3585,2
FXH18,2017-10-25 09:30,25,3580,3580,3571,3571,26
FXH18,2017-10-25 10:00,25,3568,3568,3564,3567,7
FXH18,2017-10-25 10:30,25,3568,3568,3568,3568,1
FXH18,2017-10-25 11:00,25,3564,3564,3556,3557,12
FXH18,2017-10-25 11:30,25,3557,3562,3557,3562,9
FXH18,2017-10-25 13:00,25,3568,3569,3568,3569,11
FXH18,2017-10-25 13:30,25,3568,3568,3568,3568,1
FXH18,2017-10-25 14:00,25,3574,3574,3574,3574,1
FXH18,2017-10-25 14:30,25,3573,3573,3573,3573,1
FXH18,2017-10-26 02:00,26,3567,3567,3561,3561,19
FXH18,2017-10-26 02:30,26,3565,3565,3564,3564,346
FXH18,2017-10-26 03:00,26,3569,3570,3569,3570,3
FXH18,2017-10-26 03:30,26,3564,3564,3563,3564,37
FXH18,2017-10-26 04:00,26,3564,3566,3564,3566,40
FXH18,2017-10-26 05:00,26,3572,3579,3572,3579,139
FXH18,2017-10-26 05:30,26,3581,3581,3581,3581,1
FXH18,2017-10-26 06:00,26,3582,3585,3582,3585,2
FXH18,2017-10-26 06:30,26,3584,3594,3584,3589,27
FXH18,2017-10-26 07:00,26,3593,3599,3589,3589,17
FXH18,2017-10-26 07:30,26,3593,3593,3593,3593,5
FXH18,2017-10-26 08:00,26,3594,3594,3594,3594,1
FXH18,2017-10-26 08:30,26,3598,3602,3598,3602,10
FXH18,2017-10-26 09:00,26,3597,3603,3595,3603,4
FXH18,2017-10-26 09:30,26,3604,3617,3604,3610,128
FXH18,2017-10-26 10:00,26,3613,3614,3609,3612,10
FXH18,2017-10-26 10:30,26,3614,3616,3614,3616,2
FXH18,2017-10-26 11:00,26,3625,3628,3625,3628,4
FXH18,2017-10-26 11:30,26,3623,3623,3623,3623,1
FXH18,2017-10-26 12:00,26,3626,3626,3626,3626,1
FXH18,2017-10-26 12:30,26,3629,3629,3625,3625,2
FXH18,2017-10-26 13:00,26,3627,3628,3627,3628,2
FXH18,2017-10-26 13:30,26,3628,3628,3628,3628,2
FXH18,2017-10-26 14:30,26,3625,3628,3625,3628,6
FXH18,2017-10-27 01:00,27,3628,3631,3628,3631,4
FXH18,2017-10-27 01:30,27,3634,3634,3634,3634,1
FXH18,2017-10-27 02:00,27,3635,3639,3635,3639,59
FXH18,2017-10-27 02:30,27,3637,3647,3637,3643,366
FXH18,2017-10-27 03:00,27,3639,3639,3638,3638,52
FXH18,2017-10-27 03:30,27,3638,3643,3638,3640,6
FXH18,2017-10-27 04:00,27,3646,3647,3645,3646,116
FXH18,2017-10-27 04:30,27,3648,3651,3647,3651,77
FXH18,2017-10-27 05:00,27,3645,3645,3645,3645,2
FXH18,2017-10-27 05:30,27,3639,3639,3639,3639,1
FXH18,2017-10-27 06:00,27,3640,3641,3639,3639,5
FXH18,2017-10-27 07:30,27,3640,3640,3639,3640,7
FXH18,2017-10-27 08:00,27,3639,3639,3633,3633,18
FXH18,2017-10-27 08:30,27,3632,3636,3627,3635,31
FXH18,2017-10-27 09:00,27,3634,3634,3631,3633,5
FXH18,2017-10-27 09:30,27,3631,3632,3631,3632,4
FXH18,2017-10-27 10:30,27,3633,3633,3633,3633,1
FXH18,2017-10-27 11:00,27,3632,3632,3632,3632,1
FXH18,2017-10-27 11:30,27,3630,3630,3629,3629,6
FXH18,2017-10-27 14:00,27,3634,3634,3634,3634,1
FXH18,2017-10-27 14:30,27,3634,3634,3634,3634,1
FXH18,2017-10-30 02:30,30,3636,3636,3636,3636,1
FXH18,2017-10-30 03:00,30,3640,3640,3640,3640,1
FXH18,2017-10-30 03:30,30,3640,3640,3640,3640,1
FXH18,2017-10-30 04:00,30,3641,3641,3641,3641,1
FXH18,2017-10-30 05:00,30,3638,3638,3638,3638,1
FXH18,2017-10-30 07:30,30,3640,3640,3639,3639,4
FXH18,2017-10-30 08:30,30,3642,3642,3642,3642,1
FXH18,2017-10-30 09:00,30,3641,3642,3641,3642,31
FXH18,2017-10-30 09:30,30,3642,3642,3642,3642,7
FXH18,2017-10-30 10:00,30,3648,3648,3648,3648,2
FXH18,2017-10-30 10:30,30,3643,3643,3643,3643,1
FXH18,2017-10-30 11:00,30,3640,3640,3640,3640,2
FXH18,2017-10-30 13:30,30,3643,3643,3643,3643,1
FXH18,2017-10-31 03:30,31,3647,3651,3647,3649,8
FXH18,2017-10-31 04:00,31,3648,3653,3648,3653,3
FXH18,2017-10-31 04:30,31,3652,3654,3652,3654,14
FXH18,2017-10-31 05:00,31,3656,3657,3655,3655,11
FXH18,2017-10-31 05:30,31,3654,3654,3654,3654,2
FXH18,2017-10-31 06:30,31,3658,3659,3658,3659,3
FXH18,2017-10-31 07:00,31,3658,3662,3658,3662,2
FXH18,2017-10-31 07:30,31,3661,3661,3658,3659,22
FXH18,2017-10-31 08:00,31,3661,3661,3661,3661,1
FXH18,2017-10-31 08:30,31,3657,3657,3657,3657,1
FXH18,2017-10-31 09:00,31,3658,3658,3656,3656,6
FXH18,2017-10-31 09:30,31,3659,3660,3658,3658,23
FXH18,2017-10-31 10:00,31,3660,3660,3658,3658,7
FXH18,2017-10-31 10:30,31,3660,3660,3658,3658,5
FXH18,2017-10-31 11:00,31,3663,3667,3663,3667,4
FXH18,2017-10-31 11:30,31,3666,3666,3662,3662,2
FXH18,2017-10-31 13:30,31,3665,3665,3663,3663,2
FXH18,2017-10-31 15:30,31,3665,3665,3665,3665,1
FXH18,2017-11-01 02:00,1,3676,3681,3676,3679,6
FXH18,2017-11-01 02:30,1,3677,3678,3677,3678,4
FXH18,2017-11-01 03:00,1,3677,3677,3672,3674,34
FXH18,2017-11-01 03:30,1,3673,3680,3673,3678,7
FXH18,2017-11-01 04:00,1,3680,3680,3678,3679,4
FXH18,2017-11-01 04:30,1,3679,3686,3679,3686,11
FXH18,2017-11-01 05:00,1,3686,3686,3683,3684,35
FXH18,2017-11-01 05:30,1,3684,3685,3683,3685,11
FXH18,2017-11-01 06:00,1,3689,3689,3689,3689,2
FXH18,2017-11-01 06:30,1,3683,3685,3682,3682,4
FXH18,2017-11-01 07:00,1,3684,3684,3684,3684,27
FXH18,2017-11-01 08:30,1,3686,3687,3685,3685,6
FXH18,2017-11-01 09:00,1,3687,3687,3687,3687,2
FXH18,2017-11-01 09:30,1,3681,3684,3679,3684,8
FXH18,2017-11-01 10:30,1,3678,3678,3678,3678,1
FXH18,2017-11-01 11:30,1,3678,3678,3678,3678,2
FXH18,2017-11-01 12:30,1,3677,3677,3677,3677,1
FXH18,2017-11-01 14:00,1,3678,3678,3678,3678,1
FXH18,2017-11-02 02:00,2,3672,3673,3672,3672,7
FXH18,2017-11-02 02:30,2,3673,3673,3673,3673,1
FXH18,2017-11-02 03:00,2,3677,3677,3677,3677,1
FXH18,2017-11-02 03:30,2,3678,3678,3678,3678,1
FXH18,2017-11-02 04:00,2,3677,3677,3677,3677,10
FXH18,2017-11-02 04:30,2,3673,3673,3673,3673,3
FXH18,2017-11-02 05:30,2,3672,3672,3672,3672,75
FXH18,2017-11-02 06:00,2,3671,3671,3668,3668,8
FXH18,2017-11-02 08:00,2,3668,3668,3668,3668,1
FXH18,2017-11-02 08:30,2,3665,3665,3664,3664,4
FXH18,2017-11-02 09:00,2,3661,3661,3654,3661,166
FXH18,2017-11-02 10:00,2,3663,3663,3663,3663,1
FXH18,2017-11-02 11:00,2,3667,3671,3667,3671,3
FXH18,2017-11-02 12:30,2,3671,3671,3671,3671,1
FXH18,2017-11-02 13:00,2,3673,3673,3673,3673,2
FXH18,2017-11-02 14:00,2,3674,3674,3674,3674,1
FXH18,2017-11-02 14:30,2,3677,3677,3676,3676,2
FXH18,2017-11-03 02:30,3,3678,3680,3678,3680,101
FXH18,2017-11-03 03:00,3,3675,3675,3668,3670,27
FXH18,2017-11-03 03:30,3,3671,3674,3671,3671,114
FXH18,2017-11-03 04:00,3,3672,3673,3671,3671,7
FXH18,2017-11-03 04:30,3,3671,3671,3669,3669,6
FXH18,2017-11-03 05:00,3,3668,3669,3666,3669,13
FXH18,2017-11-03 06:00,3,3671,3671,3670,3670,6
FXH18,2017-11-03 06:30,3,3670,3670,3669,3669,4
FXH18,2017-11-03 07:00,3,3668,3668,3664,3665,9
FXH18,2017-11-03 07:30,3,3664,3664,3663,3663,3
FXH18,2017-11-03 08:00,3,3668,3668,3664,3664,6
FXH18,2017-11-03 08:30,3,3663,3664,3661,3661,7
FXH18,2017-11-03 09:00,3,3664,3666,3664,3666,15
FXH18,2017-11-03 09:30,3,3660,3660,3660,3660,1
FXH18,2017-11-03 10:00,3,3665,3665,3665,3665,1
FXH18,2017-11-03 10:30,3,3663,3663,3663,3663,1
FXH18,2017-11-03 11:30,3,3669,3672,3669,3672,301
FXH18,2017-11-03 13:00,3,3671,3671,3671,3671,1
FXH18,2017-11-06 01:00,6,3665,3665,3665,3665,3
FXH18,2017-11-06 02:30,6,3659,3659,3655,3655,53
FXH18,2017-11-06 03:00,6,3654,3662,3652,3662,3
FXH18,2017-11-06 04:00,6,3660,3660,3660,3660,1
FXH18,2017-11-06 05:00,6,3662,3662,3662,3662,2
FXH18,2017-11-06 09:30,6,3666,3666,3666,3666,1
FXH18,2017-11-07 01:00,7,3674,3678,3674,3677,6
FXH18,2017-11-07 01:30,7,3674,3678,3674,3678,3
FXH18,2017-11-07 02:00,7,3676,3676,3675,3675,33
FXH18,2017-11-07 02:30,7,3670,3670,3667,3667,5
FXH18,2017-11-07 03:00,7,3665,3665,3665,3665,1
FXH18,2017-11-07 03:30,7,3667,3667,3664,3664,3
FXH18,2017-11-07 04:00,7,3660,3660,3660,3660,2
FXH18,2017-11-07 04:30,7,3659,3660,3659,3660,2
FXH18,2017-11-07 05:00,7,3661,3661,3661,3661,1
FXH18,2017-11-07 05:30,7,3658,3658,3658,3658,5
FXH18,2017-11-07 07:00,7,3659,3659,3658,3658,2
FXH18,2017-11-07 07:30,7,3658,3658,3658,3658,1
FXH18,2017-11-07 08:00,7,3655,3655,3655,3655,1
FXH18,2017-11-07 08:30,7,3660,3660,3660,3660,1
FXH18,2017-11-07 09:30,7,3651,3651,3638,3642,20
FXH18,2017-11-07 10:00,7,3647,3647,3647,3647,1
FXH18,2017-11-07 10:30,7,3637,3637,3631,3631,17
FXH18,2017-11-07 14:00,7,3637,3637,3637,3637,1
FXH18,2017-11-08 01:30,8,3643,3646,3643,3646,9
FXH18,2017-11-08 02:00,8,3646,3646,3646,3646,1
FXH18,2017-11-08 02:30,8,3635,3635,3635,3635,1
FXH18,2017-11-08 03:00,8,3641,3641,3641,3641,1
FXH18,2017-11-08 03:30,8,3639,3639,3636,3636,2
FXH18,2017-11-08 04:00,8,3632,3633,3632,3633,6
FXH18,2017-11-08 04:30,8,3634,3634,3634,3634,1
FXH18,2017-11-08 05:00,8,3628,3628,3627,3627,11
FXH18,2017-11-08 05:30,8,3631,3631,3631,3631,2
FXH18,2017-11-08 06:00,8,3633,3633,3633,3633,1
FXH18,2017-11-08 06:30,8,3633,3635,3632,3634,9
FXH18,2017-11-08 07:00,8,3634,3634,3634,3634,2
FXH18,2017-11-08 08:00,8,3635,3635,3635,3635,20
FXH18,2017-11-08 08:30,8,3627,3629,3624,3624,20
FXH18,2017-11-08 09:30,8,3631,3632,3631,3632,6
FXH18,2017-11-08 13:00,8,3642,3642,3642,3642,4
FXH18,2017-11-09 02:00,9,3636,3636,3633,3633,6
FXH18,2017-11-09 02:30,9,3631,3632,3631,3632,8
FXH18,2017-11-09 03:00,9,3635,3635,3635,3635,10
FXH18,2017-11-09 04:00,9,3640,3640,3634,3634,13
FXH18,2017-11-09 05:00,9,3627,3627,3611,3611,26
FXH18,2017-11-09 05:30,9,3613,3613,3610,3612,8
FXH18,2017-11-09 06:00,9,3613,3613,3610,3613,285
FXH18,2017-11-09 06:30,9,3612,3612,3610,3610,4
FXH18,2017-11-09 07:00,9,3608,3608,3600,3600,27
FXH18,2017-11-09 07:30,9,3603,3603,3603,3603,2
FXH18,2017-11-09 08:00,9,3604,3605,3603,3603,40
FXH18,2017-11-09 08:30,9,3599,3599,3591,3592,8
FXH18,2017-11-09 09:00,9,3604,3604,3600,3603,18
FXH18,2017-11-09 09:30,9,3597,3600,3597,3600,3
FXH18,2017-11-09 10:00,9,3592,3592,3592,3592,1
FXH18,2017-11-09 10:30,9,3590,3590,3584,3584,8
FXH18,2017-11-09 11:00,9,3583,3583,3575,3576,12
FXH18,2017-11-09 11:30,9,3574,3574,3572,3572,4
FXH18,2017-11-09 12:30,9,3582,3582,3582,3582,1
FXH18,2017-11-09 14:00,9,3585,3585,3585,3585,1
FXH18,2017-11-09 14:30,9,3592,3592,3592,3592,4
FXH18,2017-11-10 01:00,10,3593,3593,3593,3593,7
FXH18,2017-11-10 01:30,10,3593,3593,3593,3593,2
FXH18,2017-11-10 02:00,10,3594,3599,3594,3599,15
FXH18,2017-11-10 02:30,10,3591,3591,3583,3583,4
FXH18,2017-11-10 03:00,10,3586,3586,3579,3579,806
FXH18,2017-11-10 03:30,10,3577,3580,3577,3577,14
FXH18,2017-11-10 04:00,10,3580,3580,3580,3580,5
FXH18,2017-11-10 04:30,10,3585,3586,3583,3583,4
FXH18,2017-11-10 05:00,10,3582,3588,3582,3588,25
FXH18,2017-11-10 05:30,10,3583,3583,3583,3583,1
FXH18,2017-11-10 08:00,10,3585,3585,3584,3585,42
FXH18,2017-11-10 08:30,10,3586,3586,3584,3584,40
FXH18,2017-11-10 09:00,10,3583,3583,3580,3580,3
FXH18,2017-11-10 09:30,10,3577,3577,3572,3576,30
FXH18,2017-11-10 10:00,10,3577,3577,3575,3575,6
FXH18,2017-11-10 11:00,10,3575,3575,3575,3575,1
FXH18,2017-11-10 11:30,10,3572,3572,3572,3572,1
FXH18,2017-11-13 02:00,13,3581,3581,3581,3581,29
FXH18,2017-11-13 02:30,13,3577,3577,3577,3577,4
FXH18,2017-11-13 03:00,13,3577,3577,3577,3577,1
FXH18,2017-11-13 03:30,13,3568,3568,3566,3566,11
FXH18,2017-11-13 04:00,13,3570,3571,3568,3571,9
FXH18,2017-11-13 04:30,13,3573,3573,3570,3570,2
FXH18,2017-11-13 05:00,13,3565,3565,3559,3561,6
FXH18,2017-11-13 05:30,13,3563,3563,3558,3558,3
FXH18,2017-11-13 06:00,13,3558,3558,3540,3540,29
FXH18,2017-11-13 06:30,13,3546,3546,3545,3545,6
FXH18,2017-11-13 07:00,13,3541,3541,3541,3541,2
FXH18,2017-11-13 07:30,13,3542,3542,3534,3534,37
FXH18,2017-11-13 08:00,13,3535,3535,3528,3532,43
FXH18,2017-11-13 08:30,13,3540,3544,3540,3544,8
FXH18,2017-11-13 09:00,13,3544,3558,3544,3554,38
FXH18,2017-11-13 09:30,13,3552,3552,3547,3547,27
FXH18,2017-11-13 10:00,13,3560,3560,3560,3560,2
FXH18,2017-11-13 10:30,13,3557,3557,3557,3557,2
FXH18,2017-11-13 11:00,13,3562,3562,3560,3560,2
FXH18,2017-11-13 13:00,13,3560,3560,3560,3560,1
FXH18,2017-11-13 14:00,13,3563,3564,3563,3564,3
FXH18,2017-11-14 01:30,14,3562,3562,3562,3562,2
FXH18,2017-11-14 02:00,14,3568,3568,3568,3568,7
FXH18,2017-11-14 03:30,14,3559,3559,3550,3555,35
FXH18,2017-11-14 04:00,14,3555,3555,3555,3555,4
FXH18,2017-11-14 05:00,14,3551,3552,3551,3552,61
FXH18,2017-11-14 05:30,14,3550,3551,3550,3551,27
FXH18,2017-11-14 06:00,14,3547,3547,3545,3545,8
FXH18,2017-11-14 06:30,14,3540,3540,3540,3540,2
FXH18,2017-11-14 07:00,14,3545,3545,3542,3542,122
FXH18,2017-11-14 07:30,14,3543,3543,3539,3539,71
FXH18,2017-11-14 08:00,14,3538,3538,3538,3538,21
FXH18,2017-11-14 08:30,14,3540,3540,3538,3538,257
FXH18,2017-11-14 09:00,14,3536,3536,3531,3536,17
FXH18,2017-11-14 09:30,14,3530,3530,3530,3530,1
FXH18,2017-11-14 10:00,14,3544,3544,3539,3539,28
FXH18,2017-11-14 10:30,14,3540,3540,3538,3538,2
FXH18,2017-11-14 11:30,14,3534,3534,3534,3534,5
FXH18,2017-11-14 12:00,14,3531,3532,3530,3532,5
FXH18,2017-11-15 01:00,15,3526,3526,3515,3515,45
FXH18,2017-11-15 01:30,15,3515,3520,3515,3520,3
FXH18,2017-11-15 02:00,15,3522,3528,3516,3527,21
FXH18,2017-11-15 02:30,15,3522,3522,3516,3518,24
FXH18,2017-11-15 03:00,15,3518,3524,3518,3524,3
FXH18,2017-11-15 03:30,15,3515,3515,3512,3515,49
FXH18,2017-11-15 04:00,15,3516,3516,3505,3507,104
FXH18,2017-11-15 04:30,15,3508,3511,3505,3510,17
FXH18,2017-11-15 05:00,15,3509,3511,3506,3511,92
FXH18,2017-11-15 05:30,15,3512,3512,3511,3511,4
FXH18,2017-11-15 06:30,15,3513,3513,3513,3513,25
FXH18,2017-11-15 07:00,15,3513,3513,3513,3513,4
FXH18,2017-11-15 07:30,15,3510,3510,3508,3508,29
FXH18,2017-11-15 08:00,15,3507,3507,3507,3507,1
FXH18,2017-11-15 08:30,15,3505,3505,3505,3505,2
FXH18,2017-11-15 09:00,15,3518,3520,3517,3520,4
FXH18,2017-11-15 09:30,15,3522,3532,3522,3532,28
FXH18,2017-11-15 10:00,15,3530,3534,3530,3534,2
FXH18,2017-11-15 11:30,15,3532,3535,3532,3535,3
FXH18,2017-11-15 14:30,15,3526,3527,3526,3527,3
FXH18,2017-11-16 01:00,16,3548,3551,3548,3551,77
FXH18,2017-11-16 01:30,16,3554,3554,3549,3549,3
FXH18,2017-11-16 02:00,16,3544,3544,3539,3540,32
FXH18,2017-11-16 02:30,16,3546,3548,3546,3548,2
FXH18,2017-11-16 03:00,16,3551,3552,3551,3552,30
FXH18,2017-11-16 03:30,16,3550,3550,3550,3550,25
FXH18,2017-11-16 04:00,16,3553,3560,3553,3560,4
FXH18,2017-11-16 04:30,16,3552,3555,3552,3555,26
FXH18,2017-11-16 05:30,16,3550,3550,3549,3549,105
FXH18,2017-11-16 07:30,16,3549,3549,3549,3549,1
FXH18,2017-11-16 08:30,16,3546,3546,3546,3546,4
FXH18,2017-11-16 09:30,16,3549,3551,3548,3548,9
FXH18,2017-11-16 10:30,16,3548,3548,3547,3547,86
FXH18,2017-11-16 11:00,16,3548,3548,3548,3548,6
FXH18,2017-11-16 12:00,16,3553,3553,3552,3552,4
FXH18,2017-11-16 12:30,16,3552,3554,3552,3554,3
FXH18,2017-11-16 13:00,16,3559,3559,3559,3559,3
FXH18,2017-11-16 13:30,16,3560,3560,3560,3560,1
FXH18,2017-11-16 14:00,16,3559,3559,3559,3559,3
FXH18,2017-11-16 14:30,16,3558,3558,3557,3557,14
FXH18,2017-11-17 01:00,17,3550,3550,3548,3548,3
FXH18,2017-11-17 01:30,17,3547,3550,3547,3550,19
FXH18,2017-11-17 02:00,17,3549,3549,3549,3549,10
FXH18,2017-11-17 02:30,17,3545,3545,3537,3537,46
FXH18,2017-11-17 03:00,17,3538,3539,3535,3535,5
FXH18,2017-11-17 03:30,17,3538,3541,3538,3541,5
FXH18,2017-11-17 04:00,17,3537,3538,3533,3533,75
FXH18,2017-11-17 04:30,17,3534,3546,3534,3546,102
FXH18,2017-11-17 05:00,17,3546,3549,3546,3549,2
FXH18,2017-11-17 05:30,17,3551,3551,3551,3551,51
FXH18,2017-11-17 06:00,17,3551,3554,3551,3552,46
FXH18,2017-11-17 06:30,17,3551,3551,3551,3551,4
FXH18,2017-11-17 07:00,17,3547,3547,3546,3546,8
FXH18,2017-11-17 07:30,17,3546,3546,3544,3544,33
FXH18,2017-11-17 08:00,17,3545,3545,3537,3538,134
FXH18,2017-11-17 08:30,17,3534,3536,3525,3530,22
FXH18,2017-11-17 09:00,17,3534,3537,3534,3537,3
FXH18,2017-11-17 10:00,17,3535,3535,3529,3529,13
FXH18,2017-11-17 10:30,17,3531,3531,3525,3525,4
FXH18,2017-11-17 11:00,17,3525,3525,3525,3525,1
FXH18,2017-11-17 12:30,17,3531,3531,3531,3531,1
FXH18,2017-11-17 13:30,17,3532,3532,3532,3532,3
FXH18,2017-11-17 14:30,17,3532,3532,3532,3532,2
FXH18,2017-11-20 01:00,20,3514,3518,3513,3518,60
FXH18,2017-11-20 01:30,20,3515,3515,3513,3513,3
FXH18,2017-11-20 02:00,20,3520,3529,3520,3529,12
FXH18,2017-11-20 02:30,20,3522,3526,3519,3526,6
FXH18,2017-11-20 03:00,20,3526,3529,3526,3529,51
FXH18,2017-11-20 03:30,20,3524,3524,3524,3524,1
FXH18,2017-11-20 04:00,20,3532,3532,3531,3531,3
FXH18,2017-11-20 04:30,20,3535,3540,3535,3537,11
FXH18,2017-11-20 05:30,20,3543,3543,3538,3539,10
FXH18,2017-11-20 06:30,20,3536,3536,3533,3533,27
FXH18,2017-11-20 07:30,20,3541,3543,3541,3542,39
FXH18,2017-11-20 08:00,20,3542,3542,3541,3541,43
FXH18,2017-11-20 08:30,20,3542,3548,3542,3548,3
FXH18,2017-11-20 09:00,20,3545,3548,3545,3545,22
FXH18,2017-11-20 09:30,20,3547,3550,3547,3550,7
FXH18,2017-11-20 10:00,20,3549,3549,3545,3545,13
FXH18,2017-11-20 10:30,20,3545,3545,3543,3544,3
FXH18,2017-11-20 11:00,20,3544,3544,3544,3544,15
FXH18,2017-11-21 01:30,21,3543,3543,3543,3543,1
FXH18,2017-11-21 02:00,21,3538,3538,3534,3537,16
FXH18,2017-11-21 02:30,21,3544,3544,3542,3542,14
FXH18,2017-11-21 03:00,21,3541,3541,3539,3539,62
FXH18,2017-11-21 03:30,21,3546,3550,3546,3547,31
FXH18,2017-11-21 04:00,21,3548,3561,3548,3561,44
FXH18,2017-11-21 04:30,21,3561,3561,3556,3558,30
FXH18,2017-11-21 05:00,21,3558,3560,3558,3560,34
FXH18,2017-11-21 05:30,21,3559,3562,3557,3562,102
FXH18,2017-11-21 06:00,21,3564,3571,3564,3569,34
FXH18,2017-11-21 06:30,21,3570,3572,3568,3568,5
FXH18,2017-11-21 07:00,21,3569,3569,3569,3569,1
FXH18,2017-11-21 08:00,21,3571,3571,3571,3571,1
FXH18,2017-11-21 08:30,21,3568,3575,3568,3570,192
FXH18,2017-11-21 09:00,21,3573,3573,3569,3569,2
FXH18,2017-11-21 09:30,21,3567,3568,3567,3568,5
FXH18,2017-11-21 10:00,21,3567,3567,3563,3563,7
FXH18,2017-11-21 11:30,21,3564,3564,3564,3564,1
FXH18,2017-11-21 12:00,21,3563,3563,3563,3563,1
FXH18,2017-11-21 13:00,21,3566,3566,3566,3566,1
FXH18,2017-11-21 14:30,21,3568,3568,3566,3566,5
FXH18,2017-11-22 01:00,22,3570,3570,3565,3565,6
FXH18,2017-11-22 01:30,22,3564,3564,3562,3562,2
FXH18,2017-11-22 02:00,22,3562,3570,3562,3568,12
FXH18,2017-11-22 02:30,22,3569,3569,3565,3565,4
FXH18,2017-11-22 03:00,22,3565,3565,3560,3560,11
FXH18,2017-11-22 03:30,22,3558,3558,3558,3558,2
FXH18,2017-11-22 06:00,22,3573,3579,3573,3579,33
FXH18,2017-11-22 06:30,22,3577,3578,3576,3578,11
FXH18,2017-11-22 07:00,22,3579,3579,3579,3579,1
FXH18,2017-11-22 07:30,22,3575,3576,3575,3576,17
FXH18,2017-11-22 08:00,22,3578,3578,3578,3578,5
FXH18,2017-11-22 08:30,22,3575,3577,3572,3572,16
FXH18,2017-11-22 09:00,22,3567,3567,3567,3567,4
FXH18,2017-11-22 09:30,22,3562,3562,3557,3557,6
FXH18,2017-11-22 10:00,22,3555,3555,3545,3545,226
FXH18,2017-11-22 10:30,22,3545,3547,3545,3547,2
FXH18,2017-11-22 11:00,22,3543,3543,3541,3541,7
FXH18,2017-11-22 11:30,22,3541,3543,3541,3542,30
FXH18,2017-11-22 12:30,22,3544,3545,3544,3545,3
FXH18,2017-11-22 13:00,22,3543,3544,3543,3544,67
FXH18,2017-11-23 01:00,23,3542,3543,3536,3536,12
FXH18,2017-11-23 01:30,23,3535,3535,3531,3534,25
FXH18,2017-11-23 02:00,23,3531,3540,3530,3540,32
FXH18,2017-11-23 02:30,23,3542,3548,3541,3547,60
FXH18,2017-11-23 03:00,23,3545,3553,3545,3550,154
FXH18,2017-11-23 03:30,23,3550,3551,3550,3551,29
FXH18,2017-11-23 04:00,23,3551,3554,3550,3554,18
FXH18,2017-11-23 04:30,23,3555,3563,3555,3563,104
FXH18,2017-11-23 05:00,23,3562,3562,3561,3561,4
FXH18,2017-11-23 05:30,23,3564,3564,3555,3555,43
FXH18,2017-11-23 06:00,23,3557,3561,3557,3557,48
FXH18,2017-11-23 07:00,23,3551,3551,3548,3551,231
FXH18,2017-11-23 07:30,23,3560,3561,3560,3561,232
FXH18,2017-11-23 08:00,23,3559,3559,3557,3557,227
FXH18,2017-11-23 08:30,23,3554,3558,3554,3558,10
FXH18,2017-11-23 09:00,23,3556,3556,3556,3556,200
FXH18,2017-11-23 11:00,23,3556,3556,3556,3556,2
FXH18,2017-11-23 12:30,23,3556,3556,3556,3556,1
FXH18,2017-11-24 01:00,24,3558,3560,3558,3560,14
FXH18,2017-11-24 01:30,24,3557,3558,3556,3558,4
FXH18,2017-11-24 02:00,24,3560,3562,3554,3554,48
FXH18,2017-11-24 02:30,24,3557,3559,3553,3559,28
FXH18,2017-11-24 03:00,24,3563,3566,3563,3563,31
FXH18,2017-11-24 03:30,24,3563,3566,3563,3566,16
FXH18,2017-11-24 04:00,24,3565,3571,3565,3571,16
FXH18,2017-11-24 04:30,24,3571,3573,3570,3572,115
FXH18,2017-11-24 05:00,24,3573,3579,3573,3579,28
FXH18,2017-11-24 05:30,24,3580,3584,3579,3582,30
FXH18,2017-11-24 06:00,24,3584,3584,3582,3583,17
FXH18,2017-11-24 06:30,24,3580,3581,3579,3581,17
FXH18,2017-11-24 07:00,24,3581,3581,3575,3575,42
FXH18,2017-11-24 07:30,24,3576,3576,3570,3570,99
FXH18,2017-11-24 08:00,24,3574,3575,3572,3572,152
FXH18,2017-11-24 08:30,24,3575,3575,3570,3570,116
FXH18,2017-11-24 09:00,24,3565,3566,3564,3564,46
FXH18,2017-11-24 09:30,24,3565,3566,3563,3563,57
FXH18,2017-11-24 10:00,24,3571,3571,3566,3566,10
FXH18,2017-11-24 10:30,24,3564,3565,3564,3564,22
FXH18,2017-11-24 11:00,24,3565,3565,3565,3565,20
FXH18,2017-11-24 14:00,24,3566,3566,3566,3566,1
FXH18,2017-11-27 01:00,27,3557,3557,3553,3553,13
FXH18,2017-11-27 01:30,27,3551,3556,3551,3555,9
FXH18,2017-11-27 02:00,27,3550,3560,3550,3560,257
FXH18,2017-11-27 02:30,27,3562,3573,3562,3573,240
FXH18,2017-11-27 03:00,27,3573,3580,3573,3579,42
FXH18,2017-11-27 03:30,27,3577,3577,3577,3577,4
FXH18,2017-11-27 04:00,27,3575,3575,3573,3573,124
FXH18,2017-11-27 04:30,27,3574,3574,3574,3574,40
FXH18,2017-11-27 05:00,27,3576,3579,3576,3578,125
FXH18,2017-11-27 06:00,27,3574,3574,3555,3555,281
FXH18,2017-11-27 06:30,27,3558,3558,3558,3558,10
FXH18,2017-11-27 07:00,27,3558,3562,3558,3562,281
FXH18,2017-11-27 07:30,27,3563,3564,3559,3559,35
FXH18,2017-11-27 08:00,27,3558,3558,3556,3556,106
FXH18,2017-11-27 08:30,27,3551,3561,3550,3561,32
FXH18,2017-11-27 09:00,27,3560,3564,3559,3560,66
FXH18,2017-11-27 09:30,27,3562,3565,3557,3565,156
FXH18,2017-11-27 10:00,27,3565,3566,3550,3550,243
FXH18,2017-11-27 10:30,27,3551,3551,3547,3549,80
FXH18,2017-11-27 14:00,27,3555,3555,3555,3555,2
FXH18,2017-11-28 01:00,28,3554,3554,3551,3551,31
FXH18,2017-11-28 01:30,28,3554,3554,3554,3554,59
FXH18,2017-11-28 02:00,28,3555,3563,3548,3551,252
FXH18,2017-11-28 02:30,28,3550,3557,3542,3556,116
FXH18,2017-11-28 03:00,28,3557,3560,3554,3560,198
FXH18,2017-11-28 03:30,28,3560,3564,3557,3564,187
FXH18,2017-11-28 04:00,28,3562,3566,3556,3561,192
FXH18,2017-11-28 04:30,28,3562,3570,3562,3566,117
FXH18,2017-11-28 05:00,28,3565,3565,3564,3564,50
FXH18,2017-11-28 05:30,28,3567,3567,3565,3565,63
FXH18,2017-11-28 07:00,28,3565,3565,3565,3565,50
FXH18,2017-11-28 07:30,28,3565,3568,3565,3568,48
FXH18,2017-11-28 08:00,28,3571,3571,3570,3571,155
FXH18,2017-11-28 08:30,28,3567,3567,3561,3561,160
FXH18,2017-11-28 09:00,28,3562,3567,3562,3567,80
FXH18,2017-11-28 09:30,28,3570,3571,3569,3569,55
FXH18,2017-11-28 10:00,28,3567,3569,3566,3569,88
FXH18,2017-11-28 10:30,28,3570,3572,3570,3571,78
FXH18,2017-11-28 11:00,28,3573,3579,3573,3579,17
FXH18,2017-11-28 11:30,28,3579,3581,3579,3581,172
FXH18,2017-11-28 12:00,28,3581,3585,3581,3584,209
FXH18,2017-11-28 12:30,28,3581,3581,3577,3577,2
FXH18,2017-11-28 13:00,28,3575,3575,3575,3575,1
FXH18,2017-11-28 13:30,28,3582,3587,3582,3587,32
FXH18,2017-11-28 14:00,28,3586,3587,3586,3587,3
FXH18,2017-11-28 14:30,28,3587,3587,3585,3585,10
FXH18,2017-11-29 01:00,29,3588,3590,3588,3588,18
FXH18,2017-11-29 01:30,29,3589,3594,3589,3593,152
FXH18,2017-11-29 02:00,29,3592,3596,3589,3591,117
FXH18,2017-11-29 02:30,29,3589,3593,3585,3588,159
FXH18,2017-11-29 03:00,29,3587,3587,3586,3586,5
FXH18,2017-11-29 03:30,29,3588,3593,3588,3591,68
FXH18,2017-11-29 04:00,29,3591,3593,3590,3593,38
FXH18,2017-11-29 04:30,29,3591,3594,3591,3594,4
FXH18,2017-11-29 05:00,29,3594,3599,3594,3598,148
FXH18,2017-11-29 05:30,29,3599,3599,3596,3596,6
FXH18,2017-11-29 06:00,29,3594,3594,3594,3594,2
FXH18,2017-11-29 06:30,29,3594,3595,3592,3595,8
FXH18,2017-11-29 07:00,29,3596,3597,3596,3597,2
FXH18,2017-11-29 07:30,29,3597,3598,3595,3595,45
FXH18,2017-11-29 08:00,29,3597,3600,3597,3600,4
FXH18,2017-11-29 08:30,29,3599,3602,3597,3602,14
FXH18,2017-11-29 09:00,29,3602,3604,3593,3593,62
FXH18,2017-11-29 09:30,29,3591,3593,3587,3587,111
FXH18,2017-11-29 10:00,29,3588,3590,3571,3573,182
FXH18,2017-11-29 10:30,29,3574,3577,3569,3570,355
FXH18,2017-11-29 11:00,29,3572,3574,3572,3574,5
FXH18,2017-11-29 11:30,29,3572,3575,3572,3575,73
FXH18,2017-11-29 12:30,29,3571,3571,3571,3571,1
FXH18,2017-11-29 13:00,29,3574,3575,3574,3575,2
FXH18,2017-11-29 13:30,29,3576,3576,3576,3576,2
FXH18,2017-11-29 14:00,29,3574,3574,3574,3574,1
FXH18,2017-11-29 14:30,29,3575,3575,3575,3575,1
FXH18,2017-11-30 01:00,30,3578,3581,3576,3576,10
FXH18,2017-11-30 01:30,30,3575,3577,3575,3577,2
FXH18,2017-11-30 02:00,30,3577,3580,3572,3580,206
FXH18,2017-11-30 02:30,30,3577,3585,3577,3585,12
FXH18,2017-11-30 03:00,30,3588,3595,3588,3595,83
FXH18,2017-11-30 03:30,30,3592,3594,3591,3591,103
FXH18,2017-11-30 04:00,30,3590,3592,3589,3592,29
FXH18,2017-11-30 04:30,30,3593,3599,3593,3596,891
FXH18,2017-11-30 05:00,30,3596,3599,3595,3595,259
FXH18,2017-11-30 05:30,30,3595,3595,3593,3594,12
FXH18,2017-11-30 06:00,30,3593,3593,3584,3585,112
FXH18,2017-11-30 07:00,30,3584,3586,3584,3586,26
FXH18,2017-11-30 07:30,30,3586,3587,3585,3586,137
FXH18,2017-11-30 08:00,30,3584,3585,3583,3583,267
FXH18,2017-11-30 08:30,30,3584,3584,3571,3575,812
FXH18,2017-11-30 09:00,30,3573,3578,3571,3574,294
FXH18,2017-11-30 09:30,30,3572,3573,3564,3569,750
FXH18,2017-11-30 10:00,30,3571,3574,3559,3559,696
FXH18,2017-11-30 10:30,30,3562,3562,3554,3557,1212
FXH18,2017-11-30 11:00,30,3559,3564,3559,3563,282
FXH18,2017-11-30 11:30,30,3564,3569,3564,3566,362
FXH18,2017-11-30 12:00,30,3567,3567,3563,3564,457
FXH18,2017-11-30 12:30,30,3563,3563,3558,3560,249
FXH18,2017-11-30 13:00,30,3559,3563,3559,3563,282
FXH18,2017-11-30 13:30,30,3561,3561,3558,3558,245
FXH18,2017-11-30 14:00,30,3558,3561,3556,3556,340
FXH18,2017-11-30 14:30,30,3555,3559,3555,3557,220
FXH18,2017-12-01 01:00,1,3560,3560,3554,3555,157
FXH18,2017-12-01 01:30,1,3559,3559,3559,3559,25
FXH18,2017-12-01 02:00,1,3558,3559,3551,3551,532
FXH18,2017-12-01 02:30,1,3550,3551,3525,3528,1511
FXH18,2017-12-01 03:00,1,3527,3527,3517,3522,875
FXH18,2017-12-01 03:30,1,3522,3528,3521,3527,420
FXH18,2017-12-01 04:00,1,3528,3528,3522,3522,317
FXH18,2017-12-01 04:30,1,3523,3523,3509,3514,596
FXH18,2017-12-01 05:00,1,3516,3523,3514,3523,358
FXH18,2017-12-01 05:30,1,3523,3527,3523,3524,115
FXH18,2017-12-01 06:00,1,3529,3531,3527,3529,231
FXH18,2017-12-01 06:30,1,3527,3535,3527,3533,446
FXH18,2017-12-01 07:00,1,3534,3539,3534,3537,422
FXH18,2017-12-01 07:30,1,3540,3543,3540,3542,241
FXH18,2017-12-01 08:00,1,3544,3547,3543,3544,211
FXH18,2017-12-01 08:30,1,3543,3546,3539,3540,70
FXH18,2017-12-01 09:00,1,3542,3555,3542,3551,415
FXH18,2017-12-01 09:30,1,3553,3554,3546,3549,271
FXH18,2017-12-01 10:00,1,3549,3549,3509,3511,1818
FXH18,2017-12-01 10:30,1,3513,3517,3499,3516,1971
FXH18,2017-12-01 11:00,1,3522,3534,3519,3519,65
FXH18,2017-12-01 11:30,1,3517,3526,3516,3526,251
FXH18,2017-12-01 12:00,1,3524,3527,3524,3527,5
FXH18,2017-12-01 12:30,1,3527,3528,3525,3525,204
FXH18,2017-12-01 13:00,1,3525,3528,3525,3528,7
FXH18,2017-12-01 14:30,1,3531,3532,3530,3530,37
FXH18,2017-12-04 01:00,4,3551,3557,3549,3557,586
FXH18,2017-12-04 01:30,4,3554,3554,3548,3552,98
FXH18,2017-12-04 02:00,4,3550,3551,3540,3540,515
FXH18,2017-12-04 02:30,4,3539,3547,3539,3545,272
FXH18,2017-12-04 03:00,4,3545,3548,3545,3547,426
FXH18,2017-12-04 03:30,4,3546,3546,3542,3542,1093
FXH18,2017-12-04 04:00,4,3549,3549,3548,3549,110
FXH18,2017-12-04 04:30,4,3546,3546,3546,3546,5
FXH18,2017-12-04 05:00,4,3547,3549,3547,3549,114
FXH18,2017-12-04 05:30,4,3552,3553,3551,3551,174
FXH18,2017-12-04 06:00,4,3551,3555,3551,3555,47
FXH18,2017-12-04 06:30,4,3553,3554,3553,3554,162
FXH18,2017-12-04 07:00,4,3553,3559,3553,3556,70
FXH18,2017-12-04 07:30,4,3560,3563,3558,3563,158
FXH18,2017-12-04 08:00,4,3564,3569,3564,3568,311
FXH18,2017-12-04 08:30,4,3569,3570,3562,3562,516
FXH18,2017-12-04 09:00,4,3563,3564,3559,3564,84
FXH18,2017-12-04 09:30,4,3558,3558,3547,3551,69
FXH18,2017-12-04 10:00,4,3553,3560,3550,3559,94
FXH18,2017-12-04 10:30,4,3559,3564,3559,3564,416
FXH18,2017-12-04 11:00,4,3565,3565,3565,3565,101
FXH18,2017-12-04 11:30,4,3564,3568,3564,3567,15
FXH18,2017-12-04 12:00,4,3568,3571,3568,3570,27
FXH18,2017-12-04 13:00,4,3565,3565,3565,3565,1
FXH18,2017-12-04 13:30,4,3562,3562,3560,3561,11
FXH18,2017-12-04 14:00,4,3560,3561,3559,3559,8
FXH18,2017-12-04 14:30,4,3557,3557,3552,3553,24
FXH18,2017-12-05 01:00,5,3561,3562,3560,3562,27
FXH18,2017-12-05 01:30,5,3560,3561,3554,3554,402
FXH18,2017-12-05 02:00,5,3558,3568,3557,3567,369
FXH18,2017-12-05 02:30,5,3566,3566,3560,3561,149
FXH18,2017-12-05 03:00,5,3561,3562,3553,3555,412
FXH18,2017-12-05 03:30,5,3554,3559,3554,3557,53
FXH18,2017-12-05 04:00,5,3556,3558,3546,3548,586
FXH18,2017-12-05 04:30,5,3546,3546,3539,3543,828
FXH18,2017-12-05 05:00,5,3543,3544,3541,3542,355
FXH18,2017-12-05 05:30,5,3543,3550,3541,3550,249
FXH18,2017-12-05 06:00,5,3551,3552,3547,3550,236
FXH18,2017-12-05 06:30,5,3549,3557,3549,3555,238
FXH18,2017-12-05 07:00,5,3556,3556,3554,3556,249
FXH18,2017-12-05 07:30,5,3558,3558,3548,3548,345
FXH18,2017-12-05 08:00,5,3549,3556,3547,3553,188
FXH18,2017-12-05 08:30,5,3553,3556,3547,3548,364
FXH18,2017-12-05 09:00,5,3550,3556,3545,3555,605
FXH18,2017-12-05 09:30,5,3555,3563,3555,3560,473
FXH18,2017-12-05 10:00,5,3563,3566,3561,3561,217
FXH18,2017-12-05 10:30,5,3561,3561,3552,3552,348
FXH18,2017-12-05 11:00,5,3550,3555,3549,3551,356
FXH18,2017-12-05 11:30,5,3551,3552,3550,3550,55
FXH18,2017-12-05 12:00,5,3550,3551,3550,3551,82
FXH18,2017-12-05 12:30,5,3550,3550,3550,3550,1
FXH18,2017-12-05 13:00,5,3548,3548,3546,3546,17
FXH18,2017-12-05 13:30,5,3543,3545,3543,3545,3
FXH18,2017-12-05 14:00,5,3546,3546,3543,3545,68
FXH18,2017-12-05 14:30,5,3546,3546,3542,3544,5
FXH18,2017-12-06 01:00,6,3537,3537,3525,3526,703
FXH18,2017-12-06 01:30,6,3526,3533,3526,3528,1449
FXH18,2017-12-06 02:00,6,3526,3529,3518,3526,1034
FXH18,2017-12-06 02:30,6,3525,3533,3522,3533,227
FXH18,2017-12-06 03:00,6,3533,3541,3533,3533,494
FXH18,2017-12-06 03:30,6,3532,3533,3525,3525,317
FXH18,2017-12-06 04:00,6,3525,3527,3524,3525,289
FXH18,2017-12-06 04:30,6,3527,3529,3527,3528,406
FXH18,2017-12-06 05:00,6,3526,3533,3526,3530,258
FXH18,2017-12-06 05:30,6,3531,3531,3529,3531,381
FXH18,2017-12-06 06:00,6,3532,3532,3530,3530,198
FXH18,2017-12-06 06:30,6,3532,3533,3531,3532,427
FXH18,2017-12-06 07:00,6,3531,3531,3526,3527,296
FXH18,2017-12-06 07:30,6,3526,3533,3526,3532,226
FXH18,2017-12-06 08:00,6,3531,3536,3531,3533,221
FXH18,2017-12-06 08:30,6,3533,3542,3531,3542,1614
FXH18,2017-12-06 09:00,6,3542,3548,3539,3543,710
FXH18,2017-12-06 09:30,6,3545,3551,3543,3551,597
FXH18,2017-12-06 10:00,6,3551,3555,3546,3546,958
FXH18,2017-12-06 10:30,6,3547,3550,3544,3547,1077
FXH18,2017-12-06 11:00,6,3546,3546,3545,3545,28
FXH18,2017-12-06 11:30,6,3545,3546,3544,3546,564
FXH18,2017-12-06 12:00,6,3547,3548,3547,3547,72
FXH18,2017-12-06 12:30,6,3550,3550,3550,3550,51
FXH18,2017-12-06 13:00,6,3550,3550,3549,3550,5
FXH18,2017-12-06 13:30,6,3551,3553,3551,3553,112
FXH18,2017-12-06 14:00,6,3551,3552,3551,3552,3
FXH18,2017-12-06 14:30,6,3549,3549,3545,3546,7
FXH18,2017-12-07 01:00,7,3550,3555,3550,3553,154
FXH18,2017-12-07 01:30,7,3554,3555,3551,3551,190
FXH18,2017-12-07 02:00,7,3553,3556,3550,3555,599
FXH18,2017-12-07 02:30,7,3555,3558,3554,3556,156
FXH18,2017-12-07 03:00,7,3558,3559,3554,3557,604
FXH18,2017-12-07 03:30,7,3558,3563,3558,3559,659
FXH18,2017-12-07 04:00,7,3560,3565,3560,3563,444
FXH18,2017-12-07 04:30,7,3564,3564,3557,3557,208
FXH18,2017-12-07 05:00,7,3557,3560,3554,3554,320
FXH18,2017-12-07 05:30,7,3553,3555,3551,3553,492
FXH18,2017-12-07 06:00,7,3552,3554,3549,3554,1633
FXH18,2017-12-07 06:30,7,3553,3553,3547,3547,363
FXH18,2017-12-07 07:00,7,3547,3549,3544,3549,808
FXH18,2017-12-07 07:30,7,3549,3549,3546,3547,361
FXH18,2017-12-07 08:00,7,3546,3552,3546,3551,894
FXH18,2017-12-07 08:30,7,3550,3554,3547,3553,549
FXH18,2017-12-07 09:00,7,3554,3557,3550,3557,559
FXH18,2017-12-07 09:30,7,3557,3560,3555,3560,324
FXH18,2017-12-07 10:00,7,3560,3561,3553,3559,1278
FXH18,2017-12-07 10:30,7,3560,3562,3558,3562,2036
FXH18,2017-12-07 11:00,7,3561,3561,3559,3559,130
FXH18,2017-12-07 11:30,7,3561,3565,3561,3565,1348
FXH18,2017-12-07 12:00,7,3565,3566,3563,3566,194
FXH18,2017-12-07 12:30,7,3567,3568,3564,3566,50
FXH18,2017-12-07 13:00,7,3566,3567,3565,3566,29
FXH18,2017-12-07 13:30,7,3563,3565,3562,3565,84
FXH18,2017-12-07 14:00,7,3563,3565,3563,3565,102
FXH18,2017-12-07 14:30,7,3564,3566,3563,3566,101
FXH18,2017-12-08 01:00,8,3581,3581,3577,3581,748
FXH18,2017-12-08 01:30,8,3581,3582,3579,3580,692
FXH18,2017-12-08 02:00,8,3580,3588,3579,3586,3517
FXH18,2017-12-08 02:30,8,3587,3593,3585,3590,2331
FXH18,2017-12-08 03:00,8,3590,3591,3587,3590,1858
FXH18,2017-12-08 03:30,8,3590,3596,3590,3595,1789
FXH18,2017-12-08 04:00,8,3595,3597,3594,3594,1183
FXH18,2017-12-08 04:30,8,3595,3599,3590,3591,3436
FXH18,2017-12-08 05:00,8,3591,3591,3587,3589,1085
FXH18,2017-12-08 05:30,8,3589,3591,3587,3589,845
FXH18,2017-12-08 06:00,8,3589,3591,3585,3585,1320
FXH18,2017-12-08 06:30,8,3585,3586,3582,3585,624
FXH18,2017-12-08 07:00,8,3585,3586,3583,3584,1006
FXH18,2017-12-08 07:30,8,3583,3592,3583,3589,2771
FXH18,2017-12-08 08:00,8,3588,3588,3584,3584,925
FXH18,2017-12-08 08:30,8,3585,3588,3581,3584,1330
FXH18,2017-12-08 09:00,8,3583,3583,3575,3577,1133
FXH18,2017-12-08 09:30,8,3578,3584,3576,3584,1374
FXH18,2017-12-08 10:00,8,3584,3584,3580,3581,1419
FXH18,2017-12-08 10:30,8,3581,3583,3577,3582,3546
FXH18,2017-12-08 11:00,8,3582,3588,3582,3588,2364
FXH18,2017-12-08 11:30,8,3588,3590,3586,3587,1587
FXH18,2017-12-08 12:00,8,3587,3588,3585,3588,704
FXH18,2017-12-08 12:30,8,3587,3588,3585,3586,1346
FXH18,2017-12-08 13:00,8,3586,3587,3583,3585,530
FXH18,2017-12-08 13:30,8,3584,3585,3583,3584,410
FXH18,2017-12-08 14:00,8,3584,3584,3582,3582,767
FXH18,2017-12-08 14:30,8,3582,3584,3582,3584,222
FXH18,2017-12-11 01:00,11,3589,3591,3587,3587,334
FXH18,2017-12-11 01:30,11,3587,3589,3585,3588,580
FXH18,2017-12-11 02:00,11,3588,3589,3581,3583,2410
FXH18,2017-12-11 02:30,11,3584,3586,3580,3580,4223
FXH18,2017-12-11 03:00,11,3582,3582,3578,3578,1575
FXH18,2017-12-11 03:30,11,3579,3580,3575,3576,1317
FXH18,2017-12-11 04:00,11,3577,3582,3577,3582,2308
FXH18,2017-12-11 04:30,11,3581,3581,3576,3576,1848
FXH18,2017-12-11 05:00,11,3576,3579,3576,3577,2967
FXH18,2017-12-11 05:30,11,3576,3578,3570,3572,1925
FXH18,2017-12-11 06:00,11,3572,3577,3572,3575,2111
FXH18,2017-12-11 06:30,11,3574,3575,3571,3573,1302
FXH18,2017-12-11 07:00,11,3572,3574,3569,3574,2928
FXH18,2017-12-11 07:30,11,3574,3577,3573,3576,1398
FXH18,2017-12-11 08:00,11,3575,3576,3571,3573,1033
FXH18,2017-12-11 08:30,11,3573,3575,3568,3573,3363
FXH18,2017-12-11 09:00,11,3574,3575,3567,3568,9345
FXH18,2017-12-11 09:30,11,3569,3572,3564,3565,2613
FXH18,2017-12-11 10:00,11,3566,3571,3565,3567,6594
FXH18,2017-12-11 10:30,11,3568,3570,3566,3567,8629
FXH18,2017-12-11 11:00,11,3568,3573,3567,3573,2264
FXH18,2017-12-11 11:30,11,3573,3576,3572,3574,612
FXH18,2017-12-11 12:00,11,3574,3577,3573,3575,2794
FXH18,2017-12-11 12:30,11,3575,3576,3574,3576,206
FXH18,2017-12-11 13:00,11,3575,3575,3575,3575,171
FXH18,2017-12-11 13:30,11,3575,3575,3573,3574,487
FXH18,2017-12-11 14:00,11,3574,3574,3572,3573,426
FXH18,2017-12-11 14:30,11,3573,3578,3573,3577,580
FXH18,2017-12-12 01:00,12,3580,3580,3575,3575,1579
FXH18,2017-12-12 01:30,12,3575,3576,3573,3575,1045
FXH18,2017-12-12 02:00,12,3576,3576,3558,3558,8554
FXH18,2017-12-12 02:30,12,3558,3561,3556,3558,6854
FXH18,2017-12-12 03:00,12,3559,3577,3558,3574,9537
FXH18,2017-12-12 03:30,12,3574,3578,3573,3573,4929
FXH18,2017-12-12 04:00,12,3573,3576,3569,3572,3523
FXH18,2017-12-12 04:30,12,3572,3573,3569,3573,3192
FXH18,2017-12-12 05:00,12,3573,3580,3572,3576,3163
FXH18,2017-12-12 05:30,12,3577,3577,3573,3575,4127
FXH18,2017-12-12 06:00,12,3575,3580,3575,3577,5319
FXH18,2017-12-12 06:30,12,3577,3580,3577,3578,5401
FXH18,2017-12-12 07:00,12,3578,3582,3578,3581,3343
FXH18,2017-12-12 07:30,12,3581,3582,3576,3578,5124
FXH18,2017-12-12 08:00,12,3578,3579,3573,3575,4862
FXH18,2017-12-12 08:30,12,3576,3579,3572,3579,5865
FXH18,2017-12-12 09:00,12,3580,3585,3577,3579,13202
FXH18,2017-12-12 09:30,12,3578,3583,3576,3578,7715
FXH18,2017-12-12 10:00,12,3579,3586,3576,3585,12522
FXH18,2017-12-12 10:30,12,3585,3587,3579,3580,20087
FXH18,2017-12-12 11:00,12,3580,3586,3580,3581,4724
FXH18,2017-12-12 11:30,12,3581,3585,3581,3585,2059
FXH18,2017-12-12 12:00,12,3585,3585,3583,3583,1370
FXH18,2017-12-12 12:30,12,3583,3585,3582,3583,1799
FXH18,2017-12-12 13:00,12,3582,3585,3582,3585,364
FXH18,2017-12-12 13:30,12,3585,3586,3583,3585,611
FXH18,2017-12-12 14:00,12,3584,3585,3583,3583,252
FXH18,2017-12-12 14:30,12,3583,3583,3579,3580,1685
FXH18,2017-12-13 01:30,13,3585,3585,3576,3579,2022
FXH18,2017-12-13 02:00,13,3580,3589,3578,3587,6818
FXH18,2017-12-13 02:30,13,3586,3588,3580,3581,8184
FXH18,2017-12-13 03:00,13,3582,3586,3580,3585,5774
FXH18,2017-12-13 03:30,13,3584,3586,3581,3582,3562
FXH18,2017-12-13 04:00,13,3581,3584,3580,3583,3595
FXH18,2017-12-13 04:30,13,3582,3583,3580,3582,2489
FXH18,2017-12-13 05:00,13,3581,3583,3579,3580,3409
FXH18,2017-12-13 05:30,13,3580,3581,3577,3578,2669
FXH18,2017-12-13 06:00,13,3577,3581,3575,3581,3634
FXH18,2017-12-13 06:30,13,3580,3581,3577,3578,4121
FXH18,2017-12-13 07:00,13,3578,3581,3577,3579,3227
FXH18,2017-12-13 07:30,13,3578,3580,3574,3574,9715
FXH18,2017-12-13 08:00,13,3574,3577,3574,3576,9743
FXH18,2017-12-13 08:30,13,3576,3579,3571,3579,15418
FXH18,2017-12-13 09:00,13,3579,3579,3567,3570,19060
FXH18,2017-12-13 09:30,13,3570,3574,3566,3569,15080
FXH18,2017-12-13 10:00,13,3569,3574,3568,3568,17048
FXH18,2017-12-13 10:30,13,3569,3572,3566,3567,28168
FXH18,2017-12-13 11:00,13,3568,3568,3561,3566,8147
FXH18,2017-12-13 11:30,13,3567,3567,3560,3561,3082
FXH18,2017-12-13 12:00,13,3562,3564,3560,3560,2558
FXH18,2017-12-13 12:30,13,3561,3565,3559,3562,3627
FXH18,2017-12-13 13:00,13,3564,3569,3560,3565,2831
FXH18,2017-12-13 13:30,13,3565,3567,3561,3561,2430
FXH18,2017-12-13 14:00,13,3561,3562,3557,3558,3631
FXH18,2017-12-13 14:30,13,3558,3560,3553,3556,1393
FXH18,2017-12-13 15:00,13,3557,3557,3557,3557,12
FXH18,2017-12-14 01:00,14,3555,3562,3555,3560,3580
FXH18,2017-12-14 01:30,14,3560,3567,3560,3565,3847
FXH18,2017-12-14 02:00,14,3565,3567,3558,3565,18116
FXH18,2017-12-14 02:30,14,3564,3568,3561,3566,11330
FXH18,2017-12-14 03:00,14,3565,3566,3560,3562,12323
FXH18,2017-12-14 03:30,14,3562,3562,3557,3559,11912
FXH18,2017-12-14 04:00,14,3559,3561,3546,3550,21623
FXH18,2017-12-14 04:30,14,3550,3553,3547,3551,20274
FXH18,2017-12-14 05:00,14,3550,3555,3549,3555,8574
FXH18,2017-12-14 05:30,14,3555,3555,3550,3552,11250
FXH18,2017-12-14 06:00,14,3551,3561,3551,3556,19657
FXH18,2017-12-14 06:30,14,3556,3557,3549,3550,14354
FXH18,2017-12-14 07:00,14,3551,3554,3548,3553,7366
FXH18,2017-12-14 07:30,14,3552,3563,3551,3560,23874
FXH18,2017-12-14 08:00,14,3560,3561,3553,3561,12842
FXH18,2017-12-14 08:30,14,3561,3567,3559,3565,25406
FXH18,2017-12-14 09:00,14,3565,3566,3559,3563,22107
FXH18,2017-12-14 09:30,14,3563,3564,3559,3559,15088
FXH18,2017-12-14 10:00,14,3559,3561,3547,3547,58484
FXH18,2017-12-14 10:30,14,3547,3550,3541,3546,72843
FXH18,2017-12-14 11:00,14,3546,3548,3541,3541,10954
FXH18,2017-12-14 11:30,14,3542,3544,3539,3539,7911
FXH18,2017-12-14 12:00,14,3540,3540,3535,3539,8587
FXH18,2017-12-14 12:30,14,3539,3539,3534,3534,7148
FXH18,2017-12-14 13:00,14,3534,3536,3531,3531,4111
FXH18,2017-12-14 13:30,14,3531,3535,3530,3535,4156
FXH18,2017-12-14 14:00,14,3535,3535,3532,3533,4145
FXH18,2017-12-14 14:30,14,3533,3537,3533,3534,6524
FXH18,2017-12-14 15:00,14,3535,3535,3535,3535,100
FXH18,2017-12-15 01:00,15,3538,3543,3536,3537,9143
FXH18,2017-12-15 01:30,15,3538,3539,3533,3537,11156
FXH18,2017-12-15 02:00,15,3537,3542,3529,3540,54251
FXH18,2017-12-15 02:30,15,3541,3544,3538,3540,32756
FXH18,2017-12-15 03:00,15,3541,3547,3539,3539,30968
FXH18,2017-12-15 03:30,15,3539,3540,3532,3534,36404
FXH18,2017-12-15 04:00,15,3533,3540,3533,3539,26174
FXH18,2017-12-15 04:30,15,3539,3540,3532,3536,66839
FXH18,2017-12-15 05:00,15,3535,3538,3532,3535,34411
FXH18,2017-12-15 05:30,15,3534,3535,3530,3534,21103
FXH18,2017-12-15 06:00,15,3535,3539,3532,3537,20535
FXH18,2017-12-15 06:30,15,3537,3539,3535,3537,16470
FXH18,2017-12-15 07:00,15,3537,3547,3535,3543,49968
FXH18,2017-12-15 07:30,15,3543,3546,3541,3541,20872
FXH18,2017-12-15 08:00,15,3541,3546,3540,3543,30251
FXH18,2017-12-15 08:30,15,3543,3543,3536,3538,32591
FXH18,2017-12-15 09:00,15,3538,3544,3536,3542,34448
FXH18,2017-12-15 09:30,15,3543,3543,3536,3537,35877
FXH18,2017-12-15 10:00,15,3537,3551,3537,3551,81252
FXH18,2017-12-15 10:30,15,3551,3557,3547,3552,153554
FXH18,2017-12-15 11:00,15,3551,3553,3549,3551,15731
FXH18,2017-12-15 11:30,15,3551,3552,3548,3551,8707
FXH18,2017-12-15 12:00,15,3551,3552,3549,3550,4504
FXH18,2017-12-15 12:30,15,3550,3554,3550,3553,3376
FXH18,2017-12-15 13:00,15,3554,3557,3553,3557,5030
FXH18,2017-12-15 13:30,15,3557,3561,3556,3559,10377
FXH18,2017-12-15 14:00,15,3559,3560,3557,3558,2291
FXH18,2017-12-15 14:30,15,3557,3558,3553,3556,7165
FXH18,2017-12-15 15:00,15,3556,3556,3556,3556,131
FXH18,2017-12-18 01:00,18,3576,3578,3570,3575,23075
FXH18,2017-12-18 01:30,18,3574,3575,3569,3569,15311
FXH18,2017-12-18 02:00,18,3569,3585,3569,3583,85369
FXH18,2017-12-18 02:30,18,3582,3590,3582,3587,47952
FXH18,2017-12-18 03:00,18,3588,3593,3585,3588,39315
FXH18,2017-12-18 03:30,18,3587,3589,3584,3587,27228
FXH18,2017-12-18 04:00,18,3587,3589,3585,3587,17104
FXH18,2017-12-18 04:30,18,3587,3592,3585,3588,27920
FXH18,2017-12-18 05:00,18,3589,3593,3588,3592,20513
FXH18,2017-12-18 05:30,18,3593,3594,3588,3590,20417
FXH18,2017-12-18 06:00,18,3590,3594,3586,3586,19831
FXH18,2017-12-18 06:30,18,3586,3590,3584,3589,14504
FXH18,2017-12-18 07:00,18,3589,3593,3588,3593,10496
FXH18,2017-12-18 07:30,18,3593,3594,3591,3592,18427
FXH18,2017-12-18 08:00,18,3593,3594,3592,3593,14081
FXH18,2017-12-18 08:30,18,3592,3597,3592,3597,25105
FXH18,2017-12-18 09:00,18,3596,3602,3594,3596,51647
FXH18,2017-12-18 09:30,18,3597,3601,3592,3600,42350
FXH18,2017-12-18 10:00,18,3600,3601,3596,3598,65972
FXH18,2017-12-18 10:30,18,3598,3601,3595,3598,89362
FXH18,2017-12-18 11:00,18,3598,3603,3598,3600,18935
FXH18,2017-12-18 11:30,18,3599,3601,3598,3598,6610
FXH18,2017-12-18 12:00,18,3599,3599,3596,3597,4294
FXH18,2017-12-18 12:30,18,3597,3598,3595,3596,2694
FXH18,2017-12-18 13:00,18,3595,3597,3595,3597,2755
FXH18,2017-12-18 13:30,18,3597,3598,3595,3595,3792
FXH18,2017-12-18 14:00,18,3596,3597,3593,3593,5074
FXH18,2017-12-18 14:30,18,3593,3596,3591,3594,13922
FXH18,2017-12-18 15:00,18,3595,3595,3595,3595,77
FXH18,2017-12-19 01:00,19,3595,3598,3594,3596,6089
FXH18,2017-12-19 01:30,19,3596,3597,3592,3593,5800
FXH18,2017-12-19 02:00,19,3593,3603,3592,3598,33687
FXH18,2017-12-19 02:30,19,3597,3600,3595,3597,16361
FXH18,2017-12-19 03:00,19,3596,3601,3595,3601,17610
FXH18,2017-12-19 03:30,19,3600,3602,3597,3598,16463
FXH18,2017-12-19 04:00,19,3597,3599,3593,3595,17294
FXH18,2017-12-19 04:30,19,3595,3596,3593,3595,11797
FXH18,2017-12-19 05:00,19,3595,3596,3593,3594,7980
FXH18,2017-12-19 05:30,19,3594,3596,3593,3596,6120
FXH18,2017-12-19 06:00,19,3596,3598,3595,3598,12571
FXH18,2017-12-19 06:30,19,3598,3599,3596,3598,5636
FXH18,2017-12-19 07:00,19,3598,3598,3595,3597,9387
FXH18,2017-12-19 07:30,19,3596,3597,3590,3591,23193
FXH18,2017-12-19 08:00,19,3592,3593,3588,3592,18744
FXH18,2017-12-19 08:30,19,3592,3594,3588,3591,28589
FXH18,2017-12-19 09:00,19,3590,3591,3586,3587,21120
FXH18,2017-12-19 09:30,19,3586,3589,3576,3579,53484
FXH18,2017-12-19 10:00,19,3579,3581,3570,3570,108889
FXH18,2017-12-19 10:30,19,3570,3578,3567,3574,99100
FXH18,2017-12-19 11:00,19,3574,3575,3570,3572,17450
FXH18,2017-12-19 11:30,19,3572,3575,3571,3574,8038
FXH18,2017-12-19 12:00,19,3575,3575,3573,3575,5891
FXH18,2017-12-19 12:30,19,3574,3576,3573,3574,3728
FXH18,2017-12-19 13:00,19,3575,3577,3572,3577,3255
FXH18,2017-12-19 13:30,19,3576,3577,3573,3574,3695
FXH18,2017-12-19 14:00,19,3574,3576,3572,3574,3720
FXH18,2017-12-19 14:30,19,3575,3576,3571,3572,8056
FXH18,2017-12-19 15:00,19,3574,3574,3574,3574,103
FXH18,2017-12-20 01:00,20,3577,3579,3571,3575,7015
FXH18,2017-12-20 01:30,20,3575,3575,3571,3573,7029
FXH18,2017-12-20 02:00,20,3573,3576,3568,3568,28588
FXH18,2017-12-20 02:30,20,3568,3572,3552,3569,76723
FXH18,2017-12-20 03:00,20,3570,3571,3564,3565,29003
FXH18,2017-12-20 03:30,20,3565,3566,3561,3563,20749
FXH18,2017-12-20 04:00,20,3563,3566,3559,3562,21664
FXH18,2017-12-20 04:30,20,3562,3566,3561,3564,18953
FXH18,2017-12-20 05:00,20,3564,3564,3551,3552,33984
FXH18,2017-12-20 05:30,20,3553,3561,3552,3560,15958
FXH18,2017-12-20 06:00,20,3560,3567,3559,3561,22029
FXH18,2017-12-20 06:30,20,3561,3562,3558,3560,11821
FXH18,2017-12-20 07:00,20,3561,3561,3558,3559,10617
FXH18,2017-12-20 07:30,20,3559,3564,3558,3560,15188
FXH18,2017-12-20 08:00,20,3560,3562,3556,3561,16350
FXH18,2017-12-20 08:30,20,3561,3562,3552,3557,38248
FXH18,2017-12-20 09:00,20,3557,3558,3546,3549,42350
FXH18,2017-12-20 09:30,20,3549,3551,3534,3538,90188
FXH18,2017-12-20 10:00,20,3538,3545,3535,3539,80344
FXH18,2017-12-20 10:30,20,3539,3542,3537,3539,68622
FXH18,2017-12-20 11:00,20,3540,3543,3539,3540,15842
FXH18,2017-12-20 11:30,20,3540,3541,3535,3540,13390
FXH18,2017-12-20 12:00,20,3540,3541,3538,3540,6433
FXH18,2017-12-20 12:30,20,3540,3541,3538,3539,5127
FXH18,2017-12-20 13:00,20,3539,3540,3536,3537,4700
FXH18,2017-12-20 13:30,20,3537,3539,3536,3538,4509
FXH18,2017-12-20 14:00,20,3538,3539,3536,3539,3345
FXH18,2017-12-20 14:30,20,3539,3541,3536,3538,11099
FXH18,2017-12-20 15:00,20,3538,3538,3538,3538,147
FXH18,2017-12-21 01:00,21,3537,3541,3535,3541,9463
FXH18,2017-12-21 01:30,21,3541,3542,3535,3535,7360
FXH18,2017-12-21 02:00,21,3536,3536,3523,3525,54200
FXH18,2017-12-21 02:30,21,3524,3533,3522,3532,35730
FXH18,2017-12-21 03:00,21,3532,3535,3529,3530,17499
FXH18,2017-12-21 03:30,21,3530,3534,3527,3534,16594
FXH18,2017-12-21 04:00,21,3534,3538,3533,3537,17180
FXH18,2017-12-21 04:30,21,3537,3542,3536,3538,18526
FXH18,2017-12-21 05:00,21,3538,3542,3538,3542,9691
FXH18,2017-12-21 05:30,21,3542,3543,3537,3539,16762
FXH18,2017-12-21 06:00,21,3539,3540,3536,3536,10428
FXH18,2017-12-21 06:30,21,3537,3540,3536,3536,7658
FXH18,2017-12-21 07:00,21,3537,3540,3537,3539,5206
FXH18,2017-12-21 07:30,21,3539,3542,3536,3539,13576
FXH18,2017-12-21 08:00,21,3539,3542,3539,3541,17080
FXH18,2017-12-21 08:30,21,3541,3549,3539,3547,31156
FXH18,2017-12-21 09:00,21,3548,3559,3547,3556,41182
FXH18,2017-12-21 09:30,21,3556,3565,3556,3561,52178
FXH18,2017-12-21 10:00,21,3561,3564,3556,3558,65469
FXH18,2017-12-21 10:30,21,3558,3561,3555,3555,57774
FXH18,2017-12-21 11:00,21,3555,3557,3554,3556,9302
FXH18,2017-12-21 11:30,21,3556,3559,3556,3558,3228
FXH18,2017-12-21 12:00,21,3558,3561,3557,3560,4210
FXH18,2017-12-21 12:30,21,3560,3561,3559,3559,1146
FXH18,2017-12-21 13:00,21,3559,3560,3554,3555,6273
FXH18,2017-12-21 13:30,21,3555,3555,3552,3553,2459
FXH18,2017-12-21 14:00,21,3553,3554,3551,3551,3080
FXH18,2017-12-21 14:30,21,3552,3552,3545,3547,7181
FXH18,2017-12-21 15:00,21,3547,3547,3547,3547,84
FXH18,2017-12-22 01:00,22,3546,3548,3538,3540,12515
FXH18,2017-12-22 01:30,22,3540,3545,3539,3543,8485
FXH18,2017-12-22 02:00,22,3543,3555,3542,3551,33620
FXH18,2017-12-22 02:30,22,3551,3553,3545,3547,17117
FXH18,2017-12-22 03:00,22,3547,3550,3546,3549,11474
FXH18,2017-12-22 03:30,22,3550,3552,3548,3549,9539
FXH18,2017-12-22 04:00,22,3548,3550,3545,3547,11672
FXH18,2017-12-22 04:30,22,3547,3549,3540,3542,14463
FXH18,2017-12-22 05:00,22,3542,3547,3540,3547,9396
FXH18,2017-12-22 05:30,22,3546,3547,3542,3545,7484
FXH18,2017-12-22 06:00,22,3545,3545,3535,3537,20528
FXH18,2017-12-22 06:30,22,3537,3540,3536,3538,9655
FXH18,2017-12-22 07:00,22,3539,3540,3537,3539,8675
FXH18,2017-12-22 07:30,22,3539,3543,3537,3538,9210
FXH18,2017-12-22 08:00,22,3538,3542,3538,3542,4404
FXH18,2017-12-22 08:30,22,3542,3547,3541,3545,22885
FXH18,2017-12-22 09:00,22,3546,3546,3542,3546,9000
FXH18,2017-12-22 09:30,22,3545,3548,3544,3544,11171
FXH18,2017-12-22 10:00,22,3544,3545,3539,3540,27354
FXH18,2017-12-22 10:30,22,3540,3541,3538,3541,33917
FXH18,2017-12-22 11:00,22,3540,3543,3540,3542,2895
FXH18,2017-12-22 11:30,22,3542,3544,3541,3541,3767
FXH18,2017-12-22 12:00,22,3542,3543,3541,3543,1726
FXH18,2017-12-22 12:30,22,3542,3544,3542,3544,475
FXH18,2017-12-22 13:00,22,3544,3545,3543,3544,882
FXH18,2017-12-22 13:30,22,3544,3544,3542,3543,1635
FXH18,2017-12-22 14:00,22,3543,3544,3542,3543,800
FXH18,2017-12-22 14:30,22,3543,3549,3543,3549,3016
FXH18,2017-12-22 15:00,22,3547,3547,3547,3547,89
FXH18,2017-12-27 01:00,27,3540,3545,3539,3544,7765
FXH18,2017-12-27 01:30,27,3544,3548,3543,3544,4357
FXH18,2017-12-27 02:00,27,3544,3557,3541,3556,29180
FXH18,2017-12-27 02:30,27,3556,3558,3550,3552,11382
FXH18,2017-12-27 03:00,27,3552,3552,3539,3543,20835
FXH18,2017-12-27 03:30,27,3544,3544,3538,3538,14140
FXH18,2017-12-27 04:00,27,3539,3541,3537,3540,8601
FXH18,2017-12-27 04:30,27,3540,3546,3540,3544,12120
FXH18,2017-12-27 05:00,27,3544,3545,3537,3537,14330
FXH18,2017-12-27 05:30,27,3537,3537,3529,3533,18742
FXH18,2017-12-27 06:00,27,3533,3535,3530,3534,6403
FXH18,2017-12-27 06:30,27,3533,3535,3531,3532,5963
FXH18,2017-12-27 07:00,27,3531,3538,3531,3537,7307
FXH18,2017-12-27 07:30,27,3537,3541,3536,3538,8109
FXH18,2017-12-27 08:00,27,3539,3539,3535,3536,7971
FXH18,2017-12-27 08:30,27,3536,3539,3532,3537,18489
FXH18,2017-12-27 09:00,27,3537,3543,3535,3541,14430
FXH18,2017-12-27 09:30,27,3542,3543,3538,3541,17034
FXH18,2017-12-27 10:00,27,3541,3544,3540,3541,24634
FXH18,2017-12-27 10:30,27,3540,3543,3535,3535,47970
FXH18,2017-12-27 11:00,27,3535,3535,3531,3531,7541
FXH18,2017-12-27 11:30,27,3532,3535,3532,3533,3165
FXH18,2017-12-27 12:00,27,3533,3533,3530,3531,2369
FXH18,2017-12-27 12:30,27,3532,3534,3532,3534,622
FXH18,2017-12-27 13:00,27,3534,3534,3532,3532,1870
FXH18,2017-12-27 13:30,27,3532,3534,3531,3533,1238
FXH18,2017-12-27 14:00,27,3534,3537,3534,3534,3801
FXH18,2017-12-27 14:30,27,3534,3535,3532,3535,4738
FXH18,2017-12-27 15:00,27,3536,3536,3536,3536,72
FXH18,2017-12-28 01:00,28,3538,3538,3535,3536,2876
FXH18,2017-12-28 01:30,28,3536,3537,3534,3536,2671
FXH18,2017-12-28 02:00,28,3537,3539,3530,3531,24163
FXH18,2017-12-28 02:30,28,3531,3533,3527,3530,15351
FXH18,2017-12-28 03:00,28,3531,3536,3530,3535,14417
FXH18,2017-12-28 03:30,28,3535,3536,3532,3533,12857
FXH18,2017-12-28 04:00,28,3532,3535,3531,3533,7352
FXH18,2017-12-28 04:30,28,3533,3534,3528,3529,9034
FXH18,2017-12-28 05:00,28,3529,3533,3528,3531,6707
FXH18,2017-12-28 05:30,28,3532,3532,3529,3532,4983
FXH18,2017-12-28 06:00,28,3531,3533,3529,3529,8445
FXH18,2017-12-28 06:30,28,3529,3530,3526,3528,7446
FXH18,2017-12-28 07:00,28,3527,3529,3526,3529,5973
FXH18,2017-12-28 07:30,28,3528,3530,3526,3528,7688
FXH18,2017-12-28 08:00,28,3527,3527,3523,3526,13664
FXH18,2017-12-28 08:30,28,3526,3527,3523,3527,19777
FXH18,2017-12-28 09:00,28,3528,3528,3523,3524,15243
FXH18,2017-12-28 09:30,28,3524,3526,3521,3522,16424
FXH18,2017-12-28 10:00,28,3522,3523,3506,3510,91031
FXH18,2017-12-28 10:30,28,3509,3514,3508,3512,79537
FXH18,2017-12-28 11:00,28,3512,3513,3509,3510,7992
FXH18,2017-12-28 11:30,28,3510,3512,3509,3510,3739
FXH18,2017-12-28 12:00,28,3510,3511,3508,3509,2867
FXH18,2017-12-28 12:30,28,3508,3510,3508,3510,2334
FXH18,2017-12-28 13:00,28,3509,3511,3508,3510,3305
FXH18,2017-12-28 13:30,28,3510,3512,3510,3512,1050
FXH18,2017-12-28 14:00,28,3512,3513,3511,3511,1303
FXH18,2017-12-28 14:30,28,3511,3515,3511,3514,5810
FXH18,2017-12-28 15:00,28,3513,3513,3513,3513,175
FXH18,2017-12-29 01:00,29,3517,3518,3513,3516,7014
FXH18,2017-12-29 01:30,29,3516,3516,3512,3512,2579
FXH18,2017-12-29 02:00,29,3513,3513,3505,3506,39812
FXH18,2017-12-29 02:30,29,3507,3511,3506,3510,24104
FXH18,2017-12-29 03:00,29,3510,3510,3504,3505,21137
FXH18,2017-12-29 03:30,29,3505,3506,3502,3505,12433
FXH18,2017-12-29 04:00,29,3505,3506,3500,3503,18920
FXH18,2017-12-29 04:30,29,3503,3504,3501,3501,19642
FXH18,2017-12-29 05:00,29,3501,3503,3499,3501,15665
FXH18,2017-12-29 05:30,29,3501,3503,3494,3494,20396
FXH18,2017-12-29 06:00,29,3494,3502,3492,3500,26181
FXH18,2017-12-29 06:30,29,3500,3501,3498,3499,13249
FXH18,2017-12-29 07:00,29,3500,3503,3497,3501,13927
FXH18,2017-12-29 07:30,29,3501,3502,3500,3502,4589
FXH18,2017-12-29 08:00,29,3501,3502,3499,3500,5544
FXH18,2017-12-29 08:30,29,3500,3502,3496,3498,13315
FXH18,2017-12-29 09:00,29,3497,3498,3490,3491,20566
FXH18,2017-12-29 09:30,29,3491,3495,3483,3487,31696
FXH18,2017-12-29 10:00,29,3488,3494,3483,3494,68969
FXH18,2017-12-29 10:30,29,3494,3495,3487,3494,67639
FXH18,2017-12-29 11:00,29,3494,3498,3493,3495,10029
FXH18,2017-12-29 11:30,29,3495,3497,3494,3494,4674
FXH18,2017-12-29 12:00,29,3495,3496,3494,3495,3657
FXH18,2017-12-29 12:30,29,3495,3496,3494,3494,1345
FXH18,2017-12-29 13:00,29,3494,3495,3493,3493,1417
FXH18,2017-12-29 13:30,29,3493,3493,3489,3490,6311
FXH18,2017-12-29 14:00,29,3490,3491,3488,3490,6301
FXH18,2017-12-29 14:30,29,3489,3489,3480,3482,11691
FXH18,2017-12-29 15:00,29,3481,3481,3481,3481,108
FXH18,2018-01-02 01:00,2,3499,3503,3496,3499,12687
FXH18,2018-01-02 01:30,2,3499,3501,3495,3499,10723
FXH18,2018-01-02 02:00,2,3499,3500,3474,3475,65264
FXH18,2018-01-02 02:30,2,3474,3482,3474,3478,51160
FXH18,2018-01-02 03:00,2,3478,3478,3473,3477,29422
FXH18,2018-01-02 03:30,2,3477,3478,3455,3461,51646
FXH18,2018-01-02 04:00,2,3460,3469,3459,3466,36162
FXH18,2018-01-02 04:30,2,3467,3469,3463,3465,21631
FXH18,2018-01-02 05:00,2,3464,3470,3463,3468,20192
FXH18,2018-01-02 05:30,2,3467,3469,3464,3466,11616
FXH18,2018-01-02 06:00,2,3467,3472,3465,3470,16929
FXH18,2018-01-02 06:30,2,3470,3475,3469,3471,17816
FXH18,2018-01-02 07:00,2,3471,3475,3470,3475,10676
FXH18,2018-01-02 07:30,2,3474,3475,3468,3468,14104
FXH18,2018-01-02 08:00,2,3469,3473,3467,3470,21050
FXH18,2018-01-02 08:30,2,3470,3476,3465,3475,36680
FXH18,2018-01-02 09:00,2,3476,3485,3475,3483,55669
FXH18,2018-01-02 09:30,2,3483,3485,3476,3481,45509
FXH18,2018-01-02 10:00,2,3481,3482,3470,3473,77247
FXH18,2018-01-02 10:30,2,3472,3477,3471,3474,72705
FXH18,2018-01-02 11:00,2,3474,3480,3472,3476,9627
FXH18,2018-01-02 11:30,2,3476,3478,3473,3475,6924
FXH18,2018-01-02 12:00,2,3475,3478,3474,3478,4499
FXH18,2018-01-02 12:30,2,3478,3479,3476,3479,3663
FXH18,2018-01-02 13:00,2,3479,3480,3477,3479,2685
FXH18,2018-01-02 13:30,2,3478,3479,3476,3477,2264
FXH18,2018-01-02 14:00,2,3476,3477,3476,3477,1293
FXH18,2018-01-02 14:30,2,3477,3479,3474,3479,8753
FXH18,2018-01-02 15:00,2,3478,3478,3478,3478,69
FXH18,2018-01-03 01:00,3,3480,3485,3480,3483,10345
FXH18,2018-01-03 01:30,3,3483,3486,3482,3483,6982
FXH18,2018-01-03 02:00,3,3482,3489,3481,3487,33532
FXH18,2018-01-03 02:30,3,3486,3488,3482,3485,25050
FXH18,2018-01-03 03:00,3,3485,3490,3480,3483,21285
FXH18,2018-01-03 03:30,3,3482,3484,3475,3481,37790
FXH18,2018-01-03 04:00,3,3480,3484,3478,3482,23775
FXH18,2018-01-03 04:30,3,3481,3486,3481,3484,21418
FXH18,2018-01-03 05:00,3,3484,3488,3482,3487,18498
FXH18,2018-01-03 05:30,3,3486,3487,3482,3483,10604
FXH18,2018-01-03 06:00,3,3484,3485,3481,3483,11132
FXH18,2018-01-03 06:30,3,3484,3488,3482,3486,13769
FXH18,2018-01-03 07:00,3,3486,3490,3485,3487,16255
FXH18,2018-01-03 07:30,3,3488,3488,3482,3482,21754
FXH18,2018-01-03 08:00,3,3483,3487,3482,3487,13815
FXH18,2018-01-03 08:30,3,3487,3495,3486,3492,52740
FXH18,2018-01-03 09:00,3,3492,3504,3492,3503,59762
FXH18,2018-01-03 09:30,3,3503,3507,3497,3499,63769
FXH18,2018-01-03 10:00,3,3498,3503,3496,3499,91764
FXH18,2018-01-03 10:30,3,3500,3501,3493,3497,84096
FXH18,2018-01-03 11:00,3,3496,3500,3495,3499,11534
FXH18,2018-01-03 11:30,3,3499,3504,3498,3503,7005
FXH18,2018-01-03 12:00,3,3503,3505,3502,3503,3421
FXH18,2018-01-03 12:30,3,3503,3503,3501,3501,4049
FXH18,2018-01-03 13:00,3,3501,3508,3501,3505,7348
FXH18,2018-01-03 13:30,3,3505,3506,3504,3506,2133
FXH18,2018-01-03 14:00,3,3506,3508,3504,3507,1554
FXH18,2018-01-03 14:30,3,3508,3508,3504,3507,7916
FXH18,2018-01-03 15:00,3,3507,3508,3507,3508,192
FXH18,2018-01-04 01:00,4,3508,3513,3507,3511,14302
FXH18,2018-01-04 01:30,4,3511,3515,3510,3515,11311
FXH18,2018-01-04 02:00,4,3515,3529,3515,3527,76802
FXH18,2018-01-04 02:30,4,3526,3530,3524,3527,44927
FXH18,2018-01-04 03:00,4,3528,3532,3528,3529,30975
FXH18,2018-01-04 03:30,4,3529,3537,3528,3532,39606
FXH18,2018-01-04 04:00,4,3532,3533,3531,3531,22673
FXH18,2018-01-04 04:30,4,3531,3535,3529,3535,20506
FXH18,2018-01-04 05:00,4,3535,3540,3534,3539,23974
FXH18,2018-01-04 05:30,4,3540,3541,3537,3541,27039
FXH18,2018-01-04 06:00,4,3541,3547,3540,3547,37476
FXH18,2018-01-04 06:30,4,3547,3547,3543,3545,19073
FXH18,2018-01-04 07:00,4,3546,3553,3545,3551,42148
FXH18,2018-01-04 07:30,4,3551,3556,3550,3556,44294
FXH18,2018-01-04 08:00,4,3555,3563,3554,3559,49483
FXH18,2018-01-04 08:30,4,3559,3560,3549,3555,65117
FXH18,2018-01-04 09:00,4,3556,3562,3552,3562,44561
FXH18,2018-01-04 09:30,4,3561,3570,3560,3563,76695
FXH18,2018-01-04 10:00,4,3563,3564,3554,3556,121669
FXH18,2018-01-04 10:30,4,3557,3560,3553,3556,116326
FXH18,2018-01-04 11:00,4,3556,3561,3555,3558,18403
FXH18,2018-01-04 11:30,4,3558,3560,3557,3559,5453
FXH18,2018-01-04 12:00,4,3559,3560,3556,3556,8671
FXH18,2018-01-04 12:30,4,3556,3558,3555,3558,5692
FXH18,2018-01-04 13:00,4,3558,3558,3553,3554,3840
FXH18,2018-01-04 13:30,4,3554,3556,3553,3554,3396
FXH18,2018-01-04 14:00,4,3554,3556,3552,3554,4205
FXH18,2018-01-04 14:30,4,3553,3557,3551,3556,9169
FXH18,2018-01-04 15:00,4,3557,3557,3557,3557,125
FXH18,2018-01-05 01:00,5,3556,3562,3555,3558,10418
FXH18,2018-01-05 01:30,5,3558,3565,3558,3564,10389
FXH18,2018-01-05 02:00,5,3563,3576,3563,3572,68749
FXH18,2018-01-05 02:30,5,3572,3576,3571,3575,35818
FXH18,2018-01-05 03:00,5,3575,3584,3575,3583,56373
FXH18,2018-01-05 03:30,5,3582,3590,3582,3587,53341
FXH18,2018-01-05 04:00,5,3588,3592,3586,3588,37215
FXH18,2018-01-05 04:30,5,3589,3596,3587,3593,53003
FXH18,2018-01-05 05:00,5,3593,3593,3588,3591,31921
FXH18,2018-01-05 05:30,5,3591,3593,3589,3591,20770
FXH18,2018-01-05 06:00,5,3591,3591,3584,3588,26245
FXH18,2018-01-05 06:30,5,3587,3590,3587,3588,12980
FXH18,2018-01-05 07:00,5,3588,3590,3586,3588,19492
FXH18,2018-01-05 07:30,5,3587,3591,3582,3589,34279
FXH18,2018-01-05 08:00,5,3589,3596,3588,3593,33336
FXH18,2018-01-05 08:30,5,3593,3596,3583,3591,51268
FXH18,2018-01-05 09:00,5,3590,3591,3580,3582,43606
FXH18,2018-01-05 09:30,5,3581,3589,3580,3588,42894
FXH18,2018-01-05 10:00,5,3587,3595,3585,3593,91402
FXH18,2018-01-05 10:30,5,3593,3597,3592,3594,113689
FXH18,2018-01-05 11:00,5,3593,3596,3592,3594,14618
FXH18,2018-01-05 11:30,5,3595,3595,3591,3593,6653
FXH18,2018-01-05 12:00,5,3593,3596,3593,3596,3011
FXH18,2018-01-05 12:30,5,3595,3597,3594,3594,2234
FXH18,2018-01-05 13:00,5,3595,3600,3594,3599,4692
FXH18,2018-01-05 13:30,5,3599,3600,3596,3597,6309
FXH18,2018-01-05 14:00,5,3597,3598,3595,3596,4257
FXH18,2018-01-05 14:30,5,3598,3602,3596,3598,13277
FXH18,2018-01-05 15:00,5,3598,3598,3596,3596,307
FXH18,2018-01-08 01:00,8,3604,3607,3602,3606,16358
FXH18,2018-01-08 01:30,8,3606,3610,3605,3608,16229
FXH18,2018-01-08 02:00,8,3608,3613,3598,3601,79225
FXH18,2018-01-08 02:30,8,3601,3606,3600,3603,29571
FXH18,2018-01-08 03:00,8,3603,3609,3603,3607,27277
FXH18,2018-01-08 03:30,8,3608,3608,3603,3606,30248
FXH18,2018-01-08 04:00,8,3605,3608,3603,3608,19676
FXH18,2018-01-08 04:30,8,3607,3612,3607,3609,39802
FXH18,2018-01-08 05:00,8,3609,3611,3606,3609,18111
FXH18,2018-01-08 05:30,8,3610,3612,3603,3604,21814
FXH18,2018-01-08 06:00,8,3604,3605,3598,3598,27531
FXH18,2018-01-08 06:30,8,3599,3603,3596,3601,34029
FXH18,2018-01-08 07:00,8,3602,3603,3597,3598,16882
FXH18,2018-01-08 07:30,8,3598,3604,3596,3601,25469
FXH18,2018-01-08 08:00,8,3601,3606,3600,3604,15395
FXH18,2018-01-08 08:30,8,3605,3608,3602,3607,34269
FXH18,2018-01-08 09:00,8,3608,3611,3605,3609,26170
FXH18,2018-01-08 09:30,8,3610,3613,3605,3606,38597
FXH18,2018-01-08 10:00,8,3605,3607,3603,3607,61419
FXH18,2018-01-08 10:30,8,3607,3607,3600,3600,81503
FXH18,2018-01-08 11:00,8,3601,3603,3599,3602,15562
FXH18,2018-01-08 11:30,8,3601,3602,3600,3601,5606
FXH18,2018-01-08 12:00,8,3601,3604,3600,3603,6897
FXH18,2018-01-08 12:30,8,3603,3605,3602,3605,3042
FXH18,2018-01-08 13:00,8,3604,3606,3603,3603,1495
FXH18,2018-01-08 13:30,8,3603,3606,3603,3605,1792
FXH18,2018-01-08 14:00,8,3605,3606,3604,3606,2843
FXH18,2018-01-08 14:30,8,3606,3609,3604,3606,10661
FXH18,2018-01-08 15:00,8,3606,3607,3606,3607,303
FXH18,2018-01-09 01:00,9,3603,3606,3602,3603,7068
FXH18,2018-01-09 01:30,9,3603,3606,3601,3605,5145
FXH18,2018-01-09 02:00,9,3606,3614,3604,3613,38375
FXH18,2018-01-09 02:30,9,3613,3614,3609,3613,32644
FXH18,2018-01-09 03:00,9,3613,3619,3611,3614,40002
FXH18,2018-01-09 03:30,9,3614,3617,3613,3615,14841
FXH18,2018-01-09 04:00,9,3616,3618,3614,3617,19642
FXH18,2018-01-09 04:30,9,3617,3618,3614,3618,14515
FXH18,2018-01-09 05:00,9,3617,3618,3612,3615,20316
FXH18,2018-01-09 05:30,9,3614,3616,3611,3615,13323
FXH18,2018-01-09 06:00,9,3615,3618,3609,3610,31912
FXH18,2018-01-09 06:30,9,3610,3615,3609,3613,15772
FXH18,2018-01-09 07:00,9,3613,3618,3611,3617,22609
FXH18,2018-01-09 07:30,9,3617,3617,3612,3616,28604
FXH18,2018-01-09 08:00,9,3616,3617,3613,3615,17874
FXH18,2018-01-09 08:30,9,3615,3617,3603,3605,54655
FXH18,2018-01-09 09:00,9,3605,3611,3601,3609,55648
FXH18,2018-01-09 09:30,9,3610,3611,3605,3610,35581
FXH18,2018-01-09 10:00,9,3609,3613,3609,3612,77790
FXH18,2018-01-09 10:30,9,3613,3613,3607,3607,93422
FXH18,2018-01-09 11:00,9,3608,3610,3606,3609,9793
FXH18,2018-01-09 11:30,9,3609,3616,3609,3614,18275
FXH18,2018-01-09 12:00,9,3614,3616,3613,3616,5265
FXH18,2018-01-09 12:30,9,3615,3618,3615,3618,3746
FXH18,2018-01-09 13:00,9,3617,3618,3614,3614,4495
FXH18,2018-01-09 13:30,9,3614,3616,3613,3614,2390
FXH18,2018-01-09 14:00,9,3614,3616,3612,3612,2299
FXH18,2018-01-09 14:30,9,3613,3616,3612,3615,9255
FXH18,2018-01-09 15:00,9,3615,3615,3615,3615,157
FXH18,2018-01-10 01:00,10,3609,3609,3605,3607,10566
FXH18,2018-01-10 01:30,10,3607,3608,3602,3605,13850
FXH18,2018-01-10 02:00,10,3605,3608,3603,3603,50766
FXH18,2018-01-10 02:30,10,3604,3613,3602,3607,54820
FXH18,2018-01-10 03:00,10,3606,3614,3606,3612,26173
FXH18,2018-01-10 03:30,10,3612,3613,3608,3611,27984
FXH18,2018-01-10 04:00,10,3610,3612,3602,3602,36172
FXH18,2018-01-10 04:30,10,3602,3603,3586,3589,104866
FXH18,2018-01-10 05:00,10,3590,3600,3589,3598,57314
FXH18,2018-01-10 05:30,10,3598,3599,3593,3594,30582
FXH18,2018-01-10 06:00,10,3594,3598,3588,3596,39060
FXH18,2018-01-10 06:30,10,3597,3598,3592,3595,27067
FXH18,2018-01-10 07:00,10,3595,3597,3590,3595,30053
FXH18,2018-01-10 07:30,10,3596,3599,3594,3599,20773
FXH18,2018-01-10 08:00,10,3598,3599,3594,3596,30201
FXH18,2018-01-10 08:30,10,3596,3599,3588,3589,65934
FXH18,2018-01-10 09:00,10,3589,3596,3588,3591,39984
FXH18,2018-01-10 09:30,10,3592,3601,3591,3597,71408
FXH18,2018-01-10 10:00,10,3596,3600,3594,3596,80761
FXH18,2018-01-10 10:30,10,3596,3600,3595,3597,107794
FXH18,2018-01-10 11:00,10,3597,3598,3595,3595,11728
FXH18,2018-01-10 11:30,10,3595,3596,3594,3594,8274
FXH18,2018-01-10 12:00,10,3595,3595,3592,3593,7702
FXH18,2018-01-10 12:30,10,3593,3596,3591,3594,4797
FXH18,2018-01-10 13:00,10,3595,3595,3590,3591,6322
FXH18,2018-01-10 13:30,10,3591,3593,3589,3592,4523
FXH18,2018-01-10 14:00,10,3592,3593,3590,3591,4243
FXH18,2018-01-10 14:30,10,3591,3596,3590,3594,7122
FXH18,2018-01-10 15:00,10,3595,3595,3595,3595,251
FXH18,2018-01-11 01:00,11,3600,3605,3600,3602,9907
FXH18,2018-01-11 01:30,11,3602,3608,3602,3604,9787
FXH18,2018-01-11 02:00,11,3604,3606,3597,3598,47350
FXH18,2018-01-11 02:30,11,3598,3605,3597,3602,29555
FXH18,2018-01-11 03:00,11,3602,3604,3595,3599,18825
FXH18,2018-01-11 03:30,11,3599,3602,3597,3600,12963
FXH18,2018-01-11 04:00,11,3600,3601,3590,3593,17488
FXH18,2018-01-11 04:30,11,3593,3596,3590,3594,18025
FXH18,2018-01-11 05:00,11,3595,3599,3594,3599,26220
FXH18,2018-01-11 05:30,11,3599,3599,3594,3597,10433
FXH18,2018-01-11 06:00,11,3597,3606,3597,3604,31882
FXH18,2018-01-11 06:30,11,3605,3605,3597,3598,27945
FXH18,2018-01-11 07:00,11,3598,3599,3594,3595,35410
FXH18,2018-01-11 07:30,11,3595,3596,3585,3586,58205
FXH18,2018-01-11 08:00,11,3585,3591,3584,3586,56299
FXH18,2018-01-11 08:30,11,3587,3593,3582,3588,62161
FXH18,2018-01-11 09:00,11,3588,3590,3583,3584,36983
FXH18,2018-01-11 09:30,11,3585,3587,3576,3587,52536
FXH18,2018-01-11 10:00,11,3586,3592,3585,3586,86737
FXH18,2018-01-11 10:30,11,3587,3592,3583,3590,103458
FXH18,2018-01-11 11:00,11,3590,3593,3589,3590,14594
FXH18,2018-01-11 11:30,11,3591,3594,3590,3593,10600
FXH18,2018-01-11 12:00,11,3593,3594,3589,3589,8970
FXH18,2018-01-11 12:30,11,3589,3590,3589,3589,2461
FXH18,2018-01-11 13:00,11,3589,3589,3587,3589,1768
FXH18,2018-01-11 13:30,11,3589,3592,3588,3592,2934
FXH18,2018-01-11 14:00,11,3592,3594,3591,3592,3269
FXH18,2018-01-11 14:30,11,3592,3595,3591,3595,6665
FXH18,2018-01-11 15:00,11,3595,3595,3595,3595,163
FXH18,2018-01-12 01:00,12,3596,3597,3594,3596,9337
FXH18,2018-01-12 01:30,12,3596,3598,3593,3595,10562
FXH18,2018-01-12 02:00,12,3595,3596,3588,3593,62042
FXH18,2018-01-12 02:30,12,3593,3596,3587,3591,35898
FXH18,2018-01-12 03:00,12,3591,3593,3587,3588,23489
FXH18,2018-01-12 03:30,12,3588,3592,3587,3591,18285
FXH18,2018-01-12 04:00,12,3591,3596,3590,3594,13280
FXH18,2018-01-12 04:30,12,3595,3598,3591,3597,41580
FXH18,2018-01-12 05:00,12,3597,3599,3594,3597,33311
FXH18,2018-01-12 05:30,12,3597,3598,3594,3597,14698
FXH18,2018-01-12 06:00,12,3597,3600,3593,3594,21550
FXH18,2018-01-12 06:30,12,3593,3594,3589,3592,15838
FXH18,2018-01-12 07:00,12,3591,3595,3590,3595,14634
FXH18,2018-01-12 07:30,12,3595,3597,3588,3592,52457
FXH18,2018-01-12 08:00,12,3591,3598,3591,3595,32328
FXH18,2018-01-12 08:30,12,3596,3598,3593,3598,31239
FXH18,2018-01-12 09:00,12,3597,3601,3594,3601,57307
FXH18,2018-01-12 09:30,12,3601,3606,3598,3604,47944
FXH18,2018-01-12 10:00,12,3604,3604,3592,3598,85636
FXH18,2018-01-12 10:30,12,3598,3604,3597,3602,100223
FXH18,2018-01-12 11:00,12,3602,3602,3600,3602,11636
FXH18,2018-01-12 11:30,12,3601,3603,3599,3602,7065
FXH18,2018-01-12 12:00,12,3602,3602,3598,3598,5686
FXH18,2018-01-12 12:30,12,3598,3602,3598,3602,2991
FXH18,2018-01-12 13:00,12,3601,3602,3600,3601,2487
FXH18,2018-01-12 13:30,12,3601,3601,3598,3600,2180
FXH18,2018-01-12 14:00,12,3600,3601,3596,3598,2297
FXH18,2018-01-12 14:30,12,3598,3601,3596,3600,10616
FXH18,2018-01-12 15:00,12,3601,3601,3601,3601,86
FXH18,2018-01-15 01:00,15,3605,3606,3601,3601,10479
FXH18,2018-01-15 01:30,15,3601,3605,3601,3604,6685
FXH18,2018-01-15 02:00,15,3605,3606,3593,3599,32028
FXH18,2018-01-15 02:30,15,3600,3600,3593,3596,16894
FXH18,2018-01-15 03:00,15,3597,3599,3593,3594,12143
FXH18,2018-01-15 03:30,15,3594,3598,3592,3598,16341
FXH18,2018-01-15 04:00,15,3597,3599,3595,3598,10978
FXH18,2018-01-15 04:30,15,3597,3599,3592,3596,16017
FXH18,2018-01-15 05:00,15,3595,3599,3593,3598,17420
FXH18,2018-01-15 05:30,15,3598,3604,3598,3603,17846
FXH18,2018-01-15 06:00,15,3602,3603,3599,3601,12460
FXH18,2018-01-15 06:30,15,3601,3604,3600,3604,7520
FXH18,2018-01-15 07:00,15,3603,3605,3600,3602,14608
FXH18,2018-01-15 07:30,15,3602,3604,3601,3602,10344
FXH18,2018-01-15 08:00,15,3603,3606,3602,3605,10577
FXH18,2018-01-15 08:30,15,3605,3610,3603,3607,26843
FXH18,2018-01-15 09:00,15,3607,3614,3607,3608,27879
FXH18,2018-01-15 09:30,15,3609,3609,3606,3608,18924
FXH18,2018-01-15 10:00,15,3609,3609,3603,3609,59689
FXH18,2018-01-15 10:30,15,3608,3609,3601,3602,63507
FXH18,2018-01-15 11:00,15,3602,3603,3599,3600,9660
FXH18,2018-01-15 11:30,15,3599,3603,3599,3602,3678
FXH18,2018-01-15 12:00,15,3602,3603,3600,3601,1291
FXH18,2018-01-15 12:30,15,3601,3601,3598,3601,1164
FXH18,2018-01-15 13:00,15,3600,3601,3599,3600,372
FXH18,2018-01-15 13:30,15,3600,3601,3600,3601,489
FXH18,2018-01-15 14:00,15,3601,3601,3600,3600,138
FXH18,2018-01-15 14:30,15,3600,3601,3597,3598,2181
FXH18,2018-01-15 15:00,15,3599,3599,3599,3599,88
FXH18,2018-01-16 01:00,16,3605,3612,3604,3611,13345
FXH18,2018-01-16 01:30,16,3610,3612,3606,3607,6618
FXH18,2018-01-16 02:00,16,3607,3618,3603,3610,60074
FXH18,2018-01-16 02:30,16,3611,3612,3603,3607,38191
FXH18,2018-01-16 03:00,16,3606,3612,3605,3611,20417
FXH18,2018-01-16 03:30,16,3611,3621,3610,3619,44940
FXH18,2018-01-16 04:00,16,3619,3624,3619,3622,37070
FXH18,2018-01-16 04:30,16,3622,3629,3620,3628,48417
FXH18,2018-01-16 05:00,16,3628,3629,3624,3627,26562
FXH18,2018-01-16 05:30,16,3627,3627,3620,3621,19144
FXH18,2018-01-16 06:00,16,3622,3623,3618,3622,25204
FXH18,2018-01-16 06:30,16,3621,3626,3620,3625,22525
FXH18,2018-01-16 07:00,16,3625,3625,3622,3624,13598
FXH18,2018-01-16 07:30,16,3624,3625,3620,3623,18991
FXH18,2018-01-16 08:00,16,3624,3626,3619,3619,28398
FXH18,2018-01-16 08:30,16,3619,3627,3618,3621,36646
FXH18,2018-01-16 09:00,16,3622,3622,3614,3617,40533
FXH18,2018-01-16 09:30,16,3617,3618,3608,3610,79892
FXH18,2018-01-16 10:00,16,3610,3612,3600,3607,104588
FXH18,2018-01-16 10:30,16,3607,3612,3599,3602,132967
FXH18,2018-01-16 11:00,16,3601,3607,3601,3605,20063
FXH18,2018-01-16 11:30,16,3606,3606,3600,3601,9528
FXH18,2018-01-16 12:00,16,3601,3603,3599,3600,8121
FXH18,2018-01-16 12:30,16,3601,3601,3591,3592,14010
FXH18,2018-01-16 13:00,16,3592,3593,3585,3587,13295
FXH18,2018-01-16 13:30,16,3587,3590,3583,3587,12490
FXH18,2018-01-16 14:00,16,3588,3594,3587,3592,8217
FXH18,2018-01-16 14:30,16,3591,3592,3587,3589,7572
FXH18,2018-01-16 15:00,16,3590,3590,3590,3590,86
FXH18,2018-01-17 01:00,17,3594,3599,3594,3596,9264
FXH18,2018-01-17 01:30,17,3597,3600,3596,3599,10403
FXH18,2018-01-17 02:00,17,3598,3606,3598,3601,57257
FXH18,2018-01-17 02:30,17,3601,3606,3600,3603,24789
FXH18,2018-01-17 03:00,17,3603,3606,3600,3601,19198
FXH18,2018-01-17 03:30,17,3601,3605,3600,3604,19932
FXH18,2018-01-17 04:00,17,3604,3606,3596,3598,21048
FXH18,2018-01-17 04:30,17,3598,3606,3598,3604,24178
FXH18,2018-01-17 05:00,17,3603,3609,3603,3609,27435
FXH18,2018-01-17 05:30,17,3609,3610,3606,3609,26449
FXH18,2018-01-17 06:00,17,3608,3615,3608,3611,32702
FXH18,2018-01-17 06:30,17,3611,3614,3609,3609,17862
FXH18,2018-01-17 07:00,17,3610,3613,3606,3608,38444
FXH18,2018-01-17 07:30,17,3607,3612,3605,3611,20825
FXH18,2018-01-17 08:00,17,3610,3612,3604,3605,44208
FXH18,2018-01-17 08:30,17,3606,3607,3594,3595,77844
FXH18,2018-01-17 09:00,17,3595,3605,3593,3597,54767
FXH18,2018-01-17 09:30,17,3597,3600,3595,3599,30435
FXH18,2018-01-17 10:00,17,3598,3603,3592,3599,115137
FXH18,2018-01-17 10:30,17,3599,3604,3599,3604,96608
FXH18,2018-01-17 11:00,17,3604,3607,3603,3605,21874
FXH18,2018-01-17 11:30,17,3605,3608,3604,3607,12611
FXH18,2018-01-17 12:00,17,3606,3609,3604,3606,5218
FXH18,2018-01-17 12:30,17,3605,3610,3604,3609,7122
FXH18,2018-01-17 13:00,17,3608,3613,3608,3612,6192
FXH18,2018-01-17 13:30,17,3612,3617,3611,3617,4437
FXH18,2018-01-17 14:00,17,3616,3620,3615,3615,7778
FXH18,2018-01-17 14:30,17,3615,3618,3613,3614,7346
FXH18,2018-01-17 15:00,17,3614,3614,3614,3614,138
FXH18,2018-01-18 01:00,18,3613,3615,3610,3611,10488
FXH18,2018-01-18 01:30,18,3611,3615,3610,3615,13926
FXH18,2018-01-18 02:00,18,3615,3619,3603,3605,56766
FXH18,2018-01-18 02:30,18,3604,3607,3602,3605,26719
FXH18,2018-01-18 03:00,18,3604,3611,3604,3606,23225
FXH18,2018-01-18 03:30,18,3607,3611,3605,3610,18586
FXH18,2018-01-18 04:00,18,3610,3611,3606,3608,20022
FXH18,2018-01-18 04:30,18,3608,3609,3605,3607,8705
FXH18,2018-01-18 05:00,18,3606,3609,3604,3608,19767
FXH18,2018-01-18 05:30,18,3608,3609,3604,3609,12953
FXH18,2018-01-18 06:00,18,3608,3610,3606,3608,12502
FXH18,2018-01-18 06:30,18,3609,3609,3601,3605,30127
FXH18,2018-01-18 07:00,18,3605,3608,3602,3604,29716
FXH18,2018-01-18 07:30,18,3605,3606,3599,3602,24731
FXH18,2018-01-18 08:00,18,3601,3609,3601,3607,20682
FXH18,2018-01-18 08:30,18,3608,3612,3604,3604,59985
FXH18,2018-01-18 09:00,18,3605,3605,3595,3599,57960
FXH18,2018-01-18 09:30,18,3598,3605,3596,3602,55921
FXH18,2018-01-18 10:00,18,3601,3608,3600,3605,83733
FXH18,2018-01-18 10:30,18,3605,3610,3601,3606,115133
FXH18,2018-01-18 11:00,18,3606,3611,3605,3610,15098
FXH18,2018-01-18 11:30,18,3611,3615,3608,3613,13651
FXH18,2018-01-18 12:00,18,3613,3615,3610,3613,5779
FXH18,2018-01-18 12:30,18,3613,3615,3612,3614,4763
FXH18,2018-01-18 13:00,18,3614,3618,3614,3616,6351
FXH18,2018-01-18 13:30,18,3616,3616,3612,3613,3886
FXH18,2018-01-18 14:00,18,3613,3616,3612,3613,3203
FXH18,2018-01-18 14:30,18,3613,3613,3609,3612,6447
FXH18,2018-01-18 15:00,18,3612,3613,3612,3613,203
FXH18,2018-01-19 01:00,19,3607,3610,3605,3606,6735
FXH18,2018-01-19 01:30,19,3606,3611,3606,3610,7523
FXH18,2018-01-19 02:00,19,3609,3617,3608,3615,41749
FXH18,2018-01-19 02:30,19,3616,3619,3614,3619,28868
FXH18,2018-01-19 03:00,19,3619,3634,3618,3630,78571
FXH18,2018-01-19 03:30,19,3630,3636,3630,3634,42051
FXH18,2018-01-19 04:00,19,3634,3637,3631,3631,28872
FXH18,2018-01-19 04:30,19,3632,3642,3631,3637,92051
FXH18,2018-01-19 05:00,19,3636,3640,3634,3638,35254
FXH18,2018-01-19 05:30,19,3637,3638,3632,3633,23102
FXH18,2018-01-19 06:00,19,3633,3639,3632,3638,23012
FXH18,2018-01-19 06:30,19,3638,3639,3634,3637,17768
FXH18,2018-01-19 07:00,19,3637,3637,3630,3631,28344
FXH18,2018-01-19 07:30,19,3632,3636,3629,3635,25515
FXH18,2018-01-19 08:00,19,3635,3641,3634,3640,33528
FXH18,2018-01-19 08:30,19,3640,3644,3638,3639,49795
FXH18,2018-01-19 09:00,19,3640,3642,3634,3639,45259
FXH18,2018-01-19 09:30,19,3639,3640,3631,3633,57372
FXH18,2018-01-19 10:00,19,3633,3640,3628,3639,95000
FXH18,2018-01-19 10:30,19,3638,3639,3632,3633,74752
FXH18,2018-01-19 11:00,19,3633,3637,3633,3637,11447
FXH18,2018-01-19 11:30,19,3636,3641,3636,3640,10182
FXH18,2018-01-19 12:00,19,3640,3641,3638,3639,6534
FXH18,2018-01-19 12:30,19,3639,3640,3637,3639,2892
FXH18,2018-01-19 13:00,19,3638,3643,3638,3642,4008
FXH18,2018-01-19 13:30,19,3642,3646,3642,3642,5090
FXH18,2018-01-19 14:00,19,3642,3647,3642,3647,3667
FXH18,2018-01-19 14:30,19,3646,3649,3642,3649,9880
FXH18,2018-01-19 15:00,19,3650,3650,3650,3650,153
FXH18,2018-01-22 01:00,22,3645,3648,3642,3643,9171
FXH18,2018-01-22 01:30,22,3643,3644,3638,3640,6398
FXH18,2018-01-22 02:00,22,3639,3644,3637,3641,34264
FXH18,2018-01-22 02:30,22,3641,3644,3638,3640,22740
FXH18,2018-01-22 03:00,22,3639,3641,3635,3638,18366
FXH18,2018-01-22 03:30,22,3638,3642,3637,3639,15034
FXH18,2018-01-22 04:00,22,3640,3643,3637,3637,17277
FXH18,2018-01-22 04:30,22,3637,3643,3637,3642,14279
FXH18,2018-01-22 05:00,22,3641,3647,3641,3643,14982
FXH18,2018-01-22 05:30,22,3644,3646,3643,3646,9825
FXH18,2018-01-22 06:00,22,3646,3647,3644,3646,16949
FXH18,2018-01-22 06:30,22,3646,3653,3646,3652,21638
FXH18,2018-01-22 07:00,22,3653,3655,3650,3654,23008
FXH18,2018-01-22 07:30,22,3654,3655,3649,3650,32368
FXH18,2018-01-22 08:00,22,3651,3652,3649,3651,16278
FXH18,2018-01-22 08:30,22,3652,3654,3650,3654,24211
FXH18,2018-01-22 09:00,22,3654,3657,3652,3655,25012
FXH18,2018-01-22 09:30,22,3655,3655,3646,3646,27143
FXH18,2018-01-22 10:00,22,3646,3655,3645,3654,78453
FXH18,2018-01-22 10:30,22,3653,3659,3652,3659,109096
FXH18,2018-01-22 11:00,22,3658,3661,3656,3661,22552
FXH18,2018-01-22 11:30,22,3661,3665,3660,3663,17131
FXH18,2018-01-22 12:00,22,3662,3663,3661,3661,5418
FXH18,2018-01-22 12:30,22,3661,3664,3661,3663,3022
FXH18,2018-01-22 13:00,22,3664,3664,3661,3661,2549
FXH18,2018-01-22 13:30,22,3662,3663,3661,3662,1398
FXH18,2018-01-22 14:00,22,3662,3666,3662,3665,3110
FXH18,2018-01-22 14:30,22,3665,3670,3664,3666,12362
FXH18,2018-01-22 15:00,22,3667,3667,3667,3667,107
FXH18,2018-01-23 01:00,23,3675,3681,3673,3676,16679
FXH18,2018-01-23 01:30,23,3676,3679,3674,3676,16321
FXH18,2018-01-23 02:00,23,3675,3679,3670,3671,54631
FXH18,2018-01-23 02:30,23,3671,3675,3669,3669,45199
FXH18,2018-01-23 03:00,23,3670,3674,3667,3669,26051
FXH18,2018-01-23 03:30,23,3668,3671,3667,3671,19953
FXH18,2018-01-23 04:00,23,3670,3671,3667,3670,18239
FXH18,2018-01-23 04:30,23,3670,3670,3665,3666,15212
FXH18,2018-01-23 05:00,23,3666,3667,3658,3658,45101
FXH18,2018-01-23 05:30,23,3659,3663,3656,3662,33563
FXH18,2018-01-23 06:00,23,3661,3664,3658,3660,19579
FXH18,2018-01-23 06:30,23,3660,3664,3659,3664,10742
FXH18,2018-01-23 07:00,23,3664,3667,3662,3665,11886
FXH18,2018-01-23 07:30,23,3665,3667,3660,3661,15863
FXH18,2018-01-23 08:00,23,3661,3666,3660,3666,13037
FXH18,2018-01-23 08:30,23,3666,3666,3654,3656,53720
FXH18,2018-01-23 09:00,23,3656,3665,3653,3663,69609
FXH18,2018-01-23 09:30,23,3662,3665,3658,3664,55940
FXH18,2018-01-23 10:00,23,3664,3666,3658,3660,78302
FXH18,2018-01-23 10:30,23,3661,3663,3656,3658,83873
FXH18,2018-01-23 11:00,23,3659,3659,3656,3657,13537
FXH18,2018-01-23 11:30,23,3658,3660,3657,3659,3605
FXH18,2018-01-23 12:00,23,3659,3660,3658,3660,6209
FXH18,2018-01-23 12:30,23,3660,3664,3659,3663,3592
FXH18,2018-01-23 13:00,23,3663,3664,3657,3659,3487
FXH18,2018-01-23 13:30,23,3659,3663,3658,3661,1700
FXH18,2018-01-23 14:00,23,3661,3661,3659,3661,2497
FXH18,2018-01-23 14:30,23,3662,3665,3662,3664,7880
FXH18,2018-01-23 15:00,23,3664,3664,3664,3664,29
FXH18,2018-01-24 01:00,24,3663,3665,3659,3660,8547
FXH18,2018-01-24 01:30,24,3660,3662,3658,3661,5684
FXH18,2018-01-24 02:00,24,3662,3664,3656,3656,37399
FXH18,2018-01-24 02:30,24,3657,3663,3656,3657,26116
FXH18,2018-01-24 03:00,24,3656,3659,3654,3655,22312
FXH18,2018-01-24 03:30,24,3655,3657,3653,3657,18441
FXH18,2018-01-24 04:00,24,3657,3663,3656,3660,14898
FXH18,2018-01-24 04:30,24,3661,3666,3661,3664,18600
FXH18,2018-01-24 05:00,24,3663,3664,3658,3660,20456
FXH18,2018-01-24 05:30,24,3661,3661,3657,3659,9567
FXH18,2018-01-24 06:00,24,3659,3660,3656,3656,14559
FXH18,2018-01-24 06:30,24,3657,3661,3657,3658,14002
FXH18,2018-01-24 07:00,24,3658,3660,3656,3658,20628
FXH18,2018-01-24 07:30,24,3658,3662,3657,3659,14864
FXH18,2018-01-24 08:00,24,3659,3660,3655,3655,19611
FXH18,2018-01-24 08:30,24,3656,3657,3651,3655,37048
FXH18,2018-01-24 09:00,24,3655,3656,3648,3651,43806
FXH18,2018-01-24 09:30,24,3652,3655,3646,3647,36059
FXH18,2018-01-24 10:00,24,3647,3650,3637,3640,120494
FXH18,2018-01-24 10:30,24,3640,3642,3633,3637,161872
FXH18,2018-01-24 11:00,24,3637,3641,3632,3633,24854
FXH18,2018-01-24 11:30,24,3633,3634,3625,3632,34967
FXH18,2018-01-24 12:00,24,3632,3632,3623,3631,16583
FXH18,2018-01-24 12:30,24,3631,3639,3629,3634,10425
FXH18,2018-01-24 13:00,24,3635,3639,3633,3638,3486
FXH18,2018-01-24 13:30,24,3639,3643,3637,3641,5328
FXH18,2018-01-24 14:00,24,3642,3643,3640,3643,3413
FXH18,2018-01-24 14:30,24,3642,3644,3638,3638,7444
FXH18,2018-01-24 15:00,24,3641,3641,3641,3641,254
FXH18,2018-01-25 01:00,25,3633,3639,3633,3633,9890
FXH18,2018-01-25 01:30,25,3634,3636,3628,3631,13315
FXH18,2018-01-25 02:00,25,3632,3638,3629,3635,54365
FXH18,2018-01-25 02:30,25,3635,3642,3634,3639,30678
FXH18,2018-01-25 03:00,25,3639,3643,3637,3641,22933
FXH18,2018-01-25 03:30,25,3640,3647,3639,3644,25416
FXH18,2018-01-25 04:00,25,3644,3646,3641,3645,16064
FXH18,2018-01-25 04:30,25,3645,3649,3642,3647,21254
FXH18,2018-01-25 05:00,25,3647,3652,3646,3648,28341
FXH18,2018-01-25 05:30,25,3648,3651,3644,3645,14260
FXH18,2018-01-25 06:00,25,3645,3651,3645,3649,12947
FXH18,2018-01-25 06:30,25,3649,3650,3644,3644,24827
FXH18,2018-01-25 07:00,25,3645,3648,3642,3648,15448
FXH18,2018-01-25 07:30,25,3647,3650,3628,3635,87303
FXH18,2018-01-25 08:00,25,3634,3639,3625,3634,67862
FXH18,2018-01-25 08:30,25,3634,3635,3612,3614,94345
FXH18,2018-01-25 09:00,25,3615,3619,3605,3610,103912
FXH18,2018-01-25 09:30,25,3610,3616,3604,3616,86346
FXH18,2018-01-25 10:00,25,3615,3623,3614,3618,90904
FXH18,2018-01-25 10:30,25,3618,3626,3616,3624,116967
FXH18,2018-01-25 11:00,25,3623,3629,3623,3627,17985
FXH18,2018-01-25 11:30,25,3628,3629,3622,3624,11679
FXH18,2018-01-25 12:00,25,3624,3624,3620,3621,9676
FXH18,2018-01-25 12:30,25,3620,3625,3619,3623,4019
FXH18,2018-01-25 13:00,25,3623,3637,3622,3634,21039
FXH18,2018-01-25 13:30,25,3633,3634,3627,3628,9916
FXH18,2018-01-25 14:00,25,3628,3629,3624,3628,3884
FXH18,2018-01-25 14:30,25,3627,3628,3624,3627,5246
FXH18,2018-01-25 15:00,25,3628,3628,3628,3628,91
FXH18,2018-01-26 01:00,26,3629,3631,3624,3625,10479
FXH18,2018-01-26 01:30,26,3625,3627,3623,3625,7138
FXH18,2018-01-26 02:00,26,3624,3634,3621,3632,40519
FXH18,2018-01-26 02:30,26,3631,3637,3630,3635,25450
FXH18,2018-01-26 03:00,26,3635,3637,3630,3634,24319
FXH18,2018-01-26 03:30,26,3634,3639,3633,3634,21695
FXH18,2018-01-26 04:00,26,3635,3640,3634,3636,19894
FXH18,2018-01-26 04:30,26,3637,3640,3634,3639,25937
FXH18,2018-01-26 05:00,26,3639,3640,3634,3634,17565
FXH18,2018-01-26 05:30,26,3634,3640,3632,3640,22323
FXH18,2018-01-26 06:00,26,3640,3640,3635,3637,10792
FXH18,2018-01-26 06:30,26,3637,3641,3635,3641,15454
FXH18,2018-01-26 07:00,26,3640,3644,3638,3642,29319
FXH18,2018-01-26 07:30,26,3641,3644,3637,3642,22317
FXH18,2018-01-26 08:00,26,3642,3644,3637,3639,15979
FXH18,2018-01-26 08:30,26,3639,3643,3638,3641,28490
FXH18,2018-01-26 09:00,26,3642,3643,3637,3638,23157
FXH18,2018-01-26 09:30,26,3639,3644,3635,3636,38013
FXH18,2018-01-26 10:00,26,3636,3639,3633,3639,63198
FXH18,2018-01-26 10:30,26,3639,3640,3637,3639,91900
FXH18,2018-01-26 11:00,26,3640,3641,3637,3640,8030
FXH18,2018-01-26 11:30,26,3640,3643,3639,3642,8865
FXH18,2018-01-26 12:00,26,3642,3644,3641,3644,4390
FXH18,2018-01-26 12:30,26,3644,3647,3642,3646,7021
FXH18,2018-01-26 13:00,26,3646,3646,3642,3643,5540
FXH18,2018-01-26 13:30,26,3643,3647,3643,3647,3468
FXH18,2018-01-26 14:00,26,3647,3650,3647,3649,5553
FXH18,2018-01-26 14:30,26,3649,3657,3648,3657,17497
FXH18,2018-01-26 15:00,26,3656,3656,3656,3656,152
FXH18,2018-01-29 01:00,29,3649,3650,3644,3649,7849
FXH18,2018-01-29 01:30,29,3649,3650,3644,3646,7169
FXH18,2018-01-29 02:00,29,3646,3646,3636,3639,38306
FXH18,2018-01-29 02:30,29,3639,3641,3633,3634,22302
FXH18,2018-01-29 03:00,29,3634,3642,3633,3638,25599
FXH18,2018-01-29 03:30,29,3639,3641,3627,3630,44602
FXH18,2018-01-29 04:00,29,3630,3631,3627,3631,20225
FXH18,2018-01-29 04:30,29,3630,3635,3628,3635,17248
FXH18,2018-01-29 05:00,29,3635,3636,3631,3635,10860
FXH18,2018-01-29 05:30,29,3634,3639,3634,3638,17746
FXH18,2018-01-29 06:00,29,3639,3639,3635,3636,12234
FXH18,2018-01-29 06:30,29,3636,3637,3633,3634,12649
FXH18,2018-01-29 07:00,29,3635,3638,3634,3636,10466
FXH18,2018-01-29 07:30,29,3635,3638,3633,3636,10468
FXH18,2018-01-29 08:00,29,3636,3639,3634,3637,13007
FXH18,2018-01-29 08:30,29,3637,3640,3634,3640,26060
FXH18,2018-01-29 09:00,29,3640,3641,3632,3637,35354
FXH18,2018-01-29 09:30,29,3637,3637,3627,3633,39091
FXH18,2018-01-29 10:00,29,3633,3637,3630,3634,61383
FXH18,2018-01-29 10:30,29,3634,3638,3631,3636,97912
FXH18,2018-01-29 11:00,29,3635,3637,3633,3636,14714
FXH18,2018-01-29 11:30,29,3635,3637,3632,3637,7264
FXH18,2018-01-29 12:00,29,3636,3639,3636,3638,6404
FXH18,2018-01-29 12:30,29,3637,3638,3635,3636,2077
FXH18,2018-01-29 13:00,29,3637,3639,3636,3636,3199
FXH18,2018-01-29 13:30,29,3636,3637,3633,3635,3950
FXH18,2018-01-29 14:00,29,3635,3638,3632,3632,3610
FXH18,2018-01-29 14:30,29,3632,3636,3628,3634,10305
FXH18,2018-01-29 15:00,29,3633,3633,3633,3633,250
FXH18,2018-01-30 01:00,30,3620,3624,3610,3612,32292
FXH18,2018-01-30 01:30,30,3611,3618,3611,3614,16994
FXH18,2018-01-30 02:00,30,3613,3625,3612,3625,62265
FXH18,2018-01-30 02:30,30,3625,3625,3618,3619,30348
FXH18,2018-01-30 03:00,30,3619,3626,3616,3625,23756
FXH18,2018-01-30 03:30,30,3625,3627,3622,3624,21436
FXH18,2018-01-30 04:00,30,3624,3625,3613,3614,30602
FXH18,2018-01-30 04:30,30,3614,3616,3612,3615,25894
FXH18,2018-01-30 05:00,30,3615,3618,3613,3616,18378
FXH18,2018-01-30 05:30,30,3616,3617,3606,3607,31253
FXH18,2018-01-30 06:00,30,3607,3612,3607,3610,21529
FXH18,2018-01-30 06:30,30,3610,3612,3607,3612,15662
FXH18,2018-01-30 07:00,30,3612,3616,3609,3610,28185
FXH18,2018-01-30 07:30,30,3610,3613,3605,3606,22457
FXH18,2018-01-30 08:00,30,3606,3606,3597,3605,67794
FXH18,2018-01-30 08:30,30,3604,3609,3598,3600,65305
FXH18,2018-01-30 09:00,30,3600,3605,3593,3604,86638
FXH18,2018-01-30 09:30,30,3604,3606,3595,3604,72032
FXH18,2018-01-30 10:00,30,3604,3609,3602,3603,81808
FXH18,2018-01-30 10:30,30,3604,3607,3599,3602,120181
FXH18,2018-01-30 11:00,30,3603,3604,3600,3600,20741
FXH18,2018-01-30 11:30,30,3601,3603,3599,3600,11708
FXH18,2018-01-30 12:00,30,3600,3602,3598,3598,11380
FXH18,2018-01-30 12:30,30,3598,3605,3598,3603,6313
FXH18,2018-01-30 13:00,30,3603,3606,3602,3604,4356
FXH18,2018-01-30 13:30,30,3604,3604,3598,3599,5108
FXH18,2018-01-30 14:00,30,3599,3603,3597,3602,3784
FXH18,2018-01-30 14:30,30,3602,3605,3599,3599,10445
FXH18,2018-01-30 15:00,30,3600,3601,3600,3601,179
FXH18,2018-01-31 01:00,31,3604,3608,3604,3608,8399
FXH18,2018-01-31 01:30,31,3608,3611,3607,3608,12133
FXH18,2018-01-31 02:00,31,3608,3612,3605,3610,44877
FXH18,2018-01-31 02:30,31,3610,3614,3609,3611,27808
FXH18,2018-01-31 03:00,31,3610,3612,3605,3606,25046
FXH18,2018-01-31 03:30,31,3606,3610,3603,3605,18096
FXH18,2018-01-31 04:00,31,3605,3606,3601,3604,23861
FXH18,2018-01-31 04:30,31,3604,3607,3603,3605,17164
FXH18,2018-01-31 05:00,31,3605,3608,3603,3603,15519
FXH18,2018-01-31 05:30,31,3604,3604,3599,3602,19247
FXH18,2018-01-31 06:00,31,3601,3604,3600,3604,12397
FXH18,2018-01-31 06:30,31,3603,3608,3603,3607,13504
FXH18,2018-01-31 07:00,31,3608,3608,3605,3607,12212
FXH18,2018-01-31 07:30,31,3606,3607,3602,3602,12281
FXH18,2018-01-31 08:00,31,3602,3605,3601,3605,15686
FXH18,2018-01-31 08:30,31,3604,3606,3597,3600,44103
FXH18,2018-01-31 09:00,31,3600,3602,3596,3599,35298
FXH18,2018-01-31 09:30,31,3599,3602,3593,3595,61871
FXH18,2018-01-31 10:00,31,3595,3603,3593,3598,148011
FXH18,2018-01-31 10:30,31,3599,3604,3598,3603,143058
FXH18,2018-01-31 11:00,31,3604,3606,3602,3603,24813
FXH18,2018-01-31 11:30,31,3603,3604,3601,3602,11843
FXH18,2018-01-31 12:00,31,3603,3608,3603,3608,14227
FXH18,2018-01-31 12:30,31,3608,3611,3607,3609,11271
FXH18,2018-01-31 13:00,31,3609,3611,3604,3605,13194
FXH18,2018-01-31 13:30,31,3605,3606,3598,3603,12604
FXH18,2018-01-31 14:00,31,3603,3604,3597,3603,8232
FXH18,2018-01-31 14:30,31,3603,3610,3602,3602,16430
FXH18,2018-01-31 15:00,31,3603,3603,3603,3603,90
FXH18,2018-02-01 01:00,1,3615,3623,3614,3618,18782
FXH18,2018-02-01 01:30,1,3619,3624,3617,3622,18318
FXH18,2018-02-01 02:00,1,3623,3627,3618,3626,63097
FXH18,2018-02-01 02:30,1,3625,3634,3621,3624,57542
FXH18,2018-02-01 03:00,1,3624,3627,3618,3619,30924
FXH18,2018-02-01 03:30,1,3618,3623,3610,3610,35217
FXH18,2018-02-01 04:00,1,3610,3621,3610,3619,34771
FXH18,2018-02-01 04:30,1,3619,3622,3617,3618,22973
FXH18,2018-02-01 05:00,1,3618,3619,3614,3615,20092
FXH18,2018-02-01 05:30,1,3615,3616,3610,3612,21556
FXH18,2018-02-01 06:00,1,3612,3612,3606,3611,27221
FXH18,2018-02-01 06:30,1,3610,3611,3604,3609,17250
FXH18,2018-02-01 07:00,1,3609,3609,3582,3583,88074
FXH18,2018-02-01 07:30,1,3583,3588,3575,3576,93233
FXH18,2018-02-01 08:00,1,3577,3579,3563,3576,107931
FXH18,2018-02-01 08:30,1,3575,3584,3571,3581,72164
FXH18,2018-02-01 09:00,1,3582,3584,3573,3573,60111
FXH18,2018-02-01 09:30,1,3573,3576,3566,3572,59115
FXH18,2018-02-01 10:00,1,3572,3576,3565,3566,104345
FXH18,2018-02-01 10:30,1,3566,3584,3566,3583,121034
FXH18,2018-02-01 11:00,1,3583,3584,3578,3580,27312
FXH18,2018-02-01 11:30,1,3580,3582,3579,3581,11511
FXH18,2018-02-01 12:00,1,3582,3585,3582,3583,9526
FXH18,2018-02-01 12:30,1,3584,3584,3576,3576,11786
FXH18,2018-02-01 13:00,1,3575,3577,3568,3572,16233
FXH18,2018-02-01 13:30,1,3571,3577,3571,3576,5558
FXH18,2018-02-01 14:00,1,3577,3577,3568,3569,6394
FXH18,2018-02-01 14:30,1,3569,3575,3564,3572,18641
FXH18,2018-02-01 15:00,1,3572,3572,3572,3572,213
FXH18,2018-02-02 01:00,2,3575,3577,3564,3566,18551
FXH18,2018-02-02 01:30,2,3566,3566,3557,3561,22540
FXH18,2018-02-02 02:00,2,3561,3564,3548,3551,85163
FXH18,2018-02-02 02:30,2,3551,3557,3543,3545,55378
FXH18,2018-02-02 03:00,2,3544,3547,3540,3541,64445
FXH18,2018-02-02 03:30,2,3541,3543,3531,3533,64720
FXH18,2018-02-02 04:00,2,3533,3538,3523,3535,86989
FXH18,2018-02-02 04:30,2,3536,3540,3529,3531,61410
FXH18,2018-02-02 05:00,2,3531,3537,3528,3532,45317
FXH18,2018-02-02 05:30,2,3532,3535,3530,3533,20465
FXH18,2018-02-02 06:00,2,3533,3539,3532,3535,24932
FXH18,2018-02-02 06:30,2,3535,3537,3531,3535,23611
FXH18,2018-02-02 07:00,2,3534,3535,3529,3533,25677
FXH18,2018-02-02 07:30,2,3533,3546,3528,3542,66649
FXH18,2018-02-02 08:00,2,3541,3545,3537,3541,35017
FXH18,2018-02-02 08:30,2,3540,3540,3531,3535,52426
FXH18,2018-02-02 09:00,2,3536,3536,3522,3528,91794
FXH18,2018-02-02 09:30,2,3529,3535,3525,3530,54721
FXH18,2018-02-02 10:00,2,3530,3530,3519,3522,107621
FXH18,2018-02-02 10:30,2,3522,3524,3512,3513,161899
FXH18,2018-02-02 11:00,2,3514,3520,3511,3520,33715
FXH18,2018-02-02 11:30,2,3520,3520,3513,3514,13897
FXH18,2018-02-02 12:00,2,3513,3515,3510,3513,12927
FXH18,2018-02-02 12:30,2,3513,3515,3510,3513,8153
FXH18,2018-02-02 13:00,2,3513,3514,3505,3506,17980
FXH18,2018-02-02 13:30,2,3506,3512,3505,3505,15846
FXH18,2018-02-02 14:00,2,3506,3511,3500,3504,17716
FXH18,2018-02-02 14:30,2,3505,3506,3490,3498,23973
FXH18,2018-02-02 15:00,2,3495,3495,3495,3495,429
FXH18,2018-02-05 01:00,5,3483,3499,3482,3493,38437
FXH18,2018-02-05 01:30,5,3492,3500,3486,3495,33624
FXH18,2018-02-05 02:00,5,3495,3496,3478,3481,108627
FXH18,2018-02-05 02:30,5,3481,3496,3478,3493,90580
FXH18,2018-02-05 03:00,5,3493,3499,3492,3497,49326
FXH18,2018-02-05 03:30,5,3498,3504,3492,3494,52814
FXH18,2018-02-05 04:00,5,3494,3500,3488,3488,43813
FXH18,2018-02-05 04:30,5,3489,3493,3484,3489,38153
FXH18,2018-02-05 05:00,5,3490,3490,3479,3485,42048
FXH18,2018-02-05 05:30,5,3485,3487,3479,3483,28084
FXH18,2018-02-05 06:00,5,3483,3483,3471,3477,55755
FXH18,2018-02-05 06:30,5,3477,3480,3471,3476,36391
FXH18,2018-02-05 07:00,5,3475,3477,3471,3475,43957
FXH18,2018-02-05 07:30,5,3476,3483,3475,3482,48542
FXH18,2018-02-05 08:00,5,3481,3483,3475,3479,31925
FXH18,2018-02-05 08:30,5,3478,3485,3474,3476,71600
FXH18,2018-02-05 09:00,5,3476,3496,3471,3493,101357
FXH18,2018-02-05 09:30,5,3494,3494,3481,3483,90307
FXH18,2018-02-05 10:00,5,3483,3486,3475,3475,119931
FXH18,2018-02-05 10:30,5,3475,3477,3464,3469,179783
FXH18,2018-02-05 11:00,5,3470,3470,3454,3460,64479
FXH18,2018-02-05 11:30,5,3459,3467,3459,3459,22860
FXH18,2018-02-05 12:00,5,3459,3459,3443,3447,41105
FXH18,2018-02-05 12:30,5,3447,3454,3443,3454,15901
FXH18,2018-02-05 13:00,5,3455,3456,3443,3444,14673
FXH18,2018-02-05 13:30,5,3444,3444,3423,3423,17036
FXH18,2018-02-05 14:00,5,3422,3424,3352,3411,76877
FXH18,2018-02-05 14:30,5,3411,3413,3358,3371,70458
FXH18,2018-02-05 15:00,5,3371,3371,3369,3369,885
FXH18,2018-02-06 01:00,6,3330,3390,3327,3360,133818
FXH18,2018-02-06 01:30,6,3359,3374,3353,3365,80466
FXH18,2018-02-06 02:00,6,3364,3408,3358,3403,264363
FXH18,2018-02-06 02:30,6,3402,3430,3396,3422,203158
FXH18,2018-02-06 03:00,6,3422,3425,3408,3418,133784
FXH18,2018-02-06 03:30,6,3418,3430,3406,3410,125792
FXH18,2018-02-06 04:00,6,3409,3414,3392,3398,134298
FXH18,2018-02-06 04:30,6,3397,3417,3397,3412,113389
FXH18,2018-02-06 05:00,6,3413,3414,3400,3402,57595
FXH18,2018-02-06 05:30,6,3402,3404,3384,3385,68550
FXH18,2018-02-06 06:00,6,3385,3399,3375,3395,113065
FXH18,2018-02-06 06:30,6,3394,3400,3388,3388,74647
FXH18,2018-02-06 07:00,6,3388,3390,3379,3382,62189
FXH18,2018-02-06 07:30,6,3382,3393,3380,3391,84352
FXH18,2018-02-06 08:00,6,3391,3392,3380,3387,70555
FXH18,2018-02-06 08:30,6,3388,3435,3380,3424,222774
FXH18,2018-02-06 09:00,6,3424,3438,3404,3412,244866
FXH18,2018-02-06 09:30,6,3412,3421,3395,3407,188826
FXH18,2018-02-06 10:00,6,3408,3413,3387,3388,222086
FXH18,2018-02-06 10:30,6,3388,3412,3383,3407,195910
FXH18,2018-02-06 11:00,6,3407,3428,3407,3425,46715
FXH18,2018-02-06 11:30,6,3425,3431,3411,3419,37041
FXH18,2018-02-06 12:00,6,3418,3423,3406,3421,22802
FXH18,2018-02-06 12:30,6,3421,3422,3410,3413,19466
FXH18,2018-02-06 13:00,6,3412,3417,3408,3414,13530
FXH18,2018-02-06 13:30,6,3413,3453,3412,3450,24243
FXH18,2018-02-06 14:00,6,3450,3460,3442,3454,19303
FXH18,2018-02-06 14:30,6,3454,3472,3447,3467,32991
FXH18,2018-02-06 15:00,6,3470,3470,3470,3470,315
FXH18,2018-02-07 01:00,7,3430,3440,3418,3434,51128
FXH18,2018-02-07 01:30,7,3434,3436,3424,3429,26263
FXH18,2018-02-07 02:00,7,3429,3430,3403,3414,128794
FXH18,2018-02-07 02:30,7,3414,3418,3406,3412,78635
FXH18,2018-02-07 03:00,7,3413,3415,3403,3415,65822
FXH18,2018-02-07 03:30,7,3415,3421,3410,3414,57792
FXH18,2018-02-07 04:00,7,3413,3425,3413,3416,51520
FXH18,2018-02-07 04:30,7,3417,3419,3409,3410,39811
FXH18,2018-02-07 05:00,7,3410,3412,3399,3399,60736
FXH18,2018-02-07 05:30,7,3399,3414,3398,3412,53592
FXH18,2018-02-07 06:00,7,3411,3419,3410,3418,43531
FXH18,2018-02-07 06:30,7,3417,3422,3415,3419,40886
FXH18,2018-02-07 07:00,7,3420,3422,3415,3420,44212
FXH18,2018-02-07 07:30,7,3419,3422,3412,3415,43809
FXH18,2018-02-07 08:00,7,3414,3423,3414,3422,35562
FXH18,2018-02-07 08:30,7,3422,3442,3419,3437,134484
FXH18,2018-02-07 09:00,7,3436,3448,3434,3441,97591
FXH18,2018-02-07 09:30,7,3440,3458,3439,3457,93688
FXH18,2018-02-07 10:00,7,3456,3463,3451,3452,158448
FXH18,2018-02-07 10:30,7,3452,3454,3446,3452,171677
FXH18,2018-02-07 11:00,7,3451,3454,3445,3448,29708
FXH18,2018-02-07 11:30,7,3447,3448,3437,3437,24715
FXH18,2018-02-07 12:00,7,3438,3440,3422,3432,39563
FXH18,2018-02-07 12:30,7,3432,3443,3429,3440,18062
FXH18,2018-02-07 13:00,7,3440,3440,3430,3439,8793
FXH18,2018-02-07 13:30,7,3439,3439,3424,3431,10080
FXH18,2018-02-07 14:00,7,3430,3446,3430,3442,8850
FXH18,2018-02-07 14:30,7,3442,3449,3430,3434,18800
FXH18,2018-02-07 15:00,7,3434,3434,3431,3431,235
FXH18,2018-02-08 01:00,8,3420,3430,3420,3421,28111
FXH18,2018-02-08 01:30,8,3422,3434,3419,3431,26050
FXH18,2018-02-08 02:00,8,3431,3441,3425,3432,89360
FXH18,2018-02-08 02:30,8,3432,3437,3427,3430,46550
FXH18,2018-02-08 03:00,8,3430,3435,3427,3432,35213
FXH18,2018-02-08 03:30,8,3432,3437,3421,3422,53755
FXH18,2018-02-08 04:00,8,3422,3423,3413,3421,61754
FXH18,2018-02-08 04:30,8,3421,3422,3410,3412,43861
FXH18,2018-02-08 05:00,8,3412,3415,3407,3412,51494
FXH18,2018-02-08 05:30,8,3411,3413,3400,3405,61319
FXH18,2018-02-08 06:00,8,3405,3417,3403,3415,49557
FXH18,2018-02-08 06:30,8,3415,3419,3413,3415,37184
FXH18,2018-02-08 07:00,8,3415,3423,3412,3420,37453
FXH18,2018-02-08 07:30,8,3420,3425,3414,3419,35907
FXH18,2018-02-08 08:00,8,3419,3423,3413,3417,33794
FXH18,2018-02-08 08:30,8,3416,3418,3405,3409,85480
FXH18,2018-02-08 09:00,8,3408,3416,3399,3400,99959
FXH18,2018-02-08 09:30,8,3400,3403,3373,3382,175307
FXH18,2018-02-08 10:00,8,3382,3389,3354,3357,227119
FXH18,2018-02-08 10:30,8,3358,3391,3356,3381,258218
FXH18,2018-02-08 11:00,8,3381,3382,3359,3363,47753
FXH18,2018-02-08 11:30,8,3364,3373,3343,3352,52794
FXH18,2018-02-08 12:00,8,3352,3367,3345,3357,39611
FXH18,2018-02-08 12:30,8,3357,3378,3355,3374,39039
FXH18,2018-02-08 13:00,8,3373,3376,3363,3365,14144
FXH18,2018-02-08 13:30,8,3364,3364,3351,3358,12814
FXH18,2018-02-08 14:00,8,3358,3364,3350,3359,11578
FXH18,2018-02-08 14:30,8,3358,3360,3336,3337,26753
FXH18,2018-02-08 15:00,8,3337,3337,3337,3337,644
FXH18,2018-02-09 01:00,9,3339,3362,3339,3359,50289
FXH18,2018-02-09 01:30,9,3359,3360,3346,3358,41298
FXH18,2018-02-09 02:00,9,3359,3371,3352,3363,111603
FXH18,2018-02-09 02:30,9,3364,3376,3364,3368,81742
FXH18,2018-02-09 03:00,9,3369,3371,3357,3357,49775
FXH18,2018-02-09 03:30,9,3358,3362,3353,3357,61231
FXH18,2018-02-09 04:00,9,3356,3364,3351,3362,58079
FXH18,2018-02-09 04:30,9,3363,3367,3352,3356,66592
FXH18,2018-02-09 05:00,9,3356,3357,3346,3346,47381
FXH18,2018-02-09 05:30,9,3347,3347,3314,3328,121890
FXH18,2018-02-09 06:00,9,3328,3331,3307,3311,92300
FXH18,2018-02-09 06:30,9,3311,3322,3302,3317,93819
FXH18,2018-02-09 07:00,9,3317,3323,3306,3319,70663
FXH18,2018-02-09 07:30,9,3320,3351,3315,3347,92784
FXH18,2018-02-09 08:00,9,3348,3355,3337,3342,73349
FXH18,2018-02-09 08:30,9,3341,3359,3333,3353,128142
FXH18,2018-02-09 09:00,9,3352,3356,3337,3346,95366
FXH18,2018-02-09 09:30,9,3346,3349,3306,3320,150021
FXH18,2018-02-09 10:00,9,3321,3329,3304,3309,197198
FXH18,2018-02-09 10:30,9,3308,3327,3305,3310,167249
FXH18,2018-02-09 11:00,9,3310,3312,3279,3284,85238
FXH18,2018-02-09 11:30,9,3283,3293,3274,3293,43105
FXH18,2018-02-09 12:00,9,3293,3293,3260,3266,47439
FXH18,2018-02-09 12:30,9,3266,3289,3256,3281,38955
FXH18,2018-02-09 13:00,9,3281,3332,3281,3317,50882
FXH18,2018-02-09 13:30,9,3317,3331,3311,3315,27755
FXH18,2018-02-09 14:00,9,3316,3326,3299,3323,19469
FXH18,2018-02-09 14:30,9,3323,3359,3322,3349,30937
FXH18,2018-02-09 15:00,9,3349,3350,3349,3350,287
FXH18,2018-02-12 01:00,12,3370,3371,3359,3369,39454
FXH18,2018-02-12 01:30,12,3368,3373,3362,3366,20709
FXH18,2018-02-12 02:00,12,3366,3372,3349,3370,97681
FXH18,2018-02-12 02:30,12,3370,3383,3366,3378,92755
FXH18,2018-02-12 03:00,12,3378,3384,3372,3374,61333
FXH18,2018-02-12 03:30,12,3373,3383,3373,3382,38821
FXH18,2018-02-12 04:00,12,3382,3382,3369,3370,39534
FXH18,2018-02-12 04:30,12,3370,3378,3369,3375,27369
FXH18,2018-02-12 05:00,12,3376,3378,3372,3374,22632
FXH18,2018-02-12 05:30,12,3374,3375,3365,3366,28761
FXH18,2018-02-12 06:00,12,3366,3372,3364,3370,24199
FXH18,2018-02-12 06:30,12,3370,3371,3363,3366,23634
FXH18,2018-02-12 07:00,12,3366,3374,3363,3374,29352
FXH18,2018-02-12 07:30,12,3375,3379,3369,3370,27590
FXH18,2018-02-12 08:00,12,3370,3372,3358,3369,62950
FXH18,2018-02-12 08:30,12,3370,3383,3365,3367,100005
FXH18,2018-02-12 09:00,12,3368,3375,3360,3366,85494
FXH18,2018-02-12 09:30,12,3367,3376,3363,3374,61403
FXH18,2018-02-12 10:00,12,3374,3378,3367,3373,106331
FXH18,2018-02-12 10:30,12,3373,3377,3364,3377,135904
FXH18,2018-02-12 11:00,12,3377,3385,3374,3383,30194
FXH18,2018-02-12 11:30,12,3382,3383,3375,3378,15818
FXH18,2018-02-12 12:00,12,3379,3381,3374,3380,15607
FXH18,2018-02-12 12:30,12,3380,3388,3377,3385,9532
FXH18,2018-02-12 13:00,12,3386,3388,3381,3387,6137
FXH18,2018-02-12 13:30,12,3387,3389,3381,3382,6710
FXH18,2018-02-12 14:00,12,3382,3386,3378,3380,8897
FXH18,2018-02-12 14:30,12,3380,3384,3368,3384,19451
FXH18,2018-02-12 15:00,12,3384,3385,3383,3385,394
FXH18,2018-02-13 01:00,13,3367,3369,3360,3366,14108
FXH18,2018-02-13 01:30,13,3365,3367,3357,3363,26550
FXH18,2018-02-13 02:00,13,3363,3372,3343,3348,86963
FXH18,2018-02-13 02:30,13,3347,3359,3346,3353,48075
FXH18,2018-02-13 03:00,13,3353,3362,3353,3356,38221
FXH18,2018-02-13 03:30,13,3357,3357,3347,3351,43278
FXH18,2018-02-13 04:00,13,3351,3353,3344,3346,30604
FXH18,2018-02-13 04:30,13,3346,3351,3340,3350,33206
FXH18,2018-02-13 05:00,13,3351,3352,3339,3343,29555
FXH18,2018-02-13 05:30,13,3343,3347,3338,3347,22639
FXH18,2018-02-13 06:00,13,3347,3349,3344,3346,15994
FXH18,2018-02-13 06:30,13,3346,3354,3343,3352,31097
FXH18,2018-02-13 07:00,13,3352,3363,3351,3358,40185
FXH18,2018-02-13 07:30,13,3357,3359,3352,3353,23481
FXH18,2018-02-13 08:00,13,3353,3355,3346,3348,24812
FXH18,2018-02-13 08:30,13,3349,3354,3342,3347,64878
FXH18,2018-02-13 09:00,13,3347,3356,3343,3351,54580
FXH18,2018-02-13 09:30,13,3351,3357,3347,3353,46211
FXH18,2018-02-13 10:00,13,3353,3354,3339,3342,84488
FXH18,2018-02-13 10:30,13,3341,3345,3335,3341,140180
FXH18,2018-02-13 11:00,13,3341,3346,3340,3342,19577
FXH18,2018-02-13 11:30,13,3341,3342,3336,3338,17540
FXH18,2018-02-13 12:00,13,3337,3350,3337,3348,15840
FXH18,2018-02-13 12:30,13,3348,3353,3346,3349,7187
FXH18,2018-02-13 13:00,13,3349,3354,3347,3349,9452
FXH18,2018-02-13 13:30,13,3348,3351,3346,3351,3889
FXH18,2018-02-13 14:00,13,3351,3353,3345,3352,5550
FXH18,2018-02-13 14:30,13,3351,3354,3347,3351,8024
FXH18,2018-02-13 15:00,13,3351,3351,3350,3350,90
FXH18,2018-02-14 01:00,14,3352,3359,3351,3355,12187
FXH18,2018-02-14 01:30,14,3355,3366,3355,3362,17536
FXH18,2018-02-14 02:00,14,3362,3363,3354,3360,47113
FXH18,2018-02-14 02:30,14,3359,3363,3351,3363,33006
FXH18,2018-02-14 03:00,14,3363,3366,3359,3362,27211
FXH18,2018-02-14 03:30,14,3361,3362,3351,3354,36901
FXH18,2018-02-14 04:00,14,3353,3359,3351,3358,26729
FXH18,2018-02-14 04:30,14,3359,3359,3349,3353,36269
FXH18,2018-02-14 05:00,14,3353,3359,3352,3356,22209
FXH18,2018-02-14 05:30,14,3356,3362,3356,3362,17150
FXH18,2018-02-14 06:00,14,3361,3363,3358,3361,16932
FXH18,2018-02-14 06:30,14,3361,3362,3356,3357,19758
FXH18,2018-02-14 07:00,14,3357,3361,3356,3358,25104
FXH18,2018-02-14 07:30,14,3358,3360,3309,3337,220526
FXH18,2018-02-14 08:00,14,3337,3342,3332,3338,88783
FXH18,2018-02-14 08:30,14,3337,3358,3336,3351,100636
FXH18,2018-02-14 09:00,14,3352,3376,3351,3371,125215
FXH18,2018-02-14 09:30,14,3370,3378,3364,3365,104092
FXH18,2018-02-14 10:00,14,3365,3379,3365,3376,140545
FXH18,2018-02-14 10:30,14,3375,3376,3363,3365,153743
FXH18,2018-02-14 11:00,14,3365,3373,3364,3368,23405
FXH18,2018-02-14 11:30,14,3369,3377,3366,3376,12465
FXH18,2018-02-14 12:00,14,3377,3388,3375,3383,26803
FXH18,2018-02-14 12:30,14,3384,3388,3382,3386,7979
FXH18,2018-02-14 13:00,14,3385,3389,3382,3382,7316
FXH18,2018-02-14 13:30,14,3382,3388,3382,3386,6487
FXH18,2018-02-14 14:00,14,3388,3393,3386,3387,6000
FXH18,2018-02-14 14:30,14,3387,3390,3384,3387,13905
FXH18,2018-02-14 15:00,14,3386,3387,3386,3387,225
FXH18,2018-02-15 01:00,15,3396,3400,3392,3399,22456
FXH18,2018-02-15 01:30,15,3398,3399,3390,3396,19884
FXH18,2018-02-15 02:00,15,3395,3399,3387,3398,83915
FXH18,2018-02-15 02:30,15,3398,3405,3395,3402,50370
FXH18,2018-02-15 03:00,15,3402,3404,3395,3403,39924
FXH18,2018-02-15 03:30,15,3403,3410,3402,3408,42309
FXH18,2018-02-15 04:00,15,3409,3413,3407,3410,36417
FXH18,2018-02-15 04:30,15,3411,3411,3402,3404,30019
FXH18,2018-02-15 05:00,15,3403,3405,3398,3403,28749
FXH18,2018-02-15 05:30,15,3402,3403,3397,3400,13545
FXH18,2018-02-15 06:00,15,3400,3403,3397,3399,13962
FXH18,2018-02-15 06:30,15,3399,3399,3391,3398,32108
FXH18,2018-02-15 07:00,15,3398,3398,3392,3394,19229
FXH18,2018-02-15 07:30,15,3394,3400,3391,3397,40130
FXH18,2018-02-15 08:00,15,3397,3401,3395,3398,28633
FXH18,2018-02-15 08:30,15,3398,3398,3386,3394,54555
FXH18,2018-02-15 09:00,15,3395,3395,3377,3388,81119
FXH18,2018-02-15 09:30,15,3387,3391,3375,3376,64593
FXH18,2018-02-15 10:00,15,3376,3387,3373,3386,101328
FXH18,2018-02-15 10:30,15,3385,3393,3385,3390,106116
FXH18,2018-02-15 11:00,15,3391,3393,3386,3390,14204
FXH18,2018-02-15 11:30,15,3389,3392,3387,3391,12263
FXH18,2018-02-15 12:00,15,3391,3399,3391,3393,12861
FXH18,2018-02-15 12:30,15,3393,3397,3389,3395,7495
FXH18,2018-02-15 13:00,15,3395,3399,3393,3399,5878
FXH18,2018-02-15 13:30,15,3399,3400,3394,3397,3687
FXH18,2018-02-15 14:00,15,3397,3400,3394,3395,3854
FXH18,2018-02-15 14:30,15,3394,3397,3391,3393,13164
FXH18,2018-02-15 15:00,15,3393,3393,3393,3393,161
FXH18,2018-02-16 01:00,16,3399,3406,3393,3404,16706
FXH18,2018-02-16 01:30,16,3405,3410,3403,3409,15625
FXH18,2018-02-16 02:00,16,3409,3415,3403,3403,48922
FXH18,2018-02-16 02:30,16,3403,3421,3403,3418,56022
FXH18,2018-02-16 03:00,16,3418,3426,3416,3425,41505
FXH18,2018-02-16 03:30,16,3424,3427,3421,3423,43523
FXH18,2018-02-16 04:00,16,3422,3425,3417,3418,34191
FXH18,2018-02-16 04:30,16,3419,3419,3403,3411,160866
FXH18,2018-02-16 05:00,16,3411,3419,3409,3416,32337
FXH18,2018-02-16 05:30,16,3416,3416,3411,3413,26592
FXH18,2018-02-16 06:00,16,3412,3418,3411,3417,19370
FXH18,2018-02-16 06:30,16,3417,3422,3416,3419,18470
FXH18,2018-02-16 07:00,16,3420,3420,3413,3415,22646
FXH18,2018-02-16 07:30,16,3414,3417,3412,3415,15262
FXH18,2018-02-16 08:00,16,3415,3416,3408,3411,34300
FXH18,2018-02-16 08:30,16,3412,3420,3411,3415,38060
FXH18,2018-02-16 09:00,16,3415,3422,3411,3420,36141
FXH18,2018-02-16 09:30,16,3420,3424,3417,3423,50767
FXH18,2018-02-16 10:00,16,3423,3430,3422,3426,106755
FXH18,2018-02-16 10:30,16,3425,3433,3422,3432,95380
FXH18,2018-02-16 11:00,16,3432,3434,3431,3432,23363
FXH18,2018-02-16 11:30,16,3432,3439,3428,3429,26569
FXH18,2018-02-16 12:00,16,3429,3432,3420,3421,20559
FXH18,2018-02-16 12:30,16,3421,3429,3415,3425,15079
FXH18,2018-02-16 13:00,16,3425,3428,3419,3424,13165
FXH18,2018-02-16 13:30,16,3424,3431,3421,3431,8428
FXH18,2018-02-16 14:00,16,3431,3434,3429,3431,5934
FXH18,2018-02-16 14:30,16,3431,3434,3425,3427,11442
FXH18,2018-02-16 15:00,16,3425,3425,3425,3425,115
FXH18,2018-02-19 01:00,19,3432,3439,3432,3439,15655
FXH18,2018-02-19 01:30,19,3439,3439,3434,3435,8961
FXH18,2018-02-19 02:00,19,3435,3435,3426,3433,26650
FXH18,2018-02-19 02:30,19,3433,3434,3423,3426,27153
FXH18,2018-02-19 03:00,19,3426,3426,3421,3425,15431
FXH18,2018-02-19 03:30,19,3425,3425,3419,3422,16220
FXH18,2018-02-19 04:00,19,3421,3423,3417,3421,17892
FXH18,2018-02-19 04:30,19,3421,3424,3418,3419,15370
FXH18,2018-02-19 05:00,19,3419,3426,3418,3425,11632
FXH18,2018-02-19 05:30,19,3425,3425,3417,3418,15928
FXH18,2018-02-19 06:00,19,3418,3419,3413,3415,15845
FXH18,2018-02-19 06:30,19,3415,3416,3413,3416,8857
FXH18,2018-02-19 07:00,19,3415,3415,3410,3413,15997
FXH18,2018-02-19 07:30,19,3413,3419,3413,3418,17941
FXH18,2018-02-19 08:00,19,3418,3418,3416,3417,5538
FXH18,2018-02-19 08:30,19,3418,3418,3411,3414,15224
FXH18,2018-02-19 09:00,19,3414,3414,3404,3405,24035
FXH18,2018-02-19 09:30,19,3405,3412,3402,3402,27490
FXH18,2018-02-19 10:00,19,3402,3408,3401,3403,37664
FXH18,2018-02-19 10:30,19,3403,3409,3402,3407,55670
FXH18,2018-02-19 11:00,19,3407,3408,3400,3403,13090
FXH18,2018-02-19 11:30,19,3404,3405,3401,3402,5406
FXH18,2018-02-19 12:00,19,3402,3403,3399,3399,2611
FXH18,2018-02-19 12:30,19,3399,3400,3397,3399,1387
FXH18,2018-02-19 13:00,19,3398,3400,3398,3399,337
FXH18,2018-02-19 13:30,19,3399,3402,3399,3401,653
FXH18,2018-02-19 14:00,19,3401,3402,3399,3399,642
FXH18,2018-02-19 14:30,19,3400,3404,3399,3404,3025
FXH18,2018-02-19 15:00,19,3403,3403,3403,3403,118
FXH18,2018-02-20 01:00,20,3407,3409,3403,3403,11603
FXH18,2018-02-20 01:30,20,3403,3407,3401,3404,12585
FXH18,2018-02-20 02:00,20,3404,3417,3403,3417,58723
FXH18,2018-02-20 02:30,20,3416,3418,3410,3416,26775
FXH18,2018-02-20 03:00,20,3416,3418,3409,3410,21244
FXH18,2018-02-20 03:30,20,3410,3412,3401,3401,38693
FXH18,2018-02-20 04:00,20,3402,3406,3396,3406,49407
FXH18,2018-02-20 04:30,20,3405,3412,3404,3410,26008
FXH18,2018-02-20 05:00,20,3411,3412,3402,3402,23063
FXH18,2018-02-20 05:30,20,3403,3408,3401,3408,16065
FXH18,2018-02-20 06:00,20,3408,3413,3408,3410,17751
FXH18,2018-02-20 06:30,20,3410,3414,3409,3414,11084
FXH18,2018-02-20 07:00,20,3413,3413,3409,3413,15210
FXH18,2018-02-20 07:30,20,3413,3419,3412,3415,24057
FXH18,2018-02-20 08:00,20,3414,3419,3413,3419,20681
FXH18,2018-02-20 08:30,20,3418,3431,3418,3422,52079
FXH18,2018-02-20 09:00,20,3422,3428,3420,3423,45826
FXH18,2018-02-20 09:30,20,3423,3425,3416,3424,38635
FXH18,2018-02-20 10:00,20,3423,3436,3423,3436,64953
FXH18,2018-02-20 10:30,20,3435,3437,3430,3433,105558
FXH18,2018-02-20 11:00,20,3434,3436,3432,3432,12600
FXH18,2018-02-20 11:30,20,3432,3434,3431,3434,5310
FXH18,2018-02-20 12:00,20,3433,3434,3424,3425,12627
FXH18,2018-02-20 12:30,20,3424,3430,3424,3429,4028
FXH18,2018-02-20 13:00,20,3429,3430,3421,3424,4471
FXH18,2018-02-20 13:30,20,3424,3428,3419,3420,3736
FXH18,2018-02-20 14:00,20,3420,3422,3408,3415,12252
FXH18,2018-02-20 14:30,20,3415,3418,3411,3416,7228
FXH18,2018-02-20 15:00,20,3416,3416,3416,3416,52
FXH18,2018-02-21 01:00,21,3419,3429,3419,3425,11151
FXH18,2018-02-21 01:30,21,3425,3428,3422,3423,8945
FXH18,2018-02-21 02:00,21,3423,3426,3415,3422,52338
FXH18,2018-02-21 02:30,21,3421,3424,3413,3416,28848
FXH18,2018-02-21 03:00,21,3415,3416,3406,3413,43848
FXH18,2018-02-21 03:30,21,3413,3417,3405,3407,30307
FXH18,2018-02-21 04:00,21,3407,3409,3402,3408,24258
FXH18,2018-02-21 04:30,21,3408,3413,3408,3411,20765
FXH18,2018-02-21 05:00,21,3412,3412,3407,3408,13268
FXH18,2018-02-21 05:30,21,3409,3416,3405,3416,17088
FXH18,2018-02-21 06:00,21,3415,3417,3413,3413,10270
FXH18,2018-02-21 06:30,21,3413,3415,3411,3412,13162
FXH18,2018-02-21 07:00,21,3413,3417,3411,3416,9085
FXH18,2018-02-21 07:30,21,3417,3419,3415,3417,13167
FXH18,2018-02-21 08:00,21,3417,3425,3416,3423,19098
FXH18,2018-02-21 08:30,21,3424,3428,3420,3422,43385
FXH18,2018-02-21 09:00,21,3422,3425,3418,3422,29586
FXH18,2018-02-21 09:30,21,3423,3432,3422,3427,32740
FXH18,2018-02-21 10:00,21,3426,3428,3420,3428,58522
FXH18,2018-02-21 10:30,21,3427,3430,3421,3422,99025
FXH18,2018-02-21 11:00,21,3423,3423,3418,3419,13167
FXH18,2018-02-21 11:30,21,3419,3427,3419,3426,8727
FXH18,2018-02-21 12:00,21,3426,3429,3424,3428,6744
FXH18,2018-02-21 12:30,21,3428,3430,3425,3427,3789
FXH18,2018-02-21 13:00,21,3428,3440,3426,3433,18804
FXH18,2018-02-21 13:30,21,3433,3435,3421,3424,17168
FXH18,2018-02-21 14:00,21,3424,3424,3414,3422,15798
FXH18,2018-02-21 14:30,21,3422,3425,3405,3407,17590
FXH18,2018-02-21 15:00,21,3407,3407,3403,3403,245
FXH18,2018-02-22 01:00,22,3397,3403,3394,3399,17513
FXH18,2018-02-22 01:30,22,3399,3403,3396,3402,14233
FXH18,2018-02-22 02:00,22,3403,3412,3394,3409,59609
FXH18,2018-02-22 02:30,22,3410,3410,3396,3397,31571
FXH18,2018-02-22 03:00,22,3397,3402,3389,3400,47325
FXH18,2018-02-22 03:30,22,3400,3405,3397,3405,22876
FXH18,2018-02-22 04:00,22,3405,3412,3403,3410,27565
FXH18,2018-02-22 04:30,22,3411,3418,3409,3413,37507
FXH18,2018-02-22 05:00,22,3413,3413,3407,3412,19436
FXH18,2018-02-22 05:30,22,3412,3414,3408,3408,12549
FXH18,2018-02-22 06:00,22,3409,3418,3408,3416,19008
FXH18,2018-02-22 06:30,22,3415,3417,3411,3412,23230
FXH18,2018-02-22 07:00,22,3412,3413,3406,3407,15927
FXH18,2018-02-22 07:30,22,3407,3418,3407,3413,24922
FXH18,2018-02-22 08:00,22,3413,3418,3411,3413,17852
FXH18,2018-02-22 08:30,22,3413,3418,3402,3407,60788
FXH18,2018-02-22 09:00,22,3407,3410,3402,3404,37465
FXH18,2018-02-22 09:30,22,3405,3417,3401,3413,47187
FXH18,2018-02-22 10:00,22,3412,3439,3412,3437,161195
FXH18,2018-02-22 10:30,22,3438,3438,3428,3433,115011
FXH18,2018-02-22 11:00,22,3432,3436,3428,3429,20855
FXH18,2018-02-22 11:30,22,3429,3431,3421,3424,20730
FXH18,2018-02-22 12:00,22,3424,3427,3417,3421,13555
FXH18,2018-02-22 12:30,22,3421,3424,3415,3421,12495
FXH18,2018-02-22 13:00,22,3421,3427,3419,3426,5234
FXH18,2018-02-22 13:30,22,3426,3428,3414,3415,5674
FXH18,2018-02-22 14:00,22,3415,3424,3411,3419,6293
FXH18,2018-02-22 14:30,22,3420,3423,3412,3421,9870
FXH18,2018-02-22 15:00,22,3422,3422,3422,3422,89
FXH18,2018-02-23 01:00,23,3436,3445,3435,3442,17320
FXH18,2018-02-23 01:30,23,3441,3444,3439,3439,11945
FXH18,2018-02-23 02:00,23,3440,3440,3429,3430,45444
FXH18,2018-02-23 02:30,23,3430,3437,3428,3430,32017
FXH18,2018-02-23 03:00,23,3429,3433,3428,3431,16403
FXH18,2018-02-23 03:30,23,3431,3439,3431,3436,20074
FXH18,2018-02-23 04:00,23,3436,3437,3423,3425,26618
FXH18,2018-02-23 04:30,23,3424,3426,3421,3424,31669
FXH18,2018-02-23 05:00,23,3424,3429,3423,3427,18212
FXH18,2018-02-23 05:30,23,3428,3430,3425,3430,12433
FXH18,2018-02-23 06:00,23,3429,3435,3429,3434,13882
FXH18,2018-02-23 06:30,23,3434,3436,3431,3431,9674
FXH18,2018-02-23 07:00,23,3432,3438,3431,3436,19319
FXH18,2018-02-23 07:30,23,3436,3441,3434,3440,20886
FXH18,2018-02-23 08:00,23,3440,3441,3436,3437,16146
FXH18,2018-02-23 08:30,23,3437,3440,3432,3436,28327
FXH18,2018-02-23 09:00,23,3436,3438,3427,3431,39995
FXH18,2018-02-23 09:30,23,3431,3438,3430,3437,29953
FXH18,2018-02-23 10:00,23,3436,3443,3436,3439,68468
FXH18,2018-02-23 10:30,23,3438,3446,3437,3445,73956
FXH18,2018-02-23 11:00,23,3445,3448,3439,3440,16558
FXH18,2018-02-23 11:30,23,3439,3443,3439,3441,7118
FXH18,2018-02-23 12:00,23,3442,3444,3440,3443,5549
FXH18,2018-02-23 12:30,23,3443,3447,3443,3447,4866
FXH18,2018-02-23 13:00,23,3446,3447,3442,3445,2973
FXH18,2018-02-23 13:30,23,3445,3451,3444,3449,3523
FXH18,2018-02-23 14:00,23,3449,3454,3448,3453,4607
FXH18,2018-02-23 14:30,23,3453,3457,3451,3454,12946
FXH18,2018-02-23 15:00,23,3453,3455,3453,3455,80
FXH18,2018-02-26 01:00,26,3459,3461,3454,3455,15360
FXH18,2018-02-26 01:30,26,3456,3462,3454,3461,14834
FXH18,2018-02-26 02:00,26,3461,3468,3456,3466,52945
FXH18,2018-02-26 02:30,26,3466,3469,3461,3464,35266
FXH18,2018-02-26 03:00,26,3464,3467,3456,3459,32952
FXH18,2018-02-26 03:30,26,3459,3460,3455,3456,18327
FXH18,2018-02-26 04:00,26,3456,3462,3455,3461,16834
FXH18,2018-02-26 04:30,26,3462,3462,3456,3459,14480
FXH18,2018-02-26 05:00,26,3460,3461,3457,3460,8459
FXH18,2018-02-26 05:30,26,3460,3460,3455,3458,11848
FXH18,2018-02-26 06:00,26,3457,3461,3456,3458,10770
FXH18,2018-02-26 06:30,26,3458,3463,3457,3463,14334
FXH18,2018-02-26 07:00,26,3462,3463,3458,3460,11855
FXH18,2018-02-26 07:30,26,3460,3465,3459,3463,11060
FXH18,2018-02-26 08:00,26,3464,3466,3463,3464,13061
FXH18,2018-02-26 08:30,26,3464,3469,3458,3459,32706
FXH18,2018-02-26 09:00,26,3459,3459,3451,3452,39467
FXH18,2018-02-26 09:30,26,3452,3459,3450,3459,37784
FXH18,2018-02-26 10:00,26,3458,3468,3455,3467,66863
FXH18,2018-02-26 10:30,26,3467,3467,3461,3464,91661
FXH18,2018-02-26 11:00,26,3465,3471,3463,3470,15948
FXH18,2018-02-26 11:30,26,3469,3473,3466,3473,12310
FXH18,2018-02-26 12:00,26,3472,3476,3472,3476,8379
FXH18,2018-02-26 12:30,26,3476,3476,3472,3475,5138
FXH18,2018-02-26 13:00,26,3475,3479,3474,3474,6523
FXH18,2018-02-26 13:30,26,3474,3476,3470,3472,4926
FXH18,2018-02-26 14:00,26,3472,3480,3472,3480,5804
FXH18,2018-02-26 14:30,26,3479,3480,3473,3478,11952
FXH18,2018-02-26 15:00,26,3477,3477,3477,3477,254
FXH18,2018-02-27 01:00,27,3470,3473,3467,3467,13437
FXH18,2018-02-27 01:30,27,3468,3470,3465,3469,12384
FXH18,2018-02-27 02:00,27,3470,3476,3461,3469,49481
FXH18,2018-02-27 02:30,27,3470,3470,3458,3460,34121
FXH18,2018-02-27 03:00,27,3459,3463,3457,3460,27159
FXH18,2018-02-27 03:30,27,3460,3463,3456,3463,20044
FXH18,2018-02-27 04:00,27,3462,3465,3458,3461,17410
FXH18,2018-02-27 04:30,27,3460,3464,3455,3455,19550
FXH18,2018-02-27 05:00,27,3455,3458,3446,3453,72521
FXH18,2018-02-27 05:30,27,3453,3455,3449,3451,29071
FXH18,2018-02-27 06:00,27,3450,3456,3450,3456,22095
FXH18,2018-02-27 06:30,27,3456,3458,3453,3453,16193
FXH18,2018-02-27 07:00,27,3454,3456,3449,3450,15784
FXH18,2018-02-27 07:30,27,3451,3458,3448,3458,28790
FXH18,2018-02-27 08:00,27,3457,3461,3456,3458,27176
FXH18,2018-02-27 08:30,27,3457,3461,3455,3457,46362
FXH18,2018-02-27 09:00,27,3457,3471,3456,3469,66383
FXH18,2018-02-27 09:30,27,3469,3470,3453,3454,67482
FXH18,2018-02-27 10:00,27,3454,3457,3449,3452,84109
FXH18,2018-02-27 10:30,27,3453,3457,3446,3448,106695
FXH18,2018-02-27 11:00,27,3448,3452,3441,3447,22295
FXH18,2018-02-27 11:30,27,3446,3457,3445,3456,13703
FXH18,2018-02-27 12:00,27,3456,3458,3452,3454,10610
FXH18,2018-02-27 12:30,27,3453,3454,3447,3448,6772
FXH18,2018-02-27 13:00,27,3448,3449,3442,3447,5771
FXH18,2018-02-27 13:30,27,3448,3451,3443,3447,5403
FXH18,2018-02-27 14:00,27,3447,3449,3439,3444,5593
FXH18,2018-02-27 14:30,27,3444,3448,3438,3439,9813
FXH18,2018-02-27 15:00,27,3441,3441,3441,3441,187
FXH18,2018-02-28 01:00,28,3438,3441,3433,3434,16211
FXH18,2018-02-28 01:30,28,3434,3438,3429,3437,13227
FXH18,2018-02-28 02:00,28,3437,3446,3436,3438,69474
FXH18,2018-02-28 02:30,28,3439,3451,3439,3442,45093
FXH18,2018-02-28 03:00,28,3443,3452,3442,3448,24348
FXH18,2018-02-28 03:30,28,3448,3453,3445,3452,25769
FXH18,2018-02-28 04:00,28,3452,3452,3444,3446,18028
FXH18,2018-02-28 04:30,28,3446,3447,3441,3443,22597
FXH18,2018-02-28 05:00,28,3443,3448,3442,3445,18529
FXH18,2018-02-28 05:30,28,3446,3446,3439,3439,20841
FXH18,2018-02-28 06:00,28,3439,3445,3438,3442,22592
FXH18,2018-02-28 06:30,28,3442,3446,3442,3445,17209
FXH18,2018-02-28 07:00,28,3446,3448,3444,3447,17951
FXH18,2018-02-28 07:30,28,3447,3452,3447,3449,22613
FXH18,2018-02-28 08:00,28,3449,3456,3449,3455,21437
FXH18,2018-02-28 08:30,28,3455,3458,3450,3458,26750
FXH18,2018-02-28 09:00,28,3457,3461,3452,3460,32132
FXH18,2018-02-28 09:30,28,3459,3460,3444,3445,46617
FXH18,2018-02-28 10:00,28,3445,3446,3431,3437,154334
FXH18,2018-02-28 10:30,28,3437,3440,3433,3437,215344
FXH18,2018-02-28 11:00,28,3438,3439,3433,3436,19784
FXH18,2018-02-28 11:30,28,3436,3443,3433,3441,10574
FXH18,2018-02-28 12:00,28,3441,3444,3439,3443,7372
FXH18,2018-02-28 12:30,28,3443,3445,3439,3442,6533
FXH18,2018-02-28 13:00,28,3443,3445,3440,3440,5817
FXH18,2018-02-28 13:30,28,3441,3441,3429,3430,8937
FXH18,2018-02-28 14:00,28,3431,3432,3421,3425,16680
FXH18,2018-02-28 14:30,28,3425,3429,3415,3415,25240
FXH18,2018-02-28 15:00,28,3417,3417,3417,3417,299
FXH18,2018-03-01 01:00,1,3416,3428,3416,3427,16107
FXH18,2018-03-01 01:30,1,3426,3430,3425,3427,12209
FXH18,2018-03-01 02:00,1,3427,3434,3421,3424,55464
FXH18,2018-03-01 02:30,1,3424,3434,3421,3428,37754
FXH18,2018-03-01 03:00,1,3428,3428,3415,3419,50177
FXH18,2018-03-01 03:30,1,3419,3423,3398,3399,96636
FXH18,2018-03-01 04:00,1,3399,3404,3395,3398,71112
FXH18,2018-03-01 04:30,1,3399,3403,3397,3401,41384
FXH18,2018-03-01 05:00,1,3402,3407,3397,3397,27138
FXH18,2018-03-01 05:30,1,3397,3399,3391,3395,41331
FXH18,2018-03-01 06:00,1,3396,3403,3395,3400,30115
FXH18,2018-03-01 06:30,1,3400,3404,3397,3400,28223
FXH18,2018-03-01 07:00,1,3400,3403,3396,3398,38283
FXH18,2018-03-01 07:30,1,3398,3411,3397,3410,45742
FXH18,2018-03-01 08:00,1,3410,3412,3403,3404,37522
FXH18,2018-03-01 08:30,1,3403,3408,3384,3388,91985
FXH18,2018-03-01 09:00,1,3388,3408,3386,3407,90270
FXH18,2018-03-01 09:30,1,3407,3418,3398,3400,90206
FXH18,2018-03-01 10:00,1,3400,3403,3390,3392,119501
FXH18,2018-03-01 10:30,1,3392,3404,3390,3400,157178
FXH18,2018-03-01 11:00,1,3400,3400,3382,3385,31167
FXH18,2018-03-01 11:30,1,3385,3388,3377,3380,34282
FXH18,2018-03-01 12:00,1,3379,3382,3371,3379,35294
FXH18,2018-03-01 12:30,1,3379,3381,3362,3363,20463
FXH18,2018-03-01 13:00,1,3363,3365,3349,3362,48921
FXH18,2018-03-01 13:30,1,3362,3365,3356,3360,28384
FXH18,2018-03-01 14:00,1,3360,3374,3355,3368,29565
FXH18,2018-03-01 14:30,1,3368,3372,3354,3369,29704
FXH18,2018-03-01 15:00,1,3369,3369,3369,3369,277
FXH18,2018-03-02 01:00,2,3373,3377,3366,3367,18617
FXH18,2018-03-02 01:30,2,3367,3370,3364,3365,20114
FXH18,2018-03-02 02:00,2,3366,3372,3358,3369,82203
FXH18,2018-03-02 02:30,2,3368,3370,3351,3352,65497
FXH18,2018-03-02 03:00,2,3351,3356,3344,3347,70566
FXH18,2018-03-02 03:30,2,3347,3350,3341,3342,46583
FXH18,2018-03-02 04:00,2,3342,3346,3340,3343,38127
FXH18,2018-03-02 04:30,2,3344,3346,3334,3342,70391
FXH18,2018-03-02 05:00,2,3342,3343,3333,3337,41404
FXH18,2018-03-02 05:30,2,3337,3345,3334,3342,33556
FXH18,2018-03-02 06:00,2,3341,3346,3337,3341,30419
FXH18,2018-03-02 06:30,2,3342,3344,3331,3331,28542
FXH18,2018-03-02 07:00,2,3331,3339,3328,3337,34096
FXH18,2018-03-02 07:30,2,3337,3346,3335,3342,38409
FXH18,2018-03-02 08:00,2,3342,3343,3332,3335,33398
FXH18,2018-03-02 08:30,2,3335,3339,3327,3336,78141
FXH18,2018-03-02 09:00,2,3335,3339,3321,3322,88651
FXH18,2018-03-02 09:30,2,3322,3335,3320,3320,82492
FXH18,2018-03-02 10:00,2,3321,3326,3312,3324,168032
FXH18,2018-03-02 10:30,2,3324,3340,3321,3340,177587
FXH18,2018-03-02 11:00,2,3340,3344,3335,3343,25770
FXH18,2018-03-02 11:30,2,3342,3348,3337,3346,19704
FXH18,2018-03-02 12:00,2,3346,3347,3335,3335,17069
FXH18,2018-03-02 12:30,2,3335,3338,3328,3332,12138
FXH18,2018-03-02 13:00,2,3333,3341,3333,3338,8515
FXH18,2018-03-02 13:30,2,3337,3342,3335,3337,5738
FXH18,2018-03-02 14:00,2,3337,3339,3330,3338,7925
FXH18,2018-03-02 14:30,2,3338,3350,3337,3350,19577
FXH18,2018-03-02 15:00,2,3343,3343,3343,3343,398
FXH18,2018-03-05 01:00,5,3325,3328,3294,3295,50906
FXH18,2018-03-05 01:30,5,3295,3304,3289,3303,28636
FXH18,2018-03-05 02:00,5,3304,3330,3301,3324,103752
FXH18,2018-03-05 02:30,5,3324,3336,3319,3330,71826
FXH18,2018-03-05 03:00,5,3329,3331,3318,3321,70310
FXH18,2018-03-05 03:30,5,3321,3341,3321,3337,65810
FXH18,2018-03-05 04:00,5,3337,3341,3333,3335,37002
FXH18,2018-03-05 04:30,5,3336,3344,3332,3342,40541
FXH18,2018-03-05 05:00,5,3341,3343,3336,3338,32226
FXH18,2018-03-05 05:30,5,3338,3340,3333,3334,24069
FXH18,2018-03-05 06:00,5,3333,3335,3330,3334,17290
FXH18,2018-03-05 06:30,5,3334,3336,3328,3329,18225
FXH18,2018-03-05 07:00,5,3329,3341,3327,3336,35532
FXH18,2018-03-05 07:30,5,3335,3338,3328,3328,18922
FXH18,2018-03-05 08:00,5,3328,3329,3323,3326,25312
FXH18,2018-03-05 08:30,5,3326,3338,3325,3336,53315
FXH18,2018-03-05 09:00,5,3335,3339,3325,3332,44306
FXH18,2018-03-05 09:30,5,3333,3348,3329,3346,49494
FXH18,2018-03-05 10:00,5,3346,3360,3344,3358,115123
FXH18,2018-03-05 10:30,5,3359,3363,3351,3362,135935
FXH18,2018-03-05 11:00,5,3362,3365,3355,3357,30965
FXH18,2018-03-05 11:30,5,3357,3365,3354,3365,11537
FXH18,2018-03-05 12:00,5,3364,3367,3363,3364,9737
FXH18,2018-03-05 12:30,5,3363,3366,3359,3364,9221
FXH18,2018-03-05 13:00,5,3364,3366,3357,3362,4414
FXH18,2018-03-05 13:30,5,3362,3369,3361,3369,7392
FXH18,2018-03-05 14:00,5,3368,3372,3366,3367,5558
FXH18,2018-03-05 14:30,5,3368,3371,3363,3368,9011
FXH18,2018-03-05 15:00,5,3366,3366,3366,3366,197
FXH18,2018-03-06 01:00,6,3372,3382,3369,3382,19210
FXH18,2018-03-06 01:30,6,3382,3386,3379,3384,28708
FXH18,2018-03-06 02:00,6,3384,3385,3375,3378,80522
FXH18,2018-03-06 02:30,6,3378,3380,3371,3376,38468
FXH18,2018-03-06 03:00,6,3376,3386,3376,3381,38639
FXH18,2018-03-06 03:30,6,3381,3385,3376,3381,22267
FXH18,2018-03-06 04:00,6,3381,3382,3377,3378,24951
FXH18,2018-03-06 04:30,6,3378,3385,3378,3382,26754
FXH18,2018-03-06 05:00,6,3382,3388,3378,3385,34593
FXH18,2018-03-06 05:30,6,3385,3389,3380,3384,31438
FXH18,2018-03-06 06:00,6,3383,3384,3374,3375,30535
FXH18,2018-03-06 06:30,6,3375,3380,3374,3377,20152
FXH18,2018-03-06 07:00,6,3377,3381,3375,3380,16672
FXH18,2018-03-06 07:30,6,3380,3383,3371,3372,25840
FXH18,2018-03-06 08:00,6,3371,3374,3368,3374,42248
FXH18,2018-03-06 08:30,6,3373,3374,3362,3368,68758
FXH18,2018-03-06 09:00,6,3367,3373,3361,3371,51667
FXH18,2018-03-06 09:30,6,3371,3374,3361,3363,45257
FXH18,2018-03-06 10:00,6,3363,3368,3355,3356,100861
FXH18,2018-03-06 10:30,6,3357,3360,3352,3358,82384
FXH18,2018-03-06 11:00,6,3359,3360,3353,3354,15391
FXH18,2018-03-06 11:30,6,3354,3369,3353,3368,13448
FXH18,2018-03-06 12:00,6,3368,3372,3368,3370,9600
FXH18,2018-03-06 12:30,6,3370,3372,3362,3364,10787
FXH18,2018-03-06 13:00,6,3365,3366,3362,3362,5303
FXH18,2018-03-06 13:30,6,3363,3368,3362,3366,4357
FXH18,2018-03-06 14:00,6,3366,3367,3361,3365,2625
FXH18,2018-03-06 14:30,6,3365,3368,3362,3365,7316
FXH18,2018-03-06 15:00,6,3364,3364,3364,3364,100
FXH18,2018-03-07 01:00,7,3327,3340,3320,3337,23917
FXH18,2018-03-07 01:30,7,3337,3346,3334,3343,15686
FXH18,2018-03-07 02:00,7,3344,3353,3334,3350,100070
FXH18,2018-03-07 02:30,7,3350,3350,3340,3342,32072
FXH18,2018-03-07 03:00,7,3342,3351,3340,3350,38534
FXH18,2018-03-07 03:30,7,3350,3351,3340,3346,22984
FXH18,2018-03-07 04:00,7,3347,3355,3343,3352,22417
FXH18,2018-03-07 04:30,7,3352,3353,3343,3345,18989
FXH18,2018-03-07 05:00,7,3345,3345,3337,3342,29262
FXH18,2018-03-07 05:30,7,3343,3348,3342,3347,18038
FXH18,2018-03-07 06:00,7,3347,3363,3347,3361,61318
FXH18,2018-03-07 06:30,7,3360,3361,3354,3357,20293
FXH18,2018-03-07 07:00,7,3357,3365,3352,3364,23440
FXH18,2018-03-07 07:30,7,3364,3365,3358,3362,22287
FXH18,2018-03-07 08:00,7,3362,3367,3358,3359,24162
FXH18,2018-03-07 08:30,7,3358,3371,3358,3359,52536
FXH18,2018-03-07 09:00,7,3359,3366,3356,3363,53294
FXH18,2018-03-07 09:30,7,3363,3382,3363,3380,72986
FXH18,2018-03-07 10:00,7,3380,3383,3370,3377,80163
FXH18,2018-03-07 10:30,7,3378,3381,3367,3367,68108
FXH18,2018-03-07 11:00,7,3368,3369,3360,3366,27268
FXH18,2018-03-07 11:30,7,3366,3371,3365,3369,12229
FXH18,2018-03-07 12:00,7,3369,3374,3362,3373,12049
FXH18,2018-03-07 12:30,7,3373,3375,3370,3373,9811
FXH18,2018-03-07 13:00,7,3373,3380,3371,3377,6668
FXH18,2018-03-07 13:30,7,3376,3383,3376,3381,6119
FXH18,2018-03-07 14:00,7,3381,3385,3379,3381,7866
FXH18,2018-03-07 14:30,7,3381,3386,3381,3383,6683
FXH18,2018-03-07 15:00,7,3381,3381,3381,3381,51
FXH18,2018-03-08 01:00,8,3380,3386,3379,3381,11287
FXH18,2018-03-08 01:30,8,3381,3382,3376,3379,7694
FXH18,2018-03-08 02:00,8,3379,3385,3374,3377,38311
FXH18,2018-03-08 02:30,8,3377,3382,3375,3378,16198
FXH18,2018-03-08 03:00,8,3379,3387,3375,3385,27226
FXH18,2018-03-08 03:30,8,3386,3388,3373,3373,26334
FXH18,2018-03-08 04:00,8,3373,3379,3373,3378,13162
FXH18,2018-03-08 04:30,8,3378,3380,3374,3377,16093
FXH18,2018-03-08 05:00,8,3376,3379,3373,3378,14629
FXH18,2018-03-08 05:30,8,3378,3384,3378,3384,14091
FXH18,2018-03-08 06:00,8,3383,3388,3381,3386,21553
FXH18,2018-03-08 06:30,8,3385,3386,3375,3382,35957
FXH18,2018-03-08 07:00,8,3383,3384,3379,3381,20381
FXH18,2018-03-08 07:30,8,3380,3390,3377,3388,32798
FXH18,2018-03-08 08:00,8,3388,3408,3388,3406,89726
FXH18,2018-03-08 08:30,8,3405,3413,3403,3405,83557
FXH18,2018-03-08 09:00,8,3405,3414,3402,3408,76297
FXH18,2018-03-08 09:30,8,3408,3412,3402,3411,47928
FXH18,2018-03-08 10:00,8,3411,3420,3410,3416,103942
FXH18,2018-03-08 10:30,8,3416,3416,3406,3410,128597
FXH18,2018-03-08 11:00,8,3410,3412,3402,3408,20657
FXH18,2018-03-08 11:30,8,3409,3410,3405,3410,10877
FXH18,2018-03-08 12:00,8,3409,3412,3404,3406,5179
FXH18,2018-03-08 12:30,8,3406,3410,3404,3408,3988
FXH18,2018-03-08 13:00,8,3408,3411,3405,3410,3737
FXH18,2018-03-08 13:30,8,3410,3415,3408,3415,2948
FXH18,2018-03-08 14:00,8,3415,3418,3414,3416,6448
FXH18,2018-03-08 14:30,8,3415,3416,3405,3414,10249
FXH18,2018-03-08 15:00,8,3414,3414,3414,3414,96
FXH18,2018-03-09 01:00,9,3415,3415,3405,3407,12188
FXH18,2018-03-09 01:30,9,3407,3412,3406,3411,9749
FXH18,2018-03-09 02:00,9,3410,3415,3405,3410,39018
FXH18,2018-03-09 02:30,9,3411,3416,3405,3411,31381
FXH18,2018-03-09 03:00,9,3411,3412,3404,3407,26907
FXH18,2018-03-09 03:30,9,3407,3410,3404,3408,17444
FXH18,2018-03-09 04:00,9,3408,3409,3403,3404,21286
FXH18,2018-03-09 04:30,9,3404,3414,3402,3413,32260
FXH18,2018-03-09 05:00,9,3413,3413,3408,3410,16360
FXH18,2018-03-09 05:30,9,3410,3411,3406,3407,10241
FXH18,2018-03-09 06:00,9,3407,3414,3406,3410,16877
FXH18,2018-03-09 06:30,9,3410,3411,3407,3409,9515
FXH18,2018-03-09 07:00,9,3409,3410,3404,3407,15468
FXH18,2018-03-09 07:30,9,3408,3435,3408,3431,105743
FXH18,2018-03-09 08:00,9,3431,3434,3419,3420,72258
FXH18,2018-03-09 08:30,9,3420,3423,3412,3416,79305
FXH18,2018-03-09 09:00,9,3416,3419,3411,3414,74733
FXH18,2018-03-09 09:30,9,3415,3424,3413,3417,44903
FXH18,2018-03-09 10:00,9,3417,3420,3414,3417,81572
FXH18,2018-03-09 10:30,9,3417,3421,3416,3419,80487
FXH18,2018-03-09 11:00,9,3419,3420,3418,3420,13116
FXH18,2018-03-09 11:30,9,3420,3420,3415,3416,7130
FXH18,2018-03-09 12:00,9,3416,3418,3415,3417,5930
FXH18,2018-03-09 12:30,9,3416,3417,3415,3417,5214
FXH18,2018-03-09 13:00,9,3417,3424,3417,3423,9112
FXH18,2018-03-09 13:30,9,3423,3424,3420,3422,4848
FXH18,2018-03-09 14:00,9,3421,3423,3419,3419,3218
FXH18,2018-03-09 14:30,9,3420,3427,3420,3425,10586
FXH18,2018-03-09 15:00,9,3424,3424,3424,3424,181
FXH18,2018-03-12 02:00,12,3437,3444,3433,3442,23955
FXH18,2018-03-12 02:30,12,3441,3446,3441,3445,14072
FXH18,2018-03-12 03:00,12,3445,3445,3435,3439,55671
FXH18,2018-03-12 03:30,12,3438,3439,3429,3431,34825
FXH18,2018-03-12 04:00,12,3431,3439,3431,3439,26444
FXH18,2018-03-12 04:30,12,3438,3439,3433,3434,23241
FXH18,2018-03-12 05:00,12,3433,3438,3430,3436,18127
FXH18,2018-03-12 05:30,12,3436,3439,3435,3439,14905
FXH18,2018-03-12 06:00,12,3438,3440,3433,3435,17226
FXH18,2018-03-12 06:30,12,3434,3439,3434,3437,15753
FXH18,2018-03-12 07:00,12,3437,3438,3426,3429,25627
FXH18,2018-03-12 07:30,12,3428,3431,3427,3428,10649
FXH18,2018-03-12 08:00,12,3428,3431,3425,3430,16041
FXH18,2018-03-12 08:30,12,3429,3437,3427,3431,43392
FXH18,2018-03-12 09:00,12,3431,3436,3430,3435,34614
FXH18,2018-03-12 09:30,12,3435,3435,3426,3427,31955
FXH18,2018-03-12 10:00,12,3426,3429,3416,3418,58595
FXH18,2018-03-12 10:30,12,3418,3429,3418,3428,34938
FXH18,2018-03-12 11:00,12,3428,3432,3426,3429,66999
FXH18,2018-03-12 11:30,12,3429,3431,3425,3425,67890
FXH18,2018-03-12 12:00,12,3425,3428,3425,3427,14759
FXH18,2018-03-12 12:30,12,3428,3428,3425,3425,7039
FXH18,2018-03-12 13:00,12,3425,3427,3421,3421,6491
FXH18,2018-03-12 13:30,12,3422,3423,3419,3420,2998
FXH18,2018-03-12 14:00,12,3421,3425,3420,3423,1877
FXH18,2018-03-12 14:30,12,3423,3428,3423,3424,3955
FXH18,2018-03-12 15:00,12,3424,3426,3424,3425,1165
FXH18,2018-03-12 15:30,12,3426,3426,3421,3423,3013
FXH18,2018-03-12 16:00,12,3422,3422,3422,3422,8
FXH18,2018-03-13 02:00,13,3427,3435,3427,3432,7198
FXH18,2018-03-13 02:30,13,3433,3434,3428,3431,7276
FXH18,2018-03-13 03:00,13,3431,3438,3429,3436,40898
FXH18,2018-03-13 03:30,13,3436,3441,3435,3441,27776
FXH18,2018-03-13 04:00,13,3441,3447,3440,3444,37649
FXH18,2018-03-13 04:30,13,3444,3444,3439,3439,17591
FXH18,2018-03-13 05:00,13,3440,3441,3437,3441,12992
FXH18,2018-03-13 05:30,13,3440,3442,3438,3440,12212
FXH18,2018-03-13 06:00,13,3439,3440,3435,3435,12576
FXH18,2018-03-13 06:30,13,3436,3437,3432,3435,14304
FXH18,2018-03-13 07:00,13,3435,3436,3430,3432,14141
FXH18,2018-03-13 07:30,13,3433,3441,3421,3431,70141
FXH18,2018-03-13 08:00,13,3431,3433,3428,3430,18972
FXH18,2018-03-13 08:30,13,3429,3430,3420,3421,34814
FXH18,2018-03-13 09:00,13,3421,3427,3417,3424,42414
FXH18,2018-03-13 09:30,13,3424,3425,3416,3420,38844
FXH18,2018-03-13 10:00,13,3420,3420,3403,3405,54995
FXH18,2018-03-13 10:30,13,3405,3408,3394,3395,83878
FXH18,2018-03-13 11:00,13,3394,3397,3384,3391,126453
FXH18,2018-03-13 11:30,13,3390,3398,3385,3391,94718
FXH18,2018-03-13 12:00,13,3391,3392,3385,3387,11535
FXH18,2018-03-13 12:30,13,3387,3390,3377,3379,9488
FXH18,2018-03-13 13:00,13,3379,3384,3377,3381,8472
FXH18,2018-03-13 13:30,13,3382,3388,3378,3383,7734
FXH18,2018-03-13 14:00,13,3383,3385,3376,3378,7678
FXH18,2018-03-13 14:30,13,3378,3382,3371,3381,7625
FXH18,2018-03-13 15:00,13,3381,3385,3381,3383,2443
FXH18,2018-03-13 15:30,13,3382,3383,3379,3379,2858
FXH18,2018-03-13 16:00,13,3379,3379,3379,3379,12
FXH18,2018-03-14 02:00,14,3388,3392,3385,3387,10485
FXH18,2018-03-14 02:30,14,3387,3398,3387,3397,17647
FXH18,2018-03-14 03:00,14,3397,3402,3391,3401,70521
FXH18,2018-03-14 03:30,14,3400,3405,3394,3398,42987
FXH18,2018-03-14 04:00,14,3397,3406,3397,3404,37282
FXH18,2018-03-14 04:30,14,3404,3406,3400,3406,22949
FXH18,2018-03-14 05:00,14,3406,3409,3403,3407,16955
FXH18,2018-03-14 05:30,14,3407,3410,3402,3403,17843
FXH18,2018-03-14 06:00,14,3402,3410,3402,3409,16672
FXH18,2018-03-14 06:30,14,3408,3412,3408,3409,10910
FXH18,2018-03-14 07:00,14,3409,3410,3404,3405,29418
FXH18,2018-03-14 07:30,14,3405,3413,3403,3409,16839
FXH18,2018-03-14 08:00,14,3409,3416,3408,3415,16941
FXH18,2018-03-14 08:30,14,3415,3417,3404,3406,32417
FXH18,2018-03-14 09:00,14,3407,3411,3398,3404,57387
FXH18,2018-03-14 09:30,14,3404,3406,3392,3394,49922
FXH18,2018-03-14 10:00,14,3394,3397,3386,3396,45506
FXH18,2018-03-14 10:30,14,3396,3398,3384,3391,51912
FXH18,2018-03-14 11:00,14,3391,3397,3383,3393,54506
FXH18,2018-03-14 11:30,14,3392,3400,3391,3396,54660
FXH18,2018-03-14 12:00,14,3395,3397,3390,3394,11259
FXH18,2018-03-14 12:30,14,3394,3401,3394,3400,7974
FXH18,2018-03-14 13:00,14,3400,3401,3395,3398,3166
FXH18,2018-03-14 13:30,14,3398,3399,3389,3395,5112
FXH18,2018-03-14 14:00,14,3395,3396,3389,3392,2583
FXH18,2018-03-14 14:30,14,3392,3396,3390,3396,3502
FXH18,2018-03-14 15:00,14,3395,3399,3395,3398,2778
FXH18,2018-03-14 15:30,14,3398,3399,3397,3397,1490
FXH18,2018-03-14 16:00,14,3398,3398,3398,3398,27
FXH18,2018-03-15 02:00,15,3403,3407,3401,3404,7744
FXH18,2018-03-15 02:30,15,3405,3409,3402,3402,7554
FXH18,2018-03-15 03:00,15,3403,3408,3399,3401,37953
FXH18,2018-03-15 03:30,15,3401,3403,3397,3401,18501
FXH18,2018-03-15 04:00,15,3401,3414,3399,3410,32662
FXH18,2018-03-15 04:30,15,3411,3412,3405,3405,35919
FXH18,2018-03-15 05:00,15,3405,3405,3394,3399,40844
FXH18,2018-03-15 05:30,15,3400,3400,3393,3394,14427
FXH18,2018-03-15 06:00,15,3395,3399,3391,3398,20366
FXH18,2018-03-15 06:30,15,3398,3404,3398,3400,10484
FXH18,2018-03-15 07:00,15,3400,3401,3392,3392,20845
FXH18,2018-03-15 07:30,15,3392,3401,3390,3397,15113
FXH18,2018-03-15 08:00,15,3398,3402,3396,3401,9296
FXH18,2018-03-15 08:30,15,3402,3405,3399,3401,18833
FXH18,2018-03-15 09:00,15,3402,3407,3401,3404,22238
FXH18,2018-03-15 09:30,15,3404,3412,3404,3410,25258
FXH18,2018-03-15 10:00,15,3411,3419,3409,3417,33963
FXH18,2018-03-15 10:30,15,3417,3418,3411,3415,28552
FXH18,2018-03-15 11:00,15,3415,3419,3414,3418,37515
FXH18,2018-03-15 11:30,15,3418,3418,3413,3416,52357
FXH18,2018-03-15 12:00,15,3416,3417,3413,3416,6332
FXH18,2018-03-15 12:30,15,3416,3417,3408,3408,8793
FXH18,2018-03-15 13:00,15,3409,3413,3407,3412,4299
FXH18,2018-03-15 13:30,15,3412,3415,3411,3415,3345
FXH18,2018-03-15 14:00,15,3415,3418,3412,3418,1986
FXH18,2018-03-15 14:30,15,3418,3420,3416,3417,4102
FXH18,2018-03-15 15:00,15,3417,3419,3416,3417,1308
FXH18,2018-03-15 15:30,15,3417,3421,3417,3420,652
FXH18,2018-03-15 16:00,15,3420,3420,3420,3420,8
FXH18,2018-03-16 03:00,16,3418,3422,3414,3417,4388
FXH18,2018-03-16 03:30,16,3416,3427,3416,3426,5770
FXH18,2018-03-16 04:00,16,3425,3427,3423,3427,2283
FXH18,2018-03-16 04:30,16,3427,3427,3419,3422,3696
FXH18,2018-03-16 05:00,16,3423,3427,3420,3426,3560
FXH18,2018-03-16 05:30,16,3425,3433,3424,3430,12386