FXH16,2015-06-22 07:00,22,3525,3525,3525,3525,10
FXH16,2015-06-22 08:00,22,3540,3540,3540,3540,10
FXH16,2015-06-22 09:30,22,3575,3575,3575,3575,10
FXH16,2015-06-24 13:30,24,3573,3573,3573,3573,1
FXH16,2015-06-25 03:00,25,3602,3602,3602,3602,1
FXH16,2015-06-25 05:00,25,3611,3611,3611,3611,1
FXH16,2015-06-29 03:00,29,3485,3485,3485,3485,4
FXH16,2015-06-29 03:30,29,3488,3488,3488,3488,2
FXH16,2015-06-30 11:00,30,3416,3416,3416,3416,1
FXH16,2015-07-01 11:30,1,3467,3467,3467,3467,1
FXH16,2015-07-02 02:00,2,3491,3491,3491,3491,2
FXH16,2015-07-06 06:30,6,3350,3352,3350,3352,4
FXH16,2015-07-07 08:00,7,3322,3322,3322,3322,1
FXH16,2015-07-07 09:00,7,3300,3300,3294,3294,2
FXH16,2015-07-07 09:30,7,3279,3286,3279,3286,2
FXH16,2015-07-07 10:30,7,3286,3288,3286,3288,4
FXH16,2015-07-08 07:30,8,3323,3323,3323,3323,5
FXH16,2015-07-10 05:00,10,3498,3498,3498,3498,2
FXH16,2015-07-16 05:30,16,3657,3659,3657,3659,2
FXH16,2015-07-16 07:00,16,3665,3665,3665,3665,2
FXH16,2015-07-16 08:30,16,3659,3659,3659,3659,2
FXH16,2015-07-16 09:00,16,3662,3662,3662,3662,1
FXH16,2015-07-16 10:00,16,3662,3662,3654,3654,2
FXH16,2015-07-16 14:00,16,3666,3666,3666,3666,1
FXH16,2015-07-16 14:30,16,3663,3663,3663,3663,1
FXH16,2015-07-17 01:30,17,3671,3671,3671,3671,1
FXH16,2015-07-17 02:00,17,3659,3659,3659,3659,1
FXH16,2015-07-20 06:00,20,3679,3679,3679,3679,2
FXH16,2015-07-20 09:00,20,3674,3674,3674,3674,2
FXH16,2015-07-21 03:00,21,3662,3662,3662,3662,1
FXH16,2015-07-22 01:30,22,3605,3605,3605,3605,1
FXH16,2015-08-05 03:30,5,3633,3633,3633,3633,1
FXH16,2015-08-11 08:00,11,3595,3595,3595,3595,5
FXH16,2015-08-11 11:00,11,3587,3587,3587,3587,5
FXH16,2015-08-12 01:00,12,3580,3580,3580,3580,1
FXH16,2015-08-12 08:30,12,3492,3492,3492,3492,1
FXH16,2015-08-13 11:30,13,3508,3508,3507,3507,2
FXH16,2015-08-13 12:00,13,3506,3506,3506,3506,2
FXH16,2015-08-19 06:00,19,3455,3455,3455,3455,1
FXH16,2015-08-20 01:00,20,3405,3405,3405,3405,1
FXH16,2015-08-20 02:30,20,3409,3409,3409,3409,1
FXH16,2015-08-20 05:30,20,3371,3371,3371,3371,1
FXH16,2015-08-20 06:00,20,3365,3365,3365,3365,2
FXH16,2015-08-20 06:30,20,3378,3380,3378,3380,2
FXH16,2015-08-20 08:30,20,3360,3360,3360,3360,1
FXH16,2015-08-20 09:00,20,3362,3362,3350,3350,3
FXH16,2015-08-20 10:00,20,3342,3342,3342,3342,1
FXH16,2015-08-21 02:00,21,3290,3295,3290,3295,2
FXH16,2015-08-21 03:00,21,3326,3326,3326,3326,10
FXH16,2015-08-21 04:30,21,3332,3332,3332,3332,10
FXH16,2015-08-21 05:30,21,3296,3296,3296,3296,1
FXH16,2015-08-21 06:00,21,3290,3290,3290,3290,1
FXH16,2015-08-21 08:00,21,3290,3290,3290,3290,50
FXH16,2015-08-21 10:00,21,3258,3258,3258,3258,1
FXH16,2015-08-21 14:30,21,3196,3196,3196,3196,1
FXH16,2015-08-24 01:00,24,3137,3137,3134,3134,3
FXH16,2015-08-24 02:00,24,3119,3119,3119,3119,1
FXH16,2015-08-24 03:00,24,3151,3151,3151,3151,1
FXH16,2015-08-24 03:30,24,3142,3142,3142,3142,1
FXH16,2015-08-24 06:30,24,3100,3100,3100,3100,1
FXH16,2015-08-24 08:00,24,3059,3059,3012,3019,54
FXH16,2015-08-25 02:30,25,3110,3110,3110,3110,1
FXH16,2015-08-25 03:00,25,3171,3171,3171,3171,2
FXH16,2015-08-25 05:00,25,3199,3199,3199,3199,1
FXH16,2015-08-25 05:30,25,3205,3205,3205,3205,1
FXH16,2015-08-25 07:00,25,3190,3190,3189,3189,3
FXH16,2015-08-25 08:30,25,3200,3200,3200,3200,1
FXH16,2015-08-25 14:30,25,3100,3100,3100,3100,1
FXH16,2015-08-26 02:00,26,3129,3129,3129,3129,1
FXH16,2015-08-26 03:00,26,3150,3150,3150,3150,1
FXH16,2015-08-26 06:30,26,3175,3175,3175,3175,1
FXH16,2015-08-26 07:30,26,3194,3194,3194,3194,1
FXH16,2015-08-26 14:30,26,3201,3201,3201,3201,2
FXH16,2015-08-27 02:00,27,3239,3239,3239,3239,1
FXH16,2015-08-31 04:30,31,3237,3237,3237,3237,1
FXH16,2015-09-01 01:00,1,3179,3185,3179,3185,2
FXH16,2015-09-01 04:30,1,3170,3173,3170,3171,40
FXH16,2015-09-01 07:30,1,3151,3151,3151,3151,1
FXH16,2015-09-01 09:30,1,3147,3147,3147,3147,1
FXH16,2015-09-01 10:00,1,3155,3163,3155,3163,2
FXH16,2015-09-01 14:30,1,3142,3142,3142,3142,1
FXH16,2015-09-02 01:00,2,3161,3185,3161,3185,2
FXH16,2015-09-02 01:30,2,3188,3188,3188,3188,1
FXH16,2015-09-02 02:00,2,3192,3192,3191,3191,30
FXH16,2015-09-02 03:00,2,3163,3175,3163,3175,2
FXH16,2015-09-02 08:00,2,3205,3205,3205,3205,1
FXH16,2015-09-02 09:30,2,3175,3175,3175,3175,1
FXH16,2015-09-03 01:00,3,3213,3213,3213,3213,1
FXH16,2015-09-03 01:30,3,3219,3219,3219,3219,1
FXH16,2015-09-03 07:00,3,3215,3215,3215,3215,1
FXH16,2015-09-03 07:30,3,3235,3253,3235,3253,5
FXH16,2015-09-03 08:00,3,3241,3248,3241,3248,2
FXH16,2015-09-03 08:30,3,3241,3251,3241,3251,2
FXH16,2015-09-03 09:00,3,3270,3270,3270,3270,1
FXH16,2015-09-03 09:30,3,3272,3277,3272,3277,3
FXH16,2015-09-03 10:00,3,3269,3269,3269,3269,1
FXH16,2015-09-03 13:00,3,3232,3232,3232,3232,1
FXH16,2015-09-03 13:30,3,3235,3235,3235,3235,1
FXH16,2015-09-04 01:00,4,3212,3212,3212,3212,1
FXH16,2015-09-04 02:00,4,3205,3205,3205,3205,1
FXH16,2015-09-04 03:00,4,3200,3200,3200,3200,1
FXH16,2015-09-04 05:00,4,3185,3185,3185,3185,1
FXH16,2015-09-04 07:00,4,3184,3184,3184,3184,1
FXH16,2015-09-04 09:30,4,3160,3160,3160,3160,1
FXH16,2015-09-07 01:00,7,3195,3195,3194,3194,2
FXH16,2015-09-07 02:00,7,3200,3210,3200,3210,2
FXH16,2015-09-07 02:30,7,3200,3200,3200,3200,3
FXH16,2015-09-07 04:30,7,3175,3175,3175,3175,1
FXH16,2015-09-07 10:00,7,3182,3182,3182,3182,1
FXH16,2015-09-08 01:00,8,3181,3181,3181,3181,1
FXH16,2015-09-08 01:30,8,3199,3199,3199,3199,1
FXH16,2015-09-08 02:00,8,3220,3220,3220,3220,1
FXH16,2015-09-08 02:30,8,3229,3240,3229,3240,3
FXH16,2015-09-08 04:00,8,3237,3237,3237,3237,1
FXH16,2015-09-08 05:30,8,3248,3250,3248,3250,7
FXH16,2015-09-09 01:00,9,3262,3293,3262,3293,5
FXH16,2015-09-09 01:30,9,3298,3300,3298,3300,2
FXH16,2015-09-09 05:00,9,3291,3291,3291,3291,1
FXH16,2015-09-09 06:30,9,3300,3300,3300,3300,1
FXH16,2015-09-09 07:30,9,3304,3304,3304,3304,1
FXH16,2015-09-09 09:00,9,3279,3279,3279,3279,1
FXH16,2015-09-09 11:00,9,3251,3255,3251,3255,593
FXH16,2015-09-10 01:00,10,3220,3220,3220,3220,1
FXH16,2015-09-10 02:00,10,3219,3228,3219,3228,2
FXH16,2015-09-10 02:30,10,3228,3228,3227,3227,2
FXH16,2015-09-10 07:30,10,3200,3200,3200,3200,100
FXH16,2015-09-10 08:30,10,3214,3214,3214,3214,1
FXH16,2015-09-10 09:00,10,3200,3200,3200,3200,50
FXH16,2015-09-10 11:00,10,3210,3210,3207,3207,2
FXH16,2015-09-10 14:30,10,3214,3214,3214,3214,1
FXH16,2015-09-11 02:00,11,3189,3189,3189,3189,1
FXH16,2015-09-11 03:00,11,3189,3189,3189,3189,1
FXH16,2015-09-11 03:30,11,3172,3172,3172,3172,1
FXH16,2015-09-11 04:00,11,3170,3170,3170,3170,1
FXH16,2015-09-11 05:00,11,3183,3183,3183,3183,1
FXH16,2015-09-11 09:00,11,3186,3186,3186,3186,1
FXH16,2015-09-11 12:00,11,3184,3184,3184,3184,1
FXH16,2015-09-14 07:00,14,3166,3166,3160,3160,51
FXH16,2015-09-14 12:30,14,3160,3160,3160,3160,1
FXH16,2015-09-15 02:00,15,3171,3172,3168,3168,33
FXH16,2015-09-15 02:30,15,3167,3167,3167,3167,1
FXH16,2015-09-15 03:00,15,3151,3151,3151,3151,1
FXH16,2015-09-15 04:00,15,3139,3142,3139,3142,2
FXH16,2015-09-15 05:00,15,3155,3155,3155,3155,1
FXH16,2015-09-15 05:30,15,3176,3176,3173,3174,40
FXH16,2015-09-15 07:30,15,3168,3168,3168,3168,1
FXH16,2015-09-15 08:00,15,3176,3176,3176,3176,1
FXH16,2015-09-15 09:00,15,3180,3180,3180,3180,5
FXH16,2015-09-15 09:30,15,3200,3200,3200,3200,1
FXH16,2015-09-15 14:00,15,3205,3205,3205,3205,1
FXH16,2015-09-16 02:00,16,3222,3222,3222,3222,1
FXH16,2015-09-16 07:30,16,3231,3231,3231,3231,1
FXH16,2015-09-16 08:30,16,3233,3233,3233,3233,1
FXH16,2015-09-16 10:30,16,3233,3233,3233,3233,1
FXH16,2015-09-16 12:00,16,3234,3234,3234,3234,4
FXH16,2015-09-16 12:30,16,3235,3235,3235,3235,3
FXH16,2015-09-16 14:30,16,3243,3243,3243,3243,1
FXH16,2015-09-17 02:00,17,3230,3238,3230,3238,31
FXH16,2015-09-17 02:30,17,3230,3230,3227,3227,55
FXH16,2015-09-17 03:00,17,3224,3224,3224,3224,5
FXH16,2015-09-17 04:00,17,3234,3234,3234,3234,1
FXH16,2015-09-17 04:30,17,3235,3235,3235,3235,5
FXH16,2015-09-17 06:00,17,3242,3242,3242,3242,25
FXH16,2015-09-17 07:30,17,3230,3230,3230,3230,50
FXH16,2015-09-17 08:30,17,3238,3238,3238,3238,1
FXH16,2015-09-17 09:30,17,3242,3242,3242,3242,6
FXH16,2015-09-17 10:00,17,3241,3241,3236,3236,5
FXH16,2015-09-17 11:00,17,3239,3239,3239,3239,2
FXH16,2015-09-17 11:30,17,3238,3238,3238,3238,1
FXH16,2015-09-17 12:00,17,3240,3240,3240,3240,5
FXH16,2015-09-17 12:30,17,3237,3237,3237,3237,2
FXH16,2015-09-17 13:00,17,3234,3234,3233,3233,25
FXH16,2015-09-17 13:30,17,3239,3266,3237,3266,30
FXH16,2015-09-17 14:30,17,3245,3245,3245,3245,1
FXH16,2015-09-18 01:00,18,3222,3223,3222,3223,2
FXH16,2015-09-18 01:30,18,3216,3216,3216,3216,1
FXH16,2015-09-18 02:00,18,3204,3205,3189,3199,35
FXH16,2015-09-18 02:30,18,3204,3208,3204,3208,8
FXH16,2015-09-18 03:00,18,3203,3204,3203,3204,28
FXH16,2015-09-18 03:30,18,3198,3198,3179,3179,8
FXH16,2015-09-18 04:30,18,3180,3180,3158,3158,5
FXH16,2015-09-18 05:00,18,3163,3163,3151,3151,52
FXH16,2015-09-18 05:30,18,3150,3161,3148,3160,60
FXH16,2015-09-18 06:00,18,3160,3160,3160,3160,5
FXH16,2015-09-18 06:30,18,3158,3158,3158,3158,1
FXH16,2015-09-18 07:00,18,3147,3147,3147,3147,2
FXH16,2015-09-18 07:30,18,3146,3146,3146,3146,1
FXH16,2015-09-18 08:00,18,3134,3134,3121,3126,16
FXH16,2015-09-18 08:30,18,3135,3135,3120,3130,28
FXH16,2015-09-18 09:00,18,3128,3142,3128,3142,5
FXH16,2015-09-18 09:30,18,3147,3150,3138,3149,51
FXH16,2015-09-18 10:00,18,3152,3157,3134,3134,14
FXH16,2015-09-18 10:30,18,3143,3157,3143,3149,6
FXH16,2015-09-18 11:00,18,3148,3148,3139,3139,3
FXH16,2015-09-18 11:30,18,3142,3142,3142,3142,1
FXH16,2015-09-18 12:00,18,3142,3142,3136,3136,2
FXH16,2015-09-18 12:30,18,3128,3128,3128,3128,1
FXH16,2015-09-18 13:00,18,3142,3142,3142,3142,1
FXH16,2015-09-18 13:30,18,3147,3147,3147,3147,1
FXH16,2015-09-18 14:00,18,3143,3143,3143,3143,2
FXH16,2015-09-18 14:30,18,3140,3148,3140,3148,2
FXH16,2015-09-21 01:00,21,3132,3132,3132,3132,1
FXH16,2015-09-21 01:30,21,3140,3140,3132,3135,43
FXH16,2015-09-21 02:00,21,3145,3150,3145,3150,4
FXH16,2015-09-21 02:30,21,3144,3147,3137,3137,24
FXH16,2015-09-21 03:00,21,3129,3139,3129,3139,2
FXH16,2015-09-21 03:30,21,3148,3158,3148,3158,7
FXH16,2015-09-21 04:00,21,3159,3164,3159,3164,8
FXH16,2015-09-21 05:30,21,3146,3150,3146,3150,2
FXH16,2015-09-21 06:00,21,3160,3171,3160,3171,7
FXH16,2015-09-21 06:30,21,3172,3179,3172,3179,8
FXH16,2015-09-21 07:30,21,3165,3165,3165,3165,1
FXH16,2015-09-21 08:00,21,3160,3160,3160,3160,1
FXH16,2015-09-21 09:00,21,3155,3167,3153,3166,12
FXH16,2015-09-21 09:30,21,3170,3183,3170,3183,10
FXH16,2015-09-21 10:30,21,3168,3168,3168,3168,100
FXH16,2015-09-21 11:30,21,3149,3149,3145,3145,3
FXH16,2015-09-21 12:00,21,3155,3155,3155,3155,1
FXH16,2015-09-21 12:30,21,3158,3158,3158,3158,1
FXH16,2015-09-21 13:30,21,3164,3164,3164,3164,1
FXH16,2015-09-21 14:30,21,3164,3164,3164,3164,1
FXH16,2015-09-22 01:00,22,3171,3177,3171,3177,3
FXH16,2015-09-22 01:30,22,3177,3177,3168,3168,3
FXH16,2015-09-22 02:00,22,3157,3161,3154,3154,7
FXH16,2015-09-22 02:30,22,3149,3152,3125,3125,19
FXH16,2015-09-22 03:00,22,3120,3120,3096,3096,9
FXH16,2015-09-22 03:30,22,3104,3104,3101,3104,6
FXH16,2015-09-22 04:00,22,3094,3095,3085,3085,5
FXH16,2015-09-22 04:30,22,3089,3089,3075,3075,3
FXH16,2015-09-22 05:00,22,3079,3081,3063,3063,601
FXH16,2015-09-22 05:30,22,3087,3087,3087,3087,1
FXH16,2015-09-22 06:00,22,3082,3082,3077,3077,4
FXH16,2015-09-22 06:30,22,3068,3080,3068,3080,2
FXH16,2015-09-22 07:00,22,3070,3070,3070,3070,1
FXH16,2015-09-22 07:30,22,3061,3065,3061,3065,2
FXH16,2015-09-22 08:00,22,3066,3073,3066,3073,8
FXH16,2015-09-22 08:30,22,3078,3085,3076,3085,14
FXH16,2015-09-22 09:00,22,3087,3087,3076,3076,7
FXH16,2015-09-22 09:30,22,3070,3070,3051,3059,21
FXH16,2015-09-22 10:30,22,3065,3068,3058,3068,11
FXH16,2015-09-22 11:00,22,3070,3076,3070,3071,11
FXH16,2015-09-22 11:30,22,3066,3067,3062,3062,9
FXH16,2015-09-22 12:00,22,3066,3067,3066,3067,2
FXH16,2015-09-22 12:30,22,3060,3060,3060,3060,1
FXH16,2015-09-22 13:30,22,3072,3072,3069,3069,5
FXH16,2015-09-22 14:00,22,3070,3070,3070,3070,1
FXH16,2015-09-22 14:30,22,3073,3079,3073,3076,4
FXH16,2015-09-23 01:00,23,3047,3047,3035,3035,8
FXH16,2015-09-23 01:30,23,3051,3062,3051,3062,6
FXH16,2015-09-23 02:00,23,3066,3069,3044,3061,7
FXH16,2015-09-23 02:30,23,3068,3079,3068,3079,7
FXH16,2015-09-23 03:00,23,3074,3081,3074,3080,45
FXH16,2015-09-23 03:30,23,3080,3106,3080,3101,112
FXH16,2015-09-23 04:00,23,3091,3091,3091,3091,1
FXH16,2015-09-23 04:30,23,3090,3090,3090,3090,25
FXH16,2015-09-23 06:30,23,3084,3084,3077,3077,20
FXH16,2015-09-23 07:00,23,3085,3092,3085,3089,4
FXH16,2015-09-23 07:30,23,3087,3087,3087,3087,1
FXH16,2015-09-23 08:00,23,3088,3088,3077,3077,8
FXH16,2015-09-23 08:30,23,3074,3074,3063,3068,173
FXH16,2015-09-23 09:00,23,3073,3076,3073,3076,8
FXH16,2015-09-23 09:30,23,3080,3085,3077,3085,7
FXH16,2015-09-23 10:00,23,3066,3066,3064,3064,2
FXH16,2015-09-23 10:30,23,3063,3063,3053,3053,10
FXH16,2015-09-23 11:00,23,3048,3053,3048,3053,6
FXH16,2015-09-23 11:30,23,3056,3056,3056,3056,1
FXH16,2015-09-23 12:00,23,3060,3061,3060,3061,2
FXH16,2015-09-23 12:30,23,3054,3060,3054,3060,2
FXH16,2015-09-23 13:00,23,3066,3067,3066,3067,5
FXH16,2015-09-23 13:30,23,3064,3064,3059,3059,7
FXH16,2015-09-23 14:30,23,3061,3061,3061,3061,1
FXH16,2015-09-24 01:00,24,3065,3067,3065,3067,4
FXH16,2015-09-24 01:30,24,3057,3065,3057,3065,6
FXH16,2015-09-24 02:00,24,3056,3068,3048,3048,21
FXH16,2015-09-24 02:30,24,3047,3047,3045,3045,2
FXH16,2015-09-24 03:00,24,3063,3074,3063,3074,7
FXH16,2015-09-24 03:30,24,3071,3072,3061,3064,16
FXH16,2015-09-24 04:00,24,3055,3055,3050,3050,5
FXH16,2015-09-24 04:30,24,3037,3037,3037,3037,31
FXH16,2015-09-24 05:00,24,3036,3036,3030,3030,4
FXH16,2015-09-24 05:30,24,3020,3023,3005,3015,34
FXH16,2015-09-24 06:00,24,3015,3015,3015,3015,1
FXH16,2015-09-24 06:30,24,3013,3017,3009,3009,7
FXH16,2015-09-24 07:00,24,3012,3014,3006,3006,5
FXH16,2015-09-24 07:30,24,3000,3013,2996,3013,91
FXH16,2015-09-24 08:30,24,2997,2997,2992,2992,25
FXH16,2015-09-24 09:00,24,3003,3005,2988,2988,29
FXH16,2015-09-24 09:30,24,2980,2983,2980,2983,2
FXH16,2015-09-24 10:00,24,2978,3000,2978,2995,12
FXH16,2015-09-24 10:30,24,3004,3010,3004,3010,3
FXH16,2015-09-24 11:00,24,3014,3020,3014,3020,5
FXH16,2015-09-24 11:30,24,3020,3026,3016,3016,18
FXH16,2015-09-24 12:00,24,3007,3012,3007,3012,2
FXH16,2015-09-24 13:00,24,3016,3024,3016,3024,49
FXH16,2015-09-24 13:30,24,3022,3050,3022,3046,32
FXH16,2015-09-24 14:00,24,3046,3046,3027,3039,14
FXH16,2015-09-24 14:30,24,3033,3037,3033,3037,3
FXH16,2015-09-25 01:00,25,3049,3049,3044,3049,15
FXH16,2015-09-25 01:30,25,3055,3055,3052,3052,2
FXH16,2015-09-25 02:00,25,3057,3071,3056,3071,8
FXH16,2015-09-25 02:30,25,3080,3080,3080,3080,1
FXH16,2015-09-25 03:00,25,3078,3086,3078,3084,19
FXH16,2015-09-25 03:30,25,3085,3093,3085,3093,8
FXH16,2015-09-25 04:00,25,3095,3095,3090,3090,24
FXH16,2015-09-25 04:30,25,3095,3110,3095,3101,23
FXH16,2015-09-25 05:00,25,3095,3097,3093,3097,8
FXH16,2015-09-25 05:30,25,3092,3092,3088,3088,13
FXH16,2015-09-25 06:00,25,3087,3087,3082,3087,8
FXH16,2015-09-25 06:30,25,3090,3107,3090,3106,15
FXH16,2015-09-25 07:00,25,3108,3110,3108,3109,13
FXH16,2015-09-25 07:30,25,3108,3110,3099,3100,41
FXH16,2015-09-25 08:00,25,3097,3104,3096,3104,6
FXH16,2015-09-25 08:30,25,3097,3101,3087,3098,28
FXH16,2015-09-25 09:00,25,3090,3090,3090,3090,1
FXH16,2015-09-25 09:30,25,3094,3109,3094,3109,6
FXH16,2015-09-25 10:00,25,3110,3110,3097,3097,24
FXH16,2015-09-25 10:30,25,3096,3096,3088,3088,14
FXH16,2015-09-25 11:00,25,3093,3093,3093,3093,14
FXH16,2015-09-25 11:30,25,3097,3097,3097,3097,3
FXH16,2015-09-25 12:00,25,3098,3104,3098,3104,4
FXH16,2015-09-25 12:30,25,3103,3103,3103,3103,9
FXH16,2015-09-25 13:00,25,3090,3090,3088,3088,13
FXH16,2015-09-25 13:30,25,3088,3088,3060,3060,8
FXH16,2015-09-25 14:00,25,3061,3061,3061,3061,1
FXH16,2015-09-25 14:30,25,3067,3070,3067,3070,2
FXH16,2015-09-28 01:00,28,3067,3067,3067,3067,2
FXH16,2015-09-28 01:30,28,3076,3083,3076,3083,8
FXH16,2015-09-28 02:00,28,3084,3085,3071,3073,9
FXH16,2015-09-28 02:30,28,3080,3094,3080,3083,10
FXH16,2015-09-28 03:00,28,3077,3086,3077,3083,3
FXH16,2015-09-28 03:30,28,3073,3073,3067,3067,5
FXH16,2015-09-28 04:00,28,3071,3071,3055,3056,11
FXH16,2015-09-28 04:30,28,3058,3059,3050,3056,14
FXH16,2015-09-28 05:00,28,3056,3062,3052,3052,10
FXH16,2015-09-28 05:30,28,3049,3049,3039,3044,437
FXH16,2015-09-28 06:00,28,3046,3046,3042,3046,8
FXH16,2015-09-28 06:30,28,3038,3038,3033,3033,12
FXH16,2015-09-28 07:00,28,3035,3035,3035,3035,20
FXH16,2015-09-28 07:30,28,3046,3046,3043,3043,15
FXH16,2015-09-28 08:00,28,3040,3047,3039,3047,422
FXH16,2015-09-28 08:30,28,3039,3039,3025,3025,13
FXH16,2015-09-28 09:00,28,3029,3029,3014,3014,4
FXH16,2015-09-28 09:30,28,3027,3027,3027,3027,2
FXH16,2015-09-28 10:30,28,3027,3027,3026,3026,2
FXH16,2015-09-28 11:00,28,3023,3023,3019,3019,3
FXH16,2015-09-28 11:30,28,3014,3015,3014,3015,12
FXH16,2015-09-28 12:00,28,3019,3019,3019,3019,1
FXH16,2015-09-28 12:30,28,3017,3017,3017,3017,1
FXH16,2015-09-28 13:00,28,3009,3009,3009,3009,5
FXH16,2015-09-28 13:30,28,3006,3014,3006,3014,3
FXH16,2015-09-28 14:30,28,3010,3010,3010,3010,2
FXH16,2015-09-29 01:00,29,2999,2999,2981,2981,4
FXH16,2015-09-29 01:30,29,2972,2972,2969,2972,5
FXH16,2015-09-29 02:00,29,2972,2997,2972,2997,5
FXH16,2015-09-29 02:30,29,3005,3005,2990,2990,13
FXH16,2015-09-29 03:00,29,3008,3025,3008,3023,52
FXH16,2015-09-29 03:30,29,3030,3037,3030,3035,5
FXH16,2015-09-29 04:00,29,3020,3021,3012,3012,20
FXH16,2015-09-29 04:30,29,3017,3018,3017,3018,2
FXH16,2015-09-29 05:00,29,3024,3032,3024,3032,4
FXH16,2015-09-29 06:00,29,3022,3022,3022,3022,1
FXH16,2015-09-29 07:00,29,3023,3028,3021,3028,24
FXH16,2015-09-29 08:00,29,3017,3017,3017,3017,2
FXH16,2015-09-29 08:30,29,3010,3010,2993,3009,7
FXH16,2015-09-29 09:00,29,3013,3025,3002,3025,10
FXH16,2015-09-29 09:30,29,3026,3026,3020,3021,6
FXH16,2015-09-29 10:00,29,3027,3027,3023,3023,2
FXH16,2015-09-29 10:30,29,3014,3024,3014,3024,8
FXH16,2015-09-29 11:00,29,3016,3016,3016,3016,1
FXH16,2015-09-29 11:30,29,3014,3014,3008,3008,4
FXH16,2015-09-29 12:00,29,3017,3017,3017,3017,1
FXH16,2015-09-29 12:30,29,3021,3023,3021,3023,2
FXH16,2015-09-29 13:30,29,3013,3013,3013,3013,2
FXH16,2015-09-29 14:00,29,3006,3006,3006,3006,1
FXH16,2015-09-29 14:30,29,3006,3018,3006,3017,9
FXH16,2015-09-30 01:00,30,3051,3071,3051,3070,33
FXH16,2015-09-30 01:30,30,3067,3078,3062,3078,8
FXH16,2015-09-30 02:00,30,3082,3083,3074,3080,23
FXH16,2015-09-30 02:30,30,3066,3066,3066,3066,1
FXH16,2015-09-30 03:00,30,3065,3065,3065,3065,5
FXH16,2015-09-30 03:30,30,3084,3084,3084,3084,1
FXH16,2015-09-30 04:00,30,3086,3088,3084,3086,18
FXH16,2015-09-30 04:30,30,3084,3090,3084,3086,5
FXH16,2015-09-30 05:00,30,3091,3092,3091,3092,6
FXH16,2015-09-30 06:00,30,3092,3095,3091,3095,9
FXH16,2015-09-30 06:30,30,3096,3096,3091,3091,27
FXH16,2015-09-30 07:00,30,3099,3099,3099,3099,1
FXH16,2015-09-30 07:30,30,3086,3086,3086,3086,1
FXH16,2015-09-30 08:00,30,3088,3090,3088,3090,21
FXH16,2015-09-30 08:30,30,3086,3092,3086,3087,25
FXH16,2015-09-30 09:00,30,3086,3090,3086,3087,3
FXH16,2015-09-30 09:30,30,3090,3090,3085,3085,6
FXH16,2015-09-30 10:00,30,3086,3086,3083,3083,2
FXH16,2015-09-30 10:30,30,3076,3076,3067,3067,3
FXH16,2015-09-30 11:30,30,3061,3061,3057,3057,2
FXH16,2015-09-30 12:00,30,3065,3065,3065,3065,1
FXH16,2015-09-30 12:30,30,3076,3076,3076,3076,1
FXH16,2015-09-30 14:00,30,3076,3076,3076,3076,1
FXH16,2015-09-30 14:30,30,3085,3086,3085,3086,3
FXH16,2015-10-01 01:00,1,3111,3130,3111,3123,41
FXH16,2015-10-01 01:30,1,3125,3128,3125,3126,14
FXH16,2015-10-01 02:00,1,3120,3120,3110,3116,19
FXH16,2015-10-01 02:30,1,3118,3124,3118,3124,6
FXH16,2015-10-01 03:00,1,3118,3118,3114,3114,3
FXH16,2015-10-01 03:30,1,3114,3114,3114,3114,1
FXH16,2015-10-01 04:00,1,3107,3107,3103,3105,5
FXH16,2015-10-01 05:00,1,3100,3100,3094,3094,18
FXH16,2015-10-01 05:30,1,3094,3103,3093,3103,6
FXH16,2015-10-01 06:00,1,3101,3101,3091,3091,8
FXH16,2015-10-01 06:30,1,3087,3087,3081,3086,9
FXH16,2015-10-01 07:00,1,3077,3087,3077,3083,28
FXH16,2015-10-01 07:30,1,3083,3083,3083,3083,1
FXH16,2015-10-01 08:30,1,3074,3074,3060,3060,52
FXH16,2015-10-01 09:00,1,3066,3066,3066,3066,1
FXH16,2015-10-01 09:30,1,3050,3050,3049,3049,2
FXH16,2015-10-01 10:00,1,3046,3054,3046,3049,4
FXH16,2015-10-01 10:30,1,3049,3049,3039,3039,4
FXH16,2015-10-01 11:00,1,3041,3041,3037,3037,10
FXH16,2015-10-01 12:30,1,3040,3040,3040,3040,5
FXH16,2015-10-01 13:00,1,3054,3060,3054,3060,3
FXH16,2015-10-01 13:30,1,3063,3063,3063,3063,1
FXH16,2015-10-01 14:00,1,3064,3064,3064,3064,1
FXH16,2015-10-01 14:30,1,3058,3069,3058,3069,6
FXH16,2015-10-02 01:00,2,3077,3085,3077,3081,25
FXH16,2015-10-02 02:00,2,3083,3091,3083,3091,3
FXH16,2015-10-02 02:30,2,3089,3089,3081,3081,2
FXH16,2015-10-02 03:30,2,3085,3089,3085,3089,2
FXH16,2015-10-02 04:30,2,3096,3104,3096,3104,15
FXH16,2015-10-02 05:30,2,3107,3107,3107,3107,2
FXH16,2015-10-02 06:30,2,3101,3101,3099,3099,27
FXH16,2015-10-02 07:00,2,3100,3100,3100,3100,1
FXH16,2015-10-02 07:30,2,3084,3084,3040,3045,47
FXH16,2015-10-02 08:00,2,3036,3036,3021,3021,59
FXH16,2015-10-02 08:30,2,3028,3028,3019,3019,23
FXH16,2015-10-02 09:00,2,3033,3041,3025,3041,7
FXH16,2015-10-02 09:30,2,3041,3059,3041,3059,6
FXH16,2015-10-02 10:00,2,3066,3076,3064,3067,73
FXH16,2015-10-02 11:00,2,3071,3080,3071,3080,12
FXH16,2015-10-02 11:30,2,3090,3092,3080,3092,38
FXH16,2015-10-02 12:00,2,3096,3102,3096,3101,15
FXH16,2015-10-02 12:30,2,3090,3090,3090,3090,3
FXH16,2015-10-02 13:00,2,3099,3099,3099,3099,1
FXH16,2015-10-02 14:00,2,3101,3111,3101,3111,16
FXH16,2015-10-02 14:30,2,3115,3119,3115,3119,11
FXH16,2015-10-05 01:00,5,3135,3135,3130,3130,19
FXH16,2015-10-05 01:30,5,3130,3130,3130,3130,1
FXH16,2015-10-05 02:00,5,3130,3131,3116,3122,6
FXH16,2015-10-05 02:30,5,3132,3150,3132,3150,81
FXH16,2015-10-05 03:00,5,3152,3152,3147,3147,3
FXH16,2015-10-05 03:30,5,3153,3155,3151,3151,7
FXH16,2015-10-05 04:00,5,3157,3158,3156,3156,8
FXH16,2015-10-05 04:30,5,3159,3159,3159,3159,2
FXH16,2015-10-05 05:00,5,3163,3163,3163,3163,2
FXH16,2015-10-05 05:30,5,3161,3161,3159,3159,3
FXH16,2015-10-05 06:00,5,3162,3170,3162,3169,9
FXH16,2015-10-05 06:30,5,3165,3165,3163,3164,4
FXH16,2015-10-05 07:30,5,3166,3177,3166,3177,37
FXH16,2015-10-05 08:00,5,3172,3172,3172,3172,1
FXH16,2015-10-05 08:30,5,3183,3183,3177,3177,23
FXH16,2015-10-05 09:00,5,3184,3184,3182,3182,4
FXH16,2015-10-05 09:30,5,3178,3178,3173,3173,30
FXH16,2015-10-05 10:00,5,3173,3173,3166,3166,2
FXH16,2015-10-05 10:30,5,3173,3174,3173,3174,2
FXH16,2015-10-05 11:00,5,3177,3177,3177,3177,3
FXH16,2015-10-05 11:30,5,3187,3187,3187,3187,3
FXH16,2015-10-05 12:00,5,3188,3188,3188,3188,1
FXH16,2015-10-05 12:30,5,3190,3190,3190,3190,1
FXH16,2015-10-05 13:00,5,3190,3191,3190,3191,2
FXH16,2015-10-05 13:30,5,3196,3199,3196,3199,4
FXH16,2015-10-05 14:00,5,3195,3195,3195,3195,1
FXH16,2015-10-05 14:30,5,3199,3199,3198,3198,2
FXH16,2015-10-06 01:00,6,3184,3184,3174,3174,9
FXH16,2015-10-06 01:30,6,3172,3173,3170,3170,6
FXH16,2015-10-06 02:00,6,3165,3167,3165,3167,44
FXH16,2015-10-06 02:30,6,3163,3163,3152,3156,9
FXH16,2015-10-06 03:00,6,3163,3165,3163,3165,8
FXH16,2015-10-06 03:30,6,3175,3189,3175,3187,16
FXH16,2015-10-06 04:00,6,3184,3191,3184,3189,3
FXH16,2015-10-06 04:30,6,3182,3182,3182,3182,1
FXH16,2015-10-06 05:30,6,3185,3194,3184,3184,25
FXH16,2015-10-06 06:00,6,3178,3178,3178,3178,2
FXH16,2015-10-06 06:30,6,3174,3174,3171,3171,7
FXH16,2015-10-06 07:00,6,3182,3185,3182,3185,7
FXH16,2015-10-06 07:30,6,3187,3195,3187,3195,8
FXH16,2015-10-06 08:00,6,3198,3199,3198,3199,6
FXH16,2015-10-06 08:30,6,3195,3215,3195,3215,10
FXH16,2015-10-06 09:00,6,3204,3204,3201,3201,16
FXH16,2015-10-06 09:30,6,3202,3209,3196,3209,18
FXH16,2015-10-06 10:00,6,3207,3207,3207,3207,1
FXH16,2015-10-06 10:30,6,3197,3197,3188,3189,14
FXH16,2015-10-06 11:00,6,3192,3192,3192,3192,2
FXH16,2015-10-06 12:00,6,3195,3201,3195,3201,6
FXH16,2015-10-06 13:00,6,3194,3200,3194,3200,5
FXH16,2015-10-06 13:30,6,3203,3203,3203,3203,1
FXH16,2015-10-06 14:00,6,3196,3196,3196,3196,1
FXH16,2015-10-06 14:30,6,3197,3197,3197,3197,1
FXH16,2015-10-07 01:00,7,3205,3218,3205,3218,5
FXH16,2015-10-07 01:30,7,3220,3226,3220,3224,12
FXH16,2015-10-07 02:00,7,3227,3227,3221,3221,8
FXH16,2015-10-07 02:30,7,3219,3234,3219,3229,25
FXH16,2015-10-07 03:00,7,3228,3241,3228,3241,32
FXH16,2015-10-07 03:30,7,3244,3244,3235,3235,3
FXH16,2015-10-07 04:30,7,3238,3238,3228,3228,13
FXH16,2015-10-07 05:00,7,3227,3230,3227,3228,60
FXH16,2015-10-07 05:30,7,3220,3220,3219,3219,104
FXH16,2015-10-07 06:00,7,3228,3228,3228,3228,1
FXH16,2015-10-07 06:30,7,3232,3232,3232,3232,28
FXH16,2015-10-07 07:00,7,3233,3233,3233,3233,1
FXH16,2015-10-07 07:30,7,3229,3230,3229,3230,7
FXH16,2015-10-07 08:00,7,3235,3238,3235,3238,7
FXH16,2015-10-07 08:30,7,3242,3248,3242,3248,2
FXH16,2015-10-07 09:00,7,3250,3250,3250,3250,5
FXH16,2015-10-07 10:00,7,3227,3227,3200,3200,16
FXH16,2015-10-07 10:30,7,3204,3215,3204,3215,55
FXH16,2015-10-07 11:30,7,3213,3213,3213,3213,3
FXH16,2015-10-07 12:00,7,3221,3222,3221,3222,2
FXH16,2015-10-07 12:30,7,3224,3224,3224,3224,1
FXH16,2015-10-07 13:00,7,3229,3231,3229,3231,2
FXH16,2015-10-08 01:00,8,3204,3204,3201,3201,6
FXH16,2015-10-08 02:00,8,3212,3213,3191,3191,13
FXH16,2015-10-08 02:30,8,3203,3216,3200,3205,16
FXH16,2015-10-08 03:00,8,3213,3215,3204,3204,25
FXH16,2015-10-08 03:30,8,3193,3193,3192,3192,2
FXH16,2015-10-08 04:00,8,3195,3195,3192,3192,57
FXH16,2015-10-08 04:30,8,3191,3191,3190,3190,2
FXH16,2015-10-08 05:00,8,3199,3206,3199,3206,17
FXH16,2015-10-08 06:30,8,3207,3208,3207,3208,30
FXH16,2015-10-08 07:00,8,3208,3209,3205,3205,15
FXH16,2015-10-08 07:30,8,3200,3200,3200,3200,1
FXH16,2015-10-08 08:30,8,3206,3210,3204,3210,12
FXH16,2015-10-08 09:00,8,3213,3213,3202,3202,6
FXH16,2015-10-08 10:00,8,3206,3211,3206,3211,14
FXH16,2015-10-08 10:30,8,3212,3212,3212,3212,14
FXH16,2015-10-08 11:00,8,3215,3220,3215,3218,10
FXH16,2015-10-08 13:00,8,3221,3229,3218,3223,7
FXH16,2015-10-08 13:30,8,3229,3237,3229,3237,15
FXH16,2015-10-08 14:00,8,3235,3241,3235,3240,12
FXH16,2015-10-08 14:30,8,3237,3243,3237,3243,6
FXH16,2015-10-09 01:00,9,3248,3252,3247,3247,8
FXH16,2015-10-09 01:30,9,3243,3243,3243,3243,1
FXH16,2015-10-09 02:00,9,3241,3241,3231,3231,14
FXH16,2015-10-09 02:30,9,3240,3240,3225,3225,10
FXH16,2015-10-09 03:00,9,3233,3233,3231,3231,7
FXH16,2015-10-09 03:30,9,3232,3238,3232,3238,7
FXH16,2015-10-09 04:00,9,3238,3244,3238,3244,28
FXH16,2015-10-09 04:30,9,3242,3242,3238,3238,2
FXH16,2015-10-09 05:00,9,3245,3247,3245,3247,2
FXH16,2015-10-09 05:30,9,3249,3252,3249,3252,5
FXH16,2015-10-09 06:30,9,3246,3246,3244,3244,2
FXH16,2015-10-09 07:00,9,3250,3253,3250,3250,3
FXH16,2015-10-09 07:30,9,3249,3252,3244,3246,13
FXH16,2015-10-09 08:30,9,3235,3245,3235,3245,42
FXH16,2015-10-09 09:00,9,3236,3237,3231,3232,10
FXH16,2015-10-09 09:30,9,3233,3237,3233,3237,12
FXH16,2015-10-09 10:00,9,3240,3240,3230,3230,4
FXH16,2015-10-09 11:00,9,3225,3226,3225,3226,6
FXH16,2015-10-09 11:30,9,3225,3225,3225,3225,1
FXH16,2015-10-09 12:00,9,3222,3222,3220,3220,5
FXH16,2015-10-09 13:30,9,3224,3224,3224,3224,2
FXH16,2015-10-09 14:30,9,3227,3235,3227,3235,3
FXH16,2015-10-12 01:30,12,3239,3239,3239,3239,1
FXH16,2015-10-12 02:00,12,3240,3240,3230,3231,5
FXH16,2015-10-12 02:30,12,3239,3247,3239,3241,10
FXH16,2015-10-12 03:00,12,3237,3237,3232,3232,14
FXH16,2015-10-12 04:30,12,3217,3223,3217,3223,3
FXH16,2015-10-12 07:30,12,3225,3225,3225,3225,1
FXH16,2015-10-12 08:00,12,3217,3217,3217,3217,1
FXH16,2015-10-12 09:00,12,3228,3228,3228,3228,1
FXH16,2015-10-12 11:00,12,3232,3232,3232,3232,1
FXH16,2015-10-13 02:00,13,3210,3210,3200,3200,23
FXH16,2015-10-13 02:30,13,3201,3201,3191,3191,18
FXH16,2015-10-13 03:00,13,3197,3197,3177,3183,237
FXH16,2015-10-13 03:30,13,3190,3190,3190,3190,1
FXH16,2015-10-13 04:00,13,3188,3191,3188,3188,26
FXH16,2015-10-13 05:00,13,3195,3195,3195,3195,5
FXH16,2015-10-13 05:30,13,3200,3200,3200,3200,5
FXH16,2015-10-13 07:00,13,3190,3190,3190,3190,1
FXH16,2015-10-13 07:30,13,3184,3184,3184,3184,1
FXH16,2015-10-13 08:00,13,3180,3180,3180,3180,2
FXH16,2015-10-13 08:30,13,3193,3193,3193,3193,1
FXH16,2015-10-13 09:00,13,3203,3209,3203,3209,2
FXH16,2015-10-13 09:30,13,3214,3214,3214,3214,1
FXH16,2015-10-13 10:00,13,3203,3203,3203,3203,1
FXH16,2015-10-13 10:30,13,3211,3211,3211,3211,3
FXH16,2015-10-13 14:00,13,3200,3200,3190,3190,7
FXH16,2015-10-13 14:30,13,3190,3190,3190,3190,2
FXH16,2015-10-14 01:30,14,3185,3185,3185,3185,1
FXH16,2015-10-14 02:30,14,3167,3175,3167,3175,14
FXH16,2015-10-14 03:00,14,3180,3189,3180,3182,4
FXH16,2015-10-14 04:30,14,3179,3179,3179,3179,1
FXH16,2015-10-14 05:00,14,3189,3189,3189,3189,44
FXH16,2015-10-14 06:00,14,3195,3195,3195,3195,10
FXH16,2015-10-14 06:30,14,3195,3195,3195,3195,1
FXH16,2015-10-14 07:00,14,3200,3205,3200,3205,4
FXH16,2015-10-14 08:30,14,3209,3209,3209,3209,1
FXH16,2015-10-14 09:00,14,3208,3209,3197,3197,11
FXH16,2015-10-14 09:30,14,3189,3189,3180,3180,2
FXH16,2015-10-14 10:00,14,3180,3180,3180,3180,1
FXH16,2015-10-14 10:30,14,3188,3189,3185,3185,7
FXH16,2015-10-14 11:30,14,3189,3190,3189,3190,2
FXH16,2015-10-14 14:30,14,3178,3178,3178,3178,1
FXH16,2015-10-15 01:00,15,3195,3205,3195,3205,5
FXH16,2015-10-15 01:30,15,3209,3209,3209,3209,1
FXH16,2015-10-15 02:00,15,3207,3207,3198,3200,6
FXH16,2015-10-15 02:30,15,3205,3213,3205,3213,7
FXH16,2015-10-15 03:00,15,3208,3208,3208,3208,1
FXH16,2015-10-15 03:30,15,3212,3222,3212,3222,8
FXH16,2015-10-15 04:00,15,3224,3224,3218,3219,4
FXH16,2015-10-15 06:00,15,3224,3224,3224,3224,1
FXH16,2015-10-15 07:00,15,3221,3221,3221,3221,1
FXH16,2015-10-15 08:00,15,3217,3219,3217,3219,4
FXH16,2015-10-15 09:30,15,3227,3230,3227,3230,2
FXH16,2015-10-15 10:00,15,3227,3227,3220,3220,9
FXH16,2015-10-15 10:30,15,3218,3218,3218,3218,1
FXH16,2015-10-15 11:00,15,3221,3221,3221,3221,1
FXH16,2015-10-15 12:00,15,3225,3228,3225,3228,2
FXH16,2015-10-15 13:00,15,3232,3236,3232,3236,4
FXH16,2015-10-15 13:30,15,3237,3241,3237,3241,3
FXH16,2015-10-15 14:00,15,3242,3247,3242,3246,4
FXH16,2015-10-16 01:30,16,3239,3240,3239,3240,26
FXH16,2015-10-16 02:30,16,3241,3241,3241,3241,4
FXH16,2015-10-16 03:00,16,3245,3245,3241,3241,3
FXH16,2015-10-16 03:30,16,3248,3255,3248,3255,3
FXH16,2015-10-16 04:30,16,3252,3252,3252,3252,2
FXH16,2015-10-16 05:00,16,3252,3252,3252,3252,2
FXH16,2015-10-16 05:30,16,3244,3244,3244,3244,1
FXH16,2015-10-16 06:00,16,3235,3235,3235,3235,23
FXH16,2015-10-16 10:00,16,3242,3247,3242,3247,18
FXH16,2015-10-16 10:30,16,3253,3253,3253,3253,1
FXH16,2015-10-16 11:00,16,3251,3251,3251,3251,4
FXH16,2015-10-16 14:30,16,3257,3258,3257,3258,3
FXH16,2015-10-19 01:00,19,3246,3246,3246,3246,2
FXH16,2015-10-19 01:30,19,3243,3243,3243,3243,1
FXH16,2015-10-19 02:00,19,3262,3274,3262,3269,11
FXH16,2015-10-19 02:30,19,3277,3277,3277,3277,1
FXH16,2015-10-19 03:00,19,3268,3268,3265,3265,4
FXH16,2015-10-19 03:30,19,3270,3270,3270,3270,1
FXH16,2015-10-19 04:00,19,3266,3266,3266,3266,1
FXH16,2015-10-19 06:30,19,3256,3256,3254,3254,3
FXH16,2015-10-19 07:00,19,3249,3249,3249,3249,2
FXH16,2015-10-19 08:30,19,3247,3258,3247,3258,11
FXH16,2015-10-19 09:00,19,3258,3258,3258,3258,2
FXH16,2015-10-19 09:30,19,3251,3258,3251,3258,6
FXH16,2015-10-19 10:00,19,3258,3258,3258,3258,3
FXH16,2015-10-19 10:30,19,3260,3260,3260,3260,2
FXH16,2015-10-19 14:00,19,3255,3257,3255,3257,17
FXH16,2015-10-19 14:30,19,3258,3258,3258,3258,1
FXH16,2015-10-20 01:00,20,3250,3250,3250,3250,2
FXH16,2015-10-20 02:00,20,3259,3266,3259,3265,39
FXH16,2015-10-20 03:00,20,3239,3239,3238,3238,2
FXH16,2015-10-20 03:30,20,3237,3237,3230,3231,6
FXH16,2015-10-20 04:00,20,3230,3235,3230,3235,8
FXH16,2015-10-20 06:00,20,3240,3240,3240,3240,1
FXH16,2015-10-20 07:30,20,3240,3240,3240,3240,1
FXH16,2015-10-20 08:00,20,3233,3233,3233,3233,1
FXH16,2015-10-20 09:00,20,3242,3242,3242,3242,1
FXH16,2015-10-20 09:30,20,3248,3248,3248,3248,1
FXH16,2015-10-20 10:30,20,3246,3246,3242,3242,12
FXH16,2015-10-20 12:30,20,3238,3242,3238,3242,3
FXH16,2015-10-20 13:30,20,3246,3248,3246,3248,11
FXH16,2015-10-20 14:00,20,3248,3248,3248,3248,1
FXH16,2015-10-21 01:00,21,3257,3265,3257,3263,4
FXH16,2015-10-21 01:30,21,3254,3254,3254,3254,2
FXH16,2015-10-21 02:00,21,3239,3239,3239,3239,1
FXH16,2015-10-21 02:30,21,3233,3233,3232,3233,5
FXH16,2015-10-21 03:00,21,3225,3230,3225,3230,6
FXH16,2015-10-21 03:30,21,3238,3238,3238,3238,1
FXH16,2015-10-21 04:00,21,3241,3253,3241,3253,9
FXH16,2015-10-21 04:30,21,3252,3252,3252,3252,2
FXH16,2015-10-21 05:00,21,3262,3268,3262,3268,14
FXH16,2015-10-21 05:30,21,3264,3264,3264,3264,11
FXH16,2015-10-21 06:00,21,3266,3267,3266,3267,53
FXH16,2015-10-21 06:30,21,3267,3267,3267,3267,1
FXH16,2015-10-21 07:30,21,3265,3265,3265,3265,6
FXH16,2015-10-21 08:30,21,3263,3266,3263,3266,2
FXH16,2015-10-21 09:00,21,3255,3255,3255,3255,1
FXH16,2015-10-21 09:30,21,3253,3253,3253,3253,2
FXH16,2015-10-21 11:30,21,3263,3263,3263,3263,1
FXH16,2015-10-21 13:00,21,3246,3249,3245,3249,22
FXH16,2015-10-21 13:30,21,3255,3258,3255,3258,17
FXH16,2015-10-21 14:30,21,3251,3251,3242,3242,3
FXH16,2015-10-22 01:00,22,3255,3255,3247,3247,2
FXH16,2015-10-22 02:00,22,3260,3267,3260,3265,3
FXH16,2015-10-22 03:00,22,3265,3265,3265,3265,1
FXH16,2015-10-22 03:30,22,3259,3259,3259,3259,1
FXH16,2015-10-22 04:00,22,3264,3264,3264,3264,1
FXH16,2015-10-22 04:30,22,3262,3262,3262,3262,1
FXH16,2015-10-22 05:30,22,3263,3271,3263,3271,4
FXH16,2015-10-22 06:00,22,3272,3272,3272,3272,1
FXH16,2015-10-22 06:30,22,3268,3268,3268,3268,1
FXH16,2015-10-22 07:00,22,3274,3288,3270,3288,8
FXH16,2015-10-22 07:30,22,3290,3320,3280,3307,54
FXH16,2015-10-22 08:00,22,3307,3321,3303,3321,25
FXH16,2015-10-22 08:30,22,3326,3346,3326,3345,27
FXH16,2015-10-22 09:00,22,3337,3349,3337,3349,862
FXH16,2015-10-22 09:30,22,3335,3346,3335,3344,110
FXH16,2015-10-22 10:00,22,3342,3342,3342,3342,1
FXH16,2015-10-22 10:30,22,3350,3352,3350,3352,4
FXH16,2015-10-22 11:00,22,3352,3367,3352,3367,10
FXH16,2015-10-22 11:30,22,3371,3371,3365,3365,3
FXH16,2015-10-22 12:00,22,3368,3368,3365,3365,11
FXH16,2015-10-22 12:30,22,3362,3362,3361,3361,25
FXH16,2015-10-22 13:00,22,3360,3360,3354,3354,6
FXH16,2015-10-22 14:00,22,3360,3365,3360,3365,4
FXH16,2015-10-22 14:30,22,3356,3357,3356,3357,3
FXH16,2015-10-23 01:00,23,3375,3381,3375,3381,6
FXH16,2015-10-23 01:30,23,3374,3375,3374,3375,4
FXH16,2015-10-23 02:00,23,3373,3388,3373,3385,37
FXH16,2015-10-23 02:30,23,3383,3383,3372,3372,24
FXH16,2015-10-23 03:00,23,3378,3386,3378,3386,19
FXH16,2015-10-23 03:30,23,3381,3381,3381,3381,1
FXH16,2015-10-23 04:00,23,3381,3386,3381,3386,2
FXH16,2015-10-23 04:30,23,3390,3401,3390,3400,29
FXH16,2015-10-23 05:00,23,3402,3409,3401,3401,32
FXH16,2015-10-23 05:30,23,3402,3402,3402,3402,2
FXH16,2015-10-23 06:00,23,3404,3438,3401,3438,48
FXH16,2015-10-23 06:30,23,3432,3433,3420,3420,8
FXH16,2015-10-23 07:00,23,3426,3426,3417,3421,4
FXH16,2015-10-23 07:30,23,3428,3428,3427,3427,2
FXH16,2015-10-23 08:00,23,3416,3416,3409,3415,33
FXH16,2015-10-23 08:30,23,3421,3430,3421,3428,9
FXH16,2015-10-23 09:00,23,3426,3426,3411,3415,16
FXH16,2015-10-23 09:30,23,3420,3423,3420,3423,3
FXH16,2015-10-23 10:00,23,3421,3421,3409,3412,8
FXH16,2015-10-23 11:00,23,3414,3418,3414,3418,28
FXH16,2015-10-23 11:30,23,3420,3423,3420,3423,3
FXH16,2015-10-23 12:00,23,3425,3425,3425,3425,2
FXH16,2015-10-23 12:30,23,3425,3426,3425,3426,3
FXH16,2015-10-23 13:00,23,3430,3432,3429,3429,5
FXH16,2015-10-23 13:30,23,3433,3434,3433,3434,3
FXH16,2015-10-23 14:00,23,3433,3433,3430,3430,24
FXH16,2015-10-23 14:30,23,3426,3426,3425,3425,2
FXH16,2015-10-26 02:00,26,3418,3418,3407,3407,5
FXH16,2015-10-26 02:30,26,3408,3408,3400,3400,9
FXH16,2015-10-26 03:00,26,3403,3403,3402,3402,7
FXH16,2015-10-26 03:30,26,3395,3404,3390,3404,14
FXH16,2015-10-26 04:00,26,3408,3412,3408,3412,6
FXH16,2015-10-26 04:30,26,3406,3409,3406,3409,3
FXH16,2015-10-26 05:30,26,3402,3402,3400,3400,3
FXH16,2015-10-26 06:00,26,3402,3402,3402,3402,1
FXH16,2015-10-26 06:30,26,3403,3403,3403,3403,1
FXH16,2015-10-26 07:30,26,3411,3411,3411,3411,1
FXH16,2015-10-26 08:00,26,3415,3415,3415,3415,1
FXH16,2015-10-26 08:30,26,3416,3418,3416,3418,3
FXH16,2015-10-26 09:00,26,3411,3411,3411,3411,4
FXH16,2015-10-26 09:30,26,3408,3408,3408,3408,1
FXH16,2015-10-26 10:00,26,3401,3401,3391,3395,38
FXH16,2015-10-26 10:30,26,3395,3399,3395,3396,4
FXH16,2015-10-26 11:00,26,3395,3395,3393,3393,3
FXH16,2015-10-26 11:30,26,3404,3404,3404,3404,10
FXH16,2015-10-26 15:30,26,3401,3401,3401,3401,1
FXH16,2015-10-27 02:00,27,3398,3398,3396,3396,2
FXH16,2015-10-27 02:30,27,3395,3395,3391,3391,3
FXH16,2015-10-27 03:00,27,3389,3389,3385,3385,6
FXH16,2015-10-27 04:00,27,3397,3401,3396,3400,39
FXH16,2015-10-27 06:00,27,3389,3389,3386,3386,4
FXH16,2015-10-27 06:30,27,3385,3388,3385,3388,4
FXH16,2015-10-27 07:30,27,3380,3380,3377,3380,5
FXH16,2015-10-27 08:00,27,3375,3375,3375,3375,2
FXH16,2015-10-27 08:30,27,3375,3375,3375,3375,3
FXH16,2015-10-27 10:00,27,3388,3388,3388,3388,1
FXH16,2015-10-27 10:30,27,3375,3375,3375,3375,1
FXH16,2015-10-27 11:00,27,3378,3378,3378,3378,1
FXH16,2015-10-27 11:30,27,3370,3376,3370,3376,3
FXH16,2015-10-27 12:30,27,3369,3369,3369,3369,1
FXH16,2015-10-27 13:00,27,3374,3374,3374,3374,1
FXH16,2015-10-27 15:30,27,3380,3380,3380,3380,1
FXH16,2015-10-28 02:00,28,3381,3381,3381,3381,10
FXH16,2015-10-28 03:00,28,3379,3393,3379,3389,9
FXH16,2015-10-28 03:30,28,3391,3397,3391,3397,8
FXH16,2015-10-28 04:00,28,3397,3400,3397,3398,7
FXH16,2015-10-28 04:30,28,3392,3402,3392,3402,2
FXH16,2015-10-28 05:00,28,3396,3396,3396,3396,1
FXH16,2015-10-28 05:30,28,3389,3389,3387,3387,2
FXH16,2015-10-28 06:30,28,3395,3395,3392,3392,11
FXH16,2015-10-28 07:00,28,3386,3386,3385,3385,3
FXH16,2015-10-28 07:30,28,3382,3386,3382,3385,22
FXH16,2015-10-28 08:30,28,3390,3394,3390,3394,2
FXH16,2015-10-28 09:30,28,3400,3415,3400,3415,31
FXH16,2015-10-28 10:00,28,3413,3413,3410,3410,6
FXH16,2015-10-28 10:30,28,3410,3410,3410,3410,1
FXH16,2015-10-28 11:30,28,3412,3412,3411,3411,2
FXH16,2015-10-28 13:00,28,3396,3407,3393,3407,9
FXH16,2015-10-28 13:30,28,3421,3425,3421,3425,2
FXH16,2015-10-28 14:00,28,3433,3433,3433,3433,1
FXH16,2015-10-28 14:30,28,3435,3435,3435,3435,4
FXH16,2015-10-29 02:00,29,3424,3425,3424,3425,7
FXH16,2015-10-29 02:30,29,3428,3429,3428,3429,6
FXH16,2015-10-29 03:00,29,3422,3422,3409,3409,6
FXH16,2015-10-29 03:30,29,3404,3404,3404,3404,1
FXH16,2015-10-29 04:00,29,3400,3400,3386,3386,27
FXH16,2015-10-29 05:00,29,3393,3393,3393,3393,1
FXH16,2015-10-29 05:30,29,3393,3398,3393,3398,3
FXH16,2015-10-29 06:30,29,3388,3388,3388,3388,3
FXH16,2015-10-29 07:30,29,3388,3388,3388,3388,1
FXH16,2015-10-29 08:00,29,3392,3392,3392,3392,3
FXH16,2015-10-29 08:30,29,3397,3397,3394,3394,12
FXH16,2015-10-29 09:00,29,3390,3396,3388,3388,25
FXH16,2015-10-29 10:00,29,3386,3386,3386,3386,1
FXH16,2015-10-29 11:30,29,3399,3402,3399,3402,2
FXH16,2015-10-29 12:30,29,3393,3393,3392,3392,2
FXH16,2015-10-29 14:00,29,3394,3394,3394,3394,1
FXH16,2015-10-29 14:30,29,3400,3400,3400,3400,1
FXH16,2015-10-29 15:00,29,3399,3399,3399,3399,1
FXH16,2015-10-29 15:30,29,3401,3401,3401,3401,1
FXH16,2015-10-30 02:00,30,3411,3411,3409,3411,15
FXH16,2015-10-30 02:30,30,3410,3410,3410,3410,5
FXH16,2015-10-30 03:00,30,3411,3411,3404,3404,12
FXH16,2015-10-30 03:30,30,3412,3412,3407,3407,4
FXH16,2015-10-30 04:00,30,3407,3407,3399,3399,502
FXH16,2015-10-30 05:00,30,3393,3393,3381,3381,15
FXH16,2015-10-30 05:30,30,3385,3385,3385,3385,5
FXH16,2015-10-30 06:00,30,3382,3382,3382,3382,2
FXH16,2015-10-30 06:30,30,3385,3385,3385,3385,1
FXH16,2015-10-30 07:30,30,3391,3392,3391,3392,3
FXH16,2015-10-30 08:30,30,3385,3385,3382,3382,5
FXH16,2015-10-30 09:00,30,3380,3383,3380,3383,2
FXH16,2015-10-30 09:30,30,3390,3390,3390,3390,2
FXH16,2015-10-30 10:00,30,3395,3395,3395,3395,1
FXH16,2015-10-30 11:30,30,3398,3410,3398,3410,7
FXH16,2015-10-30 12:30,30,3411,3413,3411,3413,2
FXH16,2015-10-30 13:00,30,3408,3408,3408,3408,1
FXH16,2015-10-30 13:30,30,3403,3403,3402,3402,4
FXH16,2015-10-30 14:00,30,3401,3401,3400,3400,4
FXH16,2015-10-30 14:30,30,3398,3398,3398,3398,84
FXH16,2015-10-30 15:30,30,3397,3397,3396,3396,4
FXH16,2015-11-02 01:00,2,3380,3380,3370,3371,9
FXH16,2015-11-02 01:30,2,3368,3368,3368,3368,1
FXH16,2015-11-02 02:00,2,3380,3388,3380,3388,19
FXH16,2015-11-02 02:30,2,3393,3405,3393,3405,2
FXH16,2015-11-02 03:00,2,3401,3414,3401,3414,5
FXH16,2015-11-02 03:30,2,3418,3423,3417,3417,30
FXH16,2015-11-02 05:00,2,3417,3418,3417,3418,22
FXH16,2015-11-02 05:30,2,3425,3425,3425,3425,1
FXH16,2015-11-02 06:30,2,3416,3416,3416,3416,19
FXH16,2015-11-02 07:00,2,3422,3422,3422,3422,3
FXH16,2015-11-02 08:30,2,3426,3432,3426,3432,14
FXH16,2015-11-02 09:00,2,3429,3429,3427,3427,27
FXH16,2015-11-02 10:00,2,3426,3426,3426,3426,15
FXH16,2015-11-02 12:00,2,3426,3426,3424,3424,2
FXH16,2015-11-02 12:30,2,3423,3424,3423,3424,4
FXH16,2015-11-02 13:30,2,3430,3430,3430,3430,2
FXH16,2015-11-02 14:00,2,3435,3435,3435,3435,11
FXH16,2015-11-02 14:30,2,3437,3437,3433,3433,3
FXH16,2015-11-03 01:00,3,3429,3429,3429,3429,1
FXH16,2015-11-03 01:30,3,3425,3425,3425,3425,2
FXH16,2015-11-03 02:00,3,3417,3417,3414,3414,7
FXH16,2015-11-03 02:30,3,3423,3428,3423,3428,47
FXH16,2015-11-03 03:00,3,3423,3423,3423,3423,1
FXH16,2015-11-03 04:00,3,3418,3418,3418,3418,2
FXH16,2015-11-03 06:00,3,3416,3416,3408,3409,9
FXH16,2015-11-03 08:30,3,3419,3419,3419,3419,1
FXH16,2015-11-03 09:00,3,3417,3423,3417,3423,3
FXH16,2015-11-03 09:30,3,3424,3429,3424,3424,9
FXH16,2015-11-03 10:00,3,3420,3421,3420,3421,2
FXH16,2015-11-03 10:30,3,3433,3433,3433,3433,2
FXH16,2015-11-03 13:00,3,3442,3442,3440,3441,4
FXH16,2015-11-03 14:00,3,3438,3438,3438,3438,1
FXH16,2015-11-03 14:30,3,3430,3432,3430,3432,3
FXH16,2015-11-04 01:00,4,3447,3447,3447,3447,2
FXH16,2015-11-04 01:30,4,3446,3446,3446,3446,1
FXH16,2015-11-04 02:00,4,3441,3442,3440,3440,4
FXH16,2015-11-04 02:30,4,3440,3446,3440,3446,11
FXH16,2015-11-04 03:00,4,3460,3460,3460,3460,6
FXH16,2015-11-04 04:00,4,3447,3447,3447,3447,1
FXH16,2015-11-04 05:00,4,3456,3456,3456,3456,2
FXH16,2015-11-04 05:30,4,3453,3453,3452,3452,3
FXH16,2015-11-04 06:00,4,3456,3456,3455,3455,2
FXH16,2015-11-04 06:30,4,3456,3456,3456,3456,18
FXH16,2015-11-04 07:00,4,3460,3460,3458,3458,3
FXH16,2015-11-04 07:30,4,3456,3456,3456,3456,1
FXH16,2015-11-04 08:30,4,3451,3451,3436,3436,18
FXH16,2015-11-04 09:00,4,3431,3445,3431,3445,28
FXH16,2015-11-04 10:00,4,3433,3433,3424,3424,10
FXH16,2015-11-04 10:30,4,3419,3419,3419,3419,1
FXH16,2015-11-04 11:30,4,3427,3427,3427,3427,1
FXH16,2015-11-04 12:00,4,3420,3422,3420,3422,11
FXH16,2015-11-04 13:00,4,3429,3430,3429,3430,2
FXH16,2015-11-05 01:00,5,3432,3432,3432,3432,2
FXH16,2015-11-05 02:00,5,3437,3438,3420,3424,41
FXH16,2015-11-05 02:30,5,3414,3414,3412,3412,2
FXH16,2015-11-05 03:00,5,3420,3436,3419,3436,86
FXH16,2015-11-05 03:30,5,3437,3437,3436,3436,4
FXH16,2015-11-05 04:00,5,3436,3446,3436,3446,24
FXH16,2015-11-05 04:30,5,3457,3457,3457,3457,1
FXH16,2015-11-05 05:00,5,3454,3454,3453,3453,2
FXH16,2015-11-05 05:30,5,3453,3456,3453,3456,3
FXH16,2015-11-05 06:00,5,3460,3462,3458,3462,4
FXH16,2015-11-05 06:30,5,3459,3459,3459,3459,4
FXH16,2015-11-05 07:00,5,3461,3461,3457,3458,23
FXH16,2015-11-05 07:30,5,3454,3454,3454,3454,10
FXH16,2015-11-05 08:30,5,3450,3455,3450,3455,6
FXH16,2015-11-05 09:00,5,3445,3445,3436,3436,10
FXH16,2015-11-05 09:30,5,3430,3435,3428,3435,5
FXH16,2015-11-05 10:00,5,3432,3438,3432,3438,5
FXH16,2015-11-05 10:30,5,3442,3442,3442,3442,3
FXH16,2015-11-05 11:00,5,3448,3448,3448,3448,1
FXH16,2015-11-05 12:00,5,3442,3442,3442,3442,10
FXH16,2015-11-05 13:30,5,3438,3438,3437,3437,7
FXH16,2015-11-05 14:00,5,3438,3438,3435,3436,4
FXH16,2015-11-05 14:30,5,3441,3441,3438,3439,94
FXH16,2015-11-06 01:00,6,3439,3439,3436,3436,11
FXH16,2015-11-06 02:00,6,3429,3429,3423,3424,6
FXH16,2015-11-06 03:00,6,3420,3424,3420,3424,2
FXH16,2015-11-06 04:00,6,3421,3421,3421,3421,1
FXH16,2015-11-06 05:00,6,3415,3415,3415,3415,35
FXH16,2015-11-06 05:30,6,3418,3418,3418,3418,1
FXH16,2015-11-06 07:30,6,3427,3450,3427,3448,92
FXH16,2015-11-06 08:00,6,3450,3472,3450,3465,43
FXH16,2015-11-06 08:30,6,3466,3474,3465,3465,16
FXH16,2015-11-06 09:00,6,3441,3448,3441,3448,7
FXH16,2015-11-06 09:30,6,3453,3456,3453,3456,4
FXH16,2015-11-06 10:00,6,3454,3454,3454,3454,1
FXH16,2015-11-06 10:30,6,3457,3457,3454,3454,27
FXH16,2015-11-06 11:00,6,3459,3459,3459,3459,1
FXH16,2015-11-06 11:30,6,3459,3459,3459,3459,1
FXH16,2015-11-06 12:00,6,3462,3462,3462,3462,1
FXH16,2015-11-06 13:30,6,3460,3460,3460,3460,3
FXH16,2015-11-06 14:30,6,3472,3472,3472,3472,1
FXH16,2015-11-09 01:30,9,3460,3461,3457,3458,4
FXH16,2015-11-09 02:00,9,3462,3462,3447,3447,7
FXH16,2015-11-09 02:30,9,3449,3450,3449,3449,6
FXH16,2015-11-09 03:00,9,3449,3449,3449,3449,1
FXH16,2015-11-09 03:30,9,3457,3457,3457,3457,3
FXH16,2015-11-09 04:00,9,3449,3449,3438,3438,9
FXH16,2015-11-09 04:30,9,3440,3440,3440,3440,1
FXH16,2015-11-09 05:30,9,3442,3442,3439,3439,4
FXH16,2015-11-09 08:30,9,3439,3439,3439,3439,1
FXH16,2015-11-09 09:00,9,3435,3435,3423,3423,30
FXH16,2015-11-09 09:30,9,3420,3426,3420,3426,3
FXH16,2015-11-09 10:00,9,3420,3420,3406,3406,10
FXH16,2015-11-09 10:30,9,3406,3406,3401,3401,2
FXH16,2015-11-09 11:00,9,3400,3405,3399,3405,269
FXH16,2015-11-09 11:30,9,3412,3412,3412,3412,1
FXH16,2015-11-09 12:00,9,3404,3407,3404,3407,2
FXH16,2015-11-09 14:30,9,3416,3417,3415,3417,28
FXH16,2015-11-10 01:00,10,3421,3421,3421,3421,1
FXH16,2015-11-10 01:30,10,3425,3425,3425,3425,1
FXH16,2015-11-10 02:00,10,3426,3426,3415,3419,8
FXH16,2015-11-10 02:30,10,3421,3424,3421,3424,3
FXH16,2015-11-10 03:00,10,3411,3411,3408,3408,5
FXH16,2015-11-10 03:30,10,3391,3392,3388,3388,22
FXH16,2015-11-10 04:00,10,3393,3393,3393,3393,1
FXH16,2015-11-10 04:30,10,3392,3392,3381,3383,24
FXH16,2015-11-10 05:00,10,3385,3385,3383,3383,6
FXH16,2015-11-10 06:00,10,3391,3391,3391,3391,1
FXH16,2015-11-10 06:30,10,3389,3389,3389,3389,6
FXH16,2015-11-10 07:00,10,3398,3405,3398,3405,3
FXH16,2015-11-10 07:30,10,3406,3410,3406,3410,6
FXH16,2015-11-10 08:00,10,3412,3412,3411,3411,3
FXH16,2015-11-10 08:30,10,3415,3416,3413,3415,4
FXH16,2015-11-10 09:00,10,3419,3420,3402,3402,22
FXH16,2015-11-10 09:30,10,3410,3410,3410,3410,1
FXH16,2015-11-10 10:00,10,3416,3416,3416,3416,3
FXH16,2015-11-10 10:30,10,3418,3418,3418,3418,1
FXH16,2015-11-10 11:00,10,3419,3419,3419,3419,110
FXH16,2015-11-10 12:00,10,3417,3417,3417,3417,1
FXH16,2015-11-10 13:30,10,3426,3426,3424,3426,15
FXH16,2015-11-11 01:00,11,3423,3423,3423,3423,1
FXH16,2015-11-11 02:00,11,3428,3434,3428,3434,3
FXH16,2015-11-11 02:30,11,3434,3437,3434,3437,3
FXH16,2015-11-11 03:00,11,3444,3446,3440,3440,12
FXH16,2015-11-11 03:30,11,3442,3442,3442,3442,10
FXH16,2015-11-11 04:00,11,3440,3440,3438,3438,3
FXH16,2015-11-11 05:00,11,3433,3433,3433,3433,1
FXH16,2015-11-11 05:30,11,3444,3453,3444,3453,2
FXH16,2015-11-11 06:00,11,3452,3452,3451,3451,3
FXH16,2015-11-11 06:30,11,3455,3455,3453,3453,2
FXH16,2015-11-11 08:00,11,3444,3444,3443,3443,3
FXH16,2015-11-11 08:30,11,3436,3436,3436,3436,1
FXH16,2015-11-11 09:00,11,3434,3440,3434,3440,15
FXH16,2015-11-11 09:30,11,3434,3434,3424,3424,35
FXH16,2015-11-11 10:00,11,3428,3437,3428,3437,2
FXH16,2015-11-11 11:30,11,3446,3446,3446,3446,1
FXH16,2015-11-11 12:30,11,3437,3437,3437,3437,1
FXH16,2015-11-11 13:30,11,3440,3440,3440,3440,1
FXH16,2015-11-11 14:00,11,3430,3430,3422,3422,3
FXH16,2015-11-12 01:00,12,3427,3427,3427,3427,1
FXH16,2015-11-12 01:30,12,3427,3427,3427,3427,13
FXH16,2015-11-12 02:00,12,3416,3427,3416,3427,8
FXH16,2015-11-12 02:30,12,3435,3442,3433,3440,16
FXH16,2015-11-12 03:00,12,3432,3432,3418,3418,4
FXH16,2015-11-12 03:30,12,3423,3423,3423,3423,16
FXH16,2015-11-12 04:00,12,3418,3418,3408,3408,7
FXH16,2015-11-12 04:30,12,3414,3414,3414,3414,2
FXH16,2015-11-12 05:30,12,3420,3420,3419,3419,6
FXH16,2015-11-12 06:00,12,3413,3413,3411,3411,11
FXH16,2015-11-12 06:30,12,3417,3417,3408,3408,42
FXH16,2015-11-12 07:00,12,3406,3406,3398,3398,12
FXH16,2015-11-12 07:30,12,3400,3401,3400,3401,4
FXH16,2015-11-12 08:00,12,3394,3394,3381,3384,27
FXH16,2015-11-12 08:30,12,3376,3382,3375,3382,8
FXH16,2015-11-12 09:00,12,3377,3385,3372,3385,8
FXH16,2015-11-12 09:30,12,3380,3392,3379,3392,37
FXH16,2015-11-12 10:00,12,3393,3397,3388,3388,17
FXH16,2015-11-12 10:30,12,3381,3381,3375,3379,11
FXH16,2015-11-12 11:00,12,3375,3375,3367,3367,29
FXH16,2015-11-12 11:30,12,3369,3375,3369,3375,4
FXH16,2015-11-12 12:00,12,3374,3378,3374,3378,2
FXH16,2015-11-12 13:00,12,3375,3375,3370,3370,2
FXH16,2015-11-12 13:30,12,3372,3372,3364,3366,6
FXH16,2015-11-12 14:00,12,3365,3367,3365,3367,2
FXH16,2015-11-12 14:30,12,3363,3363,3353,3353,50
FXH16,2015-11-13 01:00,13,3350,3358,3350,3358,11
FXH16,2015-11-13 01:30,13,3357,3367,3357,3367,19
FXH16,2015-11-13 02:00,13,3367,3371,3367,3370,6
FXH16,2015-11-13 02:30,13,3374,3381,3374,3378,19
FXH16,2015-11-13 03:00,13,3376,3376,3371,3373,3
FXH16,2015-11-13 03:30,13,3361,3361,3359,3359,2
FXH16,2015-11-13 04:00,13,3372,3378,3368,3368,9
FXH16,2015-11-13 04:30,13,3362,3362,3361,3361,4
FXH16,2015-11-13 05:00,13,3351,3351,3340,3340,41
FXH16,2015-11-13 05:30,13,3338,3340,3333,3340,37
FXH16,2015-11-13 06:00,13,3348,3349,3341,3341,6
FXH16,2015-11-13 06:30,13,3340,3341,3339,3339,7
FXH16,2015-11-13 07:00,13,3339,3340,3339,3340,2
FXH16,2015-11-13 07:30,13,3338,3348,3336,3348,6
FXH16,2015-11-13 08:00,13,3350,3350,3350,3350,1
FXH16,2015-11-13 08:30,13,3349,3349,3336,3344,9
FXH16,2015-11-13 09:00,13,3345,3345,3318,3323,15
FXH16,2015-11-13 09:30,13,3337,3342,3334,3342,14
FXH16,2015-11-13 10:00,13,3346,3352,3346,3351,5
FXH16,2015-11-13 10:30,13,3346,3357,3346,3357,5
FXH16,2015-11-13 11:00,13,3358,3361,3358,3361,2
FXH16,2015-11-13 11:30,13,3360,3360,3358,3358,7
FXH16,2015-11-13 12:00,13,3352,3355,3352,3355,3
FXH16,2015-11-13 12:30,13,3356,3356,3356,3356,1
FXH16,2015-11-13 14:00,13,3343,3343,3337,3337,8
FXH16,2015-11-13 14:30,13,3337,3337,3337,3337,2
FXH16,2015-11-16 01:00,16,3279,3313,3277,3312,22
FXH16,2015-11-16 01:30,16,3314,3317,3314,3314,4
FXH16,2015-11-16 02:00,16,3319,3345,3316,3341,17
FXH16,2015-11-16 02:30,16,3343,3352,3341,3341,10
FXH16,2015-11-16 03:00,16,3357,3357,3352,3352,33
FXH16,2015-11-16 03:30,16,3348,3348,3347,3347,5
FXH16,2015-11-16 04:00,16,3358,3364,3358,3364,4
FXH16,2015-11-16 05:00,16,3354,3354,3354,3354,4
FXH16,2015-11-16 06:00,16,3360,3360,3360,3360,9
FXH16,2015-11-16 06:30,16,3352,3352,3352,3352,133
FXH16,2015-11-16 07:30,16,3340,3340,3340,3340,1
FXH16,2015-11-16 08:00,16,3336,3339,3333,3339,111
FXH16,2015-11-16 08:30,16,3340,3359,3340,3359,6
FXH16,2015-11-16 09:00,16,3353,3353,3349,3353,7
FXH16,2015-11-16 09:30,16,3351,3353,3351,3353,2
FXH16,2015-11-16 10:00,16,3344,3350,3344,3346,9
FXH16,2015-11-16 10:30,16,3351,3351,3351,3351,6
FXH16,2015-11-16 11:00,16,3362,3364,3362,3364,2
FXH16,2015-11-16 12:00,16,3375,3375,3375,3375,1
FXH16,2015-11-16 12:30,16,3376,3376,3376,3376,1
FXH16,2015-11-16 13:00,16,3380,3380,3380,3380,101
FXH16,2015-11-16 13:30,16,3382,3382,3382,3382,1
FXH16,2015-11-16 14:30,16,3384,3390,3384,3390,4
FXH16,2015-11-17 01:00,17,3396,3396,3388,3389,13
FXH16,2015-11-17 01:30,17,3380,3385,3380,3384,43
FXH16,2015-11-17 02:00,17,3386,3392,3386,3388,15
FXH16,2015-11-17 02:30,17,3395,3409,3394,3409,13
FXH16,2015-11-17 03:00,17,3402,3409,3402,3409,4
FXH16,2015-11-17 03:30,17,3410,3414,3409,3410,35
FXH16,2015-11-17 04:00,17,3412,3421,3412,3414,14
FXH16,2015-11-17 04:30,17,3411,3421,3411,3416,6
FXH16,2015-11-17 05:00,17,3422,3428,3422,3426,11
FXH16,2015-11-17 05:30,17,3428,3428,3428,3428,6
FXH16,2015-11-17 06:00,17,3424,3424,3424,3424,4
FXH16,2015-11-17 06:30,17,3422,3422,3422,3422,4
FXH16,2015-11-17 07:30,17,3425,3425,3425,3425,1
FXH16,2015-11-17 08:30,17,3416,3417,3416,3417,4
FXH16,2015-11-17 09:30,17,3429,3439,3429,3434,18
FXH16,2015-11-17 10:00,17,3430,3439,3430,3436,19
FXH16,2015-11-17 10:30,17,3443,3444,3440,3442,13
FXH16,2015-11-17 11:00,17,3443,3444,3436,3437,18
FXH16,2015-11-17 11:30,17,3438,3438,3431,3431,17
FXH16,2015-11-17 12:00,17,3435,3435,3427,3427,3
FXH16,2015-11-17 12:30,17,3425,3429,3425,3429,2
FXH16,2015-11-17 13:00,17,3424,3424,3420,3420,5
FXH16,2015-11-17 13:30,17,3410,3415,3410,3415,4
FXH16,2015-11-17 14:00,17,3412,3412,3409,3410,52
FXH16,2015-11-17 14:30,17,3415,3418,3406,3406,6
FXH16,2015-11-18 01:00,18,3417,3421,3417,3421,11
FXH16,2015-11-18 01:30,18,3420,3420,3420,3420,3
FXH16,2015-11-18 02:00,18,3419,3427,3413,3416,35
FXH16,2015-11-18 02:30,18,3418,3420,3415,3415,11
FXH16,2015-11-18 03:00,18,3419,3419,3419,3419,20
FXH16,2015-11-18 03:30,18,3412,3417,3412,3417,24
FXH16,2015-11-18 04:00,18,3407,3413,3407,3413,9
FXH16,2015-11-18 05:30,18,3420,3420,3417,3417,6
FXH16,2015-11-18 06:30,18,3419,3419,3419,3419,2
FXH16,2015-11-18 07:00,18,3423,3423,3423,3423,6
FXH16,2015-11-18 07:30,18,3425,3433,3425,3433,19
FXH16,2015-11-18 08:00,18,3430,3430,3430,3430,2
FXH16,2015-11-18 08:30,18,3424,3429,3424,3429,3
FXH16,2015-11-18 09:00,18,3418,3418,3418,3418,1
FXH16,2015-11-18 09:30,18,3421,3421,3420,3420,2
FXH16,2015-11-18 10:00,18,3426,3426,3423,3423,3
FXH16,2015-11-18 10:30,18,3425,3433,3425,3433,7
FXH16,2015-11-18 11:00,18,3428,3428,3428,3428,1
FXH16,2015-11-18 11:30,18,3428,3428,3428,3428,15
FXH16,2015-11-18 12:00,18,3430,3430,3430,3430,25
FXH16,2015-11-18 12:30,18,3427,3427,3427,3427,1
FXH16,2015-11-18 13:00,18,3434,3434,3434,3434,1
FXH16,2015-11-18 13:30,18,3428,3436,3428,3436,2
FXH16,2015-11-18 14:00,18,3437,3438,3437,3438,2
FXH16,2015-11-18 14:30,18,3440,3451,3440,3451,24
FXH16,2015-11-19 01:00,19,3449,3455,3448,3453,16
FXH16,2015-11-19 01:30,19,3453,3453,3451,3451,2
FXH16,2015-11-19 02:00,19,3451,3461,3451,3457,17
FXH16,2015-11-19 02:30,19,3463,3466,3458,3458,33
FXH16,2015-11-19 03:00,19,3456,3456,3456,3456,1
FXH16,2015-11-19 03:30,19,3462,3462,3461,3461,8
FXH16,2015-11-19 04:00,19,3465,3468,3465,3468,5
FXH16,2015-11-19 06:30,19,3456,3456,3450,3450,26
FXH16,2015-11-19 07:00,19,3449,3451,3445,3450,157
FXH16,2015-11-19 07:30,19,3452,3452,3440,3440,4
FXH16,2015-11-19 08:00,19,3448,3448,3440,3440,8
FXH16,2015-11-19 08:30,19,3441,3450,3441,3450,4
FXH16,2015-11-19 09:00,19,3447,3447,3438,3439,7
FXH16,2015-11-19 09:30,19,3437,3437,3430,3430,83
FXH16,2015-11-19 10:00,19,3440,3440,3439,3439,2
FXH16,2015-11-19 10:30,19,3446,3446,3429,3429,3
FXH16,2015-11-19 11:00,19,3435,3436,3435,3436,42
FXH16,2015-11-19 12:30,19,3441,3442,3440,3442,38
FXH16,2015-11-19 14:30,19,3434,3434,3430,3430,152
FXH16,2015-11-20 01:00,20,3435,3435,3435,3435,1
FXH16,2015-11-20 01:30,20,3445,3445,3445,3445,2
FXH16,2015-11-20 02:00,20,3449,3449,3440,3440,4
FXH16,2015-11-20 02:30,20,3441,3441,3431,3431,28
FXH16,2015-11-20 03:00,20,3428,3428,3420,3428,51
FXH16,2015-11-20 03:30,20,3425,3425,3425,3425,8
FXH16,2015-11-20 04:00,20,3424,3424,3422,3422,11
FXH16,2015-11-20 04:30,20,3429,3435,3429,3433,28
FXH16,2015-11-20 05:00,20,3436,3436,3433,3433,3
FXH16,2015-11-20 06:00,20,3441,3441,3440,3440,3
FXH16,2015-11-20 06:30,20,3449,3449,3446,3446,6
FXH16,2015-11-20 07:00,20,3449,3450,3449,3450,3
FXH16,2015-11-20 07:30,20,3447,3452,3447,3452,5
FXH16,2015-11-20 08:00,20,3451,3452,3445,3449,22
FXH16,2015-11-20 08:30,20,3446,3461,3445,3461,125
FXH16,2015-11-20 09:00,20,3452,3455,3448,3449,19
FXH16,2015-11-20 09:30,20,3444,3447,3443,3443,25
FXH16,2015-11-20 10:00,20,3440,3440,3438,3438,11
FXH16,2015-11-20 10:30,20,3447,3447,3446,3446,132
FXH16,2015-11-20 11:00,20,3444,3444,3444,3444,17
FXH16,2015-11-20 11:30,20,3446,3447,3446,3447,12
FXH16,2015-11-20 14:00,20,3443,3443,3443,3443,10
FXH16,2015-11-23 01:00,23,3442,3442,3442,3442,1
FXH16,2015-11-23 02:00,23,3435,3435,3417,3423,21
FXH16,2015-11-23 02:30,23,3422,3427,3415,3426,36
FXH16,2015-11-23 03:00,23,3431,3437,3431,3431,9
FXH16,2015-11-23 04:00,23,3428,3428,3428,3428,2
FXH16,2015-11-23 05:00,23,3428,3428,3427,3427,2
FXH16,2015-11-23 05:30,23,3422,3436,3422,3436,39
FXH16,2015-11-23 06:00,23,3439,3441,3437,3437,7
FXH16,2015-11-23 06:30,23,3435,3435,3432,3432,3
FXH16,2015-11-23 07:30,23,3437,3437,3437,3437,1
FXH16,2015-11-23 08:00,23,3433,3433,3432,3432,7
FXH16,2015-11-23 08:30,23,3432,3432,3432,3432,1
FXH16,2015-11-23 09:00,23,3427,3441,3427,3441,2
FXH16,2015-11-23 09:30,23,3446,3446,3445,3445,3
FXH16,2015-11-23 10:00,23,3449,3449,3445,3445,7
FXH16,2015-11-23 10:30,23,3442,3442,3442,3442,1
FXH16,2015-11-23 11:00,23,3436,3436,3436,3436,1
FXH16,2015-11-23 11:30,23,3436,3437,3436,3437,3
FXH16,2015-11-23 12:30,23,3435,3435,3435,3435,1
FXH16,2015-11-23 13:00,23,3431,3431,3416,3416,6
FXH16,2015-11-23 13:30,23,3419,3420,3416,3420,29
FXH16,2015-11-23 14:00,23,3424,3424,3424,3424,1
FXH16,2015-11-23 14:30,23,3425,3425,3423,3424,11
FXH16,2015-11-24 01:00,24,3426,3430,3426,3430,9
FXH16,2015-11-24 01:30,24,3425,3425,3425,3425,1
FXH16,2015-11-24 02:00,24,3423,3423,3400,3400,167
FXH16,2015-11-24 02:30,24,3400,3400,3381,3381,58
FXH16,2015-11-24 03:00,24,3380,3406,3379,3406,35
FXH16,2015-11-24 03:30,24,3399,3400,3399,3399,9
FXH16,2015-11-24 04:00,24,3404,3406,3404,3406,12
FXH16,2015-11-24 04:30,24,3395,3395,3389,3391,45
FXH16,2015-11-24 05:00,24,3390,3399,3388,3399,14
FXH16,2015-11-24 05:30,24,3396,3396,3389,3389,11
FXH16,2015-11-24 06:00,24,3388,3388,3388,3388,2
FXH16,2015-11-24 06:30,24,3389,3389,3379,3382,7
FXH16,2015-11-24 07:00,24,3382,3382,3366,3370,20
FXH16,2015-11-24 07:30,24,3372,3375,3372,3375,49
FXH16,2015-11-24 08:00,24,3381,3381,3381,3381,2
FXH16,2015-11-24 08:30,24,3384,3394,3384,3394,8
FXH16,2015-11-24 09:00,24,3390,3395,3390,3392,59
FXH16,2015-11-24 09:30,24,3388,3389,3385,3387,4
FXH16,2015-11-24 10:00,24,3390,3398,3390,3398,6
FXH16,2015-11-24 10:30,24,3403,3405,3403,3405,4
FXH16,2015-11-24 11:00,24,3406,3406,3406,3406,2
FXH16,2015-11-24 11:30,24,3403,3403,3403,3403,1
FXH16,2015-11-24 12:00,24,3408,3411,3408,3409,44
FXH16,2015-11-24 12:30,24,3412,3414,3412,3414,32
FXH16,2015-11-24 13:00,24,3413,3413,3407,3407,4
FXH16,2015-11-24 13:30,24,3408,3408,3407,3408,9
FXH16,2015-11-24 14:00,24,3410,3410,3410,3410,1
FXH16,2015-11-24 14:30,24,3409,3409,3409,3409,2
FXH16,2015-11-25 01:00,25,3410,3411,3405,3405,14
FXH16,2015-11-25 01:30,25,3402,3402,3402,3402,1
FXH16,2015-11-25 02:00,25,3405,3405,3395,3405,14
FXH16,2015-11-25 03:00,25,3407,3432,3407,3428,23
FXH16,2015-11-25 03:30,25,3436,3436,3432,3433,12
FXH16,2015-11-25 04:00,25,3433,3434,3431,3434,37
FXH16,2015-11-25 04:30,25,3435,3445,3435,3445,8
FXH16,2015-11-25 05:00,25,3442,3445,3440,3440,3
FXH16,2015-11-25 05:30,25,3442,3442,3442,3442,1
FXH16,2015-11-25 07:00,25,3443,3448,3441,3448,11
FXH16,2015-11-25 07:30,25,3448,3450,3446,3446,4
FXH16,2015-11-25 08:00,25,3447,3447,3446,3446,2
FXH16,2015-11-25 08:30,25,3447,3459,3446,3459,35
FXH16,2015-11-25 09:00,25,3458,3458,3450,3455,22
FXH16,2015-11-25 09:30,25,3460,3463,3460,3461,29
FXH16,2015-11-25 10:00,25,3454,3456,3450,3456,7
FXH16,2015-11-25 10:30,25,3452,3452,3451,3451,2
FXH16,2015-11-25 11:00,25,3450,3452,3450,3452,16
FXH16,2015-11-25 12:30,25,3448,3451,3448,3450,3
FXH16,2015-11-25 14:30,25,3447,3447,3446,3446,12
FXH16,2015-11-26 01:30,26,3452,3452,3449,3449,7
FXH16,2015-11-26 02:00,26,3450,3468,3449,3468,45
FXH16,2015-11-26 02:30,26,3469,3469,3463,3467,43
FXH16,2015-11-26 03:00,26,3463,3475,3463,3472,20
FXH16,2015-11-26 03:30,26,3472,3483,3472,3480,60
FXH16,2015-11-26 04:00,26,3483,3483,3483,3483,1
FXH16,2015-11-26 04:30,26,3485,3487,3485,3487,7
FXH16,2015-11-26 05:00,26,3489,3492,3488,3491,6
FXH16,2015-11-26 05:30,26,3494,3496,3494,3494,29
FXH16,2015-11-26 06:00,26,3495,3497,3494,3494,30
FXH16,2015-11-26 06:30,26,3493,3493,3493,3493,1
FXH16,2015-11-26 07:00,26,3498,3498,3495,3495,10
FXH16,2015-11-26 07:30,26,3492,3493,3486,3489,106
FXH16,2015-11-26 08:00,26,3487,3489,3487,3489,154
FXH16,2015-11-26 08:30,26,3487,3489,3487,3489,145
FXH16,2015-11-26 09:00,26,3487,3494,3487,3494,24
FXH16,2015-11-26 09:30,26,3491,3491,3491,3491,1
FXH16,2015-11-26 10:00,26,3488,3489,3488,3489,8
FXH16,2015-11-26 10:30,26,3491,3492,3491,3492,4
FXH16,2015-11-26 11:00,26,3486,3486,3483,3483,4
FXH16,2015-11-26 11:30,26,3484,3484,3484,3484,5
FXH16,2015-11-26 12:00,26,3485,3485,3484,3484,11
FXH16,2015-11-26 14:30,26,3482,3482,3482,3482,1
FXH16,2015-11-27 01:00,27,3468,3470,3462,3470,428
FXH16,2015-11-27 01:30,27,3470,3475,3464,3475,12
FXH16,2015-11-27 02:00,27,3476,3482,3470,3482,14
FXH16,2015-11-27 02:30,27,3483,3485,3479,3479,15
FXH16,2015-11-27 03:30,27,3479,3491,3479,3489,28
FXH16,2015-11-27 04:00,27,3496,3501,3496,3499,14
FXH16,2015-11-27 04:30,27,3501,3504,3501,3504,4
FXH16,2015-11-27 05:00,27,3498,3498,3498,3498,1
FXH16,2015-11-27 05:30,27,3500,3500,3497,3497,101
FXH16,2015-11-27 06:30,27,3496,3497,3496,3497,6
FXH16,2015-11-27 07:00,27,3497,3498,3497,3498,134
FXH16,2015-11-27 07:30,27,3488,3490,3488,3490,2
FXH16,2015-11-27 08:00,27,3491,3491,3488,3490,36
FXH16,2015-11-27 08:30,27,3488,3488,3484,3485,56
FXH16,2015-11-27 09:00,27,3486,3486,3480,3481,46
FXH16,2015-11-27 09:30,27,3477,3478,3477,3478,6
FXH16,2015-11-27 10:00,27,3480,3483,3480,3480,43
FXH16,2015-11-27 10:30,27,3483,3483,3482,3482,30
FXH16,2015-11-27 11:00,27,3483,3483,3480,3480,41
FXH16,2015-11-27 11:30,27,3479,3479,3479,3479,1
FXH16,2015-11-27 12:30,27,3478,3478,3478,3478,1
FXH16,2015-11-27 13:30,27,3480,3480,3480,3480,31
FXH16,2015-11-27 14:30,27,3482,3482,3482,3482,1
FXH16,2015-11-30 01:00,30,3477,3479,3476,3476,7
FXH16,2015-11-30 02:00,30,3473,3473,3465,3465,37
FXH16,2015-11-30 02:30,30,3468,3488,3467,3488,24
FXH16,2015-11-30 03:00,30,3494,3504,3494,3504,23
FXH16,2015-11-30 03:30,30,3499,3499,3494,3495,39
FXH16,2015-11-30 04:00,30,3495,3495,3489,3492,395
FXH16,2015-11-30 04:30,30,3495,3496,3495,3495,42
FXH16,2015-11-30 05:00,30,3500,3512,3500,3512,16
FXH16,2015-11-30 05:30,30,3509,3509,3508,3508,3
FXH16,2015-11-30 06:00,30,3508,3512,3507,3512,10
FXH16,2015-11-30 06:30,30,3516,3516,3511,3513,76
FXH16,2015-11-30 07:00,30,3510,3510,3507,3508,70
FXH16,2015-11-30 07:30,30,3508,3508,3499,3499,46
FXH16,2015-11-30 08:00,30,3506,3506,3501,3502,67
FXH16,2015-11-30 08:30,30,3503,3503,3498,3501,161
FXH16,2015-11-30 09:00,30,3502,3502,3494,3497,694
FXH16,2015-11-30 09:30,30,3500,3503,3498,3501,6
FXH16,2015-11-30 10:00,30,3503,3505,3495,3495,79
FXH16,2015-11-30 10:30,30,3496,3499,3493,3497,78
FXH16,2015-11-30 11:00,30,3495,3495,3491,3491,2546
FXH16,2015-11-30 13:00,30,3499,3499,3499,3499,1
FXH16,2015-11-30 13:30,30,3492,3492,3492,3492,1
FXH16,2015-11-30 14:00,30,3492,3492,3489,3490,7
FXH16,2015-11-30 14:30,30,3490,3490,3489,3489,23
FXH16,2015-12-01 01:00,1,3511,3513,3509,3509,11
FXH16,2015-12-01 01:30,1,3509,3510,3508,3509,9
FXH16,2015-12-01 02:00,1,3506,3511,3496,3503,34
FXH16,2015-12-01 02:30,1,3498,3498,3497,3497,36
FXH16,2015-12-01 03:00,1,3495,3497,3494,3494,11
FXH16,2015-12-01 03:30,1,3496,3496,3496,3496,1
FXH16,2015-12-01 04:00,1,3494,3494,3486,3487,95
FXH16,2015-12-01 04:30,1,3488,3497,3486,3497,36
FXH16,2015-12-01 05:00,1,3500,3507,3500,3507,192
FXH16,2015-12-01 05:30,1,3504,3505,3504,3505,11
FXH16,2015-12-01 06:30,1,3502,3502,3502,3502,6
FXH16,2015-12-01 07:00,1,3498,3501,3497,3497,53
FXH16,2015-12-01 07:30,1,3496,3496,3496,3496,3
FXH16,2015-12-01 08:00,1,3496,3496,3486,3486,127
FXH16,2015-12-01 08:30,1,3486,3495,3486,3493,132
FXH16,2015-12-01 09:00,1,3487,3487,3461,3476,172
FXH16,2015-12-01 09:30,1,3473,3482,3473,3482,7
FXH16,2015-12-01 10:00,1,3475,3477,3470,3474,737
FXH16,2015-12-01 10:30,1,3476,3476,3468,3472,131
FXH16,2015-12-01 11:00,1,3473,3473,3470,3470,7
FXH16,2015-12-01 11:30,1,3471,3475,3471,3475,3
FXH16,2015-12-01 12:00,1,3472,3472,3470,3470,2
FXH16,2015-12-01 12:30,1,3469,3469,3469,3469,1
FXH16,2015-12-01 13:30,1,3474,3474,3474,3474,1
FXH16,2015-12-01 14:00,1,3471,3471,3471,3471,1
FXH16,2015-12-01 14:30,1,3477,3480,3476,3480,21
FXH16,2015-12-01 15:00,1,3458,3458,3458,3458,22
FXH16,2015-12-02 01:00,2,3484,3488,3484,3488,3
FXH16,2015-12-02 02:00,2,3480,3487,3476,3479,8
FXH16,2015-12-02 02:30,2,3479,3479,3472,3472,347
FXH16,2015-12-02 03:00,2,3477,3478,3475,3475,4
FXH16,2015-12-02 03:30,2,3474,3474,3472,3474,231
FXH16,2015-12-02 04:00,2,3479,3491,3479,3491,221
FXH16,2015-12-02 04:30,2,3488,3488,3484,3484,30
FXH16,2015-12-02 05:00,2,3485,3485,3485,3485,1
FXH16,2015-12-02 05:30,2,3478,3478,3476,3477,7
FXH16,2015-12-02 06:00,2,3477,3477,3465,3465,73
FXH16,2015-12-02 06:30,2,3464,3465,3455,3465,716
FXH16,2015-12-02 07:00,2,3464,3466,3463,3466,7
FXH16,2015-12-02 07:30,2,3468,3468,3461,3461,110
FXH16,2015-12-02 08:00,2,3465,3465,3463,3464,8
FXH16,2015-12-02 08:30,2,3469,3482,3469,3482,133
FXH16,2015-12-02 09:00,2,3484,3484,3475,3479,98
FXH16,2015-12-02 09:30,2,3478,3480,3472,3472,339
FXH16,2015-12-02 10:00,2,3466,3468,3459,3460,99
FXH16,2015-12-02 10:30,2,3460,3461,3460,3461,7
FXH16,2015-12-02 11:00,2,3463,3464,3458,3458,55
FXH16,2015-12-02 11:30,2,3460,3465,3460,3462,85
FXH16,2015-12-02 12:00,2,3459,3459,3458,3458,2
FXH16,2015-12-02 12:30,2,3460,3460,3449,3449,18
FXH16,2015-12-02 13:00,2,3445,3445,3434,3434,419
FXH16,2015-12-02 13:30,2,3432,3432,3425,3430,20
FXH16,2015-12-02 14:00,2,3431,3439,3431,3439,427
FXH16,2015-12-02 14:30,2,3432,3433,3430,3433,67
FXH16,2015-12-03 01:00,3,3447,3453,3447,3447,67
FXH16,2015-12-03 02:00,3,3453,3475,3453,3474,51
FXH16,2015-12-03 02:30,3,3474,3479,3471,3475,7
FXH16,2015-12-03 03:00,3,3479,3479,3471,3475,80
FXH16,2015-12-03 03:30,3,3478,3490,3477,3487,363
FXH16,2015-12-03 04:00,3,3485,3496,3485,3496,184
FXH16,2015-12-03 04:30,3,3497,3506,3495,3505,268
FXH16,2015-12-03 05:00,3,3505,3505,3497,3499,20
FXH16,2015-12-03 05:30,3,3500,3503,3500,3500,1874
FXH16,2015-12-03 06:00,3,3502,3503,3489,3493,167
FXH16,2015-12-03 06:30,3,3500,3525,3454,3467,358
FXH16,2015-12-03 07:00,3,3460,3464,3435,3463,349
FXH16,2015-12-03 07:30,3,3464,3467,3333,3385,1917
FXH16,2015-12-03 08:00,3,3383,3410,3382,3395,1624
FXH16,2015-12-03 08:30,3,3395,3395,3357,3368,413
FXH16,2015-12-03 09:00,3,3368,3368,3339,3346,507
FXH16,2015-12-03 09:30,3,3345,3360,3338,3352,657
FXH16,2015-12-03 10:00,3,3348,3359,3344,3345,119
FXH16,2015-12-03 10:30,3,3345,3346,3321,3325,255
FXH16,2015-12-03 11:00,3,3327,3328,3295,3299,808
FXH16,2015-12-03 11:30,3,3300,3312,3300,3305,696
FXH16,2015-12-03 12:00,3,3303,3312,3302,3312,33
FXH16,2015-12-03 12:30,3,3307,3307,3294,3295,9
FXH16,2015-12-03 13:00,3,3294,3300,3286,3293,459
FXH16,2015-12-03 13:30,3,3288,3290,3285,3290,169
FXH16,2015-12-03 14:00,3,3293,3295,3288,3292,49
FXH16,2015-12-03 14:30,3,3290,3297,3290,3294,422
FXH16,2015-12-04 01:00,4,3297,3323,3297,3323,36
FXH16,2015-12-04 01:30,4,3320,3331,3320,3323,487
FXH16,2015-12-04 02:00,4,3325,3335,3318,3324,277
FXH16,2015-12-04 02:30,4,3325,3326,3308,3325,597
FXH16,2015-12-04 03:00,4,3326,3330,3319,3324,978
FXH16,2015-12-04 03:30,4,3325,3326,3315,3317,140
FXH16,2015-12-04 04:00,4,3317,3317,3307,3311,15
FXH16,2015-12-04 04:30,4,3317,3322,3316,3322,25
FXH16,2015-12-04 05:00,4,3318,3320,3315,3316,97
FXH16,2015-12-04 05:30,4,3312,3318,3311,3318,819
FXH16,2015-12-04 06:00,4,3316,3316,3311,3314,133
FXH16,2015-12-04 06:30,4,3313,3314,3304,3308,5611
FXH16,2015-12-04 07:00,4,3308,3310,3304,3307,153
FXH16,2015-12-04 07:30,4,3318,3330,3304,3304,129
FXH16,2015-12-04 08:00,4,3303,3303,3287,3297,1074
FXH16,2015-12-04 08:30,4,3302,3319,3302,3315,187
FXH16,2015-12-04 09:00,4,3316,3327,3303,3324,978
FXH16,2015-12-04 09:30,4,3325,3329,3319,3329,208
FXH16,2015-12-04 10:00,4,3330,3339,3321,3321,789
FXH16,2015-12-04 10:30,4,3321,3322,3317,3320,853
FXH16,2015-12-04 11:00,4,3319,3321,3316,3319,331
FXH16,2015-12-04 11:30,4,3323,3349,3323,3344,372
FXH16,2015-12-04 12:00,4,3347,3359,3347,3352,44
FXH16,2015-12-04 12:30,4,3355,3357,3352,3357,64
FXH16,2015-12-04 13:00,4,3358,3358,3352,3352,10
FXH16,2015-12-04 13:30,4,3355,3364,3355,3361,36
FXH16,2015-12-04 14:00,4,3363,3363,3359,3361,8
FXH16,2015-12-04 14:30,4,3361,3365,3359,3362,8
FXH16,2015-12-07 01:00,7,3369,3369,3350,3353,204
FXH16,2015-12-07 01:30,7,3351,3352,3348,3348,214
FXH16,2015-12-07 02:00,7,3350,3357,3337,3352,448
FXH16,2015-12-07 02:30,7,3350,3373,3350,3373,232
FXH16,2015-12-07 03:00,7,3373,3377,3368,3370,1676
FXH16,2015-12-07 03:30,7,3370,3384,3370,3382,98
FXH16,2015-12-07 04:00,7,3380,3380,3376,3379,107
FXH16,2015-12-07 04:30,7,3381,3385,3379,3384,15
FXH16,2015-12-07 05:00,7,3383,3384,3376,3377,58
FXH16,2015-12-07 05:30,7,3376,3384,3370,3383,1123
FXH16,2015-12-07 06:00,7,3383,3386,3381,3386,111
FXH16,2015-12-07 06:30,7,3385,3387,3383,3384,114
FXH16,2015-12-07 07:00,7,3382,3382,3373,3373,452
FXH16,2015-12-07 07:30,7,3373,3374,3368,3371,54
FXH16,2015-12-07 08:00,7,3371,3377,3370,3373,255
FXH16,2015-12-07 08:30,7,3375,3377,3362,3364,299
FXH16,2015-12-07 09:00,7,3361,3364,3351,3360,248
FXH16,2015-12-07 09:30,7,3359,3359,3344,3349,495
FXH16,2015-12-07 10:00,7,3345,3352,3341,3347,354
FXH16,2015-12-07 10:30,7,3347,3356,3345,3356,201
FXH16,2015-12-07 11:00,7,3358,3358,3353,3353,126
FXH16,2015-12-07 11:30,7,3349,3349,3346,3346,8
FXH16,2015-12-07 12:00,7,3343,3350,3343,3350,11
FXH16,2015-12-07 12:30,7,3351,3352,3349,3352,9
FXH16,2015-12-07 13:00,7,3351,3354,3350,3350,3
FXH16,2015-12-07 14:00,7,3347,3351,3347,3351,8
FXH16,2015-12-07 14:30,7,3353,3361,3353,3361,9
FXH16,2015-12-08 01:00,8,3349,3350,3343,3350,94
FXH16,2015-12-08 01:30,8,3350,3350,3344,3346,29
FXH16,2015-12-08 02:00,8,3345,3350,3326,3330,382
FXH16,2015-12-08 02:30,8,3332,3346,3330,3333,753
FXH16,2015-12-08 03:00,8,3333,3338,3327,3328,472
FXH16,2015-12-08 03:30,8,3329,3329,3315,3321,321
FXH16,2015-12-08 04:00,8,3325,3337,3325,3337,1461
FXH16,2015-12-08 04:30,8,3337,3339,3331,3332,197
FXH16,2015-12-08 05:00,8,3328,3328,3317,3317,146
FXH16,2015-12-08 05:30,8,3318,3319,3310,3313,301
FXH16,2015-12-08 06:00,8,3309,3313,3295,3297,864
FXH16,2015-12-08 06:30,8,3298,3305,3294,3300,1698
FXH16,2015-12-08 07:00,8,3300,3306,3298,3299,593
FXH16,2015-12-08 07:30,8,3300,3306,3299,3299,917
FXH16,2015-12-08 08:00,8,3296,3297,3288,3291,2287
FXH16,2015-12-08 08:30,8,3289,3304,3286,3290,1496
FXH16,2015-12-08 09:00,8,3288,3296,3274,3278,4072
FXH16,2015-12-08 09:30,8,3279,3303,3279,3303,1458
FXH16,2015-12-08 10:00,8,3304,3310,3294,3294,4200
FXH16,2015-12-08 10:30,8,3295,3295,3282,3288,1047
FXH16,2015-12-08 11:00,8,3288,3288,3281,3282,144
FXH16,2015-12-08 11:30,8,3282,3285,3282,3284,308
FXH16,2015-12-08 12:00,8,3286,3288,3279,3282,147
FXH16,2015-12-08 12:30,8,3286,3286,3283,3285,15
FXH16,2015-12-08 13:00,8,3285,3294,3285,3294,16
FXH16,2015-12-08 13:30,8,3291,3291,3290,3290,6
FXH16,2015-12-08 14:00,8,3290,3290,3285,3285,133
FXH16,2015-12-08 14:30,8,3285,3291,3285,3288,33
FXH16,2015-12-09 01:00,9,3293,3299,3293,3299,193
FXH16,2015-12-09 01:30,9,3300,3302,3296,3297,135
FXH16,2015-12-09 02:00,9,3295,3308,3291,3294,1893
FXH16,2015-12-09 02:30,9,3294,3298,3278,3282,2077
FXH16,2015-12-09 03:00,9,3279,3284,3258,3265,4199
FXH16,2015-12-09 03:30,9,3265,3275,3261,3273,3903
FXH16,2015-12-09 04:00,9,3275,3278,3263,3268,386
FXH16,2015-12-09 04:30,9,3273,3273,3265,3270,340
FXH16,2015-12-09 05:00,9,3269,3287,3269,3286,250
FXH16,2015-12-09 05:30,9,3286,3290,3282,3283,750
FXH16,2015-12-09 06:00,9,3284,3284,3268,3270,267
FXH16,2015-12-09 06:30,9,3267,3274,3264,3268,290
FXH16,2015-12-09 07:00,9,3265,3273,3265,3271,186
FXH16,2015-12-09 07:30,9,3273,3275,3262,3265,597
FXH16,2015-12-09 08:00,9,3262,3266,3253,3266,4388
FXH16,2015-12-09 08:30,9,3266,3288,3264,3282,1862
FXH16,2015-12-09 09:00,9,3280,3291,3275,3284,555
FXH16,2015-12-09 09:30,9,3291,3306,3289,3297,1980
FXH16,2015-12-09 10:00,9,3297,3301,3274,3274,809
FXH16,2015-12-09 10:30,9,3275,3276,3253,3259,1482
FXH16,2015-12-09 11:00,9,3259,3262,3242,3244,925
FXH16,2015-12-09 11:30,9,3244,3244,3224,3228,2130
FXH16,2015-12-09 12:00,9,3233,3235,3221,3226,944
FXH16,2015-12-09 12:30,9,3224,3236,3223,3236,79
FXH16,2015-12-09 13:00,9,3232,3232,3227,3232,214
FXH16,2015-12-09 13:30,9,3234,3234,3231,3231,28
FXH16,2015-12-09 14:00,9,3236,3243,3234,3242,1327
FXH16,2015-12-09 14:30,9,3243,3246,3234,3241,118
FXH16,2015-12-10 01:00,10,3236,3249,3236,3249,964
FXH16,2015-12-10 01:30,10,3250,3256,3248,3255,320
FXH16,2015-12-10 02:00,10,3255,3270,3237,3260,3262
FXH16,2015-12-10 02:30,10,3263,3263,3244,3255,714
FXH16,2015-12-10 03:00,10,3259,3269,3251,3267,685
FXH16,2015-12-10 03:30,10,3269,3272,3262,3262,842
FXH16,2015-12-10 04:00,10,3263,3271,3260,3270,1593
FXH16,2015-12-10 04:30,10,3272,3280,3271,3271,1559
FXH16,2015-12-10 05:00,10,3272,3273,3258,3259,2484
FXH16,2015-12-10 05:30,10,3259,3261,3251,3254,1279
FXH16,2015-12-10 06:00,10,3254,3261,3250,3259,166
FXH16,2015-12-10 06:30,10,3259,3261,3248,3261,621
FXH16,2015-12-10 07:00,10,3262,3270,3261,3268,901
FXH16,2015-12-10 07:30,10,3267,3267,3254,3254,1187
FXH16,2015-12-10 08:00,10,3255,3264,3254,3264,3586
FXH16,2015-12-10 08:30,10,3262,3271,3256,3261,2801
FXH16,2015-12-10 09:00,10,3261,3268,3252,3264,2079
FXH16,2015-12-10 09:30,10,3263,3279,3261,3273,3735
FXH16,2015-12-10 10:00,10,3273,3275,3263,3264,4759
FXH16,2015-12-10 10:30,10,3265,3266,3255,3260,1421
FXH16,2015-12-10 11:00,10,3259,3262,3252,3257,678
FXH16,2015-12-10 11:30,10,3257,3262,3253,3262,112
FXH16,2015-12-10 12:00,10,3261,3262,3256,3260,315
FXH16,2015-12-10 12:30,10,3263,3264,3261,3262,389
FXH16,2015-12-10 13:00,10,3261,3273,3261,3273,45
FXH16,2015-12-10 13:30,10,3274,3275,3267,3267,50
FXH16,2015-12-10 14:00,10,3267,3267,3255,3257,143
FXH16,2015-12-10 14:30,10,3258,3260,3251,3251,130
FXH16,2015-12-11 01:00,11,3260,3261,3255,3255,105
FXH16,2015-12-11 01:30,11,3254,3255,3250,3254,223
FXH16,2015-12-11 02:00,11,3253,3259,3242,3258,1392
FXH16,2015-12-11 02:30,11,3256,3256,3236,3240,2931
FXH16,2015-12-11 03:00,11,3238,3246,3232,3238,10057
FXH16,2015-12-11 03:30,11,3237,3252,3237,3243,5054
FXH16,2015-12-11 04:00,11,3243,3246,3234,3237,1316
FXH16,2015-12-11 04:30,11,3237,3238,3205,3217,11172
FXH16,2015-12-11 05:00,11,3215,3223,3203,3221,5522
FXH16,2015-12-11 05:30,11,3220,3221,3209,3214,3730
FXH16,2015-12-11 06:00,11,3214,3220,3208,3212,3301
FXH16,2015-12-11 06:30,11,3213,3213,3202,3205,2577
FXH16,2015-12-11 07:00,11,3205,3217,3204,3217,1917
FXH16,2015-12-11 07:30,11,3218,3222,3204,3215,7865
FXH16,2015-12-11 08:00,11,3213,3214,3191,3199,8276
FXH16,2015-12-11 08:30,11,3198,3205,3180,3185,12899
FXH16,2015-12-11 09:00,11,3184,3201,3181,3200,15716
FXH16,2015-12-11 09:30,11,3201,3205,3194,3197,15457
FXH16,2015-12-11 10:00,11,3197,3211,3192,3201,13736
FXH16,2015-12-11 10:30,11,3201,3204,3192,3192,8939
FXH16,2015-12-11 11:00,11,3192,3192,3178,3181,1733
FXH16,2015-12-11 11:30,11,3179,3184,3178,3183,1943
FXH16,2015-12-11 12:00,11,3183,3191,3183,3184,1333
FXH16,2015-12-11 12:30,11,3185,3187,3182,3184,481
FXH16,2015-12-11 13:00,11,3186,3195,3185,3188,145
FXH16,2015-12-11 13:30,11,3187,3190,3182,3184,181
FXH16,2015-12-11 14:00,11,3184,3186,3170,3176,992
FXH16,2015-12-11 14:30,11,3176,3178,3170,3176,1380
FXH16,2015-12-14 01:00,14,3191,3216,3191,3216,2938
FXH16,2015-12-14 01:30,14,3214,3218,3202,3204,1374
FXH16,2015-12-14 02:00,14,3203,3230,3202,3226,2989
FXH16,2015-12-14 02:30,14,3226,3228,3208,3213,3691
FXH16,2015-12-14 03:00,14,3212,3225,3212,3225,9674
FXH16,2015-12-14 03:30,14,3225,3236,3224,3226,7037
FXH16,2015-12-14 04:00,14,3226,3227,3215,3219,3873
FXH16,2015-12-14 04:30,14,3220,3226,3217,3222,5881
FXH16,2015-12-14 05:00,14,3222,3226,3199,3201,8676
FXH16,2015-12-14 05:30,14,3200,3200,3173,3187,9261
FXH16,2015-12-14 06:00,14,3188,3189,3160,3167,7084
FXH16,2015-12-14 06:30,14,3167,3180,3164,3179,5362
FXH16,2015-12-14 07:00,14,3179,3184,3165,3173,12960
FXH16,2015-12-14 07:30,14,3171,3190,3169,3187,7465
FXH16,2015-12-14 08:00,14,3187,3191,3180,3186,4426
FXH16,2015-12-14 08:30,14,3187,3195,3170,3172,9178
FXH16,2015-12-14 09:00,14,3173,3186,3149,3151,21664
FXH16,2015-12-14 09:30,14,3151,3170,3150,3161,10544
FXH16,2015-12-14 10:00,14,3160,3164,3127,3131,33596
FXH16,2015-12-14 10:30,14,3131,3146,3123,3145,19874
FXH16,2015-12-14 11:00,14,3144,3159,3142,3158,12852
FXH16,2015-12-14 11:30,14,3158,3165,3149,3164,6557
FXH16,2015-12-14 12:00,14,3165,3167,3151,3154,2209
FXH16,2015-12-14 12:30,14,3154,3156,3147,3152,1059
FXH16,2015-12-14 13:00,14,3148,3159,3148,3152,347
FXH16,2015-12-14 13:30,14,3153,3165,3152,3159,1264
FXH16,2015-12-14 14:00,14,3160,3161,3154,3160,863
FXH16,2015-12-14 14:30,14,3160,3177,3158,3175,2613
FXH16,2015-12-14 15:00,14,3176,3176,3176,3176,13
FXH16,2015-12-15 01:00,15,3164,3177,3164,3176,4163
FXH16,2015-12-15 01:30,15,3176,3176,3160,3160,3581
FXH16,2015-12-15 02:00,15,3161,3187,3157,3184,11942
FXH16,2015-12-15 02:30,15,3184,3194,3182,3189,14004
FXH16,2015-12-15 03:00,15,3189,3201,3188,3200,9752
FXH16,2015-12-15 03:30,15,3199,3202,3193,3197,9394
FXH16,2015-12-15 04:00,15,3198,3202,3182,3184,11310
FXH16,2015-12-15 04:30,15,3185,3192,3184,3191,9632
FXH16,2015-12-15 05:00,15,3192,3197,3190,3194,3142
FXH16,2015-12-15 05:30,15,3194,3208,3193,3205,8835
FXH16,2015-12-15 06:00,15,3205,3207,3200,3202,2452
FXH16,2015-12-15 06:30,15,3202,3203,3191,3196,6905
FXH16,2015-12-15 07:00,15,3195,3202,3192,3195,6067
FXH16,2015-12-15 07:30,15,3195,3216,3195,3214,6725
FXH16,2015-12-15 08:00,15,3215,3227,3213,3224,12203
FXH16,2015-12-15 08:30,15,3225,3240,3223,3235,15685
FXH16,2015-12-15 09:00,15,3235,3237,3222,3232,12032
FXH16,2015-12-15 09:30,15,3232,3239,3224,3236,11817
FXH16,2015-12-15 10:00,15,3237,3238,3221,3232,25632
FXH16,2015-12-15 10:30,15,3233,3236,3221,3230,20321
FXH16,2015-12-15 11:00,15,3228,3236,3228,3233,4332
FXH16,2015-12-15 11:30,15,3232,3245,3232,3241,3067
FXH16,2015-12-15 12:00,15,3241,3241,3231,3231,4231
FXH16,2015-12-15 12:30,15,3232,3240,3229,3238,1089
FXH16,2015-12-15 13:00,15,3239,3240,3236,3237,760
FXH16,2015-12-15 13:30,15,3238,3241,3237,3238,298
FXH16,2015-12-15 14:00,15,3238,3238,3232,3232,898
FXH16,2015-12-15 14:30,15,3230,3233,3226,3232,2437
FXH16,2015-12-15 15:00,15,3233,3233,3233,3233,30
FXH16,2015-12-16 01:00,16,3247,3248,3239,3239,2731
FXH16,2015-12-16 01:30,16,3239,3242,3235,3242,2516
FXH16,2015-12-16 02:00,16,3242,3250,3222,3231,17487
FXH16,2015-12-16 02:30,16,3230,3236,3217,3226,13099
FXH16,2015-12-16 03:00,16,3225,3238,3223,3234,8003
FXH16,2015-12-16 03:30,16,3233,3251,3232,3251,8773
FXH16,2015-12-16 04:00,16,3250,3250,3240,3246,7844
FXH16,2015-12-16 04:30,16,3246,3257,3244,3252,14165
FXH16,2015-12-16 05:00,16,3251,3267,3250,3263,11718
FXH16,2015-12-16 05:30,16,3263,3268,3255,3257,7885
FXH16,2015-12-16 06:00,16,3257,3263,3249,3255,5460
FXH16,2015-12-16 06:30,16,3254,3263,3252,3261,7515
FXH16,2015-12-16 07:00,16,3261,3265,3257,3262,8945
FXH16,2015-12-16 07:30,16,3263,3265,3256,3263,8780
FXH16,2015-12-16 08:00,16,3263,3265,3256,3261,9347
FXH16,2015-12-16 08:30,16,3263,3270,3255,3258,20505
FXH16,2015-12-16 09:00,16,3259,3261,3248,3249,10420
FXH16,2015-12-16 09:30,16,3248,3249,3237,3241,10297
FXH16,2015-12-16 10:00,16,3241,3244,3234,3238,17661
FXH16,2015-12-16 10:30,16,3238,3246,3235,3245,21948
FXH16,2015-12-16 11:00,16,3245,3253,3245,3251,5292
FXH16,2015-12-16 11:30,16,3251,3252,3244,3245,1896
FXH16,2015-12-16 12:00,16,3246,3250,3244,3248,3883
FXH16,2015-12-16 12:30,16,3248,3259,3241,3256,5197
FXH16,2015-12-16 13:00,16,3251,3287,3239,3261,14448
FXH16,2015-12-16 13:30,16,3259,3282,3247,3281,7655
FXH16,2015-12-16 14:00,16,3281,3296,3274,3294,8860
FXH16,2015-12-16 14:30,16,3294,3302,3290,3293,8271
FXH16,2015-12-16 15:00,16,3300,3300,3300,3300,321
FXH16,2015-12-17 01:00,17,3298,3302,3274,3300,13975
FXH16,2015-12-17 01:30,17,3300,3315,3294,3313,14274
FXH16,2015-12-17 02:00,17,3313,3314,3296,3306,35458
FXH16,2015-12-17 02:30,17,3306,3327,3303,3326,34501
FXH16,2015-12-17 03:00,17,3326,3328,3317,3319,25490
FXH16,2015-12-17 03:30,17,3319,3334,3319,3333,13448
FXH16,2015-12-17 04:00,17,3333,3335,3326,3330,16122
FXH16,2015-12-17 04:30,17,3330,3331,3324,3327,14359
FXH16,2015-12-17 05:00,17,3328,3336,3326,3333,14329
FXH16,2015-12-17 05:30,17,3334,3336,3331,3333,12864
FXH16,2015-12-17 06:00,17,3333,3338,3327,3330,9586
FXH16,2015-12-17 06:30,17,3330,3331,3324,3324,7941
FXH16,2015-12-17 07:00,17,3324,3328,3321,3328,8765
FXH16,2015-12-17 07:30,17,3328,3330,3325,3329,10646
FXH16,2015-12-17 08:00,17,3330,3330,3323,3328,11675
FXH16,2015-12-17 08:30,17,3327,3328,3305,3319,29421
FXH16,2015-12-17 09:00,17,3319,3320,3307,3317,30994
FXH16,2015-12-17 09:30,17,3316,3317,3289,3301,34959
FXH16,2015-12-17 10:00,17,3300,3305,3292,3302,44210
FXH16,2015-12-17 10:30,17,3302,3309,3294,3300,53277
FXH16,2015-12-17 11:00,17,3301,3307,3296,3302,8717
FXH16,2015-12-17 11:30,17,3302,3304,3289,3298,7416
FXH16,2015-12-17 12:00,17,3298,3305,3296,3301,4605
FXH16,2015-12-17 12:30,17,3302,3311,3300,3309,3070
FXH16,2015-12-17 13:00,17,3310,3311,3302,3303,2605
FXH16,2015-12-17 13:30,17,3302,3304,3295,3299,2209
FXH16,2015-12-17 14:00,17,3299,3303,3296,3299,2474
FXH16,2015-12-17 14:30,17,3299,3305,3285,3288,5954
FXH16,2015-12-17 15:00,17,3280,3280,3280,3280,232
FXH16,2015-12-18 01:00,18,3274,3281,3266,3280,14715
FXH16,2015-12-18 01:30,18,3280,3280,3258,3261,28044
FXH16,2015-12-18 02:00,18,3262,3285,3256,3279,90511
FXH16,2015-12-18 02:30,18,3279,3280,3260,3265,67983
FXH16,2015-12-18 03:00,18,3265,3285,3264,3275,47074
FXH16,2015-12-18 03:30,18,3275,3279,3271,3276,22179
FXH16,2015-12-18 04:00,18,3276,3277,3267,3272,35211
FXH16,2015-12-18 04:30,18,3272,3291,3267,3288,117706
FXH16,2015-12-18 05:00,18,3288,3288,3273,3281,38765
FXH16,2015-12-18 05:30,18,3281,3281,3251,3256,53142
FXH16,2015-12-18 06:00,18,3255,3256,3236,3248,79264
FXH16,2015-12-18 06:30,18,3247,3254,3246,3248,34933
FXH16,2015-12-18 07:00,18,3248,3259,3245,3258,23734
FXH16,2015-12-18 07:30,18,3258,3260,3248,3254,24598
FXH16,2015-12-18 08:00,18,3254,3268,3252,3261,34668
FXH16,2015-12-18 08:30,18,3261,3265,3251,3253,55180
FXH16,2015-12-18 09:00,18,3253,3256,3237,3240,58922
FXH16,2015-12-18 09:30,18,3240,3250,3232,3249,59661
FXH16,2015-12-18 10:00,18,3249,3259,3244,3254,79631
FXH16,2015-12-18 10:30,18,3254,3259,3243,3244,103911
FXH16,2015-12-18 11:00,18,3244,3249,3239,3240,18029
FXH16,2015-12-18 11:30,18,3240,3242,3235,3238,11280
FXH16,2015-12-18 12:00,18,3239,3244,3234,3236,11740
FXH16,2015-12-18 12:30,18,3236,3241,3233,3238,6208
FXH16,2015-12-18 13:00,18,3239,3246,3239,3246,6924
FXH16,2015-12-18 13:30,18,3246,3246,3235,3235,4420
FXH16,2015-12-18 14:00,18,3236,3239,3224,3228,9015
FXH16,2015-12-18 14:30,18,3229,3237,3220,3221,10116
FXH16,2015-12-18 15:00,18,3221,3244,3220,3244,876
FXH16,2015-12-21 01:00,21,3230,3248,3230,3248,12686
FXH16,2015-12-21 01:30,21,3248,3253,3240,3240,15371
FXH16,2015-12-21 02:00,21,3240,3269,3230,3268,82359
FXH16,2015-12-21 02:30,21,3268,3283,3265,3282,43214
FXH16,2015-12-21 03:00,21,3281,3287,3274,3274,35096
FXH16,2015-12-21 03:30,21,3274,3278,3271,3275,16368
FXH16,2015-12-21 04:00,21,3275,3283,3274,3280,18464
FXH16,2015-12-21 04:30,21,3280,3282,3269,3271,26327
FXH16,2015-12-21 05:00,21,3271,3275,3261,3264,17227
FXH16,2015-12-21 05:30,21,3263,3270,3263,3265,12914
FXH16,2015-12-21 06:00,21,3265,3270,3263,3268,14212
FXH16,2015-12-21 06:30,21,3269,3269,3251,3256,27201
FXH16,2015-12-21 07:00,21,3256,3264,3256,3262,12921
FXH16,2015-12-21 07:30,21,3262,3267,3260,3265,12235
FXH16,2015-12-21 08:00,21,3266,3269,3262,3264,13041
FXH16,2015-12-21 08:30,21,3265,3270,3254,3255,35659
FXH16,2015-12-21 09:00,21,3255,3264,3254,3260,32413
FXH16,2015-12-21 09:30,21,3260,3265,3240,3241,42471
FXH16,2015-12-21 10:00,21,3241,3244,3217,3223,90630
FXH16,2015-12-21 10:30,21,3223,3225,3202,3211,116825
FXH16,2015-12-21 11:00,21,3211,3212,3204,3205,21857
FXH16,2015-12-21 11:30,21,3204,3215,3203,3214,11836
FXH16,2015-12-21 12:00,21,3214,3218,3213,3215,7513
FXH16,2015-12-21 12:30,21,3216,3220,3216,3217,6089
FXH16,2015-12-21 13:00,21,3217,3218,3210,3211,4167
FXH16,2015-12-21 13:30,21,3211,3213,3208,3210,3938
FXH16,2015-12-21 14:00,21,3210,3212,3204,3207,3529
FXH16,2015-12-21 14:30,21,3207,3223,3206,3223,12405
FXH16,2015-12-21 15:00,21,3223,3223,3223,3223,419
FXH16,2015-12-22 01:00,22,3237,3245,3235,3243,11325
FXH16,2015-12-22 01:30,22,3243,3244,3232,3233,11351
FXH16,2015-12-22 02:00,22,3233,3238,3212,3212,74240
FXH16,2015-12-22 02:30,22,3212,3221,3205,3208,42750
FXH16,2015-12-22 03:00,22,3208,3217,3196,3199,39758
FXH16,2015-12-22 03:30,22,3198,3198,3180,3188,81046
FXH16,2015-12-22 04:00,22,3187,3201,3187,3197,34606
FXH16,2015-12-22 04:30,22,3197,3208,3192,3206,21081
FXH16,2015-12-22 05:00,22,3206,3218,3205,3213,28676
FXH16,2015-12-22 05:30,22,3213,3219,3200,3201,24314
FXH16,2015-12-22 06:00,22,3201,3203,3190,3198,18369
FXH16,2015-12-22 06:30,22,3198,3214,3193,3213,20158
FXH16,2015-12-22 07:00,22,3213,3213,3204,3207,15901
FXH16,2015-12-22 07:30,22,3206,3208,3199,3205,17439
FXH16,2015-12-22 08:00,22,3205,3223,3205,3214,36300
FXH16,2015-12-22 08:30,22,3214,3215,3195,3205,51442
FXH16,2015-12-22 09:00,22,3204,3215,3199,3212,39305
FXH16,2015-12-22 09:30,22,3211,3218,3206,3207,28565
FXH16,2015-12-22 10:00,22,3207,3218,3199,3204,46143
FXH16,2015-12-22 10:30,22,3204,3220,3203,3215,70257
FXH16,2015-12-22 11:00,22,3215,3216,3209,3215,8404
FXH16,2015-12-22 11:30,22,3214,3220,3214,3219,5155
FXH16,2015-12-22 12:00,22,3220,3221,3216,3218,2287
FXH16,2015-12-22 12:30,22,3218,3222,3216,3221,4843
FXH16,2015-12-22 13:00,22,3221,3225,3219,3222,2311
FXH16,2015-12-22 13:30,22,3223,3227,3222,3226,2758
FXH16,2015-12-22 14:00,22,3226,3235,3226,3232,5614
FXH16,2015-12-22 14:30,22,3233,3233,3221,3232,8339
FXH16,2015-12-22 15:00,22,3233,3233,3233,3233,331
FXH16,2015-12-23 01:00,23,3233,3240,3233,3238,7475
FXH16,2015-12-23 01:30,23,3238,3241,3233,3240,3933
FXH16,2015-12-23 02:00,23,3240,3264,3237,3261,70198
FXH16,2015-12-23 02:30,23,3261,3264,3248,3249,32599
FXH16,2015-12-23 03:00,23,3250,3258,3248,3255,20059
FXH16,2015-12-23 03:30,23,3256,3259,3250,3257,20665
FXH16,2015-12-23 04:00,23,3257,3259,3252,3257,13561
FXH16,2015-12-23 04:30,23,3257,3259,3252,3256,18585
FXH16,2015-12-23 05:00,23,3257,3266,3252,3263,21999
FXH16,2015-12-23 05:30,23,3262,3268,3259,3264,24350
FXH16,2015-12-23 06:00,23,3265,3273,3264,3265,19009
FXH16,2015-12-23 06:30,23,3265,3269,3264,3265,16872
FXH16,2015-12-23 07:00,23,3266,3273,3265,3271,14862
FXH16,2015-12-23 07:30,23,3271,3271,3265,3266,14380
FXH16,2015-12-23 08:00,23,3266,3269,3261,3263,17325
FXH16,2015-12-23 08:30,23,3262,3276,3261,3270,27563
FXH16,2015-12-23 09:00,23,3271,3281,3270,3272,36152
FXH16,2015-12-23 09:30,23,3272,3287,3271,3285,31326
FXH16,2015-12-23 10:00,23,3284,3287,3274,3280,63540
FXH16,2015-12-23 10:30,23,3280,3283,3276,3282,64747
FXH16,2015-12-23 11:00,23,3282,3285,3281,3282,9738
FXH16,2015-12-23 11:30,23,3282,3286,3281,3282,7247
FXH16,2015-12-23 12:00,23,3282,3284,3277,3278,3494
FXH16,2015-12-23 12:30,23,3278,3281,3275,3280,2057
FXH16,2015-12-23 13:00,23,3280,3286,3278,3285,5224
FXH16,2015-12-23 13:30,23,3284,3293,3284,3290,5661
FXH16,2015-12-23 14:00,23,3290,3293,3289,3291,7074
FXH16,2015-12-23 14:30,23,3291,3296,3289,3296,11488
FXH16,2015-12-23 15:00,23,3294,3294,3294,3294,186
FXH16,2015-12-28 01:00,28,3280,3286,3275,3286,8839
FXH16,2015-12-28 01:30,28,3285,3288,3280,3280,5986
FXH16,2015-12-28 02:00,28,3280,3286,3270,3270,26447
FXH16,2015-12-28 02:30,28,3271,3275,3266,3268,22020
FXH16,2015-12-28 03:00,28,3267,3272,3266,3268,10411
FXH16,2015-12-28 03:30,28,3269,3273,3265,3267,8360
FXH16,2015-12-28 04:00,28,3268,3270,3265,3267,7526
FXH16,2015-12-28 04:30,28,3267,3270,3263,3266,11152
FXH16,2015-12-28 05:00,28,3266,3268,3254,3256,17729
FXH16,2015-12-28 05:30,28,3257,3262,3255,3258,7533
FXH16,2015-12-28 06:00,28,3258,3258,3243,3247,14424
FXH16,2015-12-28 06:30,28,3247,3255,3244,3253,7479
FXH16,2015-12-28 07:00,28,3253,3258,3249,3254,8951
FXH16,2015-12-28 07:30,28,3254,3256,3251,3252,5054
FXH16,2015-12-28 08:00,28,3253,3262,3252,3260,7269
FXH16,2015-12-28 08:30,28,3260,3263,3253,3255,15872
FXH16,2015-12-28 09:00,28,3255,3260,3250,3257,18143
FXH16,2015-12-28 09:30,28,3257,3260,3247,3250,23138
FXH16,2015-12-28 10:00,28,3249,3257,3246,3250,31401
FXH16,2015-12-28 10:30,28,3250,3258,3245,3254,35523
FXH16,2015-12-28 11:00,28,3254,3259,3252,3255,5533
FXH16,2015-12-28 11:30,28,3256,3257,3253,3254,2508
FXH16,2015-12-28 12:00,28,3255,3263,3253,3261,3428
FXH16,2015-12-28 12:30,28,3261,3266,3256,3258,2812
FXH16,2015-12-28 13:00,28,3258,3262,3257,3260,1474
FXH16,2015-12-28 13:30,28,3260,3262,3258,3259,1027
FXH16,2015-12-28 14:00,28,3260,3263,3258,3262,1488
FXH16,2015-12-28 14:30,28,3262,3265,3260,3260,3966
FXH16,2015-12-28 15:00,28,3261,3264,3261,3264,105
FXH16,2015-12-29 01:00,29,3274,3278,3270,3275,4482
FXH16,2015-12-29 01:30,29,3274,3276,3270,3272,4642
FXH16,2015-12-29 02:00,29,3272,3286,3272,3285,30149
FXH16,2015-12-29 02:30,29,3285,3292,3283,3289,23342
FXH16,2015-12-29 03:00,29,3289,3302,3288,3299,28484
FXH16,2015-12-29 03:30,29,3300,3301,3294,3299,15799
FXH16,2015-12-29 04:00,29,3299,3300,3291,3297,16800
FXH16,2015-12-29 04:30,29,3297,3297,3290,3294,10830
FXH16,2015-12-29 05:00,29,3294,3295,3289,3293,8167
FXH16,2015-12-29 05:30,29,3294,3295,3287,3289,9143
FXH16,2015-12-29 06:00,29,3289,3297,3289,3296,10320
FXH16,2015-12-29 06:30,29,3297,3298,3292,3292,9565
FXH16,2015-12-29 07:00,29,3292,3298,3291,3297,7634
FXH16,2015-12-29 07:30,29,3298,3307,3298,3303,20532
FXH16,2015-12-29 08:00,29,3303,3303,3296,3296,9325
FXH16,2015-12-29 08:30,29,3296,3304,3296,3302,25535
FXH16,2015-12-29 09:00,29,3302,3304,3292,3295,24481
FXH16,2015-12-29 09:30,29,3295,3296,3286,3295,23066
FXH16,2015-12-29 10:00,29,3295,3303,3292,3298,37864
FXH16,2015-12-29 10:30,29,3299,3307,3297,3301,53728
FXH16,2015-12-29 11:00,29,3300,3304,3300,3301,7810
FXH16,2015-12-29 11:30,29,3301,3307,3299,3306,8141
FXH16,2015-12-29 12:00,29,3307,3308,3304,3306,3647
FXH16,2015-12-29 12:30,29,3305,3307,3303,3306,3201
FXH16,2015-12-29 13:00,29,3306,3309,3303,3305,3379
FXH16,2015-12-29 13:30,29,3305,3305,3300,3302,2328
FXH16,2015-12-29 14:00,29,3302,3310,3302,3306,4022
FXH16,2015-12-29 14:30,29,3306,3309,3300,3307,6605
FXH16,2015-12-29 15:00,29,3309,3309,3309,3309,75
FXH16,2015-12-30 01:00,30,3309,3309,3299,3303,8551
FXH16,2015-12-30 01:30,30,3302,3305,3299,3299,5242
FXH16,2015-12-30 02:00,30,3300,3304,3288,3291,35108
FXH16,2015-12-30 02:30,30,3291,3295,3284,3292,18038
FXH16,2015-12-30 03:00,30,3292,3297,3289,3291,18969
FXH16,2015-12-30 03:30,30,3290,3301,3290,3300,14691
FXH16,2015-12-30 04:00,30,3300,3305,3298,3303,15775
FXH16,2015-12-30 04:30,30,3303,3306,3300,3303,14662
FXH16,2015-12-30 05:00,30,3303,3305,3300,3301,9487
FXH16,2015-12-30 05:30,30,3301,3303,3296,3303,10212
FXH16,2015-12-30 06:00,30,3303,3303,3286,3292,13970
FXH16,2015-12-30 06:30,30,3292,3295,3287,3291,12316
FXH16,2015-12-30 07:00,30,3291,3294,3281,3287,15483
FXH16,2015-12-30 07:30,30,3287,3287,3279,3283,9071
FXH16,2015-12-30 08:00,30,3284,3289,3280,3281,14200
FXH16,2015-12-30 08:30,30,3281,3284,3274,3280,29049
FXH16,2015-12-30 09:00,30,3280,3285,3276,3277,22467
FXH16,2015-12-30 09:30,30,3277,3284,3276,3278,25835
FXH16,2015-12-30 10:00,30,3278,3293,3276,3286,62188
FXH16,2015-12-30 10:30,30,3286,3289,3274,3280,69697
FXH16,2015-12-30 11:00,30,3280,3282,3278,3278,5639
FXH16,2015-12-30 11:30,30,3279,3279,3274,3276,4679
FXH16,2015-12-30 12:00,30,3277,3278,3274,3276,3032
FXH16,2015-12-30 12:30,30,3276,3279,3275,3277,2122
FXH16,2015-12-30 13:00,30,3276,3279,3275,3276,2529
FXH16,2015-12-30 13:30,30,3276,3277,3272,3272,4337
FXH16,2015-12-30 14:00,30,3273,3276,3272,3275,4842
FXH16,2015-12-30 14:30,30,3275,3275,3267,3268,8381
FXH16,2015-12-30 15:00,30,3272,3272,3272,3272,72
FXH16,2016-01-04 01:00,4,3210,3213,3199,3210,37003
FXH16,2016-01-04 01:30,4,3209,3210,3198,3209,30400
FXH16,2016-01-04 02:00,4,3209,3214,3158,3168,185812
FXH16,2016-01-04 02:30,4,3168,3187,3161,3182,85223
FXH16,2016-01-04 03:00,4,3182,3192,3176,3188,50465
FXH16,2016-01-04 03:30,4,3187,3190,3168,3170,46570
FXH16,2016-01-04 04:00,4,3171,3176,3164,3165,40136
FXH16,2016-01-04 04:30,4,3165,3175,3163,3173,34600
FXH16,2016-01-04 05:00,4,3173,3176,3161,3162,33012
FXH16,2016-01-04 05:30,4,3162,3165,3150,3150,53732
FXH16,2016-01-04 06:00,4,3151,3156,3144,3155,47332
FXH16,2016-01-04 06:30,4,3155,3161,3153,3159,25305
FXH16,2016-01-04 07:00,4,3159,3168,3158,3166,23921
FXH16,2016-01-04 07:30,4,3165,3170,3157,3162,31715
FXH16,2016-01-04 08:00,4,3162,3174,3160,3172,27895
FXH16,2016-01-04 08:30,4,3172,3175,3156,3163,70362
FXH16,2016-01-04 09:00,4,3163,3171,3149,3157,83859
FXH16,2016-01-04 09:30,4,3156,3163,3145,3149,69210
FXH16,2016-01-04 10:00,4,3149,3155,3138,3155,152288
FXH16,2016-01-04 10:30,4,3154,3164,3151,3160,111278
FXH16,2016-01-04 11:00,4,3160,3162,3156,3158,14919
FXH16,2016-01-04 11:30,4,3158,3172,3155,3168,13148
FXH16,2016-01-04 12:00,4,3169,3175,3165,3169,9623
FXH16,2016-01-04 12:30,4,3169,3173,3166,3171,6055
FXH16,2016-01-04 13:00,4,3170,3173,3165,3168,4797
FXH16,2016-01-04 13:30,4,3169,3169,3161,3164,5972
FXH16,2016-01-04 14:00,4,3164,3164,3158,3163,5323
FXH16,2016-01-04 14:30,4,3163,3185,3163,3184,20976
FXH16,2016-01-04 15:00,4,3184,3185,3184,3185,465
FXH16,2016-01-05 01:00,5,3192,3195,3187,3192,14906
FXH16,2016-01-05 01:30,5,3193,3194,3184,3187,13120
FXH16,2016-01-05 02:00,5,3187,3192,3167,3169,74640
FXH16,2016-01-05 02:30,5,3169,3170,3160,3167,47352
FXH16,2016-01-05 03:00,5,3168,3168,3140,3140,72689
FXH16,2016-01-05 03:30,5,3141,3154,3139,3143,50127
FXH16,2016-01-05 04:00,5,3143,3143,3127,3133,61767
FXH16,2016-01-05 04:30,5,3132,3145,3132,3139,36263
FXH16,2016-01-05 05:00,5,3138,3145,3134,3136,29883
FXH16,2016-01-05 05:30,5,3136,3147,3134,3147,23908
FXH16,2016-01-05 06:00,5,3147,3151,3138,3148,28277
FXH16,2016-01-05 06:30,5,3148,3157,3142,3156,29454
FXH16,2016-01-05 07:00,5,3156,3170,3155,3164,42575
FXH16,2016-01-05 07:30,5,3164,3174,3162,3172,27619
FXH16,2016-01-05 08:00,5,3172,3175,3167,3174,36070
FXH16,2016-01-05 08:30,5,3174,3179,3163,3165,58144
FXH16,2016-01-05 09:00,5,3166,3169,3153,3155,53552
FXH16,2016-01-05 09:30,5,3155,3177,3153,3174,49491
FXH16,2016-01-05 10:00,5,3175,3177,3155,3160,67936
FXH16,2016-01-05 10:30,5,3161,3174,3158,3171,79196
FXH16,2016-01-05 11:00,5,3171,3171,3157,3160,19637
FXH16,2016-01-05 11:30,5,3160,3161,3155,3160,12400
FXH16,2016-01-05 12:00,5,3160,3167,3159,3164,7539
FXH16,2016-01-05 12:30,5,3164,3176,3163,3174,12317
FXH16,2016-01-05 13:00,5,3175,3183,3172,3181,8538
FXH16,2016-01-05 13:30,5,3180,3182,3174,3177,5352
FXH16,2016-01-05 14:00,5,3176,3177,3170,3173,5369
FXH16,2016-01-05 14:30,5,3174,3180,3171,3178,11267
FXH16,2016-01-05 15:00,5,3180,3180,3180,3180,153
FXH16,2016-01-06 01:00,6,3150,3160,3143,3159,25100
FXH16,2016-01-06 01:30,6,3160,3165,3157,3162,13575
FXH16,2016-01-06 02:00,6,3162,3164,3132,3135,82046
FXH16,2016-01-06 02:30,6,3134,3148,3132,3146,46291
FXH16,2016-01-06 03:00,6,3146,3153,3139,3149,37161
FXH16,2016-01-06 03:30,6,3148,3152,3137,3141,27277
FXH16,2016-01-06 04:00,6,3141,3144,3122,3122,39889
FXH16,2016-01-06 04:30,6,3122,3132,3121,3125,34219
FXH16,2016-01-06 05:00,6,3125,3125,3114,3120,63455
FXH16,2016-01-06 05:30,6,3120,3129,3116,3128,31880
FXH16,2016-01-06 06:00,6,3128,3128,3119,3119,18948
FXH16,2016-01-06 06:30,6,3119,3123,3108,3109,45306
FXH16,2016-01-06 07:00,6,3110,3116,3105,3113,48480
FXH16,2016-01-06 07:30,6,3114,3117,3106,3110,28804
FXH16,2016-01-06 08:00,6,3109,3111,3100,3110,48415
FXH16,2016-01-06 08:30,6,3109,3113,3104,3112,73698
FXH16,2016-01-06 09:00,6,3111,3128,3108,3128,76503
FXH16,2016-01-06 09:30,6,3127,3127,3112,3122,70301
FXH16,2016-01-06 10:00,6,3123,3135,3119,3131,81465
FXH16,2016-01-06 10:30,6,3131,3135,3124,3125,73228
FXH16,2016-01-06 11:00,6,3125,3127,3121,3125,16384
FXH16,2016-01-06 11:30,6,3124,3132,3123,3126,13620
FXH16,2016-01-06 12:00,6,3127,3127,3116,3119,11580
FXH16,2016-01-06 12:30,6,3119,3122,3115,3116,5789
FXH16,2016-01-06 13:00,6,3116,3121,3113,3116,8682
FXH16,2016-01-06 13:30,6,3117,3118,3099,3101,14770
FXH16,2016-01-06 14:00,6,3101,3111,3096,3109,10267
FXH16,2016-01-06 14:30,6,3109,3119,3109,3117,14863
FXH16,2016-01-06 15:00,6,3115,3115,3115,3115,218
FXH16,2016-01-07 01:00,7,3060,3060,3032,3044,58478
FXH16,2016-01-07 01:30,7,3045,3045,3021,3041,57792
FXH16,2016-01-07 02:00,7,3042,3063,3034,3053,144150
FXH16,2016-01-07 02:30,7,3052,3055,3020,3022,126899
FXH16,2016-01-07 03:00,7,3021,3036,3016,3031,114809
FXH16,2016-01-07 03:30,7,3030,3038,3024,3033,71624
FXH16,2016-01-07 04:00,7,3033,3046,3031,3032,65888
FXH16,2016-01-07 04:30,7,3032,3047,3030,3041,38854
FXH16,2016-01-07 05:00,7,3041,3044,3032,3034,46502
FXH16,2016-01-07 05:30,7,3034,3042,3030,3036,36590
FXH16,2016-01-07 06:00,7,3036,3042,3034,3042,28548
FXH16,2016-01-07 06:30,7,3041,3046,3038,3044,33858
FXH16,2016-01-07 07:00,7,3043,3044,3033,3038,21887
FXH16,2016-01-07 07:30,7,3039,3052,3038,3050,40277
FXH16,2016-01-07 08:00,7,3050,3062,3047,3054,60238
FXH16,2016-01-07 08:30,7,3054,3080,3050,3071,128834
FXH16,2016-01-07 09:00,7,3071,3077,3061,3070,78996
FXH16,2016-01-07 09:30,7,3069,3094,3069,3090,102465
FXH16,2016-01-07 10:00,7,3089,3093,3072,3075,115815
FXH16,2016-01-07 10:30,7,3075,3082,3069,3071,101467
FXH16,2016-01-07 11:00,7,3071,3074,3067,3068,21515
FXH16,2016-01-07 11:30,7,3068,3072,3060,3062,16099
FXH16,2016-01-07 12:00,7,3061,3062,3043,3048,19746
FXH16,2016-01-07 12:30,7,3047,3049,3035,3044,16247
FXH16,2016-01-07 13:00,7,3043,3047,3040,3041,7923
FXH16,2016-01-07 13:30,7,3040,3053,3036,3040,11082
FXH16,2016-01-07 14:00,7,3040,3046,3026,3026,15725
FXH16,2016-01-07 14:30,7,3026,3046,3026,3031,21296
FXH16,2016-01-07 15:00,7,3031,3031,3031,3031,239
FXH16,2016-01-08 01:00,8,3072,3097,3071,3092,34631
FXH16,2016-01-08 01:30,8,3092,3093,3077,3082,23291
FXH16,2016-01-08 02:00,8,3083,3094,3071,3094,87747
FXH16,2016-01-08 02:30,8,3093,3105,3086,3098,63769
FXH16,2016-01-08 03:00,8,3098,3103,3089,3091,34061
FXH16,2016-01-08 03:30,8,3091,3096,3088,3095,28855
FXH16,2016-01-08 04:00,8,3095,3098,3080,3084,38742
FXH16,2016-01-08 04:30,8,3085,3085,3070,3077,44363
FXH16,2016-01-08 05:00,8,3077,3081,3067,3071,42805
FXH16,2016-01-08 05:30,8,3072,3074,3056,3062,40582
FXH16,2016-01-08 06:00,8,3063,3074,3062,3073,31365
FXH16,2016-01-08 06:30,8,3074,3076,3069,3071,17140
FXH16,2016-01-08 07:00,8,3072,3081,3070,3077,32127
FXH16,2016-01-08 07:30,8,3079,3108,3078,3091,109734
FXH16,2016-01-08 08:00,8,3090,3096,3075,3076,62553
FXH16,2016-01-08 08:30,8,3075,3086,3060,3067,96238
FXH16,2016-01-08 09:00,8,3068,3068,3037,3051,164697
FXH16,2016-01-08 09:30,8,3051,3056,3034,3037,86453
FXH16,2016-01-08 10:00,8,3036,3047,3026,3027,111732
FXH16,2016-01-08 10:30,8,3027,3038,3020,3036,121120
FXH16,2016-01-08 11:00,8,3037,3047,3033,3046,27490
FXH16,2016-01-08 11:30,8,3045,3045,3035,3038,13383
FXH16,2016-01-08 12:00,8,3037,3042,3028,3030,13638
FXH16,2016-01-08 12:30,8,3030,3040,3029,3032,6542
FXH16,2016-01-08 13:00,8,3033,3035,3023,3023,10307
FXH16,2016-01-08 13:30,8,3023,3029,3022,3025,6348
FXH16,2016-01-08 14:00,8,3024,3029,3020,3022,10727
FXH16,2016-01-08 14:30,8,3022,3022,2994,3003,41227
FXH16,2016-01-08 15:00,8,3003,3003,3001,3001,295
FXH16,2016-01-11 01:00,11,2988,3015,2983,3009,37015
FXH16,2016-01-11 01:30,11,3009,3024,3007,3015,28812
FXH16,2016-01-11 02:00,11,3015,3037,3015,3036,110010
FXH16,2016-01-11 02:30,11,3036,3068,3029,3062,134270
FXH16,2016-01-11 03:00,11,3062,3065,3047,3054,58430
FXH16,2016-01-11 03:30,11,3053,3056,3043,3051,38892
FXH16,2016-01-11 04:00,11,3051,3053,3039,3039,32143
FXH16,2016-01-11 04:30,11,3039,3044,3026,3027,56607
FXH16,2016-01-11 05:00,11,3027,3040,3023,3037,43552
FXH16,2016-01-11 05:30,11,3037,3049,3034,3045,44199
FXH16,2016-01-11 06:00,11,3045,3050,3042,3048,19480
FXH16,2016-01-11 06:30,11,3047,3051,3041,3049,22761
FXH16,2016-01-11 07:00,11,3049,3065,3047,3055,45553
FXH16,2016-01-11 07:30,11,3055,3064,3054,3059,39674
FXH16,2016-01-11 08:00,11,3060,3064,3051,3062,38098
FXH16,2016-01-11 08:30,11,3062,3065,3038,3045,80936
FXH16,2016-01-11 09:00,11,3044,3051,3041,3047,59565
FXH16,2016-01-11 09:30,11,3047,3059,3030,3031,87713
FXH16,2016-01-11 10:00,11,3030,3040,3020,3029,125892
FXH16,2016-01-11 10:30,11,3029,3034,3018,3029,121892
FXH16,2016-01-11 11:00,11,3029,3029,3016,3018,27711
FXH16,2016-01-11 11:30,11,3018,3022,3015,3020,15503
FXH16,2016-01-11 12:00,11,3020,3022,3011,3012,15382
FXH16,2016-01-11 12:30,11,3012,3014,3004,3010,26110
FXH16,2016-01-11 13:00,11,3010,3028,3007,3026,18445
FXH16,2016-01-11 13:30,11,3027,3030,3020,3022,8042
FXH16,2016-01-11 14:00,11,3023,3035,3011,3034,10860
FXH16,2016-01-11 14:30,11,3035,3048,3034,3043,24514
FXH16,2016-01-11 15:00,11,3045,3045,3045,3045,184
FXH16,2016-01-12 01:00,12,3013,3026,3006,3015,23330
FXH16,2016-01-12 01:30,12,3015,3033,3013,3028,19860
FXH16,2016-01-12 02:00,12,3027,3042,3015,3038,88386
FXH16,2016-01-12 02:30,12,3037,3046,3029,3032,53764
FXH16,2016-01-12 03:00,12,3033,3054,3027,3052,55780
FXH16,2016-01-12 03:30,12,3053,3059,3044,3057,42741
FXH16,2016-01-12 04:00,12,3058,3071,3056,3067,69467
FXH16,2016-01-12 04:30,12,3067,3087,3065,3085,61053
FXH16,2016-01-12 05:00,12,3084,3089,3080,3082,44770
FXH16,2016-01-12 05:30,12,3082,3085,3073,3080,43101
FXH16,2016-01-12 06:00,12,3080,3081,3072,3079,22914
FXH16,2016-01-12 06:30,12,3078,3089,3074,3086,30248
FXH16,2016-01-12 07:00,12,3086,3093,3084,3084,37317
FXH16,2016-01-12 07:30,12,3084,3088,3082,3086,23493
FXH16,2016-01-12 08:00,12,3086,3088,3083,3083,22647
FXH16,2016-01-12 08:30,12,3083,3094,3079,3083,65194
FXH16,2016-01-12 09:00,12,3083,3085,3064,3071,91632
FXH16,2016-01-12 09:30,12,3071,3077,3062,3071,64809
FXH16,2016-01-12 10:00,12,3070,3073,3057,3063,88415
FXH16,2016-01-12 10:30,12,3063,3066,3052,3064,89752
FXH16,2016-01-12 11:00,12,3064,3072,3056,3060,22521
FXH16,2016-01-12 11:30,12,3059,3061,3050,3055,24078
FXH16,2016-01-12 12:00,12,3054,3064,3053,3055,11825
FXH16,2016-01-12 12:30,12,3055,3063,3051,3056,9906
FXH16,2016-01-12 13:00,12,3055,3057,3043,3053,20858
FXH16,2016-01-12 13:30,12,3053,3069,3053,3067,12039
FXH16,2016-01-12 14:00,12,3067,3077,3059,3074,11752
FXH16,2016-01-12 14:30,12,3073,3083,3070,3074,16382
FXH16,2016-01-12 15:00,12,3073,3073,3073,3073,218
FXH16,2016-01-13 01:00,13,3093,3098,3083,3084,24801
FXH16,2016-01-13 01:30,13,3085,3099,3082,3096,22078
FXH16,2016-01-13 02:00,13,3095,3110,3087,3095,105551
FXH16,2016-01-13 02:30,13,3094,3119,3094,3112,75330
FXH16,2016-01-13 03:00,13,3113,3120,3109,3119,54241
FXH16,2016-01-13 03:30,13,3119,3119,3102,3102,31962
FXH16,2016-01-13 04:00,13,3102,3109,3101,3105,30232
FXH16,2016-01-13 04:30,13,3105,3113,3103,3108,25397
FXH16,2016-01-13 05:00,13,3108,3108,3098,3101,24158
FXH16,2016-01-13 05:30,13,3101,3101,3094,3096,26180
FXH16,2016-01-13 06:00,13,3095,3106,3094,3104,21188
FXH16,2016-01-13 06:30,13,3105,3106,3098,3101,24781
FXH16,2016-01-13 07:00,13,3101,3105,3095,3104,22151
FXH16,2016-01-13 07:30,13,3104,3111,3101,3103,30193
FXH16,2016-01-13 08:00,13,3103,3106,3096,3097,28412
FXH16,2016-01-13 08:30,13,3096,3100,3083,3088,88210
FXH16,2016-01-13 09:00,13,3088,3093,3068,3080,99913
FXH16,2016-01-13 09:30,13,3079,3079,3052,3068,133930
FXH16,2016-01-13 10:00,13,3069,3069,3055,3063,102269
FXH16,2016-01-13 10:30,13,3062,3072,3046,3050,102819
FXH16,2016-01-13 11:00,13,3050,3059,3049,3056,31152
FXH16,2016-01-13 11:30,13,3056,3056,3041,3044,19828
FXH16,2016-01-13 12:00,13,3044,3048,3037,3037,17198
FXH16,2016-01-13 12:30,13,3037,3040,3021,3023,25360
FXH16,2016-01-13 13:00,13,3023,3029,3016,3021,21389
FXH16,2016-01-13 13:30,13,3021,3022,2994,3007,32036
FXH16,2016-01-13 14:00,13,3007,3017,2999,3009,20669
FXH16,2016-01-13 14:30,13,3010,3014,2997,3001,27092
FXH16,2016-01-13 15:00,13,3005,3005,3005,3005,187
FXH16,2016-01-14 01:00,14,3025,3032,3016,3027,25675
FXH16,2016-01-14 01:30,14,3027,3035,3023,3032,22470
FXH16,2016-01-14 02:00,14,3032,3034,3011,3013,107547
FXH16,2016-01-14 02:30,14,3013,3025,2990,3000,123752
FXH16,2016-01-14 03:00,14,3000,3000,2982,2996,117443
FXH16,2016-01-14 03:30,14,2995,3015,2993,3003,86870
FXH16,2016-01-14 04:00,14,3004,3009,2986,2988,61992
FXH16,2016-01-14 04:30,14,2987,2992,2977,2981,84965
FXH16,2016-01-14 05:00,14,2981,2983,2964,2979,117058
FXH16,2016-01-14 05:30,14,2979,2989,2974,2989,47201
FXH16,2016-01-14 06:00,14,2988,3000,2984,2997,62696
FXH16,2016-01-14 06:30,14,2996,3014,2995,3008,58277
FXH16,2016-01-14 07:00,14,3007,3010,2994,3009,50788
FXH16,2016-01-14 07:30,14,3008,3020,3004,3006,53498
FXH16,2016-01-14 08:00,14,3006,3017,3003,3012,44206
FXH16,2016-01-14 08:30,14,3011,3015,2984,2988,91227
FXH16,2016-01-14 09:00,14,2987,3025,2986,3024,118339
FXH16,2016-01-14 09:30,14,3023,3046,3018,3031,172404
FXH16,2016-01-14 10:00,14,3031,3038,3014,3028,135191
FXH16,2016-01-14 10:30,14,3028,3033,3013,3030,116169
FXH16,2016-01-14 11:00,14,3031,3039,3027,3035,35441
FXH16,2016-01-14 11:30,14,3035,3049,3033,3039,34360
FXH16,2016-01-14 12:00,14,3038,3057,3037,3055,16380
FXH16,2016-01-14 12:30,14,3055,3059,3047,3058,15638
FXH16,2016-01-14 13:00,14,3057,3060,3051,3054,21262
FXH16,2016-01-14 13:30,14,3054,3062,3052,3061,11893
FXH16,2016-01-14 14:00,14,3061,3067,3059,3060,10087
FXH16,2016-01-14 14:30,14,3061,3061,3046,3051,19055
FXH16,2016-01-14 15:00,14,3050,3054,3050,3054,179
FXH16,2016-01-15 01:00,15,3016,3017,2995,3008,39241
FXH16,2016-01-15 01:30,15,3008,3019,3006,3010,19023
FXH16,2016-01-15 02:00,15,3011,3024,2994,3000,96945
FXH16,2016-01-15 02:30,15,2999,3014,2989,2993,78602
FXH16,2016-01-15 03:00,15,2993,2996,2980,2988,105184
FXH16,2016-01-15 03:30,15,2988,2997,2981,2992,51818
FXH16,2016-01-15 04:00,15,2992,2995,2982,2984,47732
FXH16,2016-01-15 04:30,15,2983,2983,2968,2973,134108
FXH16,2016-01-15 05:00,15,2974,2986,2963,2975,91110
FXH16,2016-01-15 05:30,15,2975,2986,2974,2979,40063
FXH16,2016-01-15 06:00,15,2978,2988,2976,2977,38662
FXH16,2016-01-15 06:30,15,2977,2988,2969,2985,47295
FXH16,2016-01-15 07:00,15,2985,2987,2972,2976,35524
FXH16,2016-01-15 07:30,15,2975,2975,2933,2954,174890
FXH16,2016-01-15 08:00,15,2954,2957,2927,2929,99574
FXH16,2016-01-15 08:30,15,2929,2956,2927,2936,142271
FXH16,2016-01-15 09:00,15,2935,2952,2931,2949,128591
FXH16,2016-01-15 09:30,15,2949,2961,2931,2934,151461
FXH16,2016-01-15 10:00,15,2933,2939,2925,2939,187109
FXH16,2016-01-15 10:30,15,2938,2950,2929,2929,172840
FXH16,2016-01-15 11:00,15,2928,2931,2905,2910,62936
FXH16,2016-01-15 11:30,15,2909,2921,2900,2920,36955
FXH16,2016-01-15 12:00,15,2920,2924,2911,2913,38603
FXH16,2016-01-15 12:30,15,2912,2918,2907,2914,27565
FXH16,2016-01-15 13:00,15,2914,2923,2911,2911,11140
FXH16,2016-01-15 13:30,15,2911,2936,2908,2936,14027
FXH16,2016-01-15 14:00,15,2935,2938,2919,2931,13415
FXH16,2016-01-15 14:30,15,2931,2937,2926,2928,18879
FXH16,2016-01-15 15:00,15,2928,2934,2927,2934,212
FXH16,2016-01-18 01:00,18,2950,2956,2947,2951,21116
FXH16,2016-01-18 01:30,18,2951,2955,2931,2936,25005
FXH16,2016-01-18 02:00,18,2936,2978,2935,2977,127635
FXH16,2016-01-18 02:30,18,2977,2978,2955,2961,65330
FXH16,2016-01-18 03:00,18,2961,2963,2932,2934,80567
FXH16,2016-01-18 03:30,18,2934,2939,2908,2929,122964
FXH16,2016-01-18 04:00,18,2929,2942,2923,2931,67421
FXH16,2016-01-18 04:30,18,2932,2957,2929,2955,71548
FXH16,2016-01-18 05:00,18,2956,2956,2934,2936,31685
FXH16,2016-01-18 05:30,18,2936,2945,2931,2939,37723
FXH16,2016-01-18 06:00,18,2940,2941,2931,2931,17244
FXH16,2016-01-18 06:30,18,2931,2942,2931,2935,20626
FXH16,2016-01-18 07:00,18,2934,2935,2923,2929,33424
FXH16,2016-01-18 07:30,18,2929,2930,2925,2925,18785
FXH16,2016-01-18 08:00,18,2926,2929,2919,2927,22996
FXH16,2016-01-18 08:30,18,2928,2932,2924,2931,27007
FXH16,2016-01-18 09:00,18,2931,2943,2930,2934,34750
FXH16,2016-01-18 09:30,18,2933,2943,2929,2942,28856
FXH16,2016-01-18 10:00,18,2943,2945,2927,2929,47228
FXH16,2016-01-18 10:30,18,2929,2933,2921,2932,64610
FXH16,2016-01-18 11:00,18,2933,2933,2926,2928,6702
FXH16,2016-01-18 11:30,18,2928,2929,2922,2926,4228
FXH16,2016-01-18 12:00,18,2925,2929,2925,2928,2143
FXH16,2016-01-18 12:30,18,2927,2929,2927,2927,807
FXH16,2016-01-18 13:00,18,2928,2928,2925,2926,880
FXH16,2016-01-18 13:30,18,2926,2927,2925,2927,755
FXH16,2016-01-18 14:00,18,2927,2930,2926,2928,1430
FXH16,2016-01-18 14:30,18,2928,2930,2925,2927,2346
FXH16,2016-01-18 15:00,18,2927,2927,2927,2927,125
FXH16,2016-01-19 01:00,19,2973,2994,2970,2987,45778
FXH16,2016-01-19 01:30,19,2987,2992,2984,2988,31348
FXH16,2016-01-19 02:00,19,2987,3002,2981,2986,120310
FXH16,2016-01-19 02:30,19,2987,2994,2973,2982,71908
FXH16,2016-01-19 03:00,19,2982,2986,2964,2982,70784
FXH16,2016-01-19 03:30,19,2983,2989,2971,2979,47603
FXH16,2016-01-19 04:00,19,2979,2991,2978,2978,47369
FXH16,2016-01-19 04:30,19,2978,2989,2977,2988,29649
FXH16,2016-01-19 05:00,19,2989,2997,2987,2993,35707
FXH16,2016-01-19 05:30,19,2993,3001,2992,2999,38538
FXH16,2016-01-19 06:00,19,2999,3000,2991,2994,34060
FXH16,2016-01-19 06:30,19,2994,3000,2988,2995,36884
FXH16,2016-01-19 07:00,19,2995,3004,2990,2994,48370
FXH16,2016-01-19 07:30,19,2995,2998,2990,2994,22643
FXH16,2016-01-19 08:00,19,2994,2995,2980,2982,42782
FXH16,2016-01-19 08:30,19,2981,2985,2961,2973,104473
FXH16,2016-01-19 09:00,19,2973,2985,2967,2983,88310
FXH16,2016-01-19 09:30,19,2983,2987,2966,2969,74144
FXH16,2016-01-19 10:00,19,2968,2976,2965,2974,130847
FXH16,2016-01-19 10:30,19,2974,2985,2972,2979,100560
FXH16,2016-01-19 11:00,19,2979,2979,2958,2965,31427
FXH16,2016-01-19 11:30,19,2965,2969,2954,2957,24397
FXH16,2016-01-19 12:00,19,2958,2963,2954,2955,12108
FXH16,2016-01-19 12:30,19,2955,2958,2950,2953,12017
FXH16,2016-01-19 13:00,19,2953,2955,2936,2942,15897
FXH16,2016-01-19 13:30,19,2943,2944,2929,2936,10145
FXH16,2016-01-19 14:00,19,2937,2956,2934,2956,10120
FXH16,2016-01-19 14:30,19,2956,2965,2952,2962,18220
FXH16,2016-01-19 15:00,19,2962,2962,2959,2959,292
FXH16,2016-01-20 01:00,20,2890,2904,2874,2898,50796
FXH16,2016-01-20 01:30,20,2898,2909,2893,2904,33267
FXH16,2016-01-20 02:00,20,2904,2909,2883,2887,134972
FXH16,2016-01-20 02:30,20,2888,2890,2874,2881,114805
FXH16,2016-01-20 03:00,20,2880,2885,2861,2884,120051
FXH16,2016-01-20 03:30,20,2883,2893,2876,2885,89966
FXH16,2016-01-20 04:00,20,2885,2889,2873,2885,51133
FXH16,2016-01-20 04:30,20,2886,2886,2871,2876,60605
FXH16,2016-01-20 05:00,20,2876,2891,2876,2890,40258
FXH16,2016-01-20 05:30,20,2890,2891,2877,2883,35746
FXH16,2016-01-20 06:00,20,2883,2886,2871,2878,38892
FXH16,2016-01-20 06:30,20,2878,2884,2875,2881,30552
FXH16,2016-01-20 07:00,20,2880,2895,2877,2895,46426
FXH16,2016-01-20 07:30,20,2894,2908,2889,2904,59951
FXH16,2016-01-20 08:00,20,2904,2906,2894,2902,40564
FXH16,2016-01-20 08:30,20,2903,2912,2882,2883,116706
FXH16,2016-01-20 09:00,20,2883,2893,2871,2873,111312
FXH16,2016-01-20 09:30,20,2872,2873,2848,2848,166557
FXH16,2016-01-20 10:00,20,2848,2873,2848,2870,178305
FXH16,2016-01-20 10:30,20,2870,2883,2858,2861,165323
FXH16,2016-01-20 11:00,20,2862,2865,2839,2842,48882
FXH16,2016-01-20 11:30,20,2842,2857,2832,2855,37503
FXH16,2016-01-20 12:00,20,2855,2861,2843,2856,21724
FXH16,2016-01-20 12:30,20,2855,2879,2855,2875,33087
FXH16,2016-01-20 13:00,20,2875,2883,2868,2874,20451
FXH16,2016-01-20 13:30,20,2874,2888,2865,2883,22621
FXH16,2016-01-20 14:00,20,2883,2920,2879,2919,37633
FXH16,2016-01-20 14:30,20,2919,2920,2892,2899,30490
FXH16,2016-01-20 15:00,20,2899,2900,2899,2900,164
FXH16,2016-01-21 01:00,21,2881,2885,2868,2869,29162
FXH16,2016-01-21 01:30,21,2869,2879,2857,2879,34431
FXH16,2016-01-21 02:00,21,2878,2907,2878,2898,147978
FXH16,2016-01-21 02:30,21,2898,2899,2874,2876,74646
FXH16,2016-01-21 03:00,21,2877,2885,2866,2885,76410
FXH16,2016-01-21 03:30,21,2886,2894,2874,2881,60089
FXH16,2016-01-21 04:00,21,2882,2900,2881,2899,52690
FXH16,2016-01-21 04:30,21,2899,2904,2891,2902,57868
FXH16,2016-01-21 05:00,21,2901,2904,2888,2894,45013
FXH16,2016-01-21 05:30,21,2894,2898,2887,2896,29815
FXH16,2016-01-21 06:00,21,2896,2897,2885,2897,42118
FXH16,2016-01-21 06:30,21,2897,2909,2893,2906,51536
FXH16,2016-01-21 07:00,21,2906,2928,2901,2919,94979
FXH16,2016-01-21 07:30,21,2919,2964,2915,2930,323399
FXH16,2016-01-21 08:00,21,2929,2939,2916,2922,112576
FXH16,2016-01-21 08:30,21,2921,2932,2887,2894,186110
FXH16,2016-01-21 09:00,21,2895,2933,2895,2929,115179
FXH16,2016-01-21 09:30,21,2928,2940,2920,2930,102020
FXH16,2016-01-21 10:00,21,2930,2949,2922,2934,173822
FXH16,2016-01-21 10:30,21,2934,2950,2933,2948,119640
FXH16,2016-01-21 11:00,21,2948,2964,2948,2958,50076
FXH16,2016-01-21 11:30,21,2958,2959,2945,2949,18993
FXH16,2016-01-21 12:00,21,2949,2957,2938,2939,13300
FXH16,2016-01-21 12:30,21,2938,2941,2927,2930,31628
FXH16,2016-01-21 13:00,21,2931,2933,2914,2924,19100
FXH16,2016-01-21 13:30,21,2924,2936,2921,2931,14278
FXH16,2016-01-21 14:00,21,2932,2932,2921,2927,12902
FXH16,2016-01-21 14:30,21,2927,2938,2927,2934,14969
FXH16,2016-01-21 15:00,21,2934,2934,2933,2933,283
FXH16,2016-01-22 01:00,22,2978,2993,2971,2993,49181
FXH16,2016-01-22 01:30,22,2993,3005,2991,3001,48218
FXH16,2016-01-22 02:00,22,3002,3004,2987,2992,124572
FXH16,2016-01-22 02:30,22,2991,3003,2981,3003,91260
FXH16,2016-01-22 03:00,22,3002,3020,2998,3009,120317
FXH16,2016-01-22 03:30,22,3009,3011,3002,3002,55266
FXH16,2016-01-22 04:00,22,3003,3011,2998,3009,45695
FXH16,2016-01-22 04:30,22,3008,3017,3008,3010,52053
FXH16,2016-01-22 05:00,22,3010,3016,3007,3014,46390
FXH16,2016-01-22 05:30,22,3015,3022,3013,3017,63943
FXH16,2016-01-22 06:00,22,3018,3024,3013,3023,38866
FXH16,2016-01-22 06:30,22,3023,3029,3022,3024,48591
FXH16,2016-01-22 07:00,22,3023,3026,3020,3025,45200
FXH16,2016-01-22 07:30,22,3026,3030,3017,3019,46485
FXH16,2016-01-22 08:00,22,3018,3030,3018,3028,46648
FXH16,2016-01-22 08:30,22,3028,3038,3022,3038,100846
FXH16,2016-01-22 09:00,22,3038,3041,3031,3038,96660
FXH16,2016-01-22 09:30,22,3038,3040,3017,3018,115291
FXH16,2016-01-22 10:00,22,3017,3027,3006,3024,164823
FXH16,2016-01-22 10:30,22,3023,3024,3008,3011,119746
FXH16,2016-01-22 11:00,22,3010,3022,3009,3019,14288
FXH16,2016-01-22 11:30,22,3019,3023,3016,3022,8641
FXH16,2016-01-22 12:00,22,3023,3028,3018,3024,6652
FXH16,2016-01-22 12:30,22,3024,3036,3024,3035,6922
FXH16,2016-01-22 13:00,22,3034,3039,3031,3031,6658
FXH16,2016-01-22 13:30,22,3031,3033,3025,3030,8172
FXH16,2016-01-22 14:00,22,3030,3032,3024,3030,4549
FXH16,2016-01-22 14:30,22,3030,3038,3027,3034,14597
FXH16,2016-01-22 15:00,22,3034,3034,3034,3034,153
FXH16,2016-01-25 01:00,25,3042,3042,3025,3029,15628
FXH16,2016-01-25 01:30,25,3028,3037,3024,3036,15773
FXH16,2016-01-25 02:00,25,3036,3036,3002,3005,95700
FXH16,2016-01-25 02:30,25,3005,3014,3001,3008,61017
FXH16,2016-01-25 03:00,25,3008,3012,2996,3009,55492
FXH16,2016-01-25 03:30,25,3009,3022,3004,3012,56511
FXH16,2016-01-25 04:00,25,3012,3026,3010,3024,54450
FXH16,2016-01-25 04:30,25,3024,3025,3011,3016,30500
FXH16,2016-01-25 05:00,25,3015,3021,3012,3013,24028
FXH16,2016-01-25 05:30,25,3014,3015,3006,3011,25466
FXH16,2016-01-25 06:00,25,3011,3016,3009,3011,20871
FXH16,2016-01-25 06:30,25,3011,3015,3009,3014,13882
FXH16,2016-01-25 07:00,25,3014,3014,2996,2997,31130
FXH16,2016-01-25 07:30,25,2997,3004,2986,2991,47314
FXH16,2016-01-25 08:00,25,2990,2999,2990,2999,28858
FXH16,2016-01-25 08:30,25,2999,3001,2981,2991,81584
FXH16,2016-01-25 09:00,25,2991,3002,2985,2997,83874
FXH16,2016-01-25 09:30,25,2997,3004,2986,2993,52109
FXH16,2016-01-25 10:00,25,2992,2998,2981,2996,98249
FXH16,2016-01-25 10:30,25,2997,2998,2990,2995,70885
FXH16,2016-01-25 11:00,25,2994,2999,2992,2996,17373
FXH16,2016-01-25 11:30,25,2996,3002,2994,3001,9765
FXH16,2016-01-25 12:00,25,3001,3009,3001,3006,12162
FXH16,2016-01-25 12:30,25,3006,3008,2994,2995,6845
FXH16,2016-01-25 13:00,25,2994,2999,2991,2998,4939
FXH16,2016-01-25 13:30,25,2998,2998,2989,2995,4336
FXH16,2016-01-25 14:00,25,2994,2998,2979,2980,12336
FXH16,2016-01-25 14:30,25,2980,2983,2971,2972,18676
FXH16,2016-01-25 15:00,25,2972,2972,2971,2971,203
FXH16,2016-01-26 01:00,26,2949,2954,2943,2948,31019
FXH16,2016-01-26 01:30,26,2948,2950,2941,2946,32050
FXH16,2016-01-26 02:00,26,2946,2957,2938,2942,99542
FXH16,2016-01-26 02:30,26,2942,2959,2938,2958,69788
FXH16,2016-01-26 03:00,26,2958,2967,2951,2955,57831
FXH16,2016-01-26 03:30,26,2955,2972,2951,2972,40551
FXH16,2016-01-26 04:00,26,2971,2982,2969,2982,76130
FXH16,2016-01-26 04:30,26,2981,2990,2975,2987,47014
FXH16,2016-01-26 05:00,26,2987,2991,2978,2981,35498
FXH16,2016-01-26 05:30,26,2980,3002,2980,2993,48802
FXH16,2016-01-26 06:00,26,2993,3004,2993,2997,36974
FXH16,2016-01-26 06:30,26,2998,3001,2991,2997,30218
FXH16,2016-01-26 07:00,26,2996,3006,2990,3004,37986
FXH16,2016-01-26 07:30,26,3005,3014,3002,3008,40247
FXH16,2016-01-26 08:00,26,3007,3013,3004,3007,30741
FXH16,2016-01-26 08:30,26,3008,3017,3002,3003,79497
FXH16,2016-01-26 09:00,26,3003,3031,3002,3027,104107
FXH16,2016-01-26 09:30,26,3027,3037,3017,3021,85222
FXH16,2016-01-26 10:00,26,3020,3032,3019,3029,72215
FXH16,2016-01-26 10:30,26,3030,3030,3022,3025,79008
FXH16,2016-01-26 11:00,26,3024,3038,3024,3037,19929
FXH16,2016-01-26 11:30,26,3038,3040,3034,3034,15309
FXH16,2016-01-26 12:00,26,3035,3040,3031,3036,10133
FXH16,2016-01-26 12:30,26,3037,3038,3031,3034,8878
FXH16,2016-01-26 13:00,26,3033,3034,3027,3028,5906
FXH16,2016-01-26 13:30,26,3027,3032,3025,3029,6221
FXH16,2016-01-26 14:00,26,3029,3033,3025,3030,6897
FXH16,2016-01-26 14:30,26,3030,3040,3028,3039,14132
FXH16,2016-01-26 15:00,26,3039,3040,3039,3039,558
FXH16,2016-01-27 01:00,27,3027,3033,3020,3022,14057
FXH16,2016-01-27 01:30,27,3022,3025,3016,3022,18379
FXH16,2016-01-27 02:00,27,3022,3022,3003,3018,91624
FXH16,2016-01-27 02:30,27,3018,3031,3009,3012,64684
FXH16,2016-01-27 03:00,27,3012,3019,3005,3012,47757
FXH16,2016-01-27 03:30,27,3012,3016,2996,3002,52604
FXH16,2016-01-27 04:00,27,3003,3007,2997,3006,30609
FXH16,2016-01-27 04:30,27,3007,3014,3002,3006,26815
FXH16,2016-01-27 05:00,27,3007,3008,3000,3003,21385
FXH16,2016-01-27 05:30,27,3004,3005,2994,3004,27743
FXH16,2016-01-27 06:00,27,3005,3009,3001,3009,17599
FXH16,2016-01-27 06:30,27,3008,3013,3003,3011,17160
FXH16,2016-01-27 07:00,27,3011,3018,3005,3018,32022
FXH16,2016-01-27 07:30,27,3018,3022,3015,3020,32753
FXH16,2016-01-27 08:00,27,3020,3023,3016,3018,21854
FXH16,2016-01-27 08:30,27,3018,3031,3016,3020,60605
FXH16,2016-01-27 09:00,27,3020,3021,3009,3013,59765
FXH16,2016-01-27 09:30,27,3013,3034,3010,3026,83362
FXH16,2016-01-27 10:00,27,3025,3035,3020,3032,83702
FXH16,2016-01-27 10:30,27,3032,3052,3031,3047,118389
FXH16,2016-01-27 11:00,27,3047,3057,3046,3051,32206
FXH16,2016-01-27 11:30,27,3052,3054,3045,3045,15846
FXH16,2016-01-27 12:00,27,3045,3049,3042,3043,7159
FXH16,2016-01-27 12:30,27,3043,3051,3042,3049,8248
FXH16,2016-01-27 13:00,27,3050,3055,3020,3031,42987
FXH16,2016-01-27 13:30,27,3030,3031,3004,3007,23845
FXH16,2016-01-27 14:00,27,3007,3007,2986,2997,36934
FXH16,2016-01-27 14:30,27,2998,3005,2994,3000,23047
FXH16,2016-01-27 15:00,27,3000,3000,3000,3000,137
FXH16,2016-01-28 01:00,28,3010,3025,3007,3022,16631
FXH16,2016-01-28 01:30,28,3022,3030,3019,3029,16833
FXH16,2016-01-28 02:00,28,3029,3053,3019,3043,95366
FXH16,2016-01-28 02:30,28,3044,3052,3039,3045,51241
FXH16,2016-01-28 03:00,28,3045,3049,3030,3037,37129
FXH16,2016-01-28 03:30,28,3037,3045,3034,3037,34064
FXH16,2016-01-28 04:00,28,3038,3038,3017,3019,41061
FXH16,2016-01-28 04:30,28,3019,3027,3013,3018,45502
FXH16,2016-01-28 05:00,28,3018,3019,3003,3007,50521
FXH16,2016-01-28 05:30,28,3007,3013,2978,2986,101485
FXH16,2016-01-28 06:00,28,2986,2997,2978,2996,59446
FXH16,2016-01-28 06:30,28,2996,3000,2986,2996,43591
FXH16,2016-01-28 07:00,28,2996,3001,2991,2993,33465
FXH16,2016-01-28 07:30,28,2993,3006,2977,3006,67182
FXH16,2016-01-28 08:00,28,3006,3024,3002,3010,127506
FXH16,2016-01-28 08:30,28,3010,3016,2993,3001,118179
FXH16,2016-01-28 09:00,28,3001,3002,2956,2958,144799
FXH16,2016-01-28 09:30,28,2958,2976,2951,2973,135774
FXH16,2016-01-28 10:00,28,2972,2983,2971,2974,113953
FXH16,2016-01-28 10:30,28,2974,2977,2967,2971,105471
FXH16,2016-01-28 11:00,28,2971,2986,2970,2986,27873
FXH16,2016-01-28 11:30,28,2986,2993,2983,2986,19710
FXH16,2016-01-28 12:00,28,2985,2990,2970,2978,15835
FXH16,2016-01-28 12:30,28,2977,2985,2975,2976,8592
FXH16,2016-01-28 13:00,28,2975,2992,2974,2991,12392
FXH16,2016-01-28 13:30,28,2991,2993,2980,2985,8510
FXH16,2016-01-28 14:00,28,2984,2991,2982,2985,6566
FXH16,2016-01-28 14:30,28,2985,2991,2984,2985,13396
FXH16,2016-01-28 15:00,28,2984,2984,2984,2984,270
FXH16,2016-01-29 01:00,29,3022,3025,3009,3015,39061
FXH16,2016-01-29 01:30,29,3015,3023,3011,3023,29997
FXH16,2016-01-29 02:00,29,3022,3029,3007,3014,94936
FXH16,2016-01-29 02:30,29,3013,3022,3004,3014,57842
FXH16,2016-01-29 03:00,29,3015,3023,3009,3009,45821
FXH16,2016-01-29 03:30,29,3010,3020,3009,3013,30099
FXH16,2016-01-29 04:00,29,3014,3019,3000,3005,42884
FXH16,2016-01-29 04:30,29,3004,3004,2988,2997,55524
FXH16,2016-01-29 05:00,29,2997,3004,2995,3001,34824
FXH16,2016-01-29 05:30,29,3000,3007,2995,2999,31740
FXH16,2016-01-29 06:00,29,2999,3006,2997,3003,22585
FXH16,2016-01-29 06:30,29,3003,3011,3000,3002,24797
FXH16,2016-01-29 07:00,29,3002,3003,2993,2994,26234
FXH16,2016-01-29 07:30,29,2993,3009,2991,3007,30841
FXH16,2016-01-29 08:00,29,3008,3013,3004,3010,33617
FXH16,2016-01-29 08:30,29,3010,3032,3008,3029,90907
FXH16,2016-01-29 09:00,29,3030,3036,3018,3018,94670
FXH16,2016-01-29 09:30,29,3018,3027,3013,3020,68874
FXH16,2016-01-29 10:00,29,3020,3032,3020,3027,125596
FXH16,2016-01-29 10:30,29,3029,3048,3027,3044,203132
FXH16,2016-01-29 11:00,29,3045,3049,3043,3047,23171
FXH16,2016-01-29 11:30,29,3048,3049,3045,3047,12352
FXH16,2016-01-29 12:00,29,3046,3049,3042,3045,12343
FXH16,2016-01-29 12:30,29,3045,3049,3043,3046,6463
FXH16,2016-01-29 13:00,29,3047,3047,3040,3044,12417
FXH16,2016-01-29 13:30,29,3043,3051,3043,3047,10481
FXH16,2016-01-29 14:00,29,3047,3052,3046,3051,7025
FXH16,2016-01-29 14:30,29,3052,3057,3050,3055,19860
FXH16,2016-01-29 15:00,29,3054,3055,3054,3055,252
FXH16,2016-02-01 01:00,1,3060,3061,3040,3046,25610
FXH16,2016-02-01 01:30,1,3047,3053,3041,3051,19216
FXH16,2016-02-01 02:00,1,3052,3053,3028,3039,105660
FXH16,2016-02-01 02:30,1,3040,3044,3025,3037,48671
FXH16,2016-02-01 03:00,1,3037,3039,3018,3026,54471
FXH16,2016-02-01 03:30,1,3027,3033,3013,3014,51735
FXH16,2016-02-01 04:00,1,3013,3018,3009,3017,45327
FXH16,2016-02-01 04:30,1,3018,3023,3014,3022,31548
FXH16,2016-02-01 05:00,1,3022,3029,3017,3023,28899
FXH16,2016-02-01 05:30,1,3023,3024,3015,3018,20578
FXH16,2016-02-01 06:00,1,3018,3018,3001,3005,52712
FXH16,2016-02-01 06:30,1,3006,3008,2997,3003,36912
FXH16,2016-02-01 07:00,1,3002,3006,2997,2997,24737
FXH16,2016-02-01 07:30,1,2997,3005,2995,3003,34786
FXH16,2016-02-01 08:00,1,3003,3008,3000,3007,32101
FXH16,2016-02-01 08:30,1,3006,3010,2995,3001,55923
FXH16,2016-02-01 09:00,1,3001,3006,2987,3000,85856
FXH16,2016-02-01 09:30,1,3000,3016,2998,3013,77975
FXH16,2016-02-01 10:00,1,3012,3019,3008,3019,77781
FXH16,2016-02-01 10:30,1,3019,3027,3016,3022,84843
FXH16,2016-02-01 11:00,1,3022,3023,3011,3012,17812
FXH16,2016-02-01 11:30,1,3012,3014,3009,3011,12848
FXH16,2016-02-01 12:00,1,3012,3020,3011,3019,8895
FXH16,2016-02-01 12:30,1,3019,3020,3014,3019,4290
FXH16,2016-02-01 13:00,1,3019,3021,3013,3021,4341
FXH16,2016-02-01 13:30,1,3020,3026,3020,3026,7789
FXH16,2016-02-01 14:00,1,3025,3034,3021,3033,10272
FXH16,2016-02-01 14:30,1,3034,3035,3024,3024,9272
FXH16,2016-02-01 15:00,1,3025,3029,3025,3029,400
FXH16,2016-02-02 01:00,2,3014,3015,3006,3008,19130
FXH16,2016-02-02 01:30,2,3008,3011,3005,3009,13250
FXH16,2016-02-02 02:00,2,3008,3011,2986,2986,81474
FXH16,2016-02-02 02:30,2,2986,2989,2971,2972,93081
FXH16,2016-02-02 03:00,2,2972,2983,2971,2976,60884
FXH16,2016-02-02 03:30,2,2976,2977,2963,2970,62074
FXH16,2016-02-02 04:00,2,2969,2979,2963,2972,59130
FXH16,2016-02-02 04:30,2,2972,2975,2969,2972,28554
FXH16,2016-02-02 05:00,2,2972,2982,2967,2976,34206
FXH16,2016-02-02 05:30,2,2976,2982,2971,2971,31348
FXH16,2016-02-02 06:00,2,2972,2983,2971,2974,31354
FXH16,2016-02-02 06:30,2,2975,2978,2970,2977,23975
FXH16,2016-02-02 07:00,2,2978,2980,2964,2966,31884
FXH16,2016-02-02 07:30,2,2966,2973,2961,2963,40281
FXH16,2016-02-02 08:00,2,2962,2968,2960,2965,35603
FXH16,2016-02-02 08:30,2,2965,2966,2940,2948,141565
FXH16,2016-02-02 09:00,2,2947,2953,2931,2935,113756
FXH16,2016-02-02 09:30,2,2934,2944,2931,2936,95469
FXH16,2016-02-02 10:00,2,2935,2949,2933,2946,110004
FXH16,2016-02-02 10:30,2,2947,2953,2938,2938,147814
FXH16,2016-02-02 11:00,2,2939,2939,2928,2935,37735
FXH16,2016-02-02 11:30,2,2935,2940,2932,2934,22135
FXH16,2016-02-02 12:00,2,2934,2935,2929,2934,13608
FXH16,2016-02-02 12:30,2,2934,2935,2923,2923,17113
FXH16,2016-02-02 13:00,2,2923,2927,2920,2921,13394
FXH16,2016-02-02 13:30,2,2921,2932,2920,2923,11025
FXH16,2016-02-02 14:00,2,2923,2925,2918,2922,10229
FXH16,2016-02-02 14:30,2,2923,2931,2922,2923,19528
FXH16,2016-02-02 15:00,2,2924,2924,2924,2924,344
FXH16,2016-02-03 01:00,3,2920,2932,2920,2931,21640
FXH16,2016-02-03 01:30,3,2932,2941,2927,2940,27251
FXH16,2016-02-03 02:00,3,2940,2945,2918,2937,132113
FXH16,2016-02-03 02:30,3,2936,2947,2932,2940,73235
FXH16,2016-02-03 03:00,3,2939,2945,2926,2928,63614
FXH16,2016-02-03 03:30,3,2928,2930,2910,2913,85342
FXH16,2016-02-03 04:00,3,2914,2915,2902,2914,80563
FXH16,2016-02-03 04:30,3,2914,2919,2909,2909,50907
FXH16,2016-02-03 05:00,3,2909,2927,2908,2924,44299
FXH16,2016-02-03 05:30,3,2924,2929,2920,2927,36276
FXH16,2016-02-03 06:00,3,2928,2938,2922,2922,44647
FXH16,2016-02-03 06:30,3,2922,2927,2913,2915,38630
FXH16,2016-02-03 07:00,3,2914,2925,2912,2922,48748
FXH16,2016-02-03 07:30,3,2921,2935,2918,2932,53782
FXH16,2016-02-03 08:00,3,2932,2942,2927,2936,55476
FXH16,2016-02-03 08:30,3,2936,2938,2907,2915,95212
FXH16,2016-02-03 09:00,3,2914,2914,2870,2872,213334
FXH16,2016-02-03 09:30,3,2872,2896,2860,2892,204616
FXH16,2016-02-03 10:00,3,2892,2901,2878,2896,181550
FXH16,2016-02-03 10:30,3,2895,2910,2891,2901,143612
FXH16,2016-02-03 11:00,3,2901,2907,2894,2897,30407
FXH16,2016-02-03 11:30,3,2896,2898,2889,2898,23617
FXH16,2016-02-03 12:00,3,2898,2901,2885,2890,15620
FXH16,2016-02-03 12:30,3,2889,2890,2878,2878,15176
FXH16,2016-02-03 13:00,3,2878,2913,2877,2909,30077
FXH16,2016-02-03 13:30,3,2908,2925,2903,2923,34024
FXH16,2016-02-03 14:00,3,2923,2929,2911,2911,21386
FXH16,2016-02-03 14:30,3,2912,2922,2907,2921,14548
FXH16,2016-02-03 15:00,3,2921,2925,2921,2925,119
FXH16,2016-02-04 01:00,4,2943,2948,2937,2938,26115
FXH16,2016-02-04 01:30,4,2938,2942,2928,2931,22524
FXH16,2016-02-04 02:00,4,2930,2936,2910,2928,130497
FXH16,2016-02-04 02:30,4,2928,2936,2915,2916,61413
FXH16,2016-02-04 03:00,4,2915,2916,2896,2908,84037
FXH16,2016-02-04 03:30,4,2909,2929,2907,2926,57418
FXH16,2016-02-04 04:00,4,2925,2934,2918,2920,47970
FXH16,2016-02-04 04:30,4,2919,2927,2913,2920,30402
FXH16,2016-02-04 05:00,4,2919,2923,2913,2917,27300
FXH16,2016-02-04 05:30,4,2918,2924,2907,2909,37199
FXH16,2016-02-04 06:00,4,2910,2914,2904,2905,27228
FXH16,2016-02-04 06:30,4,2905,2911,2895,2898,49771
FXH16,2016-02-04 07:00,4,2899,2899,2881,2891,59721
FXH16,2016-02-04 07:30,4,2889,2891,2864,2873,94994
FXH16,2016-02-04 08:00,4,2872,2889,2872,2885,73091
FXH16,2016-02-04 08:30,4,2884,2894,2873,2889,112124
FXH16,2016-02-04 09:00,4,2889,2908,2876,2907,120190
FXH16,2016-02-04 09:30,4,2908,2932,2904,2928,134019
FXH16,2016-02-04 10:00,4,2927,2928,2901,2908,119715
FXH16,2016-02-04 10:30,4,2908,2910,2892,2897,93883
FXH16,2016-02-04 11:00,4,2897,2915,2896,2903,26605
FXH16,2016-02-04 11:30,4,2903,2913,2898,2905,14150
FXH16,2016-02-04 12:00,4,2905,2916,2905,2911,10051
FXH16,2016-02-04 12:30,4,2910,2916,2899,2901,7080
FXH16,2016-02-04 13:00,4,2901,2903,2895,2896,6208
FXH16,2016-02-04 13:30,4,2895,2902,2891,2902,11469
FXH16,2016-02-04 14:00,4,2902,2906,2897,2901,7515
FXH16,2016-02-04 14:30,4,2902,2909,2898,2907,10080
FXH16,2016-02-04 15:00,4,2907,2908,2907,2907,57
FXH16,2016-02-05 01:00,5,2899,2906,2897,2901,12837
FXH16,2016-02-05 01:30,5,2900,2909,2896,2909,13877
FXH16,2016-02-05 02:00,5,2909,2925,2899,2907,90488
FXH16,2016-02-05 02:30,5,2907,2914,2892,2903,63464
FXH16,2016-02-05 03:00,5,2903,2918,2902,2914,35794
FXH16,2016-02-05 03:30,5,2915,2928,2911,2918,47638
FXH16,2016-02-05 04:00,5,2918,2928,2915,2923,31013
FXH16,2016-02-05 04:30,5,2923,2927,2917,2924,41055
FXH16,2016-02-05 05:00,5,2923,2927,2905,2907,38662
FXH16,2016-02-05 05:30,5,2907,2920,2904,2916,30178
FXH16,2016-02-05 06:00,5,2915,2920,2911,2917,18658
FXH16,2016-02-05 06:30,5,2916,2919,2906,2910,45832
FXH16,2016-02-05 07:00,5,2910,2912,2893,2904,63154
FXH16,2016-02-05 07:30,5,2904,2918,2884,2903,162679
FXH16,2016-02-05 08:00,5,2903,2933,2898,2915,83911
FXH16,2016-02-05 08:30,5,2915,2917,2896,2903,90027
FXH16,2016-02-05 09:00,5,2904,2915,2890,2894,80380
FXH16,2016-02-05 09:30,5,2893,2903,2882,2883,80603
FXH16,2016-02-05 10:00,5,2883,2886,2868,2879,110952
FXH16,2016-02-05 10:30,5,2879,2888,2875,2887,91675
FXH16,2016-02-05 11:00,5,2887,2890,2878,2886,18064
FXH16,2016-02-05 11:30,5,2886,2891,2877,2880,13067
FXH16,2016-02-05 12:00,5,2880,2886,2879,2884,8704
FXH16,2016-02-05 12:30,5,2884,2884,2872,2876,9305
FXH16,2016-02-05 13:00,5,2877,2879,2867,2869,11354
FXH16,2016-02-05 13:30,5,2869,2876,2866,2868,8918
FXH16,2016-02-05 14:00,5,2868,2872,2861,2869,9658
FXH16,2016-02-05 14:30,5,2869,2872,2862,2870,15549
FXH16,2016-02-05 15:00,5,2872,2872,2872,2872,185
FXH16,2016-02-08 01:00,8,2889,2895,2883,2889,15152
FXH16,2016-02-08 01:30,8,2889,2891,2883,2887,15671
FXH16,2016-02-08 02:00,8,2887,2895,2873,2882,96125
FXH16,2016-02-08 02:30,8,2882,2884,2864,2870,64773
FXH16,2016-02-08 03:00,8,2870,2870,2828,2837,167561
FXH16,2016-02-08 03:30,8,2837,2839,2807,2813,151220
FXH16,2016-02-08 04:00,8,2812,2824,2805,2816,101265
FXH16,2016-02-08 04:30,8,2816,2824,2806,2809,68936
FXH16,2016-02-08 05:00,8,2809,2819,2801,2818,57329
FXH16,2016-02-08 05:30,8,2818,2823,2813,2815,32958
FXH16,2016-02-08 06:00,8,2816,2817,2804,2813,39563
FXH16,2016-02-08 06:30,8,2813,2814,2797,2800,55808
FXH16,2016-02-08 07:00,8,2800,2808,2785,2807,118433
FXH16,2016-02-08 07:30,8,2806,2815,2805,2813,49347
FXH16,2016-02-08 08:00,8,2812,2817,2804,2810,53003
FXH16,2016-02-08 08:30,8,2809,2811,2793,2796,106023
FXH16,2016-02-08 09:00,8,2796,2807,2784,2790,102261
FXH16,2016-02-08 09:30,8,2790,2806,2787,2787,113866
FXH16,2016-02-08 10:00,8,2787,2791,2771,2786,201174
FXH16,2016-02-08 10:30,8,2786,2789,2776,2787,148238
FXH16,2016-02-08 11:00,8,2787,2799,2785,2795,38035
FXH16,2016-02-08 11:30,8,2794,2797,2782,2785,30530
FXH16,2016-02-08 12:00,8,2786,2787,2776,2779,12432
FXH16,2016-02-08 12:30,8,2779,2782,2769,2771,16329
FXH16,2016-02-08 13:00,8,2770,2777,2770,2771,14587
FXH16,2016-02-08 13:30,8,2771,2779,2766,2772,11961
FXH16,2016-02-08 14:00,8,2772,2788,2772,2788,20726
FXH16,2016-02-08 14:30,8,2787,2804,2787,2794,39543
FXH16,2016-02-08 15:00,8,2795,2795,2795,2795,167
FXH16,2016-02-09 01:00,9,2771,2777,2761,2767,28971
FXH16,2016-02-09 01:30,9,2767,2791,2765,2786,41358
FXH16,2016-02-09 02:00,9,2786,2808,2765,2766,189521
FXH16,2016-02-09 02:30,9,2766,2794,2760,2793,148054
FXH16,2016-02-09 03:00,9,2792,2809,2785,2788,114421
FXH16,2016-02-09 03:30,9,2787,2793,2774,2777,64720
FXH16,2016-02-09 04:00,9,2777,2792,2767,2792,73264
FXH16,2016-02-09 04:30,9,2791,2795,2785,2790,46239
FXH16,2016-02-09 05:00,9,2789,2793,2775,2778,34348
FXH16,2016-02-09 05:30,9,2777,2778,2763,2769,64477
FXH16,2016-02-09 06:00,9,2770,2774,2733,2738,155637
FXH16,2016-02-09 06:30,9,2738,2746,2715,2724,147632
FXH16,2016-02-09 07:00,9,2724,2739,2721,2731,92274
FXH16,2016-02-09 07:30,9,2730,2731,2711,2717,96264
FXH16,2016-02-09 08:00,9,2717,2729,2708,2716,90717
FXH16,2016-02-09 08:30,9,2716,2754,2713,2743,158639
FXH16,2016-02-09 09:00,9,2742,2759,2735,2742,149476
FXH16,2016-02-09 09:30,9,2743,2743,2713,2714,145972
FXH16,2016-02-09 10:00,9,2713,2749,2712,2742,164329
FXH16,2016-02-09 10:30,9,2742,2746,2723,2726,134718
FXH16,2016-02-09 11:00,9,2726,2732,2722,2727,36408
FXH16,2016-02-09 11:30,9,2727,2732,2722,2725,21457
FXH16,2016-02-09 12:00,9,2726,2727,2713,2719,22584
FXH16,2016-02-09 12:30,9,2720,2729,2718,2726,13321
FXH16,2016-02-09 13:00,9,2726,2739,2725,2731,30309
FXH16,2016-02-09 13:30,9,2730,2750,2730,2748,26021
FXH16,2016-02-09 14:00,9,2749,2761,2742,2745,29540
FXH16,2016-02-09 14:30,9,2745,2752,2737,2742,22554
FXH16,2016-02-09 15:00,9,2741,2741,2741,2741,144
FXH16,2016-02-10 01:00,10,2745,2762,2743,2761,27347
FXH16,2016-02-10 01:30,10,2761,2766,2752,2760,29076
FXH16,2016-02-10 02:00,10,2761,2765,2730,2754,155948
FXH16,2016-02-10 02:30,10,2753,2789,2751,2785,147814
FXH16,2016-02-10 03:00,10,2785,2799,2784,2794,114743
FXH16,2016-02-10 03:30,10,2793,2806,2791,2802,83682
FXH16,2016-02-10 04:00,10,2802,2822,2800,2819,94443
FXH16,2016-02-10 04:30,10,2819,2821,2807,2811,70033
FXH16,2016-02-10 05:00,10,2811,2816,2805,2810,45149
FXH16,2016-02-10 05:30,10,2811,2815,2806,2809,44817
FXH16,2016-02-10 06:00,10,2810,2814,2806,2808,42356
FXH16,2016-02-10 06:30,10,2808,2817,2807,2815,34626
FXH16,2016-02-10 07:00,10,2815,2820,2811,2814,46206
FXH16,2016-02-10 07:30,10,2813,2817,2787,2808,134012
FXH16,2016-02-10 08:00,10,2808,2812,2789,2792,77091
FXH16,2016-02-10 08:30,10,2791,2805,2781,2803,110801
FXH16,2016-02-10 09:00,10,2803,2818,2796,2814,89824
FXH16,2016-02-10 09:30,10,2815,2827,2798,2800,123013
FXH16,2016-02-10 10:00,10,2799,2805,2786,2787,145980
FXH16,2016-02-10 10:30,10,2788,2790,2774,2784,130135
FXH16,2016-02-10 11:00,10,2784,2792,2779,2791,29354
FXH16,2016-02-10 11:30,10,2791,2797,2787,2795,18357
FXH16,2016-02-10 12:00,10,2796,2797,2783,2784,13607
FXH16,2016-02-10 12:30,10,2784,2789,2781,2782,7302
FXH16,2016-02-10 13:00,10,2782,2788,2781,2785,8750
FXH16,2016-02-10 13:30,10,2785,2789,2775,2776,9746
FXH16,2016-02-10 14:00,10,2777,2784,2764,2765,19188
FXH16,2016-02-10 14:30,10,2766,2769,2753,2759,34063
FXH16,2016-02-10 15:00,10,2758,2758,2758,2758,95
FXH16,2016-02-11 01:00,11,2746,2752,2738,2743,28535
FXH16,2016-02-11 01:30,11,2743,2755,2743,2754,17887
FXH16,2016-02-11 02:00,11,2753,2754,2703,2715,211206
FXH16,2016-02-11 02:30,11,2715,2719,2683,2691,219766
FXH16,2016-02-11 03:00,11,2691,2695,2670,2682,179036
FXH16,2016-02-11 03:30,11,2682,2696,2676,2690,100583
FXH16,2016-02-11 04:00,11,2690,2696,2679,2695,65555
FXH16,2016-02-11 04:30,11,2695,2710,2692,2706,94183
FXH16,2016-02-11 05:00,11,2707,2709,2692,2702,73299
FXH16,2016-02-11 05:30,11,2702,2706,2683,2683,72280
FXH16,2016-02-11 06:00,11,2683,2704,2679,2702,106711
FXH16,2016-02-11 06:30,11,2703,2710,2689,2692,82847
FXH16,2016-02-11 07:00,11,2692,2705,2689,2701,56555
FXH16,2016-02-11 07:30,11,2702,2711,2698,2700,63766
FXH16,2016-02-11 08:00,11,2700,2708,2697,2706,54788
FXH16,2016-02-11 08:30,11,2707,2725,2700,2720,140208
FXH16,2016-02-11 09:00,11,2719,2726,2699,2701,103847
FXH16,2016-02-11 09:30,11,2701,2711,2687,2692,111109
FXH16,2016-02-11 10:00,11,2692,2703,2684,2688,157588
FXH16,2016-02-11 10:30,11,2687,2692,2679,2688,149064
FXH16,2016-02-11 11:00,11,2687,2695,2682,2690,36721
FXH16,2016-02-11 11:30,11,2691,2699,2685,2699,28256
FXH16,2016-02-11 12:00,11,2699,2702,2694,2696,17772
FXH16,2016-02-11 12:30,11,2695,2700,2686,2688,13068
FXH16,2016-02-11 13:00,11,2687,2691,2679,2681,13376
FXH16,2016-02-11 13:30,11,2680,2712,2674,2701,61937
FXH16,2016-02-11 14:00,11,2701,2701,2687,2700,30067
FXH16,2016-02-11 14:30,11,2699,2713,2694,2706,34985
FXH16,2016-02-11 15:00,11,2706,2706,2706,2706,576
FXH16,2016-02-12 01:00,12,2702,2714,2697,2709,23889
FXH16,2016-02-12 01:30,12,2708,2714,2700,2713,27687
FXH16,2016-02-12 02:00,12,2713,2727,2704,2705,137915
FXH16,2016-02-12 02:30,12,2705,2726,2699,2722,113306
FXH16,2016-02-12 03:00,12,2722,2734,2714,2721,93768
FXH16,2016-02-12 03:30,12,2722,2731,2716,2726,49829
FXH16,2016-02-12 04:00,12,2726,2737,2721,2727,64619
FXH16,2016-02-12 04:30,12,2726,2729,2713,2715,55451
FXH16,2016-02-12 05:00,12,2715,2722,2713,2720,30657
FXH16,2016-02-12 05:30,12,2719,2731,2716,2727,41933
FXH16,2016-02-12 06:00,12,2727,2729,2720,2727,32282
FXH16,2016-02-12 06:30,12,2727,2729,2718,2720,33130
FXH16,2016-02-12 07:00,12,2719,2725,2709,2720,58731
FXH16,2016-02-12 07:30,12,2721,2743,2721,2731,109023
FXH16,2016-02-12 08:00,12,2731,2738,2730,2736,43438
FXH16,2016-02-12 08:30,12,2736,2740,2718,2720,75321
FXH16,2016-02-12 09:00,12,2721,2737,2711,2732,103879
FXH16,2016-02-12 09:30,12,2732,2740,2724,2726,89351
FXH16,2016-02-12 10:00,12,2726,2749,2726,2748,159890
FXH16,2016-02-12 10:30,12,2748,2756,2741,2742,145116
FXH16,2016-02-12 11:00,12,2742,2749,2741,2748,20042
FXH16,2016-02-12 11:30,12,2748,2750,2745,2745,7837
FXH16,2016-02-12 12:00,12,2744,2745,2739,2741,8968
FXH16,2016-02-12 12:30,12,2741,2747,2740,2745,7889
FXH16,2016-02-12 13:00,12,2745,2753,2744,2751,6930
FXH16,2016-02-12 13:30,12,2751,2753,2748,2751,8489
FXH16,2016-02-12 14:00,12,2752,2758,2750,2755,10095
FXH16,2016-02-12 14:30,12,2755,2763,2747,2761,19060
FXH16,2016-02-12 15:00,12,2760,2760,2760,2760,244
FXH16,2016-02-15 01:00,15,2805,2827,2803,2815,66341
FXH16,2016-02-15 01:30,15,2814,2829,2813,2827,30122
FXH16,2016-02-15 02:00,15,2827,2835,2809,2830,157680
FXH16,2016-02-15 02:30,15,2831,2849,2830,2833,125294
FXH16,2016-02-15 03:00,15,2832,2838,2825,2837,47648
FXH16,2016-02-15 03:30,15,2838,2842,2830,2837,46437
FXH16,2016-02-15 04:00,15,2837,2844,2834,2842,30233
FXH16,2016-02-15 04:30,15,2842,2849,2836,2848,29162
FXH16,2016-02-15 05:00,15,2848,2850,2844,2846,32810
FXH16,2016-02-15 05:30,15,2847,2855,2844,2851,40257
FXH16,2016-02-15 06:00,15,2850,2854,2848,2851,26891
FXH16,2016-02-15 06:30,15,2851,2852,2843,2846,32750
FXH16,2016-02-15 07:00,15,2847,2853,2842,2847,28705
FXH16,2016-02-15 07:30,15,2847,2852,2844,2845,26829
FXH16,2016-02-15 08:00,15,2846,2848,2836,2837,30121
FXH16,2016-02-15 08:30,15,2838,2846,2831,2844,61568
FXH16,2016-02-15 09:00,15,2844,2847,2836,2837,32720
FXH16,2016-02-15 09:30,15,2838,2841,2835,2841,28218
FXH16,2016-02-15 10:00,15,2841,2842,2832,2833,73855
FXH16,2016-02-15 10:30,15,2834,2836,2828,2832,64964
FXH16,2016-02-15 11:00,15,2831,2839,2830,2838,10430
FXH16,2016-02-15 11:30,15,2837,2838,2835,2836,3778
FXH16,2016-02-15 12:00,15,2835,2836,2834,2835,1346
FXH16,2016-02-15 12:30,15,2835,2839,2834,2837,1440
FXH16,2016-02-15 13:00,15,2837,2840,2832,2839,2650
FXH16,2016-02-15 13:30,15,2838,2839,2836,2838,456
FXH16,2016-02-15 14:00,15,2838,2839,2837,2838,256
FXH16,2016-02-15 14:30,15,2837,2837,2829,2830,3704
FXH16,2016-02-15 15:00,15,2829,2829,2829,2829,67
FXH16,2016-02-16 01:00,16,2851,2853,2843,2849,23481
FXH16,2016-02-16 01:30,16,2848,2860,2847,2860,26244
FXH16,2016-02-16 02:00,16,2860,2861,2841,2846,103677
FXH16,2016-02-16 02:30,16,2845,2860,2840,2857,75161
FXH16,2016-02-16 03:00,16,2856,2857,2828,2845,107742
FXH16,2016-02-16 03:30,16,2845,2849,2824,2827,57350
FXH16,2016-02-16 04:00,16,2828,2831,2812,2822,70508
FXH16,2016-02-16 04:30,16,2823,2825,2816,2823,33821
FXH16,2016-02-16 05:00,16,2823,2830,2816,2821,42994
FXH16,2016-02-16 05:30,16,2822,2833,2816,2833,38214
FXH16,2016-02-16 06:00,16,2833,2839,2828,2836,43141
FXH16,2016-02-16 06:30,16,2837,2840,2827,2827,31888
FXH16,2016-02-16 07:00,16,2827,2830,2821,2828,45490
FXH16,2016-02-16 07:30,16,2827,2833,2821,2826,38486
FXH16,2016-02-16 08:00,16,2826,2833,2822,2827,26792
FXH16,2016-02-16 08:30,16,2827,2835,2816,2817,87274
FXH16,2016-02-16 09:00,16,2818,2823,2808,2811,101650
FXH16,2016-02-16 09:30,16,2811,2819,2808,2811,72328
FXH16,2016-02-16 10:00,16,2811,2817,2802,2816,120741
FXH16,2016-02-16 10:30,16,2816,2830,2814,2828,147885
FXH16,2016-02-16 11:00,16,2829,2834,2828,2831,28000
FXH16,2016-02-16 11:30,16,2831,2837,2828,2836,13442
FXH16,2016-02-16 12:00,16,2836,2841,2836,2837,14060
FXH16,2016-02-16 12:30,16,2837,2838,2834,2835,4691
FXH16,2016-02-16 13:00,16,2836,2839,2834,2837,6019
FXH16,2016-02-16 13:30,16,2837,2839,2832,2833,3418
FXH16,2016-02-16 14:00,16,2833,2837,2830,2837,3948
FXH16,2016-02-16 14:30,16,2837,2842,2830,2840,13809
FXH16,2016-02-16 15:00,16,2839,2839,2839,2839,108
FXH16,2016-02-17 01:00,17,2829,2830,2816,2823,19386
FXH16,2016-02-17 01:30,17,2822,2826,2817,2826,15802
FXH16,2016-02-17 02:00,17,2827,2839,2820,2835,80828
FXH16,2016-02-17 02:30,17,2834,2844,2832,2840,54786
FXH16,2016-02-17 03:00,17,2840,2858,2840,2856,71702
FXH16,2016-02-17 03:30,17,2857,2868,2855,2865,82252
FXH16,2016-02-17 04:00,17,2865,2876,2862,2873,52042
FXH16,2016-02-17 04:30,17,2873,2882,2872,2874,72179
FXH16,2016-02-17 05:00,17,2875,2878,2870,2871,39783
FXH16,2016-02-17 05:30,17,2871,2876,2870,2872,28735
FXH16,2016-02-17 06:00,17,2871,2876,2870,2875,27858
FXH16,2016-02-17 06:30,17,2875,2884,2874,2884,28226
FXH16,2016-02-17 07:00,17,2883,2885,2874,2875,36363
FXH16,2016-02-17 07:30,17,2875,2881,2874,2879,34196
FXH16,2016-02-17 08:00,17,2878,2887,2877,2881,60893
FXH16,2016-02-17 08:30,17,2880,2887,2876,2881,71836
FXH16,2016-02-17 09:00,17,2881,2898,2880,2897,87705
FXH16,2016-02-17 09:30,17,2897,2900,2892,2896,92907
FXH16,2016-02-17 10:00,17,2896,2899,2890,2895,106523
FXH16,2016-02-17 10:30,17,2894,2898,2886,2890,110741
FXH16,2016-02-17 11:00,17,2890,2900,2889,2899,21637
FXH16,2016-02-17 11:30,17,2899,2901,2897,2898,16454
FXH16,2016-02-17 12:00,17,2897,2905,2897,2904,16925
FXH16,2016-02-17 12:30,17,2904,2904,2898,2900,15391
FXH16,2016-02-17 13:00,17,2901,2911,2897,2908,21391
FXH16,2016-02-17 13:30,17,2908,2911,2902,2903,10035
FXH16,2016-02-17 14:00,17,2903,2908,2903,2906,9610
FXH16,2016-02-17 14:30,17,2906,2908,2901,2905,14436
FXH16,2016-02-17 15:00,17,2906,2906,2906,2906,221
FXH16,2016-02-18 01:00,18,2905,2910,2899,2907,22033
FXH16,2016-02-18 01:30,18,2906,2918,2905,2917,26644
FXH16,2016-02-18 02:00,18,2917,2918,2896,2897,125068
FXH16,2016-02-18 02:30,18,2897,2899,2886,2889,70424
FXH16,2016-02-18 03:00,18,2889,2910,2887,2910,56984
FXH16,2016-02-18 03:30,18,2910,2914,2904,2909,40986
FXH16,2016-02-18 04:00,18,2909,2918,2906,2915,45059
FXH16,2016-02-18 04:30,18,2915,2922,2914,2920,40583
FXH16,2016-02-18 05:00,18,2920,2936,2918,2935,67359
FXH16,2016-02-18 05:30,18,2934,2935,2924,2924,46420
FXH16,2016-02-18 06:00,18,2925,2933,2924,2927,34738
FXH16,2016-02-18 06:30,18,2927,2928,2923,2927,25798
FXH16,2016-02-18 07:00,18,2927,2928,2919,2919,24224
FXH16,2016-02-18 07:30,18,2919,2927,2918,2925,32249
FXH16,2016-02-18 08:00,18,2925,2928,2921,2921,27929
FXH16,2016-02-18 08:30,18,2921,2923,2906,2911,100772
FXH16,2016-02-18 09:00,18,2911,2916,2905,2916,66818
FXH16,2016-02-18 09:30,18,2915,2918,2905,2908,61446
FXH16,2016-02-18 10:00,18,2907,2908,2882,2892,177755
FXH16,2016-02-18 10:30,18,2893,2899,2889,2899,93688
FXH16,2016-02-18 11:00,18,2898,2899,2893,2895,20022
FXH16,2016-02-18 11:30,18,2895,2896,2890,2891,9779
FXH16,2016-02-18 12:00,18,2890,2895,2887,2889,6708
FXH16,2016-02-18 12:30,18,2889,2889,2882,2888,10760
FXH16,2016-02-18 13:00,18,2887,2893,2887,2892,6875
FXH16,2016-02-18 13:30,18,2892,2896,2892,2894,7324
FXH16,2016-02-18 14:00,18,2895,2896,2887,2890,5571
FXH16,2016-02-18 14:30,18,2889,2891,2881,2884,14224
FXH16,2016-02-18 15:00,18,2885,2885,2885,2885,143
FXH16,2016-02-19 01:00,19,2891,2896,2882,2885,15211
FXH16,2016-02-19 01:30,19,2885,2890,2883,2885,12781
FXH16,2016-02-19 02:00,19,2885,2900,2878,2886,109398
FXH16,2016-02-19 02:30,19,2886,2903,2884,2902,64063
FXH16,2016-02-19 03:00,19,2902,2902,2888,2892,44788
FXH16,2016-02-19 03:30,19,2892,2899,2890,2897,26174
FXH16,2016-02-19 04:00,19,2896,2897,2886,2891,40990
FXH16,2016-02-19 04:30,19,2891,2892,2873,2877,75173
FXH16,2016-02-19 05:00,19,2877,2879,2865,2871,72148
FXH16,2016-02-19 05:30,19,2871,2871,2850,2854,86247
FXH16,2016-02-19 06:00,19,2854,2861,2852,2854,44521
FXH16,2016-02-19 06:30,19,2855,2875,2854,2873,52531
FXH16,2016-02-19 07:00,19,2873,2874,2862,2864,41817
FXH16,2016-02-19 07:30,19,2863,2875,2857,2858,56568
FXH16,2016-02-19 08:00,19,2858,2865,2853,2864,57584
FXH16,2016-02-19 08:30,19,2864,2867,2852,2853,89396
FXH16,2016-02-19 09:00,19,2853,2858,2842,2851,110611
FXH16,2016-02-19 09:30,19,2852,2862,2849,2854,63616
FXH16,2016-02-19 10:00,19,2853,2864,2849,2862,90607
FXH16,2016-02-19 10:30,19,2862,2874,2861,2866,118289
FXH16,2016-02-19 11:00,19,2866,2867,2863,2865,12311
FXH16,2016-02-19 11:30,19,2865,2869,2864,2866,12206
FXH16,2016-02-19 12:00,19,2865,2869,2864,2865,4232
FXH16,2016-02-19 12:30,19,2866,2867,2863,2866,4006
FXH16,2016-02-19 13:00,19,2866,2870,2865,2866,4765
FXH16,2016-02-19 13:30,19,2867,2867,2860,2861,4596
FXH16,2016-02-19 14:00,19,2861,2867,2860,2867,3737
FXH16,2016-02-19 14:30,19,2867,2870,2865,2867,6583
FXH16,2016-02-19 15:00,19,2867,2867,2867,2867,87
FXH16,2016-02-22 01:00,22,2883,2891,2882,2887,22366
FXH16,2016-02-22 01:30,22,2887,2899,2886,2897,29027
FXH16,2016-02-22 02:00,22,2897,2922,2896,2912,112401
FXH16,2016-02-22 02:30,22,2912,2920,2910,2912,48746
FXH16,2016-02-22 03:00,22,2912,2922,2909,2918,43658
FXH16,2016-02-22 03:30,22,2919,2931,2918,2929,53804
FXH16,2016-02-22 04:00,22,2929,2930,2929,2930,421
FXH16,2016-02-22 05:30,22,2925,2933,2924,2930,23632
FXH16,2016-02-22 06:00,22,2930,2930,2922,2925,24043
FXH16,2016-02-22 06:30,22,2925,2929,2921,2924,20787
FXH16,2016-02-22 07:00,22,2924,2927,2920,2923,21245
FXH16,2016-02-22 07:30,22,2924,2931,2920,2929,36183
FXH16,2016-02-22 08:00,22,2930,2930,2917,2919,33908
FXH16,2016-02-22 08:30,22,2918,2932,2918,2927,51714
FXH16,2016-02-22 09:00,22,2928,2934,2926,2933,58723
FXH16,2016-02-22 09:30,22,2933,2935,2925,2928,48904
FXH16,2016-02-22 10:00,22,2927,2934,2924,2930,81744
FXH16,2016-02-22 10:30,22,2930,2933,2925,2929,87942
FXH16,2016-02-22 11:00,22,2930,2931,2927,2930,9127
FXH16,2016-02-22 11:30,22,2930,2934,2927,2927,8953
FXH16,2016-02-22 12:00,22,2927,2930,2926,2927,6927
FXH16,2016-02-22 12:30,22,2927,2935,2927,2933,6973
FXH16,2016-02-22 13:00,22,2933,2934,2927,2929,6670
FXH16,2016-02-22 13:30,22,2928,2929,2926,2928,3275
FXH16,2016-02-22 14:00,22,2929,2932,2924,2930,4400
FXH16,2016-02-22 14:30,22,2930,2937,2928,2935,13028
FXH16,2016-02-22 15:00,22,2932,2932,2932,2932,679
FXH16,2016-02-23 01:00,23,2910,2917,2907,2909,19758
FXH16,2016-02-23 01:30,23,2910,2915,2909,2912,9470
FXH16,2016-02-23 02:00,23,2912,2914,2899,2909,90168
FXH16,2016-02-23 02:30,23,2909,2929,2909,2927,63880
FXH16,2016-02-23 03:00,23,2926,2934,2921,2927,61840
FXH16,2016-02-23 03:30,23,2927,2931,2916,2918,34382
FXH16,2016-02-23 04:00,23,2919,2926,2911,2911,33452
FXH16,2016-02-23 04:30,23,2912,2920,2910,2918,27202
FXH16,2016-02-23 05:00,23,2918,2925,2918,2922,21189
FXH16,2016-02-23 05:30,23,2922,2923,2914,2917,21475
FXH16,2016-02-23 06:00,23,2918,2924,2916,2921,24167
FXH16,2016-02-23 06:30,23,2921,2923,2914,2918,20472
FXH16,2016-02-23 07:00,23,2918,2918,2912,2914,29239
FXH16,2016-02-23 07:30,23,2913,2926,2912,2926,32210
FXH16,2016-02-23 08:00,23,2926,2926,2917,2919,30948
FXH16,2016-02-23 08:30,23,2918,2922,2913,2920,47076
FXH16,2016-02-23 09:00,23,2921,2923,2904,2913,60534
FXH16,2016-02-23 09:30,23,2912,2914,2886,2891,96973
FXH16,2016-02-23 10:00,23,2890,2893,2884,2890,104612
FXH16,2016-02-23 10:30,23,2889,2897,2883,2891,98530
FXH16,2016-02-23 11:00,23,2892,2892,2884,2890,20070
FXH16,2016-02-23 11:30,23,2890,2891,2886,2889,9585
FXH16,2016-02-23 12:00,23,2888,2890,2886,2887,8773
FXH16,2016-02-23 12:30,23,2886,2887,2881,2886,8539
FXH16,2016-02-23 13:00,23,2885,2891,2883,2888,11126
FXH16,2016-02-23 13:30,23,2888,2888,2882,2883,7282
FXH16,2016-02-23 14:00,23,2883,2885,2877,2877,12340
FXH16,2016-02-23 14:30,23,2878,2886,2877,2878,17524
FXH16,2016-02-23 15:00,23,2878,2878,2877,2877,191
FXH16,2016-02-24 01:00,24,2870,2889,2870,2887,24559
FXH16,2016-02-24 01:30,24,2887,2890,2883,2883,11995
FXH16,2016-02-24 02:00,24,2884,2888,2864,2866,89062
FXH16,2016-02-24 02:30,24,2865,2872,2855,2862,80233
FXH16,2016-02-24 03:00,24,2861,2862,2833,2837,117149
FXH16,2016-02-24 03:30,24,2838,2842,2828,2841,81464
FXH16,2016-02-24 04:00,24,2841,2845,2831,2839,54703
FXH16,2016-02-24 04:30,24,2839,2841,2819,2821,74078
FXH16,2016-02-24 05:00,24,2822,2828,2821,2822,43068
FXH16,2016-02-24 05:30,24,2823,2826,2814,2817,38565
FXH16,2016-02-24 06:00,24,2817,2824,2815,2823,39315
FXH16,2016-02-24 06:30,24,2822,2831,2819,2826,58548
FXH16,2016-02-24 07:00,24,2826,2829,2822,2826,36064
FXH16,2016-02-24 07:30,24,2827,2829,2821,2829,48052
FXH16,2016-02-24 08:00,24,2829,2829,2822,2827,35853
FXH16,2016-02-24 08:30,24,2827,2828,2803,2810,127376
FXH16,2016-02-24 09:00,24,2809,2812,2801,2806,82823
FXH16,2016-02-24 09:30,24,2806,2820,2799,2817,112308
FXH16,2016-02-24 10:00,24,2816,2821,2806,2813,118668
FXH16,2016-02-24 10:30,24,2813,2836,2811,2833,140259
FXH16,2016-02-24 11:00,24,2833,2842,2832,2832,38058
FXH16,2016-02-24 11:30,24,2832,2837,2829,2835,13829
FXH16,2016-02-24 12:00,24,2834,2841,2833,2836,12959
FXH16,2016-02-24 12:30,24,2837,2839,2833,2837,9783
FXH16,2016-02-24 13:00,24,2837,2852,2836,2850,16637
FXH16,2016-02-24 13:30,24,2850,2853,2848,2851,9356
FXH16,2016-02-24 14:00,24,2851,2866,2851,2864,17975
FXH16,2016-02-24 14:30,24,2864,2867,2858,2863,23192
FXH16,2016-02-24 15:00,24,2863,2865,2862,2865,440
FXH16,2016-02-25 01:00,25,2855,2856,2840,2844,30329
FXH16,2016-02-25 01:30,25,2845,2849,2844,2849,24901
FXH16,2016-02-25 02:00,25,2849,2861,2837,2846,127375
FXH16,2016-02-25 02:30,25,2845,2855,2837,2838,62475
FXH16,2016-02-25 03:00,25,2837,2860,2837,2858,60045
FXH16,2016-02-25 03:30,25,2858,2861,2846,2855,48394
FXH16,2016-02-25 04:00,25,2855,2856,2845,2854,38580
FXH16,2016-02-25 04:30,25,2853,2861,2851,2859,30351
FXH16,2016-02-25 05:00,25,2859,2864,2854,2864,27249
FXH16,2016-02-25 05:30,25,2863,2873,2862,2873,50714
FXH16,2016-02-25 06:00,25,2873,2882,2871,2873,68799
FXH16,2016-02-25 06:30,25,2873,2877,2872,2872,26542
FXH16,2016-02-25 07:00,25,2872,2876,2870,2874,27242
FXH16,2016-02-25 07:30,25,2874,2884,2871,2883,55956
FXH16,2016-02-25 08:00,25,2882,2893,2882,2886,80022
FXH16,2016-02-25 08:30,25,2885,2890,2874,2876,89222
FXH16,2016-02-25 09:00,25,2876,2887,2868,2886,86853
FXH16,2016-02-25 09:30,25,2886,2887,2871,2873,83569
FXH16,2016-02-25 10:00,25,2872,2876,2863,2872,105914
FXH16,2016-02-25 10:30,25,2872,2877,2867,2875,101086
FXH16,2016-02-25 11:00,25,2875,2878,2872,2874,14456
FXH16,2016-02-25 11:30,25,2873,2880,2870,2878,20308
FXH16,2016-02-25 12:00,25,2877,2884,2877,2884,13549
FXH16,2016-02-25 12:30,25,2883,2891,2883,2890,13034
FXH16,2016-02-25 13:00,25,2889,2892,2887,2889,6917
FXH16,2016-02-25 13:30,25,2889,2890,2882,2885,5586
FXH16,2016-02-25 14:00,25,2885,2891,2884,2887,6622
FXH16,2016-02-25 14:30,25,2888,2898,2885,2897,15765
FXH16,2016-02-25 15:00,25,2897,2897,2897,2897,219
FXH16,2016-02-26 01:00,26,2905,2913,2901,2911,22479
FXH16,2016-02-26 01:30,26,2912,2915,2906,2912,16455
FXH16,2016-02-26 02:00,26,2912,2935,2908,2933,116168
FXH16,2016-02-26 02:30,26,2933,2944,2933,2938,102620
FXH16,2016-02-26 03:00,26,2937,2944,2934,2940,65971
FXH16,2016-02-26 03:30,26,2941,2947,2937,2946,43714
FXH16,2016-02-26 04:00,26,2946,2951,2942,2943,46788
FXH16,2016-02-26 04:30,26,2944,2944,2934,2937,43666
FXH16,2016-02-26 05:00,26,2936,2937,2929,2933,32110
FXH16,2016-02-26 05:30,26,2933,2935,2918,2920,49808
FXH16,2016-02-26 06:00,26,2920,2922,2911,2917,48046
FXH16,2016-02-26 06:30,26,2917,2919,2909,2918,34892
FXH16,2016-02-26 07:00,26,2918,2927,2917,2926,35758
FXH16,2016-02-26 07:30,26,2927,2943,2924,2932,65591
FXH16,2016-02-26 08:00,26,2932,2938,2928,2933,44119
FXH16,2016-02-26 08:30,26,2934,2937,2925,2929,69656
FXH16,2016-02-26 09:00,26,2929,2934,2917,2925,64189
FXH16,2016-02-26 09:30,26,2925,2941,2925,2940,66373
FXH16,2016-02-26 10:00,26,2940,2945,2927,2927,104609
FXH16,2016-02-26 10:30,26,2928,2931,2924,2927,127581
FXH16,2016-02-26 11:00,26,2927,2930,2919,2929,19943
FXH16,2016-02-26 11:30,26,2929,2933,2925,2931,11501
FXH16,2016-02-26 12:00,26,2930,2934,2926,2927,7440
FXH16,2016-02-26 12:30,26,2927,2928,2917,2920,22590
FXH16,2016-02-26 13:00,26,2920,2924,2919,2922,11141
FXH16,2016-02-26 13:30,26,2922,2922,2913,2914,10290
FXH16,2016-02-26 14:00,26,2914,2921,2914,2917,7075
FXH16,2016-02-26 14:30,26,2916,2921,2915,2917,8716
FXH16,2016-02-26 15:00,26,2915,2915,2915,2915,397
FXH16,2016-02-29 01:00,29,2902,2907,2894,2898,20190
FXH16,2016-02-29 01:30,29,2898,2904,2895,2902,20156
FXH16,2016-02-29 02:00,29,2901,2909,2888,2898,87729
FXH16,2016-02-29 02:30,29,2898,2904,2884,2884,70441
FXH16,2016-02-29 03:00,29,2884,2895,2877,2879,59058
FXH16,2016-02-29 03:30,29,2878,2887,2878,2882,35102
FXH16,2016-02-29 04:00,29,2882,2908,2882,2897,91087
FXH16,2016-02-29 04:30,29,2896,2900,2891,2893,33630
FXH16,2016-02-29 05:00,29,2893,2899,2891,2897,23273
FXH16,2016-02-29 05:30,29,2896,2916,2896,2914,39878
FXH16,2016-02-29 06:00,29,2914,2918,2909,2917,25631
FXH16,2016-02-29 06:30,29,2917,2923,2915,2916,47138
FXH16,2016-02-29 07:00,29,2916,2920,2916,2918,20150
FXH16,2016-02-29 07:30,29,2919,2932,2918,2927,39535
FXH16,2016-02-29 08:00,29,2928,2929,2923,2925,31894
FXH16,2016-02-29 08:30,29,2925,2928,2910,2919,77225
FXH16,2016-02-29 09:00,29,2919,2922,2912,2919,52705
FXH16,2016-02-29 09:30,29,2920,2928,2914,2927,51467
FXH16,2016-02-29 10:00,29,2926,2947,2925,2934,143245
FXH16,2016-02-29 10:30,29,2933,2948,2931,2943,154903
FXH16,2016-02-29 11:00,29,2943,2945,2936,2937,22068
FXH16,2016-02-29 11:30,29,2938,2938,2935,2937,9873
FXH16,2016-02-29 12:00,29,2937,2938,2933,2934,4613
FXH16,2016-02-29 12:30,29,2934,2934,2930,2933,6747
FXH16,2016-02-29 13:00,29,2934,2934,2921,2925,7232
FXH16,2016-02-29 13:30,29,2924,2926,2919,2920,7259
FXH16,2016-02-29 14:00,29,2919,2921,2912,2920,11318
FXH16,2016-02-29 14:30,29,2919,2923,2914,2915,18615
FXH16,2016-02-29 15:00,29,2914,2914,2914,2914,194
FXH16,2016-03-01 01:00,1,2921,2932,2919,2931,20602
FXH16,2016-03-01 01:30,1,2931,2940,2931,2940,20167
FXH16,2016-03-01 02:00,1,2939,2961,2928,2958,117693
FXH16,2016-03-01 02:30,1,2958,2972,2958,2960,105304
FXH16,2016-03-01 03:00,1,2960,2963,2950,2960,56943
FXH16,2016-03-01 03:30,1,2960,2962,2954,2957,28256
FXH16,2016-03-01 04:00,1,2957,2978,2957,2976,56652
FXH16,2016-03-01 04:30,1,2976,2980,2969,2970,42731
FXH16,2016-03-01 05:00,1,2971,2978,2966,2975,36225
FXH16,2016-03-01 05:30,1,2974,2981,2972,2973,33762
FXH16,2016-03-01 06:00,1,2974,2978,2972,2977,21365
FXH16,2016-03-01 06:30,1,2977,2980,2973,2975,27697
FXH16,2016-03-01 07:00,1,2976,2980,2967,2968,37870
FXH16,2016-03-01 07:30,1,2969,2974,2967,2972,34822
FXH16,2016-03-01 08:00,1,2971,2975,2968,2971,35909
FXH16,2016-03-01 08:30,1,2970,2976,2962,2971,73613
FXH16,2016-03-01 09:00,1,2973,2990,2973,2988,99610
FXH16,2016-03-01 09:30,1,2988,2991,2981,2984,95550
FXH16,2016-03-01 10:00,1,2984,2996,2983,2994,119845
FXH16,2016-03-01 10:30,1,2994,3004,2992,3004,133518
FXH16,2016-03-01 11:00,1,3003,3011,3002,3007,46785
FXH16,2016-03-01 11:30,1,3006,3008,3002,3007,16696
FXH16,2016-03-01 12:00,1,3007,3009,3002,3007,11514
FXH16,2016-03-01 12:30,1,3008,3009,3005,3005,12177
FXH16,2016-03-01 13:00,1,3006,3008,3002,3005,6309
FXH16,2016-03-01 13:30,1,3005,3010,3005,3010,6932
FXH16,2016-03-01 14:00,1,3010,3016,3008,3008,9754
FXH16,2016-03-01 14:30,1,3008,3010,3004,3010,13643
FXH16,2016-03-01 15:00,1,3010,3013,3010,3013,348
FXH16,2016-03-02 01:00,2,3025,3028,3015,3017,33601
FXH16,2016-03-02 01:30,2,3016,3019,3012,3017,27177
FXH16,2016-03-02 02:00,2,3018,3019,3006,3015,143266
FXH16,2016-03-02 02:30,2,3015,3030,3010,3028,90375
FXH16,2016-03-02 03:00,2,3027,3031,3013,3016,80334
FXH16,2016-03-02 03:30,2,3017,3020,3008,3010,70939
FXH16,2016-03-02 04:00,2,3011,3015,3008,3011,42279
FXH16,2016-03-02 04:30,2,3011,3016,3006,3008,47511
FXH16,2016-03-02 05:00,2,3009,3012,3004,3008,31250
FXH16,2016-03-02 05:30,2,3008,3014,3008,3010,27796
FXH16,2016-03-02 06:00,2,3011,3011,3002,3008,49879
FXH16,2016-03-02 06:30,2,3008,3017,3007,3011,38930
FXH16,2016-03-02 07:00,2,3011,3013,3006,3008,39220
FXH16,2016-03-02 07:30,2,3008,3009,3001,3005,39227
FXH16,2016-03-02 08:00,2,3004,3007,2998,3000,44755
FXH16,2016-03-02 08:30,2,3001,3008,2995,2997,114835
FXH16,2016-03-02 09:00,2,2997,3009,2994,3007,74654
FXH16,2016-03-02 09:30,2,3008,3012,2992,3011,112858
FXH16,2016-03-02 10:00,2,3010,3021,3009,3021,102889
FXH16,2016-03-02 10:30,2,3021,3024,3012,3012,106481
FXH16,2016-03-02 11:00,2,3012,3013,3008,3011,17062
FXH16,2016-03-02 11:30,2,3011,3017,3009,3015,9510
FXH16,2016-03-02 12:00,2,3015,3019,3013,3018,10189
FXH16,2016-03-02 12:30,2,3017,3018,3012,3012,4926
FXH16,2016-03-02 13:00,2,3013,3015,3008,3013,7422
FXH16,2016-03-02 13:30,2,3013,3019,3013,3017,4380
FXH16,2016-03-02 14:00,2,3018,3020,3013,3017,4840
FXH16,2016-03-02 14:30,2,3017,3024,3015,3022,11079
FXH16,2016-03-02 15:00,2,3022,3022,3022,3022,153
FXH16,2016-03-03 01:00,3,3032,3032,3022,3024,14780
FXH16,2016-03-03 01:30,3,3025,3027,3021,3026,9885
FXH16,2016-03-03 02:00,3,3025,3028,3006,3011,90209
FXH16,2016-03-03 02:30,3,3011,3014,3000,3007,59229
FXH16,2016-03-03 03:00,3,3008,3016,3007,3014,56530
FXH16,2016-03-03 03:30,3,3015,3018,3012,3014,29224
FXH16,2016-03-03 04:00,3,3015,3017,3011,3012,33527
FXH16,2016-03-03 04:30,3,3012,3022,3012,3021,24981
FXH16,2016-03-03 05:00,3,3022,3024,3015,3017,39283
FXH16,2016-03-03 05:30,3,3016,3016,3008,3013,36752
FXH16,2016-03-03 06:00,3,3013,3016,3007,3008,25325
FXH16,2016-03-03 06:30,3,3009,3010,3002,3007,35916
FXH16,2016-03-03 07:00,3,3008,3010,3002,3007,26397
FXH16,2016-03-03 07:30,3,3007,3012,3004,3011,22992
FXH16,2016-03-03 08:00,3,3011,3013,3007,3008,27130
FXH16,2016-03-03 08:30,3,3009,3014,3001,3004,64043
FXH16,2016-03-03 09:00,3,3004,3005,2995,3002,90744
FXH16,2016-03-03 09:30,3,3003,3016,3003,3013,65667
FXH16,2016-03-03 10:00,3,3013,3018,3005,3006,101888
FXH16,2016-03-03 10:30,3,3007,3013,3003,3012,105907
FXH16,2016-03-03 11:00,3,3012,3016,3011,3012,13767
FXH16,2016-03-03 11:30,3,3013,3017,3013,3017,9684
FXH16,2016-03-03 12:00,3,3017,3020,3015,3016,8839
FXH16,2016-03-03 12:30,3,3016,3022,3016,3019,9595
FXH16,2016-03-03 13:00,3,3020,3023,3017,3021,7209
FXH16,2016-03-03 13:30,3,3021,3024,3017,3022,4678
FXH16,2016-03-03 14:00,3,3023,3024,3019,3022,3548
FXH16,2016-03-03 14:30,3,3023,3026,3021,3026,9526
FXH16,2016-03-03 15:00,3,3025,3025,3025,3025,155
FXH16,2016-03-04 01:00,4,3023,3029,3023,3026,12542
FXH16,2016-03-04 01:30,4,3026,3028,3023,3026,9176
FXH16,2016-03-04 02:00,4,3026,3030,3011,3012,64794
FXH16,2016-03-04 02:30,4,3013,3021,3011,3017,37439
FXH16,2016-03-04 03:00,4,3017,3018,3010,3013,42177
FXH16,2016-03-04 03:30,4,3013,3021,3012,3018,33203
FXH16,2016-03-04 04:00,4,3018,3024,3016,3020,31714
FXH16,2016-03-04 04:30,4,3020,3026,3017,3025,43815
FXH16,2016-03-04 05:00,4,3026,3036,3025,3027,53170
FXH16,2016-03-04 05:30,4,3028,3037,3027,3037,24393
FXH16,2016-03-04 06:00,4,3037,3040,3032,3039,40889
FXH16,2016-03-04 06:30,4,3039,3042,3038,3041,44187
FXH16,2016-03-04 07:00,4,3040,3042,3032,3034,35134
FXH16,2016-03-04 07:30,4,3035,3056,3031,3033,148185
FXH16,2016-03-04 08:00,4,3033,3039,3025,3036,76238
FXH16,2016-03-04 08:30,4,3037,3040,3014,3019,106096
FXH16,2016-03-04 09:00,4,3020,3027,3012,3025,89353
FXH16,2016-03-04 09:30,4,3025,3038,3024,3035,62181
FXH16,2016-03-04 10:00,4,3034,3041,3032,3034,109358
FXH16,2016-03-04 10:30,4,3033,3039,3031,3036,83863
FXH16,2016-03-04 11:00,4,3037,3040,3034,3035,18079
FXH16,2016-03-04 11:30,4,3035,3044,3035,3041,17533
FXH16,2016-03-04 12:00,4,3041,3042,3038,3042,7572
FXH16,2016-03-04 12:30,4,3041,3049,3040,3047,14348
FXH16,2016-03-04 13:00,4,3047,3048,3036,3038,11158
FXH16,2016-03-04 13:30,4,3037,3040,3029,3032,10883
FXH16,2016-03-04 14:00,4,3032,3037,3027,3037,6706
FXH16,2016-03-04 14:30,4,3037,3039,3026,3030,9498
FXH16,2016-03-04 15:00,4,3033,3033,3033,3033,396
FXH16,2016-03-07 01:00,7,3028,3034,3026,3027,12194
FXH16,2016-03-07 01:30,7,3027,3027,3019,3022,14924
FXH16,2016-03-07 02:00,7,3022,3033,3015,3020,71052
FXH16,2016-03-07 02:30,7,3020,3021,3007,3015,68802
FXH16,2016-03-07 03:00,7,3014,3023,3014,3020,35732
FXH16,2016-03-07 03:30,7,3020,3023,3006,3007,35655
FXH16,2016-03-07 04:00,7,3007,3010,2996,3003,62579
FXH16,2016-03-07 04:30,7,3003,3004,2997,2999,31195
FXH16,2016-03-07 05:00,7,2998,3005,2997,3003,27761
FXH16,2016-03-07 05:30,7,3003,3004,3000,3001,25044
FXH16,2016-03-07 06:00,7,3001,3009,3000,3005,31772
FXH16,2016-03-07 06:30,7,3004,3009,3001,3008,29578
FXH16,2016-03-07 07:00,7,3008,3010,3000,3004,28494
FXH16,2016-03-07 07:30,7,3003,3004,2995,2998,30326
FXH16,2016-03-07 08:00,7,2998,3001,2997,3000,23302
FXH16,2016-03-07 08:30,7,3000,3008,2998,3000,63385
FXH16,2016-03-07 09:00,7,2999,3009,2998,3004,75779
FXH16,2016-03-07 09:30,7,3004,3016,3003,3010,79719
FXH16,2016-03-07 10:00,7,3010,3019,3009,3019,45584
FXH16,2016-03-07 10:30,7,3018,3030,3017,3023,6381
FXH16,2016-03-07 11:00,7,3023,3024,3019,3022,11586
FXH16,2016-03-07 11:30,7,3022,3025,3020,3023,6009
FXH16,2016-03-07 12:00,7,3023,3027,3020,3020,9830
FXH16,2016-03-07 12:30,7,3020,3024,3017,3022,17058
FXH16,2016-03-07 13:00,7,3022,3024,3013,3013,11077
FXH16,2016-03-07 13:30,7,3013,3014,3008,3010,7017
FXH16,2016-03-07 14:00,7,3009,3018,3005,3016,6670
FXH16,2016-03-07 14:30,7,3017,3021,3015,3019,7150
FXH16,2016-03-07 15:00,7,3023,3023,3023,3023,185
FXH16,2016-03-08 01:00,8,3001,3007,2996,2996,20045
FXH16,2016-03-08 01:30,8,2996,3002,2993,2996,19707
FXH16,2016-03-08 02:00,8,2995,2998,2973,2976,128552
FXH16,2016-03-08 02:30,8,2976,2987,2971,2976,64222
FXH16,2016-03-08 03:00,8,2976,2988,2972,2984,49546
FXH16,2016-03-08 03:30,8,2985,2988,2977,2978,39761
FXH16,2016-03-08 04:00,8,2978,2979,2966,2973,63205
FXH16,2016-03-08 04:30,8,2972,2977,2969,2975,36219
FXH16,2016-03-08 05:00,8,2975,2985,2972,2980,36707
FXH16,2016-03-08 05:30,8,2981,2989,2979,2989,35253
FXH16,2016-03-08 06:00,8,2989,3024,2989,3007,133155
FXH16,2016-03-08 06:30,8,3007,3017,3007,3015,30603
FXH16,2016-03-08 07:00,8,3015,3017,3008,3012,43599
FXH16,2016-03-08 07:30,8,3013,3026,3011,3021,52120
FXH16,2016-03-08 08:00,8,3021,3023,3011,3013,39024
FXH16,2016-03-08 08:30,8,3013,3015,3004,3007,84802
FXH16,2016-03-08 09:00,8,3008,3014,2996,2996,91233
FXH16,2016-03-08 09:30,8,2997,3005,2985,2988,108842
FXH16,2016-03-08 10:00,8,2987,3006,2987,3000,126636
FXH16,2016-03-08 10:30,8,3000,3009,2999,3006,108137
FXH16,2016-03-08 11:00,8,3006,3014,3001,3010,21125
FXH16,2016-03-08 11:30,8,3011,3013,3004,3007,17434
FXH16,2016-03-08 12:00,8,3006,3012,3004,3011,10458
FXH16,2016-03-08 12:30,8,3011,3016,3010,3012,8115
FXH16,2016-03-08 13:00,8,3011,3014,3007,3008,8589
FXH16,2016-03-08 13:30,8,3009,3009,3003,3006,4755
FXH16,2016-03-08 14:00,8,3006,3008,3000,3000,8094
FXH16,2016-03-08 14:30,8,3000,3003,2995,2999,16533
FXH16,2016-03-08 15:00,8,2999,3000,2999,3000,78
FXH16,2016-03-09 01:00,9,3009,3014,3005,3008,14088
FXH16,2016-03-09 01:30,9,3007,3009,3002,3002,10659
FXH16,2016-03-09 02:00,9,3002,3021,3000,3018,73002
FXH16,2016-03-09 02:30,9,3017,3030,3015,3016,79001
FXH16,2016-03-09 03:00,9,3016,3032,3015,3031,58421
FXH16,2016-03-09 03:30,9,3030,3032,3020,3027,41646
FXH16,2016-03-09 04:00,9,3027,3027,3017,3018,38073
FXH16,2016-03-09 04:30,9,3018,3028,3016,3028,34541
FXH16,2016-03-09 05:00,9,3027,3042,3026,3038,74051
FXH16,2016-03-09 05:30,9,3038,3045,3036,3042,37155
FXH16,2016-03-09 06:00,9,3042,3048,3042,3045,26834
FXH16,2016-03-09 06:30,9,3045,3046,3038,3040,38242
FXH16,2016-03-09 07:00,9,3039,3046,3039,3043,31137
FXH16,2016-03-09 07:30,9,3043,3043,3036,3040,34859
FXH16,2016-03-09 08:00,9,3040,3043,3035,3037,41420
FXH16,2016-03-09 08:30,9,3036,3039,3029,3031,83698
FXH16,2016-03-09 09:00,9,3031,3033,3013,3017,114138
FXH16,2016-03-09 09:30,9,3016,3026,3005,3010,120719
FXH16,2016-03-09 10:00,9,3010,3019,3008,3019,123531
FXH16,2016-03-09 10:30,9,3019,3021,3010,3014,114913
FXH16,2016-03-09 11:00,9,3014,3015,3010,3012,16672
FXH16,2016-03-09 11:30,9,3013,3014,3005,3006,19682
FXH16,2016-03-09 12:00,9,3006,3008,3002,3004,12197
FXH16,2016-03-09 12:30,9,3005,3010,3005,3009,8614
FXH16,2016-03-09 13:00,9,3010,3012,3008,3011,5779
FXH16,2016-03-09 13:30,9,3011,3012,3007,3009,5161
FXH16,2016-03-09 14:00,9,3010,3010,3005,3009,5819
FXH16,2016-03-09 14:30,9,3009,3014,3008,3013,9239
FXH16,2016-03-09 15:00,9,3013,3013,3013,3013,101
FXH16,2016-03-10 01:00,10,3019,3020,3012,3016,12591
FXH16,2016-03-10 01:30,10,3016,3022,3015,3019,12577
FXH16,2016-03-10 02:00,10,3020,3025,3008,3025,95565
FXH16,2016-03-10 02:30,10,3025,3031,3016,3020,71576
FXH16,2016-03-10 03:00,10,3020,3025,3013,3018,44401
FXH16,2016-03-10 03:30,10,3017,3020,3007,3009,43158
FXH16,2016-03-10 04:00,10,3009,3021,3009,3017,37533
FXH16,2016-03-10 04:30,10,3018,3020,3009,3012,33274
FXH16,2016-03-10 05:00,10,3012,3021,3008,3020,33558
FXH16,2016-03-10 05:30,10,3021,3025,3018,3020,27865
FXH16,2016-03-10 06:00,10,3020,3045,3020,3044,82422
FXH16,2016-03-10 06:30,10,3044,3130,3042,3124,357053
FXH16,2016-03-10 07:00,10,3123,3127,3100,3108,169718
FXH16,2016-03-10 07:30,10,3109,3126,3080,3093,191293
FXH16,2016-03-10 08:00,10,3092,3095,3036,3069,226956
FXH16,2016-03-10 08:30,10,3069,3087,3053,3083,197862
FXH16,2016-03-10 09:00,10,3083,3091,3050,3053,169308
FXH16,2016-03-10 09:30,10,3053,3054,2991,2995,257718
FXH16,2016-03-10 10:00,10,2995,3007,2971,2981,257311
FXH16,2016-03-10 10:30,10,2980,2986,2966,2979,180958
FXH16,2016-03-10 11:00,10,2978,2985,2964,2970,44476
FXH16,2016-03-10 11:30,10,2971,2971,2935,2955,62575
FXH16,2016-03-10 12:00,10,2955,2957,2941,2956,28924
FXH16,2016-03-10 12:30,10,2955,2961,2948,2954,24617
FXH16,2016-03-10 13:00,10,2953,2959,2944,2957,13625
FXH16,2016-03-10 13:30,10,2957,2979,2955,2968,21154
FXH16,2016-03-10 14:00,10,2968,2984,2966,2983,15314
FXH16,2016-03-10 14:30,10,2984,2985,2973,2977,16079
FXH16,2016-03-10 15:00,10,2976,2976,2976,2976,95
FXH16,2016-03-11 01:00,11,3016,3040,3016,3035,64579
FXH16,2016-03-11 01:30,11,3034,3035,3020,3028,42817
FXH16,2016-03-11 02:00,11,3028,3052,3017,3033,165503
FXH16,2016-03-11 02:30,11,3033,3045,3030,3039,84916
FXH16,2016-03-11 03:00,11,3040,3046,3032,3041,70116
FXH16,2016-03-11 03:30,11,3040,3055,3036,3053,64959
FXH16,2016-03-11 04:00,11,3053,3063,3048,3059,78571
FXH16,2016-03-11 04:30,11,3059,3067,3057,3065,90291
FXH16,2016-03-11 05:00,11,3065,3066,3057,3064,52326
FXH16,2016-03-11 05:30,11,3063,3068,3055,3058,38385
FXH16,2016-03-11 06:00,11,3057,3063,3054,3062,30852
FXH16,2016-03-11 06:30,11,3062,3065,3060,3064,25463
FXH16,2016-03-11 07:00,11,3064,3076,3062,3067,57550
FXH16,2016-03-11 07:30,11,3067,3069,3062,3067,47696
FXH16,2016-03-11 08:00,11,3067,3075,3066,3070,45927
FXH16,2016-03-11 08:30,11,3070,3074,3063,3063,91289
FXH16,2016-03-11 09:00,11,3064,3066,3051,3060,103804
FXH16,2016-03-11 09:30,11,3061,3072,3055,3061,110738
FXH16,2016-03-11 10:00,11,3060,3074,3058,3070,115455
FXH16,2016-03-11 10:30,11,3070,3077,3063,3075,160956
FXH16,2016-03-11 11:00,11,3074,3077,3069,3076,21564
FXH16,2016-03-11 11:30,11,3075,3081,3075,3077,24743
FXH16,2016-03-11 12:00,11,3078,3078,3072,3076,7884
FXH16,2016-03-11 12:30,11,3075,3080,3073,3078,7346
FXH16,2016-03-11 13:00,11,3079,3080,3077,3079,5098
FXH16,2016-03-11 13:30,11,3079,3080,3076,3078,5154
FXH16,2016-03-11 14:00,11,3077,3088,3077,3086,13892
FXH16,2016-03-11 14:30,11,3085,3088,3081,3088,18464
FXH16,2016-03-11 15:00,11,3088,3088,3088,3088,255
FXH16,2016-03-14 02:00,14,3085,3091,3082,3089,22153
FXH16,2016-03-14 02:30,14,3090,3100,3087,3096,25235
FXH16,2016-03-14 03:00,14,3097,3116,3090,3113,147633
FXH16,2016-03-14 03:30,14,3113,3117,3098,3098,90631
FXH16,2016-03-14 04:00,14,3098,3106,3093,3099,54778
FXH16,2016-03-14 04:30,14,3099,3108,3088,3094,57748
FXH16,2016-03-14 05:00,14,3094,3101,3090,3101,37382
FXH16,2016-03-14 05:30,14,3102,3103,3097,3099,31028
FXH16,2016-03-14 06:00,14,3098,3102,3094,3101,25350
FXH16,2016-03-14 06:30,14,3101,3101,3092,3094,32360
FXH16,2016-03-14 07:00,14,3094,3098,3093,3098,23561
FXH16,2016-03-14 07:30,14,3098,3099,3090,3090,26557
FXH16,2016-03-14 08:00,14,3090,3095,3089,3092,26193
FXH16,2016-03-14 08:30,14,3093,3095,3080,3081,67873
FXH16,2016-03-14 09:00,14,3082,3088,3078,3087,48900
FXH16,2016-03-14 09:30,14,3086,3093,3084,3085,50348
FXH16,2016-03-14 10:00,14,3085,3096,3084,3091,55108
FXH16,2016-03-14 10:30,14,3091,3094,3084,3086,38445
FXH16,2016-03-14 11:00,14,3087,3093,3083,3090,58804
FXH16,2016-03-14 11:30,14,3089,3097,3088,3095,73276
FXH16,2016-03-14 12:00,14,3094,3097,3093,3095,13757
FXH16,2016-03-14 12:30,14,3095,3097,3094,3095,7309
FXH16,2016-03-14 13:00,14,3095,3096,3091,3096,6234
FXH16,2016-03-14 13:30,14,3096,3099,3095,3097,5819
FXH16,2016-03-14 14:00,14,3097,3099,3094,3098,4723
FXH16,2016-03-14 14:30,14,3098,3099,3089,3089,7133
FXH16,2016-03-14 15:00,14,3089,3092,3089,3091,1602
FXH16,2016-03-14 15:30,14,3092,3093,3090,3091,1887
FXH16,2016-03-14 16:00,14,3091,3091,3091,3091,67
FXH16,2016-03-15 02:00,15,3079,3083,3076,3076,13894
FXH16,2016-03-15 02:30,15,3077,3079,3066,3070,19632
FXH16,2016-03-15 03:00,15,3071,3081,3062,3068,82140
FXH16,2016-03-15 03:30,15,3067,3078,3059,3071,50481
FXH16,2016-03-15 04:00,15,3070,3083,3067,3076,38285
FXH16,2016-03-15 04:30,15,3077,3079,3070,3074,31308
FXH16,2016-03-15 05:00,15,3074,3076,3062,3062,27520
FXH16,2016-03-15 05:30,15,3063,3073,3062,3065,31868
FXH16,2016-03-15 06:00,15,3066,3068,3062,3065,16895
FXH16,2016-03-15 06:30,15,3066,3069,3062,3063,25442
FXH16,2016-03-15 07:00,15,3063,3066,3057,3058,25908
FXH16,2016-03-15 07:30,15,3059,3062,3052,3060,42667
FXH16,2016-03-15 08:00,15,3060,3063,3057,3060,30924
FXH16,2016-03-15 08:30,15,3061,3066,3053,3062,44905
FXH16,2016-03-15 09:00,15,3062,3067,3053,3067,69228
FXH16,2016-03-15 09:30,15,3067,3071,3060,3061,54591
FXH16,2016-03-15 10:00,15,3062,3070,3058,3069,36245
FXH16,2016-03-15 10:30,15,3069,3071,3060,3065,51109
FXH16,2016-03-15 11:00,15,3065,3070,3061,3068,57082
FXH16,2016-03-15 11:30,15,3068,3070,3062,3062,60436
FXH16,2016-03-15 12:00,15,3061,3066,3061,3066,10833
FXH16,2016-03-15 12:30,15,3066,3068,3065,3067,8089
FXH16,2016-03-15 13:00,15,3067,3069,3064,3068,8210
FXH16,2016-03-15 13:30,15,3067,3068,3064,3066,4091
FXH16,2016-03-15 14:00,15,3066,3070,3065,3069,4210
FXH16,2016-03-15 14:30,15,3069,3070,3066,3068,7088
FXH16,2016-03-15 15:00,15,3068,3069,3068,3069,685
FXH16,2016-03-15 15:30,15,3069,3073,3068,3072,962
FXH16,2016-03-15 16:00,15,3072,3072,3072,3072,80
FXH16,2016-03-16 02:00,16,3073,3073,3067,3073,8663
FXH16,2016-03-16 02:30,16,3073,3075,3068,3073,8838
FXH16,2016-03-16 03:00,16,3073,3088,3072,3084,78051
FXH16,2016-03-16 03:30,16,3084,3087,3077,3085,50330
FXH16,2016-03-16 04:00,16,3085,3085,3078,3079,26686
FXH16,2016-03-16 04:30,16,3079,3086,3076,3077,31385
FXH16,2016-03-16 05:00,16,3077,3078,3062,3071,54244
FXH16,2016-03-16 05:30,16,3071,3074,3066,3066,37454
FXH16,2016-03-16 06:00,16,3066,3068,3062,3063,22290
FXH16,2016-03-16 06:30,16,3062,3064,3053,3057,33808
FXH16,2016-03-16 07:00,16,3057,3064,3054,3059,29730
FXH16,2016-03-16 07:30,16,3059,3063,3046,3049,38276
FXH16,2016-03-16 08:00,16,3049,3053,3044,3051,31842
FXH16,2016-03-16 08:30,16,3051,3062,3051,3058,58753
FXH16,2016-03-16 09:00,16,3057,3064,3055,3059,35680
FXH16,2016-03-16 09:30,16,3059,3071,3056,3065,51534
FXH16,2016-03-16 10:00,16,3065,3070,3062,3065,47702
FXH16,2016-03-16 10:30,16,3065,3068,3058,3061,42482
FXH16,2016-03-16 11:00,16,3062,3066,3060,3062,40171
FXH16,2016-03-16 11:30,16,3062,3065,3057,3060,58246
FXH16,2016-03-16 12:00,16,3060,3061,3056,3056,10968
FXH16,2016-03-16 12:30,16,3056,3058,3048,3053,10348
FXH16,2016-03-16 13:00,16,3053,3068,3046,3059,54965
FXH16,2016-03-16 13:30,16,3059,3073,3053,3060,26777
FXH16,2016-03-16 14:00,16,3059,3068,3054,3061,21436
FXH16,2016-03-16 14:30,16,3061,3069,3059,3067,12180
FXH16,2016-03-16 15:00,16,3067,3070,3064,3066,2700
FXH16,2016-03-16 15:30,16,3067,3070,3067,3069,1411
FXH16,2016-03-16 16:00,16,3070,3070,3070,3070,46
FXH16,2016-03-17 02:00,17,3082,3092,3080,3090,21056
FXH16,2016-03-17 02:30,17,3090,3093,3086,3090,10530
FXH16,2016-03-17 03:00,17,3090,3093,3076,3078,69386
FXH16,2016-03-17 03:30,17,3077,3086,3071,3071,53604
FXH16,2016-03-17 04:00,17,3071,3072,3053,3058,67686
FXH16,2016-03-17 04:30,17,3058,3060,3022,3035,101355
FXH16,2016-03-17 05:00,17,3034,3034,3001,3001,150733
FXH16,2016-03-17 05:30,17,3001,3011,2988,3006,108094
FXH16,2016-03-17 06:00,17,3005,3016,2999,3014,35590
FXH16,2016-03-17 06:30,17,3014,3017,3003,3004,33047
FXH16,2016-03-17 07:00,17,3004,3018,3000,3012,32041
FXH16,2016-03-17 07:30,17,3012,3019,3008,3013,37163
FXH16,2016-03-17 08:00,17,3012,3025,3009,3021,36925
FXH16,2016-03-17 08:30,17,3021,3028,3010,3018,56435
FXH16,2016-03-17 09:00,17,3018,3024,3012,3018,39558
FXH16,2016-03-17 09:30,17,3018,3033,3017,3033,38447
FXH16,2016-03-17 10:00,17,3033,3041,3026,3035,46716
FXH16,2016-03-17 10:30,17,3035,3036,3027,3033,31399
FXH16,2016-03-17 11:00,17,3032,3038,3027,3037,56825
FXH16,2016-03-17 11:30,17,3037,3044,3036,3040,70563
FXH16,2016-03-17 12:00,17,3040,3042,3032,3035,13087
FXH16,2016-03-17 12:30,17,3034,3043,3033,3043,9774
FXH16,2016-03-17 13:00,17,3043,3048,3041,3044,8091
FXH16,2016-03-17 13:30,17,3043,3047,3041,3041,5304
FXH16,2016-03-17 14:00,17,3042,3047,3040,3046,4559
FXH16,2016-03-17 14:30,17,3046,3048,3040,3042,6620
FXH16,2016-03-17 15:00,17,3041,3043,3039,3041,2409
FXH16,2016-03-17 15:30,17,3041,3044,3040,3041,1428
FXH16,2016-03-17 16:00,17,3042,3042,3040,3040,93
FXH16,2016-03-18 02:00,18,3039,3059,3037,3053,8263
FXH16,2016-03-18 02:30,18,3053,3053,3047,3048,5609
FXH16,2016-03-18 03:00,18,3049,3053,3022,3036,18357
FXH16,2016-03-18 03:30,18,3037,3049,3034,3045,7445
FXH16,2016-03-18 04:00,18,3046,3061,3045,3056,14555
FXH16,2016-03-18 04:30,18,3057,3057,3042,3043,9994
FXH16,2016-03-18 05:00,18,3043,3057,3042,3053,4534
FXH16,2016-03-18 05:30,18,3053,3065,3053,3060,12011