FXH15,2014-06-25 07:30,25,3237,3237,3237,3237,2
FXH15,2014-06-25 08:00,25,3223,3223,3223,3223,1
FXH15,2014-06-26 08:30,26,3199,3199,3199,3199,1
FXH15,2014-06-26 10:00,26,3214,3214,3212,3212,2
FXH15,2014-06-26 10:30,26,3214,3214,3214,3214,1
FXH15,2014-06-26 12:30,26,3221,3221,3221,3221,1
FXH15,2014-06-27 01:30,27,3225,3225,3225,3225,1
FXH15,2014-06-27 04:30,27,3216,3216,3216,3216,1
FXH15,2014-06-27 09:00,27,3200,3200,3200,3200,1
FXH15,2014-06-27 09:30,27,3208,3208,3208,3208,1
FXH15,2014-06-30 06:00,30,3194,3194,3194,3194,1
FXH15,2014-06-30 07:00,30,3204,3204,3204,3204,1
FXH15,2014-07-01 04:00,1,3221,3221,3221,3221,1
FXH15,2014-07-01 09:30,1,3229,3229,3229,3229,1
FXH15,2014-07-01 10:30,1,3232,3232,3232,3232,1
FXH15,2014-07-02 04:30,2,3240,3240,3240,3240,1
FXH15,2014-07-02 05:30,2,3238,3238,3238,3238,50
FXH15,2014-07-02 08:00,2,3227,3227,3227,3227,1
FXH15,2014-07-03 01:30,3,3231,3231,3231,3231,1
FXH15,2014-07-03 02:00,3,3227,3227,3227,3227,1
FXH15,2014-07-03 02:30,3,3237,3244,3237,3244,2
FXH15,2014-07-03 05:30,3,3253,3253,3253,3253,1
FXH15,2014-07-03 08:30,3,3263,3263,3260,3260,2
FXH15,2014-07-04 08:30,4,3257,3257,3257,3257,1
FXH15,2014-07-07 02:30,7,3248,3248,3248,3248,1
FXH15,2014-07-07 10:00,7,3217,3217,3217,3217,1
FXH15,2014-07-08 02:00,8,3202,3202,3202,3202,1
FXH15,2014-07-08 03:00,8,3207,3207,3205,3205,2
FXH15,2014-07-08 03:30,8,3196,3196,3196,3196,1
FXH15,2014-07-08 06:30,8,3195,3195,3195,3195,1
FXH15,2014-07-08 08:00,8,3191,3191,3191,3191,1
FXH15,2014-07-08 08:30,8,3187,3187,3180,3180,2
FXH15,2014-07-08 09:00,8,3172,3172,3172,3172,2
FXH15,2014-07-08 10:00,8,3178,3178,3178,3178,2
FXH15,2014-07-08 10:30,8,3163,3163,3163,3163,8
FXH15,2014-07-09 01:30,9,3172,3177,3172,3177,2
FXH15,2014-07-09 02:00,9,3178,3178,3178,3178,2
FXH15,2014-07-09 04:30,9,3168,3168,3168,3168,3
FXH15,2014-07-09 10:30,9,3178,3178,3178,3178,1
FXH15,2014-07-10 03:00,10,3163,3163,3163,3163,5
FXH15,2014-07-10 06:00,10,3120,3120,3120,3120,1
FXH15,2014-07-10 08:30,10,3119,3124,3119,3124,4
FXH15,2014-07-10 09:00,10,3133,3140,3133,3140,2
FXH15,2014-07-10 09:30,10,3137,3142,3137,3142,2
FXH15,2014-07-10 10:00,10,3138,3138,3138,3138,1
FXH15,2014-07-10 13:00,10,3143,3143,3143,3143,1
FXH15,2014-07-10 13:30,10,3139,3139,3139,3139,1
FXH15,2014-07-11 02:00,11,3149,3149,3149,3149,1
FXH15,2014-07-11 03:00,11,3151,3151,3151,3151,1
FXH15,2014-07-11 05:00,11,3152,3152,3152,3152,1
FXH15,2014-07-11 05:30,11,3141,3141,3141,3141,1
FXH15,2014-07-14 02:00,14,3152,3152,3152,3152,1
FXH15,2014-07-14 03:00,14,3157,3163,3157,3163,2
FXH15,2014-07-15 03:00,15,3151,3151,3151,3151,1
FXH15,2014-07-15 08:00,15,3160,3160,3160,3160,1
FXH15,2014-07-15 09:30,15,3138,3138,3138,3138,1
FXH15,2014-07-15 10:00,15,3137,3137,3137,3137,3
FXH15,2014-07-15 13:00,15,3146,3146,3146,3146,1
FXH15,2014-07-16 03:30,16,3166,3175,3166,3175,3
FXH15,2014-07-16 08:00,16,3185,3185,3185,3185,1
FXH15,2014-07-16 09:30,16,3174,3174,3174,3174,2
FXH15,2014-07-17 10:30,17,3138,3138,3138,3138,1
FXH15,2014-07-17 11:00,17,3128,3131,3128,3131,2
FXH15,2014-07-18 01:00,18,3129,3129,3129,3129,1
FXH15,2014-07-18 02:00,18,3117,3124,3117,3124,2
FXH15,2014-07-18 02:30,18,3131,3131,3131,3131,1
FXH15,2014-07-18 04:30,18,3124,3124,3124,3124,1
FXH15,2014-07-18 10:00,18,3138,3138,3138,3138,1
FXH15,2014-07-21 08:00,21,3122,3122,3122,3122,1
FXH15,2014-07-22 01:00,22,3132,3132,3132,3132,1
FXH15,2014-07-22 08:30,22,3161,3162,3161,3162,6
FXH15,2014-07-22 09:30,22,3172,3172,3172,3172,1
FXH15,2014-07-22 10:00,22,3166,3166,3166,3166,1
FXH15,2014-07-22 12:00,22,3169,3169,3169,3169,1
FXH15,2014-07-23 02:30,23,3181,3181,3181,3181,1
FXH15,2014-07-23 04:30,23,3186,3186,3186,3186,13
FXH15,2014-07-24 02:00,24,3156,3156,3156,3156,1
FXH15,2014-07-24 03:00,24,3179,3186,3179,3186,3
FXH15,2014-07-24 04:00,24,3196,3200,3196,3200,2
FXH15,2014-07-24 05:30,24,3201,3201,3200,3200,10
FXH15,2014-07-24 06:30,24,3202,3202,3202,3202,1
FXH15,2014-07-24 07:00,24,3199,3199,3199,3199,1
FXH15,2014-07-24 08:30,24,3200,3200,3200,3200,1
FXH15,2014-07-24 10:00,24,3194,3194,3194,3194,1
FXH15,2014-07-25 05:30,25,3189,3189,3189,3189,5
FXH15,2014-07-25 09:30,25,3167,3167,3167,3167,1
FXH15,2014-07-25 11:00,25,3162,3162,3162,3162,1
FXH15,2014-07-28 01:00,28,3170,3170,3170,3170,1
FXH15,2014-07-28 02:00,28,3168,3168,3168,3168,1
FXH15,2014-07-28 06:30,28,3150,3150,3150,3150,1
FXH15,2014-07-28 08:30,28,3144,3144,3144,3144,1
FXH15,2014-07-28 09:00,28,3132,3135,3132,3135,2
FXH15,2014-07-28 10:00,28,3150,3150,3150,3150,1
FXH15,2014-07-30 03:00,30,3168,3168,3166,3166,10
FXH15,2014-07-30 07:30,30,3190,3190,3190,3190,1
FXH15,2014-07-30 08:00,30,3180,3180,3180,3180,1
FXH15,2014-07-31 02:30,31,3140,3140,3140,3140,51
FXH15,2014-07-31 04:00,31,3123,3123,3121,3121,8
FXH15,2014-07-31 04:30,31,3121,3124,3121,3124,10
FXH15,2014-07-31 06:30,31,3119,3119,3108,3108,51
FXH15,2014-07-31 08:00,31,3110,3110,3110,3110,1
FXH15,2014-07-31 09:30,31,3104,3104,3094,3094,2
FXH15,2014-07-31 10:30,31,3100,3100,3100,3100,2
FXH15,2014-07-31 14:00,31,3087,3087,3087,3087,1
FXH15,2014-08-01 01:00,1,3102,3102,3102,3102,1
FXH15,2014-08-01 01:30,1,3095,3095,3095,3095,1
FXH15,2014-08-01 02:00,1,3095,3095,3091,3091,2
FXH15,2014-08-01 02:30,1,3077,3079,3077,3079,12
FXH15,2014-08-01 03:00,1,3077,3077,3059,3059,2
FXH15,2014-08-01 03:30,1,3059,3059,3059,3059,1
FXH15,2014-08-01 05:30,1,3048,3048,3048,3048,1
FXH15,2014-08-01 09:30,1,3064,3064,3064,3064,2
FXH15,2014-08-01 10:00,1,3059,3059,3059,3059,4
FXH15,2014-08-01 12:30,1,3057,3057,3057,3057,1
FXH15,2014-08-04 01:00,4,3078,3078,3078,3078,1
FXH15,2014-08-04 02:00,4,3070,3070,3070,3070,1
FXH15,2014-08-04 03:30,4,3055,3055,3055,3055,3
FXH15,2014-08-04 06:00,4,3072,3072,3072,3072,5
FXH15,2014-08-04 09:30,4,3055,3055,3055,3055,1
FXH15,2014-08-04 10:00,4,3053,3057,3053,3057,7
FXH15,2014-08-04 14:00,4,3070,3070,3070,3070,1
FXH15,2014-08-05 02:00,5,3065,3065,3065,3065,5
FXH15,2014-08-05 02:30,5,3066,3066,3066,3066,1
FXH15,2014-08-05 04:00,5,3061,3061,3061,3061,1
FXH15,2014-08-05 04:30,5,3068,3068,3068,3068,1
FXH15,2014-08-05 05:30,5,3073,3073,3073,3073,1
FXH15,2014-08-05 06:30,5,3065,3065,3065,3065,10
FXH15,2014-08-05 07:00,5,3061,3061,3061,3061,1
FXH15,2014-08-05 08:30,5,3046,3046,3046,3046,1
FXH15,2014-08-05 12:30,5,3031,3031,3028,3030,22
FXH15,2014-08-05 13:00,5,3024,3024,3016,3016,2
FXH15,2014-08-05 14:00,5,3021,3023,3021,3023,2
FXH15,2014-08-06 01:00,6,3028,3028,3028,3028,1
FXH15,2014-08-06 01:30,6,3028,3028,3028,3028,1
FXH15,2014-08-06 02:00,6,3031,3033,3031,3033,10
FXH15,2014-08-06 04:00,6,3012,3012,3012,3012,1
FXH15,2014-08-06 04:30,6,3015,3018,3015,3018,2
FXH15,2014-08-06 07:00,6,3015,3016,3015,3015,15
FXH15,2014-08-06 08:00,6,3011,3011,3011,3011,1
FXH15,2014-08-06 08:30,6,3014,3025,3014,3025,11
FXH15,2014-08-06 09:00,6,3022,3026,3022,3026,13
FXH15,2014-08-06 09:30,6,3038,3038,3038,3038,5
FXH15,2014-08-06 10:00,6,3040,3040,3040,3040,10
FXH15,2014-08-06 10:30,6,3035,3035,3035,3035,5
FXH15,2014-08-07 01:30,7,3034,3034,3034,3034,2
FXH15,2014-08-07 07:00,7,3042,3042,3042,3042,1
FXH15,2014-08-07 07:30,7,3016,3016,3016,3016,5
FXH15,2014-08-07 08:00,7,3019,3029,3019,3029,10
FXH15,2014-08-07 09:00,7,3019,3019,3019,3019,1
FXH15,2014-08-07 09:30,7,2998,2998,2998,2998,51
FXH15,2014-08-07 10:00,7,2998,2998,2991,2994,15
FXH15,2014-08-07 10:30,7,2988,2988,2988,2988,1
FXH15,2014-08-07 11:30,7,2981,2981,2980,2980,2
FXH15,2014-08-07 12:00,7,2985,2985,2985,2985,1
FXH15,2014-08-07 12:30,7,2991,2991,2991,2991,1
FXH15,2014-08-07 14:30,7,2981,2982,2981,2982,20
FXH15,2014-08-08 01:00,8,2962,2966,2962,2966,56
FXH15,2014-08-08 01:30,8,2964,2964,2964,2964,4
FXH15,2014-08-08 02:30,8,2963,2963,2962,2962,50
FXH15,2014-08-08 03:00,8,2964,2964,2964,2964,1
FXH15,2014-08-08 03:30,8,2980,2988,2980,2988,3
FXH15,2014-08-08 04:00,8,2976,2976,2976,2976,1
FXH15,2014-08-08 04:30,8,2980,2980,2980,2980,5
FXH15,2014-08-08 05:30,8,2989,2989,2989,2989,2
FXH15,2014-08-08 06:00,8,2996,2996,2996,2996,1
FXH15,2014-08-08 07:00,8,3004,3004,2999,2999,2
FXH15,2014-08-08 08:30,8,2985,2985,2985,2985,1
FXH15,2014-08-08 09:00,8,2983,2983,2983,2983,1
FXH15,2014-08-08 13:30,8,3008,3008,3008,3008,1
FXH15,2014-08-08 14:30,8,3011,3014,3011,3014,2
FXH15,2014-08-11 01:00,11,3019,3019,3019,3019,9
FXH15,2014-08-11 04:00,11,3020,3020,3020,3020,1
FXH15,2014-08-11 10:30,11,3023,3023,3023,3023,1
FXH15,2014-08-11 12:00,11,3023,3023,3023,3023,1
FXH15,2014-08-12 01:30,12,3027,3027,3027,3027,1
FXH15,2014-08-12 02:00,12,3019,3019,3012,3012,2
FXH15,2014-08-12 03:30,12,3023,3026,3023,3026,6
FXH15,2014-08-12 04:00,12,3023,3023,3023,3023,1
FXH15,2014-08-12 05:30,12,3024,3024,3024,3024,1
FXH15,2014-08-12 07:00,12,3018,3018,3018,3018,1
FXH15,2014-08-12 08:00,12,3012,3012,3011,3011,3
FXH15,2014-08-12 08:30,12,3020,3020,3020,3020,2
FXH15,2014-08-12 09:00,12,3012,3017,3012,3017,2
FXH15,2014-08-12 09:30,12,3012,3012,3012,3012,1
FXH15,2014-08-13 01:00,13,3016,3016,3016,3016,1
FXH15,2014-08-13 02:30,13,3031,3031,3031,3031,1
FXH15,2014-08-13 04:00,13,3029,3030,3029,3030,7
FXH15,2014-08-13 05:30,13,3035,3035,3035,3035,1
FXH15,2014-08-13 07:30,13,3033,3033,3033,3033,1
FXH15,2014-08-13 09:30,13,3027,3027,3027,3027,60
FXH15,2014-08-13 13:30,13,3034,3034,3034,3034,1
FXH15,2014-08-14 01:30,14,3022,3022,3022,3022,1
FXH15,2014-08-14 04:00,14,3020,3020,3020,3020,1
FXH15,2014-08-14 05:00,14,3029,3052,3029,3052,8
FXH15,2014-08-14 05:30,14,3049,3049,3046,3046,2
FXH15,2014-08-14 06:00,14,3049,3049,3046,3046,2
FXH15,2014-08-14 07:00,14,3051,3051,3046,3046,2
FXH15,2014-08-14 08:30,14,3044,3044,3044,3044,1
FXH15,2014-08-14 14:00,14,3047,3047,3047,3047,1
FXH15,2014-08-15 04:30,15,3066,3066,3065,3065,6
FXH15,2014-08-15 05:00,15,3063,3063,3063,3063,5
FXH15,2014-08-15 06:00,15,3073,3073,3073,3073,1
FXH15,2014-08-15 08:30,15,3077,3077,3077,3077,5
FXH15,2014-08-15 09:30,15,3065,3065,3019,3019,9
FXH15,2014-08-15 10:00,15,3033,3033,3033,3033,5
FXH15,2014-08-15 10:30,15,3001,3009,2997,2997,18
FXH15,2014-08-15 11:00,15,3001,3001,3001,3001,1
FXH15,2014-08-15 14:30,15,3027,3027,3027,3027,2
FXH15,2014-08-18 01:30,18,3053,3053,3053,3053,5
FXH15,2014-08-18 02:00,18,3060,3060,3060,3060,6
FXH15,2014-08-18 02:30,18,3056,3060,3056,3060,4
FXH15,2014-08-18 03:30,18,3051,3051,3051,3051,1
FXH15,2014-08-18 04:30,18,3044,3044,3044,3044,1
FXH15,2014-08-19 02:30,19,3070,3070,3070,3070,5
FXH15,2014-08-19 03:30,19,3067,3067,3067,3067,1
FXH15,2014-08-19 05:30,19,3067,3067,3067,3067,1
FXH15,2014-08-19 06:00,19,3067,3067,3067,3067,1
FXH15,2014-08-19 07:00,19,3070,3070,3067,3067,2
FXH15,2014-08-19 07:30,19,3071,3071,3066,3066,3
FXH15,2014-08-19 08:00,19,3071,3071,3071,3071,1
FXH15,2014-08-19 10:30,19,3075,3075,3075,3075,1
FXH15,2014-08-20 02:30,20,3072,3072,3072,3072,1
FXH15,2014-08-20 03:00,20,3060,3062,3059,3062,6
FXH15,2014-08-20 03:30,20,3062,3063,3062,3063,3
FXH15,2014-08-20 04:30,20,3056,3056,3056,3056,50
FXH15,2014-08-20 07:30,20,3047,3048,3046,3048,5
FXH15,2014-08-20 08:00,20,3053,3053,3053,3053,1
FXH15,2014-08-20 11:00,20,3068,3068,3068,3068,1
FXH15,2014-08-20 14:00,20,3070,3070,3070,3070,1
FXH15,2014-08-21 02:30,21,3074,3084,3074,3084,3
FXH15,2014-08-21 03:30,21,3084,3084,3084,3084,1
FXH15,2014-08-21 04:30,21,3079,3079,3079,3079,1
FXH15,2014-08-21 07:00,21,3094,3095,3094,3095,3
FXH15,2014-08-21 09:30,21,3104,3104,3104,3104,1
FXH15,2014-08-21 10:00,21,3103,3103,3103,3103,2
FXH15,2014-08-21 13:00,21,3103,3103,3103,3103,2
FXH15,2014-08-22 01:30,22,3105,3105,3105,3105,1
FXH15,2014-08-22 02:00,22,3102,3102,3102,3102,4
FXH15,2014-08-22 06:30,22,3079,3079,3079,3079,1
FXH15,2014-08-22 09:00,22,3092,3097,3092,3097,11
FXH15,2014-08-22 09:30,22,3087,3087,3073,3073,2
FXH15,2014-08-25 02:00,25,3120,3122,3120,3122,30
FXH15,2014-08-25 04:30,25,3111,3111,3111,3111,9
FXH15,2014-08-25 06:30,25,3117,3117,3117,3117,1
FXH15,2014-08-25 08:30,25,3121,3124,3121,3124,14
FXH15,2014-08-25 09:30,25,3128,3130,3128,3130,22
FXH15,2014-08-25 10:00,25,3143,3143,3143,3143,10
FXH15,2014-08-26 02:30,26,3138,3138,3138,3138,3
FXH15,2014-08-26 06:00,26,3155,3155,3155,3155,10
FXH15,2014-08-26 06:30,26,3162,3162,3162,3162,1
FXH15,2014-08-26 07:30,26,3161,3161,3161,3161,1
FXH15,2014-08-26 08:00,26,3161,3161,3161,3161,1
FXH15,2014-08-27 01:00,27,3172,3172,3172,3172,1
FXH15,2014-08-27 04:00,27,3178,3178,3177,3177,36
FXH15,2014-08-27 08:00,27,3181,3181,3181,3181,1
FXH15,2014-08-28 02:00,28,3161,3161,3161,3161,20
FXH15,2014-08-28 02:30,28,3158,3158,3158,3158,1
FXH15,2014-08-28 03:00,28,3153,3153,3153,3153,2
FXH15,2014-08-28 03:30,28,3158,3158,3158,3158,1
FXH15,2014-08-28 04:00,28,3161,3161,3161,3161,29
FXH15,2014-08-28 04:30,28,3158,3158,3146,3146,35
FXH15,2014-08-28 05:00,28,3142,3142,3142,3142,20
FXH15,2014-08-28 07:30,28,3150,3150,3150,3150,2
FXH15,2014-08-28 08:00,28,3143,3143,3143,3143,1
FXH15,2014-08-28 09:00,28,3137,3137,3137,3137,1
FXH15,2014-08-28 09:30,28,3148,3148,3148,3148,2
FXH15,2014-08-28 10:00,28,3143,3143,3143,3143,1
FXH15,2014-08-28 10:30,28,3146,3146,3146,3146,1
FXH15,2014-08-29 02:00,29,3158,3159,3158,3159,2
FXH15,2014-08-29 02:30,29,3164,3164,3164,3164,1
FXH15,2014-08-29 03:00,29,3156,3156,3156,3156,2
FXH15,2014-08-29 04:00,29,3150,3150,3150,3150,1
FXH15,2014-08-29 08:30,29,3139,3139,3139,3139,1
FXH15,2014-08-29 09:00,29,3131,3131,3131,3131,1
FXH15,2014-08-29 09:30,29,3136,3136,3136,3136,33
FXH15,2014-08-29 10:00,29,3144,3144,3144,3144,1
FXH15,2014-08-29 10:30,29,3156,3156,3156,3156,1
FXH15,2014-08-29 11:30,29,3152,3152,3152,3152,1
FXH15,2014-09-01 03:00,1,3154,3154,3154,3154,1
FXH15,2014-09-01 04:30,1,3145,3145,3145,3145,1
FXH15,2014-09-01 06:30,1,3149,3149,3149,3149,1
FXH15,2014-09-01 10:00,1,3151,3151,3151,3151,25
FXH15,2014-09-02 02:00,2,3168,3168,3168,3168,1
FXH15,2014-09-02 03:00,2,3174,3174,3174,3174,1
FXH15,2014-09-02 06:30,2,3160,3160,3160,3160,1
FXH15,2014-09-02 07:00,2,3166,3166,3166,3166,1
FXH15,2014-09-02 10:00,2,3167,3167,3160,3160,2
FXH15,2014-09-02 10:30,2,3162,3162,3162,3162,25
FXH15,2014-09-02 12:30,2,3152,3152,3152,3152,10
FXH15,2014-09-03 01:00,3,3165,3165,3165,3165,2
FXH15,2014-09-03 01:30,3,3174,3174,3174,3174,2
FXH15,2014-09-03 02:30,3,3185,3185,3185,3185,1
FXH15,2014-09-03 03:00,3,3193,3194,3193,3194,2
FXH15,2014-09-03 04:00,3,3207,3207,3207,3207,1
FXH15,2014-09-03 06:30,3,3198,3198,3198,3198,2
FXH15,2014-09-03 07:00,3,3195,3195,3195,3195,1
FXH15,2014-09-03 08:00,3,3203,3206,3203,3206,3
FXH15,2014-09-03 10:00,3,3207,3207,3207,3207,1
FXH15,2014-09-03 13:00,3,3194,3194,3194,3194,1
FXH15,2014-09-04 04:00,4,3183,3188,3183,3188,48
FXH15,2014-09-04 05:30,4,3206,3206,3206,3206,1
FXH15,2014-09-04 06:00,4,3217,3220,3217,3220,2
FXH15,2014-09-04 06:30,4,3211,3238,3211,3226,14
FXH15,2014-09-04 07:00,4,3235,3235,3235,3235,10
FXH15,2014-09-04 07:30,4,3247,3251,3238,3238,9
FXH15,2014-09-04 08:30,4,3240,3248,3240,3248,4
FXH15,2014-09-04 09:00,4,3251,3258,3251,3258,4
FXH15,2014-09-04 10:00,4,3256,3256,3254,3254,6
FXH15,2014-09-04 13:30,4,3249,3249,3249,3249,1
FXH15,2014-09-04 14:00,4,3247,3247,3241,3241,11
FXH15,2014-09-05 01:30,5,3248,3254,3248,3254,2
FXH15,2014-09-05 05:00,5,3239,3239,3239,3239,1
FXH15,2014-09-05 05:30,5,3244,3244,3244,3244,1
FXH15,2014-09-05 06:00,5,3250,3250,3250,3250,31
FXH15,2014-09-05 06:30,5,3245,3245,3245,3245,10
FXH15,2014-09-05 07:30,5,3260,3260,3253,3253,3
FXH15,2014-09-05 08:30,5,3256,3256,3253,3253,3
FXH15,2014-09-05 09:30,5,3247,3247,3247,3247,2
FXH15,2014-09-05 13:00,5,3264,3264,3264,3264,1
FXH15,2014-09-08 01:30,8,3259,3259,3259,3259,3
FXH15,2014-09-08 02:00,8,3246,3249,3246,3249,2
FXH15,2014-09-08 03:00,8,3255,3255,3255,3255,1
FXH15,2014-09-08 03:30,8,3245,3245,3243,3243,2
FXH15,2014-09-08 05:00,8,3245,3245,3245,3245,4
FXH15,2014-09-08 06:00,8,3238,3238,3238,3238,1
FXH15,2014-09-08 08:00,8,3244,3244,3244,3244,1
FXH15,2014-09-08 09:00,8,3251,3251,3251,3251,11
FXH15,2014-09-08 12:00,8,3243,3243,3243,3243,1
FXH15,2014-09-08 13:00,8,3233,3233,3233,3233,1
FXH15,2014-09-09 02:00,9,3242,3242,3242,3242,1
FXH15,2014-09-09 04:00,9,3237,3237,3237,3237,1
FXH15,2014-09-09 08:30,9,3232,3232,3225,3225,65
FXH15,2014-09-09 09:00,9,3224,3224,3224,3224,1
FXH15,2014-09-09 10:00,9,3227,3227,3227,3227,1
FXH15,2014-09-10 02:00,10,3220,3220,3220,3220,1
FXH15,2014-09-10 02:30,10,3215,3215,3215,3215,1
FXH15,2014-09-10 03:30,10,3208,3208,3208,3208,3
FXH15,2014-09-10 09:00,10,3214,3214,3214,3214,2
FXH15,2014-09-10 10:00,10,3221,3221,3221,3221,2
FXH15,2014-09-10 11:00,10,3226,3226,3226,3226,2
FXH15,2014-09-10 12:00,10,3238,3238,3238,3238,1
FXH15,2014-09-10 13:00,10,3230,3230,3230,3230,1
FXH15,2014-09-10 14:30,10,3234,3234,3234,3234,1
FXH15,2014-09-11 02:00,11,3229,3229,3226,3226,4
FXH15,2014-09-11 03:30,11,3210,3210,3210,3210,1
FXH15,2014-09-11 04:30,11,3217,3220,3217,3220,2
FXH15,2014-09-11 05:00,11,3221,3221,3221,3221,1
FXH15,2014-09-11 06:30,11,3210,3210,3210,3210,1
FXH15,2014-09-11 07:30,11,3201,3201,3199,3199,10
FXH15,2014-09-11 09:00,11,3209,3209,3209,3209,5
FXH15,2014-09-11 09:30,11,3200,3200,3200,3200,6
FXH15,2014-09-11 10:00,11,3211,3211,3210,3210,2
FXH15,2014-09-11 10:30,11,3212,3216,3212,3216,6
FXH15,2014-09-11 11:00,11,3215,3215,3215,3215,5
FXH15,2014-09-11 13:30,11,3216,3216,3216,3216,1
FXH15,2014-09-12 02:30,12,3214,3214,3214,3214,2
FXH15,2014-09-12 03:30,12,3214,3214,3214,3214,1
FXH15,2014-09-12 08:30,12,3199,3199,3199,3199,1
FXH15,2014-09-12 09:30,12,3208,3208,3208,3208,1
FXH15,2014-09-12 14:00,12,3208,3208,3208,3208,1
FXH15,2014-09-15 01:00,15,3199,3199,3199,3199,1
FXH15,2014-09-15 02:00,15,3206,3206,3206,3206,1
FXH15,2014-09-15 03:00,15,3210,3210,3210,3210,1
FXH15,2014-09-15 06:00,15,3214,3214,3214,3214,1
FXH15,2014-09-15 08:00,15,3214,3214,3213,3213,5
FXH15,2014-09-15 08:30,15,3203,3203,3203,3203,9
FXH15,2014-09-15 10:00,15,3207,3207,3207,3207,30
FXH15,2014-09-15 14:30,15,3214,3214,3214,3214,2
FXH15,2014-09-16 02:00,16,3202,3202,3202,3202,1
FXH15,2014-09-16 02:30,16,3197,3197,3193,3193,2
FXH15,2014-09-16 04:00,16,3194,3194,3194,3194,9
FXH15,2014-09-16 05:00,16,3196,3196,3196,3196,2
FXH15,2014-09-16 07:00,16,3195,3195,3195,3195,11
FXH15,2014-09-16 10:30,16,3211,3211,3211,3211,1
FXH15,2014-09-16 11:30,16,3216,3216,3216,3216,1
FXH15,2014-09-16 13:30,16,3218,3218,3218,3218,1
FXH15,2014-09-17 02:00,17,3215,3215,3215,3215,2
FXH15,2014-09-17 07:00,17,3217,3217,3217,3217,1
FXH15,2014-09-17 09:30,17,3216,3216,3216,3216,1
FXH15,2014-09-17 12:30,17,3225,3225,3225,3225,1
FXH15,2014-09-17 13:00,17,3234,3234,3234,3234,1
FXH15,2014-09-17 14:00,17,3236,3236,3236,3236,1
FXH15,2014-09-17 14:30,17,3225,3225,3224,3224,3
FXH15,2014-09-18 02:00,18,3224,3226,3224,3226,4
FXH15,2014-09-18 02:30,18,3227,3227,3227,3227,1
FXH15,2014-09-18 03:00,18,3232,3232,3232,3232,1
FXH15,2014-09-18 03:30,18,3240,3240,3240,3240,1
FXH15,2014-09-18 04:00,18,3243,3243,3240,3240,3
FXH15,2014-09-18 05:00,18,3243,3243,3243,3243,1
FXH15,2014-09-18 08:00,18,3244,3244,3244,3244,1
FXH15,2014-09-18 10:30,18,3245,3245,3245,3245,2
FXH15,2014-09-18 12:00,18,3246,3246,3245,3245,6
FXH15,2014-09-18 12:30,18,3245,3245,3243,3243,9
FXH15,2014-09-18 14:00,18,3244,3245,3244,3245,170
FXH15,2014-09-18 14:30,18,3245,3245,3245,3245,67
FXH15,2014-09-19 01:00,19,3274,3285,3268,3280,22
FXH15,2014-09-19 01:30,19,3278,3278,3277,3277,3
FXH15,2014-09-19 02:00,19,3272,3272,3272,3272,2
FXH15,2014-09-19 02:30,19,3270,3270,3266,3270,5
FXH15,2014-09-19 03:00,19,3271,3273,3271,3273,2
FXH15,2014-09-19 03:30,19,3275,3276,3275,3276,2
FXH15,2014-09-19 04:00,19,3279,3279,3276,3276,209
FXH15,2014-09-19 04:30,19,3274,3274,3268,3268,28
FXH15,2014-09-19 05:00,19,3265,3269,3265,3269,5
FXH15,2014-09-19 05:30,19,3262,3262,3260,3260,3
FXH15,2014-09-19 06:00,19,3256,3257,3255,3256,6
FXH15,2014-09-19 06:30,19,3253,3253,3247,3247,106
FXH15,2014-09-19 07:00,19,3247,3247,3245,3245,2
FXH15,2014-09-19 07:30,19,3251,3251,3250,3251,4
FXH15,2014-09-19 08:00,19,3252,3256,3252,3253,44
FXH15,2014-09-19 08:30,19,3256,3260,3256,3260,3
FXH15,2014-09-19 10:00,19,3259,3259,3259,3259,1
FXH15,2014-09-19 10:30,19,3252,3254,3251,3251,119
FXH15,2014-09-19 11:00,19,3250,3253,3250,3253,168
FXH15,2014-09-19 11:30,19,3252,3254,3248,3248,226
FXH15,2014-09-19 12:00,19,3249,3249,3246,3247,51
FXH15,2014-09-19 12:30,19,3248,3249,3248,3248,23
FXH15,2014-09-19 13:00,19,3250,3250,3250,3250,5
FXH15,2014-09-19 13:30,19,3251,3251,3251,3251,1
FXH15,2014-09-22 01:00,22,3241,3241,3231,3236,6
FXH15,2014-09-22 02:00,22,3240,3242,3240,3242,4
FXH15,2014-09-22 03:00,22,3239,3239,3239,3239,2
FXH15,2014-09-22 04:00,22,3251,3251,3246,3246,5
FXH15,2014-09-22 04:30,22,3251,3251,3251,3251,1
FXH15,2014-09-22 05:00,22,3251,3251,3251,3251,1
FXH15,2014-09-22 05:30,22,3252,3253,3252,3253,3
FXH15,2014-09-22 06:00,22,3251,3255,3251,3255,2
FXH15,2014-09-22 08:00,22,3251,3251,3251,3251,1
FXH15,2014-09-22 08:30,22,3248,3248,3248,3248,1
FXH15,2014-09-22 09:00,22,3249,3249,3246,3246,2
FXH15,2014-09-22 09:30,22,3239,3239,3234,3234,4
FXH15,2014-09-22 10:00,22,3239,3239,3239,3239,1
FXH15,2014-09-22 10:30,22,3237,3237,3234,3234,2
FXH15,2014-09-22 11:00,22,3234,3234,3234,3234,1
FXH15,2014-09-22 11:30,22,3234,3235,3234,3235,2
FXH15,2014-09-22 12:30,22,3233,3233,3233,3233,1
FXH15,2014-09-22 13:00,22,3231,3231,3230,3230,2
FXH15,2014-09-22 14:00,22,3231,3231,3231,3231,3
FXH15,2014-09-22 14:30,22,3231,3233,3230,3233,3
FXH15,2014-09-23 01:00,23,3238,3238,3238,3238,1
FXH15,2014-09-23 01:30,23,3239,3239,3239,3239,1
FXH15,2014-09-23 02:00,23,3232,3232,3224,3224,19
FXH15,2014-09-23 02:30,23,3223,3223,3209,3210,29
FXH15,2014-09-23 03:00,23,3206,3211,3206,3211,4
FXH15,2014-09-23 03:30,23,3201,3201,3201,3201,1
FXH15,2014-09-23 04:00,23,3204,3206,3204,3206,8
FXH15,2014-09-23 04:30,23,3200,3202,3200,3202,2
FXH15,2014-09-23 05:30,23,3200,3200,3199,3199,2
FXH15,2014-09-23 06:00,23,3197,3197,3192,3192,2634
FXH15,2014-09-23 06:30,23,3191,3193,3186,3188,20
FXH15,2014-09-23 07:00,23,3189,3190,3186,3186,12
FXH15,2014-09-23 07:30,23,3187,3195,3187,3194,7
FXH15,2014-09-23 08:00,23,3192,3196,3192,3196,30
FXH15,2014-09-23 08:30,23,3198,3204,3198,3204,55
FXH15,2014-09-23 09:00,23,3204,3207,3203,3207,4
FXH15,2014-09-23 09:30,23,3193,3193,3193,3193,1
FXH15,2014-09-23 10:00,23,3191,3191,3187,3187,2
FXH15,2014-09-23 10:30,23,3190,3196,3190,3196,3
FXH15,2014-09-23 11:30,23,3189,3189,3189,3189,1
FXH15,2014-09-23 12:00,23,3186,3186,3186,3186,2
FXH15,2014-09-23 13:00,23,3186,3186,3184,3185,5
FXH15,2014-09-23 14:30,23,3191,3191,3185,3185,8
FXH15,2014-09-24 01:00,24,3192,3192,3192,3192,1
FXH15,2014-09-24 01:30,24,3196,3196,3196,3196,1
FXH15,2014-09-24 02:00,24,3192,3192,3189,3189,4
FXH15,2014-09-24 02:30,24,3176,3177,3176,3176,5
FXH15,2014-09-24 03:00,24,3175,3188,3175,3186,11
FXH15,2014-09-24 03:30,24,3191,3191,3191,3191,1
FXH15,2014-09-24 04:00,24,3188,3188,3188,3188,4
FXH15,2014-09-24 05:00,24,3199,3199,3199,3199,1
FXH15,2014-09-24 05:30,24,3201,3201,3201,3201,1
FXH15,2014-09-24 06:00,24,3200,3200,3200,3200,1
FXH15,2014-09-24 07:00,24,3208,3208,3207,3207,3
FXH15,2014-09-24 08:30,24,3205,3205,3205,3205,2
FXH15,2014-09-24 09:00,24,3201,3201,3196,3200,7
FXH15,2014-09-24 09:30,24,3203,3210,3203,3210,15
FXH15,2014-09-24 10:00,24,3210,3227,3210,3227,24
FXH15,2014-09-24 10:30,24,3228,3229,3225,3227,6
FXH15,2014-09-24 11:00,24,3228,3228,3225,3225,2
FXH15,2014-09-24 13:00,24,3228,3230,3228,3230,2
FXH15,2014-09-24 13:30,24,3230,3230,3230,3230,1
FXH15,2014-09-24 14:00,24,3233,3235,3233,3235,2
FXH15,2014-09-24 14:30,24,3233,3233,3231,3231,4
FXH15,2014-09-25 01:30,25,3225,3225,3225,3225,3
FXH15,2014-09-25 02:00,25,3222,3237,3222,3231,20
FXH15,2014-09-25 03:30,25,3239,3239,3239,3239,1
FXH15,2014-09-25 04:00,25,3236,3236,3235,3235,3
FXH15,2014-09-25 04:30,25,3238,3238,3236,3236,43
FXH15,2014-09-25 05:30,25,3236,3239,3236,3239,21
FXH15,2014-09-25 06:30,25,3239,3240,3239,3240,16
FXH15,2014-09-25 08:00,25,3229,3229,3223,3223,3
FXH15,2014-09-25 08:30,25,3220,3220,3194,3198,331
FXH15,2014-09-25 09:00,25,3203,3203,3187,3195,44
FXH15,2014-09-25 09:30,25,3194,3194,3177,3190,36
FXH15,2014-09-25 10:00,25,3187,3189,3177,3177,7
FXH15,2014-09-25 10:30,25,3186,3186,3185,3186,5
FXH15,2014-09-25 12:00,25,3177,3183,3177,3183,2
FXH15,2014-09-25 12:30,25,3182,3182,3181,3181,2
FXH15,2014-09-25 13:00,25,3175,3180,3175,3180,5
FXH15,2014-09-25 13:30,25,3180,3180,3180,3180,1
FXH15,2014-09-26 01:00,26,3192,3192,3192,3192,1
FXH15,2014-09-26 01:30,26,3187,3187,3187,3187,4
FXH15,2014-09-26 02:00,26,3180,3180,3172,3173,14
FXH15,2014-09-26 02:30,26,3187,3187,3185,3185,3
FXH15,2014-09-26 03:00,26,3179,3179,3179,3179,3
FXH15,2014-09-26 04:00,26,3193,3206,3193,3203,36
FXH15,2014-09-26 04:30,26,3200,3200,3200,3200,1
FXH15,2014-09-26 05:00,26,3202,3202,3202,3202,1
FXH15,2014-09-26 05:30,26,3200,3200,3200,3200,1
FXH15,2014-09-26 06:00,26,3200,3200,3200,3200,1
FXH15,2014-09-26 06:30,26,3197,3197,3197,3197,1
FXH15,2014-09-26 07:00,26,3204,3206,3204,3206,3
FXH15,2014-09-26 07:30,26,3195,3195,3190,3190,2
FXH15,2014-09-26 08:00,26,3184,3189,3184,3189,4
FXH15,2014-09-26 08:30,26,3196,3197,3189,3189,8
FXH15,2014-09-26 09:30,26,3200,3200,3200,3200,1
FXH15,2014-09-26 10:00,26,3209,3215,3204,3204,7
FXH15,2014-09-26 10:30,26,3199,3199,3199,3199,2
FXH15,2014-09-26 12:00,26,3206,3206,3206,3206,4
FXH15,2014-09-26 12:30,26,3210,3210,3210,3210,1
FXH15,2014-09-26 13:00,26,3215,3220,3215,3220,5
FXH15,2014-09-26 13:30,26,3219,3221,3219,3220,3
FXH15,2014-09-26 14:00,26,3221,3221,3221,3221,1
FXH15,2014-09-29 01:00,29,3203,3208,3200,3200,6
FXH15,2014-09-29 01:30,29,3200,3200,3200,3200,1
FXH15,2014-09-29 02:00,29,3206,3206,3196,3196,4
FXH15,2014-09-29 02:30,29,3194,3194,3182,3193,244
FXH15,2014-09-29 03:00,29,3193,3197,3193,3197,3
FXH15,2014-09-29 04:00,29,3191,3191,3183,3183,4
FXH15,2014-09-29 05:00,29,3184,3184,3184,3184,2
FXH15,2014-09-29 05:30,29,3185,3185,3180,3180,4
FXH15,2014-09-29 06:00,29,3177,3177,3174,3174,2
FXH15,2014-09-29 06:30,29,3179,3184,3179,3184,2
FXH15,2014-09-29 07:30,29,3173,3173,3161,3161,5
FXH15,2014-09-29 08:00,29,3160,3162,3154,3155,55
FXH15,2014-09-29 08:30,29,3152,3160,3152,3152,21
FXH15,2014-09-29 09:00,29,3157,3161,3157,3161,7
FXH15,2014-09-29 09:30,29,3163,3167,3163,3167,45
FXH15,2014-09-29 10:00,29,3171,3172,3171,3172,2
FXH15,2014-09-29 10:30,29,3169,3169,3169,3169,1
FXH15,2014-09-29 13:00,29,3166,3166,3163,3163,25
FXH15,2014-09-29 13:30,29,3167,3167,3167,3167,1
FXH15,2014-09-29 14:00,29,3171,3175,3170,3175,9
FXH15,2014-09-29 14:30,29,3171,3171,3170,3171,5
FXH15,2014-09-30 01:00,30,3177,3179,3177,3178,3
FXH15,2014-09-30 01:30,30,3180,3182,3180,3182,3
FXH15,2014-09-30 02:00,30,3183,3183,3181,3182,8
FXH15,2014-09-30 03:00,30,3185,3185,3175,3175,2
FXH15,2014-09-30 04:00,30,3185,3199,3185,3199,16
FXH15,2014-09-30 04:30,30,3197,3197,3197,3197,2
FXH15,2014-09-30 05:00,30,3200,3202,3200,3202,7
FXH15,2014-09-30 05:30,30,3199,3199,3199,3199,1
FXH15,2014-09-30 06:00,30,3209,3209,3209,3209,1
FXH15,2014-09-30 06:30,30,3208,3208,3205,3205,3
FXH15,2014-09-30 07:30,30,3200,3200,3200,3200,50
FXH15,2014-09-30 08:00,30,3198,3198,3198,3198,1
FXH15,2014-09-30 08:30,30,3196,3196,3187,3190,62
FXH15,2014-09-30 09:00,30,3186,3200,3185,3197,11
FXH15,2014-09-30 09:30,30,3205,3213,3205,3209,16
FXH15,2014-09-30 10:00,30,3212,3219,3212,3217,27
FXH15,2014-09-30 10:30,30,3218,3218,3205,3206,231
FXH15,2014-09-30 11:00,30,3206,3206,3206,3206,1
FXH15,2014-09-30 11:30,30,3200,3200,3200,3200,2
FXH15,2014-09-30 12:30,30,3196,3196,3194,3194,2
FXH15,2014-09-30 13:00,30,3196,3196,3196,3196,1
FXH15,2014-09-30 13:30,30,3201,3201,3201,3201,1
FXH15,2014-10-01 01:00,1,3196,3199,3196,3198,6
FXH15,2014-10-01 01:30,1,3202,3202,3202,3202,1
FXH15,2014-10-01 02:00,1,3203,3207,3203,3206,9
FXH15,2014-10-01 02:30,1,3207,3220,3207,3210,17
FXH15,2014-10-01 03:00,1,3208,3208,3208,3208,1
FXH15,2014-10-01 03:30,1,3206,3214,3206,3210,4
FXH15,2014-10-01 04:00,1,3216,3216,3216,3216,2
FXH15,2014-10-01 04:30,1,3205,3205,3205,3205,6
FXH15,2014-10-01 05:30,1,3206,3206,3206,3206,2
FXH15,2014-10-01 06:30,1,3201,3201,3199,3199,5
FXH15,2014-10-01 07:00,1,3195,3195,3189,3190,33
FXH15,2014-10-01 08:00,1,3190,3190,3190,3190,1
FXH15,2014-10-01 08:30,1,3182,3182,3175,3181,23
FXH15,2014-10-01 09:00,1,3179,3180,3172,3180,12
FXH15,2014-10-01 09:30,1,3178,3186,3177,3186,14
FXH15,2014-10-01 10:00,1,3186,3187,3186,3187,6
FXH15,2014-10-01 10:30,1,3180,3180,3177,3177,5
FXH15,2014-10-01 11:00,1,3179,3179,3179,3179,1
FXH15,2014-10-01 11:30,1,3173,3175,3173,3175,43
FXH15,2014-10-01 12:00,1,3173,3173,3173,3173,2
FXH15,2014-10-01 12:30,1,3170,3170,3162,3162,4
FXH15,2014-10-01 13:00,1,3160,3162,3160,3162,3
FXH15,2014-10-01 13:30,1,3167,3167,3165,3165,5
FXH15,2014-10-01 14:00,1,3157,3163,3157,3163,8
FXH15,2014-10-01 14:30,1,3168,3168,3165,3165,4
FXH15,2014-10-02 01:00,2,3170,3170,3165,3165,5
FXH15,2014-10-02 01:30,2,3167,3167,3167,3167,3
FXH15,2014-10-02 02:00,2,3172,3172,3161,3161,10
FXH15,2014-10-02 02:30,2,3160,3165,3158,3165,7
FXH15,2014-10-02 03:00,2,3161,3161,3153,3155,9
FXH15,2014-10-02 03:30,2,3152,3154,3152,3154,2
FXH15,2014-10-02 04:00,2,3160,3160,3158,3158,3
FXH15,2014-10-02 04:30,2,3162,3166,3162,3166,2
FXH15,2014-10-02 05:00,2,3169,3169,3169,3169,1
FXH15,2014-10-02 06:00,2,3171,3176,3171,3173,5
FXH15,2014-10-02 06:30,2,3172,3172,3172,3172,1
FXH15,2014-10-02 07:00,2,3173,3173,3173,3173,1
FXH15,2014-10-02 07:30,2,3177,3177,3157,3157,11
FXH15,2014-10-02 08:00,2,3156,3156,3124,3138,49
FXH15,2014-10-02 08:30,2,3137,3137,3117,3123,118
FXH15,2014-10-02 09:00,2,3113,3122,3111,3122,110
FXH15,2014-10-02 09:30,2,3115,3120,3102,3102,10
FXH15,2014-10-02 10:00,2,3105,3107,3093,3093,64
FXH15,2014-10-02 10:30,2,3095,3096,3083,3089,10
FXH15,2014-10-02 11:00,2,3096,3096,3094,3094,3
FXH15,2014-10-02 11:30,2,3094,3094,3094,3094,1
FXH15,2014-10-02 12:00,2,3099,3106,3099,3106,31
FXH15,2014-10-02 13:00,2,3108,3109,3105,3105,5
FXH15,2014-10-02 13:30,2,3111,3111,3111,3111,9
FXH15,2014-10-02 14:00,2,3113,3113,3107,3107,7
FXH15,2014-10-02 14:30,2,3104,3105,3104,3105,31
FXH15,2014-10-03 01:00,3,3118,3119,3118,3119,4
FXH15,2014-10-03 01:30,3,3119,3119,3112,3112,51
FXH15,2014-10-03 02:00,3,3107,3110,3106,3110,3
FXH15,2014-10-03 02:30,3,3106,3106,3101,3104,11
FXH15,2014-10-03 03:00,3,3103,3103,3103,3103,1
FXH15,2014-10-03 03:30,3,3111,3115,3111,3113,5
FXH15,2014-10-03 04:00,3,3117,3117,3117,3117,1
FXH15,2014-10-03 04:30,3,3116,3116,3115,3115,6
FXH15,2014-10-03 05:00,3,3109,3109,3109,3109,4
FXH15,2014-10-03 05:30,3,3107,3107,3107,3107,4
FXH15,2014-10-03 06:00,3,3107,3107,3105,3105,5
FXH15,2014-10-03 07:00,3,3109,3112,3109,3110,9
FXH15,2014-10-03 07:30,3,3106,3127,3105,3105,48
FXH15,2014-10-03 08:30,3,3120,3131,3120,3131,15
FXH15,2014-10-03 09:00,3,3132,3133,3125,3125,7
FXH15,2014-10-03 09:30,3,3122,3123,3120,3123,6
FXH15,2014-10-03 10:00,3,3126,3126,3126,3126,1
FXH15,2014-10-03 10:30,3,3125,3125,3120,3120,2
FXH15,2014-10-03 12:00,3,3131,3131,3131,3131,2
FXH15,2014-10-03 13:00,3,3132,3132,3132,3132,1
FXH15,2014-10-03 13:30,3,3136,3136,3136,3136,1
FXH15,2014-10-03 14:30,3,3133,3133,3133,3133,1
FXH15,2014-10-06 01:00,6,3163,3168,3161,3165,10
FXH15,2014-10-06 01:30,6,3157,3161,3156,3156,5
FXH15,2014-10-06 02:00,6,3153,3153,3140,3140,5
FXH15,2014-10-06 03:00,6,3147,3150,3147,3150,4
FXH15,2014-10-06 03:30,6,3139,3139,3139,3139,5
FXH15,2014-10-06 04:00,6,3135,3135,3135,3135,7
FXH15,2014-10-06 04:30,6,3129,3129,3126,3126,43
FXH15,2014-10-06 05:00,6,3132,3132,3132,3132,1
FXH15,2014-10-06 05:30,6,3131,3136,3131,3134,5
FXH15,2014-10-06 06:00,6,3137,3139,3137,3139,3
FXH15,2014-10-06 06:30,6,3137,3137,3137,3137,1
FXH15,2014-10-06 07:00,6,3139,3139,3139,3139,1
FXH15,2014-10-06 08:00,6,3146,3146,3141,3141,3
FXH15,2014-10-06 09:00,6,3143,3143,3133,3133,6
FXH15,2014-10-06 09:30,6,3139,3139,3117,3117,5
FXH15,2014-10-06 10:00,6,3124,3126,3117,3117,6
FXH15,2014-10-06 10:30,6,3118,3118,3108,3109,17
FXH15,2014-10-06 11:00,6,3111,3111,3111,3111,1
FXH15,2014-10-06 11:30,6,3104,3105,3104,3104,4
FXH15,2014-10-06 13:00,6,3117,3117,3117,3117,5
FXH15,2014-10-06 14:30,6,3112,3112,3112,3112,1
FXH15,2014-10-07 01:00,7,3100,3100,3100,3100,2
FXH15,2014-10-07 02:00,7,3102,3106,3091,3106,9
FXH15,2014-10-07 02:30,7,3103,3103,3094,3098,24
FXH15,2014-10-07 03:00,7,3096,3096,3090,3092,31
FXH15,2014-10-07 03:30,7,3095,3095,3089,3089,3
FXH15,2014-10-07 04:00,7,3088,3088,3088,3088,2
FXH15,2014-10-07 04:30,7,3086,3086,3082,3082,3
FXH15,2014-10-07 05:00,7,3090,3090,3090,3090,1
FXH15,2014-10-07 06:30,7,3085,3085,3085,3085,5
FXH15,2014-10-07 07:00,7,3087,3087,3087,3087,3
FXH15,2014-10-07 07:30,7,3089,3089,3089,3089,9
FXH15,2014-10-07 08:00,7,3087,3087,3072,3074,39
FXH15,2014-10-07 08:30,7,3070,3072,3066,3072,38
FXH15,2014-10-07 09:00,7,3076,3076,3074,3074,13
FXH15,2014-10-07 09:30,7,3081,3085,3080,3085,15
FXH15,2014-10-07 10:00,7,3072,3072,3064,3064,17
FXH15,2014-10-07 10:30,7,3066,3070,3062,3070,25
FXH15,2014-10-07 11:30,7,3063,3063,3057,3058,9
FXH15,2014-10-07 12:00,7,3056,3061,3056,3061,3
FXH15,2014-10-07 13:00,7,3057,3057,3057,3057,1
FXH15,2014-10-07 13:30,7,3050,3052,3050,3052,6
FXH15,2014-10-07 14:00,7,3044,3044,3041,3041,8
FXH15,2014-10-07 14:30,7,3045,3045,3035,3035,8
FXH15,2014-10-08 01:00,8,3043,3046,3043,3046,12
FXH15,2014-10-08 01:30,8,3046,3052,3044,3052,19
FXH15,2014-10-08 02:00,8,3053,3067,3046,3067,11
FXH15,2014-10-08 02:30,8,3068,3068,3058,3059,6
FXH15,2014-10-08 03:00,8,3065,3065,3065,3065,1
FXH15,2014-10-08 03:30,8,3058,3058,3054,3054,2
FXH15,2014-10-08 04:00,8,3055,3055,3050,3054,5
FXH15,2014-10-08 04:30,8,3046,3046,3041,3043,11
FXH15,2014-10-08 05:00,8,3042,3051,3042,3043,7
FXH15,2014-10-08 05:30,8,3050,3051,3050,3051,2
FXH15,2014-10-08 06:00,8,3060,3060,3060,3060,1
FXH15,2014-10-08 06:30,8,3060,3060,3060,3060,3
FXH15,2014-10-08 07:00,8,3061,3061,3059,3059,2
FXH15,2014-10-08 07:30,8,3051,3051,3050,3051,5
FXH15,2014-10-08 08:30,8,3043,3054,3039,3039,11
FXH15,2014-10-08 09:00,8,3041,3043,3036,3043,26
FXH15,2014-10-08 09:30,8,3046,3046,3030,3031,25
FXH15,2014-10-08 10:00,8,3027,3032,3027,3032,4
FXH15,2014-10-08 10:30,8,3036,3036,3031,3031,6
FXH15,2014-10-08 12:30,8,3043,3043,3043,3043,5
FXH15,2014-10-08 13:00,8,3054,3059,3054,3059,2
FXH15,2014-10-08 13:30,8,3060,3062,3060,3062,3
FXH15,2014-10-08 14:00,8,3063,3070,3063,3070,3
FXH15,2014-10-08 14:30,8,3080,3080,3080,3080,2
FXH15,2014-10-09 01:00,9,3075,3075,3070,3070,3
FXH15,2014-10-09 01:30,9,3070,3070,3067,3067,3
FXH15,2014-10-09 02:00,9,3064,3067,3060,3060,23
FXH15,2014-10-09 02:30,9,3063,3063,3060,3060,3
FXH15,2014-10-09 04:00,9,3058,3058,3058,3058,1
FXH15,2014-10-09 04:30,9,3057,3057,3057,3057,2
FXH15,2014-10-09 05:00,9,3055,3055,3052,3052,4
FXH15,2014-10-09 05:30,9,3041,3041,3040,3041,236
FXH15,2014-10-09 06:00,9,3029,3034,3027,3034,20
FXH15,2014-10-09 06:30,9,3036,3036,3013,3016,94
FXH15,2014-10-09 07:00,9,3015,3026,3015,3025,31
FXH15,2014-10-09 07:30,9,3037,3037,3037,3037,1
FXH15,2014-10-09 08:00,9,3030,3047,3030,3047,36
FXH15,2014-10-09 08:30,9,3048,3054,3033,3033,153
FXH15,2014-10-09 09:00,9,3034,3036,3028,3028,6
FXH15,2014-10-09 09:30,9,3026,3026,3018,3019,4
FXH15,2014-10-09 10:00,9,3025,3030,3009,3028,19
FXH15,2014-10-09 10:30,9,3024,3024,3007,3007,6
FXH15,2014-10-09 11:00,9,3009,3010,2995,2995,13
FXH15,2014-10-09 11:30,9,2995,3000,2994,3000,6
FXH15,2014-10-09 12:00,9,2996,2998,2995,2998,3
FXH15,2014-10-09 12:30,9,2996,2996,2996,2996,1
FXH15,2014-10-09 13:00,9,2995,2995,2992,2994,4
FXH15,2014-10-09 13:30,9,2990,2993,2987,2993,4
FXH15,2014-10-09 14:00,9,2986,2993,2986,2993,5
FXH15,2014-10-09 14:30,9,3001,3001,3001,3001,2
FXH15,2014-10-10 01:00,10,2991,2999,2991,2999,35
FXH15,2014-10-10 01:30,10,2994,3005,2994,3005,15
FXH15,2014-10-10 02:00,10,3004,3006,3001,3006,9
FXH15,2014-10-10 02:30,10,3015,3015,3015,3015,5
FXH15,2014-10-10 03:00,10,2996,3002,2996,3002,13
FXH15,2014-10-10 03:30,10,3001,3009,2990,2992,36
FXH15,2014-10-10 04:00,10,2990,2990,2977,2977,33
FXH15,2014-10-10 04:30,10,2980,2983,2977,2983,63
FXH15,2014-10-10 05:00,10,2977,2980,2970,2980,16
FXH15,2014-10-10 05:30,10,2980,2983,2980,2983,8
FXH15,2014-10-10 06:00,10,2985,2985,2985,2985,1
FXH15,2014-10-10 06:30,10,2983,2990,2983,2987,6
FXH15,2014-10-10 07:00,10,2987,2987,2985,2985,5
FXH15,2014-10-10 07:30,10,2986,3005,2986,3005,7
FXH15,2014-10-10 08:00,10,2995,2995,2991,2991,2
FXH15,2014-10-10 08:30,10,2990,3007,2990,2995,8
FXH15,2014-10-10 09:00,10,2995,3000,2981,2981,17
FXH15,2014-10-10 09:30,10,2988,2988,2985,2985,3
FXH15,2014-10-10 10:00,10,2987,2987,2977,2977,3
FXH15,2014-10-10 10:30,10,2976,2976,2973,2973,2
FXH15,2014-10-10 11:00,10,2984,2988,2984,2988,4
FXH15,2014-10-10 11:30,10,2989,2993,2987,2987,52
FXH15,2014-10-10 12:00,10,2988,2988,2986,2986,4
FXH15,2014-10-10 14:00,10,2982,2982,2980,2980,4
FXH15,2014-10-10 14:30,10,2973,2973,2965,2965,4
FXH15,2014-10-13 01:00,13,2940,2944,2930,2944,36
FXH15,2014-10-13 01:30,13,2947,2948,2947,2948,19
FXH15,2014-10-13 02:00,13,2948,2961,2945,2961,16
FXH15,2014-10-13 02:30,13,2963,2964,2954,2964,5
FXH15,2014-10-13 03:00,13,2970,2973,2970,2973,16
FXH15,2014-10-13 03:30,13,2982,2990,2980,2990,5
FXH15,2014-10-13 04:00,13,2990,2990,2983,2983,2
FXH15,2014-10-13 04:30,13,2981,2985,2981,2985,7
FXH15,2014-10-13 05:30,13,2995,3001,2995,3001,10
FXH15,2014-10-13 06:00,13,2999,2999,2989,2989,4
FXH15,2014-10-13 06:30,13,2989,2989,2989,2989,6
FXH15,2014-10-13 07:00,13,2990,2990,2990,2990,3
FXH15,2014-10-13 07:30,13,2991,2991,2991,2991,25
FXH15,2014-10-13 08:30,13,2993,2993,2976,2976,24
FXH15,2014-10-13 09:00,13,2985,2985,2978,2978,4
FXH15,2014-10-13 09:30,13,2972,2972,2970,2970,2
FXH15,2014-10-13 10:00,13,2977,2983,2977,2983,2
FXH15,2014-10-13 10:30,13,2984,2984,2983,2983,2
FXH15,2014-10-13 11:00,13,2979,2987,2979,2987,3
FXH15,2014-10-13 11:30,13,2993,2993,2990,2990,4
FXH15,2014-10-13 12:30,13,2986,2986,2986,2986,1
FXH15,2014-10-13 13:00,13,2981,2986,2981,2986,3
FXH15,2014-10-13 13:30,13,2979,2979,2979,2979,1
FXH15,2014-10-13 14:30,13,2962,2966,2951,2951,29
FXH15,2014-10-14 01:00,14,2975,2975,2965,2965,30
FXH15,2014-10-14 01:30,14,2968,2968,2964,2964,138
FXH15,2014-10-14 02:00,14,2963,2976,2961,2970,1210
FXH15,2014-10-14 02:30,14,2982,2982,2982,2982,2
FXH15,2014-10-14 03:00,14,2975,2975,2975,2975,1
FXH15,2014-10-14 03:30,14,2964,2965,2964,2965,20
FXH15,2014-10-14 04:00,14,2955,2956,2947,2947,6
FXH15,2014-10-14 04:30,14,2950,2950,2931,2940,53
FXH15,2014-10-14 05:00,14,2940,2949,2940,2949,35
FXH15,2014-10-14 07:00,14,2964,2975,2964,2969,34
FXH15,2014-10-14 07:30,14,2975,2975,2970,2972,11
FXH15,2014-10-14 08:00,14,2975,2982,2975,2982,9
FXH15,2014-10-14 08:30,14,2985,2989,2971,2971,68
FXH15,2014-10-14 09:00,14,2971,2976,2971,2973,5
FXH15,2014-10-14 10:00,14,2978,2992,2978,2989,53
FXH15,2014-10-14 10:30,14,2985,2994,2985,2991,105
FXH15,2014-10-14 12:00,14,2991,2991,2991,2991,2
FXH15,2014-10-14 12:30,14,2980,2980,2979,2979,4
FXH15,2014-10-14 13:30,14,2979,2979,2977,2977,2
FXH15,2014-10-14 14:30,14,2971,2971,2971,2971,6
FXH15,2014-10-15 01:00,15,2990,2990,2990,2990,1
FXH15,2014-10-15 01:30,15,2988,2988,2988,2988,1
FXH15,2014-10-15 02:00,15,2985,2985,2985,2985,5
FXH15,2014-10-15 02:30,15,2979,2981,2969,2972,12
FXH15,2014-10-15 03:00,15,2965,2969,2963,2969,17
FXH15,2014-10-15 03:30,15,2966,2966,2950,2952,22
FXH15,2014-10-15 04:00,15,2959,2960,2955,2959,18
FXH15,2014-10-15 04:30,15,2961,2961,2961,2961,2
FXH15,2014-10-15 05:00,15,2963,2963,2962,2962,2
FXH15,2014-10-15 05:30,15,2961,2961,2958,2958,2
FXH15,2014-10-15 06:00,15,2954,2954,2946,2946,28
FXH15,2014-10-15 06:30,15,2946,2946,2935,2935,31
FXH15,2014-10-15 07:00,15,2932,2942,2932,2940,9
FXH15,2014-10-15 07:30,15,2935,2935,2907,2910,251
FXH15,2014-10-15 08:00,15,2917,2920,2901,2901,10
FXH15,2014-10-15 08:30,15,2906,2906,2871,2901,362
FXH15,2014-10-15 09:00,15,2907,2915,2900,2900,16
FXH15,2014-10-15 09:30,15,2893,2902,2884,2884,11
FXH15,2014-10-15 10:00,15,2894,2905,2884,2884,111
FXH15,2014-10-15 10:30,15,2875,2880,2870,2875,408
FXH15,2014-10-15 11:00,15,2875,2875,2861,2862,276
FXH15,2014-10-15 11:30,15,2862,2862,2851,2851,7
FXH15,2014-10-15 12:00,15,2852,2852,2841,2843,8
FXH15,2014-10-15 12:30,15,2839,2853,2839,2853,6
FXH15,2014-10-15 13:00,15,2845,2859,2845,2859,7
FXH15,2014-10-15 13:30,15,2869,2869,2869,2869,1
FXH15,2014-10-15 14:00,15,2868,2875,2864,2864,9
FXH15,2014-10-15 14:30,15,2886,2896,2882,2896,12
FXH15,2014-10-16 01:00,16,2897,2897,2897,2897,3
FXH15,2014-10-16 01:30,16,2902,2903,2902,2903,2
FXH15,2014-10-16 02:00,16,2900,2910,2900,2910,8
FXH15,2014-10-16 02:30,16,2890,2890,2856,2874,26
FXH15,2014-10-16 03:00,16,2872,2875,2857,2869,15
FXH15,2014-10-16 03:30,16,2879,2886,2872,2872,18
FXH15,2014-10-16 04:00,16,2867,2867,2824,2824,80
FXH15,2014-10-16 04:30,16,2822,2831,2768,2793,94
FXH15,2014-10-16 05:00,16,2795,2820,2791,2820,11
FXH15,2014-10-16 05:30,16,2808,2814,2808,2809,4
FXH15,2014-10-16 06:00,16,2800,2800,2800,2800,2
FXH15,2014-10-16 06:30,16,2808,2809,2805,2805,6
FXH15,2014-10-16 07:00,16,2825,2826,2825,2826,2
FXH15,2014-10-16 07:30,16,2805,2810,2804,2810,3
FXH15,2014-10-16 08:00,16,2819,2819,2819,2819,1
FXH15,2014-10-16 08:30,16,2827,2842,2827,2842,11
FXH15,2014-10-16 09:00,16,2846,2855,2835,2835,6
FXH15,2014-10-16 09:30,16,2856,2859,2848,2848,15
FXH15,2014-10-16 10:00,16,2840,2868,2840,2868,41
FXH15,2014-10-16 10:30,16,2864,2864,2839,2839,41
FXH15,2014-10-16 11:30,16,2846,2855,2846,2855,5
FXH15,2014-10-16 12:00,16,2860,2862,2860,2862,5
FXH15,2014-10-16 12:30,16,2874,2874,2874,2874,3
FXH15,2014-10-16 13:00,16,2871,2871,2867,2867,3
FXH15,2014-10-16 13:30,16,2856,2856,2849,2849,4
FXH15,2014-10-16 14:00,16,2855,2860,2855,2860,2
FXH15,2014-10-16 14:30,16,2857,2857,2850,2852,3
FXH15,2014-10-17 01:00,17,2854,2855,2854,2855,61
FXH15,2014-10-17 01:30,17,2852,2864,2852,2864,21
FXH15,2014-10-17 02:00,17,2870,2870,2866,2866,4
FXH15,2014-10-17 02:30,17,2878,2902,2878,2898,31
FXH15,2014-10-17 03:00,17,2907,2917,2900,2900,272
FXH15,2014-10-17 03:30,17,2910,2917,2910,2917,12
FXH15,2014-10-17 04:00,17,2919,2919,2915,2918,6
FXH15,2014-10-17 04:30,17,2910,2910,2891,2891,3
FXH15,2014-10-17 05:00,17,2898,2910,2898,2910,12
FXH15,2014-10-17 05:30,17,2901,2901,2893,2894,26
FXH15,2014-10-17 06:00,17,2909,2909,2909,2909,5
FXH15,2014-10-17 06:30,17,2911,2911,2911,2911,1
FXH15,2014-10-17 07:30,17,2913,2918,2913,2918,14
FXH15,2014-10-17 08:00,17,2920,2923,2918,2923,3
FXH15,2014-10-17 08:30,17,2924,2926,2915,2925,135
FXH15,2014-10-17 09:00,17,2929,2940,2929,2940,23
FXH15,2014-10-17 09:30,17,2940,2940,2933,2933,3
FXH15,2014-10-17 10:00,17,2937,2949,2937,2944,23
FXH15,2014-10-17 10:30,17,2939,2942,2939,2942,10
FXH15,2014-10-17 11:00,17,2938,2938,2938,2938,1
FXH15,2014-10-17 11:30,17,2937,2937,2937,2937,4
FXH15,2014-10-17 12:00,17,2935,2936,2935,2936,3
FXH15,2014-10-17 12:30,17,2927,2930,2926,2930,104
FXH15,2014-10-17 13:00,17,2923,2923,2923,2923,1
FXH15,2014-10-17 13:30,17,2924,2924,2924,2924,1
FXH15,2014-10-17 14:00,17,2918,2921,2918,2921,4
FXH15,2014-10-17 14:30,17,2929,2930,2929,2930,3
FXH15,2014-10-20 01:00,20,2950,2955,2943,2943,21
FXH15,2014-10-20 01:30,20,2942,2943,2938,2938,11
FXH15,2014-10-20 02:00,20,2924,2939,2922,2939,22
FXH15,2014-10-20 02:30,20,2927,2928,2903,2917,46
FXH15,2014-10-20 03:00,20,2915,2923,2909,2923,23
FXH15,2014-10-20 03:30,20,2920,2925,2917,2917,5
FXH15,2014-10-20 04:00,20,2928,2933,2928,2933,2
FXH15,2014-10-20 05:00,20,2928,2928,2925,2925,2
FXH15,2014-10-20 05:30,20,2916,2916,2911,2911,3
FXH15,2014-10-20 06:00,20,2909,2909,2909,2909,1
FXH15,2014-10-20 06:30,20,2904,2904,2900,2900,6
FXH15,2014-10-20 07:00,20,2908,2908,2908,2908,1
FXH15,2014-10-20 07:30,20,2913,2913,2911,2911,2
FXH15,2014-10-20 08:00,20,2902,2902,2896,2900,15
FXH15,2014-10-20 08:30,20,2913,2913,2905,2905,6
FXH15,2014-10-20 09:00,20,2915,2915,2915,2915,50
FXH15,2014-10-20 09:30,20,2917,2919,2917,2919,21
FXH15,2014-10-20 10:00,20,2911,2911,2911,2911,4
FXH15,2014-10-20 10:30,20,2914,2914,2914,2914,3
FXH15,2014-10-20 12:30,20,2917,2917,2917,2917,1
FXH15,2014-10-20 13:00,20,2919,2919,2919,2919,2
FXH15,2014-10-20 14:00,20,2921,2927,2921,2927,4
FXH15,2014-10-20 14:30,20,2924,2925,2924,2925,3
FXH15,2014-10-21 01:00,21,2916,2916,2902,2902,9
FXH15,2014-10-21 01:30,21,2901,2904,2901,2903,6
FXH15,2014-10-21 02:00,21,2900,2914,2891,2914,36
FXH15,2014-10-21 02:30,21,2916,2929,2915,2928,11
FXH15,2014-10-21 03:00,21,2932,2932,2930,2930,5
FXH15,2014-10-21 03:30,21,2934,2940,2934,2940,11
FXH15,2014-10-21 04:00,21,2932,2935,2932,2935,5
FXH15,2014-10-21 04:30,21,2939,2957,2939,2953,214
FXH15,2014-10-21 05:00,21,2953,2972,2953,2965,81
FXH15,2014-10-21 05:30,21,2960,2965,2959,2965,5
FXH15,2014-10-21 06:00,21,2963,2965,2956,2956,10
FXH15,2014-10-21 06:30,21,2959,2959,2949,2949,100
FXH15,2014-10-21 07:00,21,2952,2955,2949,2955,4
FXH15,2014-10-21 07:30,21,2953,2962,2953,2962,4
FXH15,2014-10-21 08:00,21,2960,2960,2960,2960,1
FXH15,2014-10-21 08:30,21,2962,2971,2962,2971,6
FXH15,2014-10-21 09:00,21,2971,2972,2968,2972,10
FXH15,2014-10-21 10:00,21,2975,2975,2975,2975,1
FXH15,2014-10-21 10:30,21,2978,2978,2978,2978,1
FXH15,2014-10-21 11:30,21,2979,2979,2979,2979,1
FXH15,2014-10-21 12:30,21,2983,2983,2982,2982,3
FXH15,2014-10-21 14:00,21,2986,2990,2986,2990,29
FXH15,2014-10-21 14:30,21,2992,2992,2989,2992,3
FXH15,2014-10-22 01:00,22,3002,3002,2988,2989,42
FXH15,2014-10-22 01:30,22,2992,2992,2989,2989,2
FXH15,2014-10-22 02:00,22,2986,2986,2972,2977,12
FXH15,2014-10-22 02:30,22,2970,2983,2970,2980,24
FXH15,2014-10-22 03:00,22,2984,2984,2965,2966,12
FXH15,2014-10-22 03:30,22,2961,2966,2959,2962,6
FXH15,2014-10-22 04:00,22,2972,2972,2972,2972,4
FXH15,2014-10-22 04:30,22,2971,2973,2971,2973,6
FXH15,2014-10-22 05:00,22,2969,2969,2969,2969,1
FXH15,2014-10-22 05:30,22,2976,2976,2974,2974,6
FXH15,2014-10-22 06:00,22,2975,2975,2973,2973,2
FXH15,2014-10-22 06:30,22,2979,2979,2979,2979,3
FXH15,2014-10-22 07:30,22,2982,2989,2980,2985,10
FXH15,2014-10-22 08:30,22,2987,2992,2987,2992,2
FXH15,2014-10-22 09:00,22,2992,2993,2986,2993,131
FXH15,2014-10-22 09:30,22,2989,2992,2988,2988,121
FXH15,2014-10-22 10:00,22,2990,2990,2990,2990,2
FXH15,2014-10-22 10:30,22,2995,2995,2995,2995,1
FXH15,2014-10-22 11:00,22,2983,2983,2981,2983,7
FXH15,2014-10-22 11:30,22,2980,2980,2978,2978,2
FXH15,2014-10-22 12:00,22,2977,2977,2977,2977,1
FXH15,2014-10-22 12:30,22,2970,2970,2970,2970,1
FXH15,2014-10-22 13:30,22,2972,2972,2970,2970,7
FXH15,2014-10-22 14:00,22,2970,2970,2970,2970,1
FXH15,2014-10-22 14:30,22,2966,2966,2962,2962,3
FXH15,2014-10-23 01:00,23,2972,2972,2969,2972,18
FXH15,2014-10-23 02:00,23,2975,2975,2961,2962,28
FXH15,2014-10-23 02:30,23,2963,2990,2963,2990,41
FXH15,2014-10-23 03:00,23,2993,3020,2993,3012,264
FXH15,2014-10-23 03:30,23,3011,3011,3005,3005,3
FXH15,2014-10-23 04:00,23,3001,3003,3001,3001,4
FXH15,2014-10-23 04:30,23,3002,3008,3002,3004,7
FXH15,2014-10-23 05:00,23,3004,3004,3002,3002,6
FXH15,2014-10-23 05:30,23,2993,2993,2979,2979,134
FXH15,2014-10-23 06:00,23,2992,2992,2992,2992,1
FXH15,2014-10-23 06:30,23,2994,3001,2994,3001,5
FXH15,2014-10-23 07:00,23,3005,3006,3003,3003,3
FXH15,2014-10-23 07:30,23,3003,3011,3003,3011,8
FXH15,2014-10-23 08:00,23,3008,3008,3008,3008,1
FXH15,2014-10-23 08:30,23,3003,3009,3003,3009,8
FXH15,2014-10-23 09:00,23,3014,3019,3014,3019,10
FXH15,2014-10-23 09:30,23,3024,3035,3024,3035,7
FXH15,2014-10-23 10:00,23,3030,3036,3030,3036,10
FXH15,2014-10-23 10:30,23,3027,3027,3024,3026,9
FXH15,2014-10-23 11:00,23,3025,3026,3025,3026,3
FXH15,2014-10-23 11:30,23,3021,3021,3021,3021,1
FXH15,2014-10-23 12:00,23,3027,3027,3027,3027,1
FXH15,2014-10-23 13:00,23,3032,3032,3032,3032,1
FXH15,2014-10-23 14:30,23,3019,3019,3019,3019,1
FXH15,2014-10-24 01:00,24,3016,3016,3015,3015,9
FXH15,2014-10-24 02:00,24,3008,3019,3006,3019,19
FXH15,2014-10-24 02:30,24,3017,3022,3017,3022,5
FXH15,2014-10-24 03:00,24,3026,3026,3021,3021,3
FXH15,2014-10-24 03:30,24,3016,3022,3016,3022,10
FXH15,2014-10-24 04:00,24,3023,3023,3023,3023,1
FXH15,2014-10-24 04:30,24,3024,3024,3024,3024,2
FXH15,2014-10-24 05:00,24,3014,3014,3014,3014,1
FXH15,2014-10-24 05:30,24,3019,3019,3019,3019,10
FXH15,2014-10-24 06:00,24,3021,3021,3021,3021,1
FXH15,2014-10-24 06:30,24,3013,3013,3013,3013,1
FXH15,2014-10-24 07:00,24,3013,3013,3013,3013,1
FXH15,2014-10-24 07:30,24,3010,3017,3004,3015,8
FXH15,2014-10-24 08:00,24,3018,3026,3018,3025,3
FXH15,2014-10-24 08:30,24,3022,3027,3020,3020,5
FXH15,2014-10-24 09:00,24,3019,3019,3011,3013,3
FXH15,2014-10-24 09:30,24,3015,3022,3015,3022,2
FXH15,2014-10-24 10:00,24,3017,3017,3017,3017,3
FXH15,2014-10-24 10:30,24,3026,3026,3021,3021,6
FXH15,2014-10-24 11:30,24,3018,3018,3018,3018,1
FXH15,2014-10-27 02:00,27,3041,3050,3041,3050,8
FXH15,2014-10-27 02:30,27,3054,3054,3054,3054,1
FXH15,2014-10-27 03:00,27,3048,3048,3034,3041,70
FXH15,2014-10-27 03:30,27,3036,3037,3015,3015,41
FXH15,2014-10-27 04:00,27,3012,3015,3003,3003,13
FXH15,2014-10-27 04:30,27,3012,3012,2991,2999,19
FXH15,2014-10-27 05:00,27,2991,2992,2989,2991,9
FXH15,2014-10-27 05:30,27,3001,3003,2999,3003,3
FXH15,2014-10-27 06:00,27,2998,2998,2998,2998,1
FXH15,2014-10-27 06:30,27,3003,3003,3001,3001,2
FXH15,2014-10-27 07:00,27,2998,2998,2995,2995,4
FXH15,2014-10-27 07:30,27,2991,2991,2978,2978,19
FXH15,2014-10-27 08:00,27,2975,2975,2968,2973,6
FXH15,2014-10-27 08:30,27,2970,2974,2965,2965,5
FXH15,2014-10-27 09:00,27,2969,2981,2969,2981,3
FXH15,2014-10-27 09:30,27,2986,2991,2986,2990,3
FXH15,2014-10-27 10:00,27,2994,3003,2994,3000,27
FXH15,2014-10-27 10:30,27,2988,2988,2988,2988,2
FXH15,2014-10-27 11:00,27,2988,2988,2988,2988,1
FXH15,2014-10-27 12:30,27,2988,2988,2988,2988,1
FXH15,2014-10-27 13:00,27,2990,2990,2988,2988,2
FXH15,2014-10-28 02:00,28,3007,3012,3007,3012,7
FXH15,2014-10-28 02:30,28,3013,3013,3006,3006,30
FXH15,2014-10-28 03:00,28,3000,3017,3000,3017,134
FXH15,2014-10-28 03:30,28,3016,3016,3009,3009,3
FXH15,2014-10-28 04:30,28,3015,3020,3015,3018,3
FXH15,2014-10-28 05:00,28,3013,3013,3012,3012,2
FXH15,2014-10-28 05:30,28,3012,3015,3009,3015,3
FXH15,2014-10-28 06:00,28,3014,3014,3014,3014,1
FXH15,2014-10-28 07:00,28,3025,3026,3023,3024,5
FXH15,2014-10-28 07:30,28,3015,3017,3015,3017,2
FXH15,2014-10-28 08:00,28,3018,3021,3018,3021,3
FXH15,2014-10-28 08:30,28,3025,3028,3022,3028,4
FXH15,2014-10-28 09:00,28,3027,3029,3022,3022,8
FXH15,2014-10-28 09:30,28,3022,3022,3022,3022,1
FXH15,2014-10-28 13:30,28,3025,3025,3025,3025,1
FXH15,2014-10-28 14:00,28,3030,3031,3030,3031,4
FXH15,2014-10-28 14:30,28,3031,3031,3031,3031,1
FXH15,2014-10-29 02:00,29,3035,3035,3032,3032,3
FXH15,2014-10-29 02:30,29,3036,3036,3033,3033,3
FXH15,2014-10-29 03:00,29,3036,3038,3036,3038,2
FXH15,2014-10-29 03:30,29,3023,3025,3020,3020,88
FXH15,2014-10-29 04:00,29,3025,3030,3025,3030,7
FXH15,2014-10-29 04:30,29,3030,3036,3030,3032,6
FXH15,2014-10-29 05:30,29,3025,3025,3022,3022,2
FXH15,2014-10-29 06:00,29,3023,3024,3021,3021,9
FXH15,2014-10-29 06:30,29,3022,3027,3022,3027,309
FXH15,2014-10-29 07:00,29,3025,3025,3025,3025,1
FXH15,2014-10-29 08:00,29,3022,3030,3022,3030,10
FXH15,2014-10-29 08:30,29,3027,3031,3024,3030,6
FXH15,2014-10-29 09:00,29,3030,3030,3025,3025,2
FXH15,2014-10-29 09:30,29,3025,3025,3014,3015,6
FXH15,2014-10-29 10:00,29,3020,3020,3020,3020,1
FXH15,2014-10-29 11:00,29,3011,3011,3010,3010,4
FXH15,2014-10-29 11:30,29,3008,3014,3008,3014,12
FXH15,2014-10-29 12:30,29,3012,3012,3012,3012,3
FXH15,2014-10-29 13:00,29,3008,3014,3000,3014,75
FXH15,2014-10-29 13:30,29,3004,3004,3004,3004,1
FXH15,2014-10-29 14:00,29,3000,3000,2994,2995,8
FXH15,2014-10-29 14:30,29,3004,3004,3004,3004,1
FXH15,2014-10-29 15:00,29,3007,3008,3007,3008,4
FXH15,2014-10-30 02:00,30,3017,3017,3017,3017,1
FXH15,2014-10-30 02:30,30,3025,3026,3025,3026,3
FXH15,2014-10-30 03:00,30,3029,3036,3027,3027,52
FXH15,2014-10-30 03:30,30,3032,3032,3020,3024,21
FXH15,2014-10-30 04:00,30,3023,3023,2988,2996,13
FXH15,2014-10-30 04:30,30,2989,2994,2972,2980,13
FXH15,2014-10-30 05:30,30,2976,2976,2953,2963,33
FXH15,2014-10-30 06:00,30,2965,2966,2963,2963,5
FXH15,2014-10-30 06:30,30,2957,2959,2951,2957,9
FXH15,2014-10-30 07:00,30,2964,2976,2964,2976,7
FXH15,2014-10-30 07:30,30,2982,2991,2981,2981,3
FXH15,2014-10-30 08:00,30,2988,2990,2987,2990,3
FXH15,2014-10-30 08:30,30,2996,3001,2985,2985,31
FXH15,2014-10-30 09:00,30,2990,2992,2987,2991,26
FXH15,2014-10-30 09:30,30,2992,3000,2992,3000,8
FXH15,2014-10-30 10:00,30,3001,3011,3001,3011,173
FXH15,2014-10-30 10:30,30,3014,3025,3014,3023,15
FXH15,2014-10-30 11:00,30,3021,3021,3021,3021,1
FXH15,2014-10-30 11:30,30,3020,3020,3020,3020,1
FXH15,2014-10-30 12:00,30,3022,3029,3022,3029,18
FXH15,2014-10-30 12:30,30,3029,3035,3029,3035,5
FXH15,2014-10-30 13:00,30,3034,3034,3033,3033,2
FXH15,2014-10-30 13:30,30,3030,3030,3023,3023,7
FXH15,2014-10-30 14:30,30,3025,3029,3025,3029,2
FXH15,2014-10-30 15:30,30,3030,3030,3030,3030,1
FXH15,2014-10-31 02:00,31,3081,3089,3078,3086,73
FXH15,2014-10-31 02:30,31,3086,3088,3076,3078,109
FXH15,2014-10-31 03:00,31,3080,3083,3056,3061,574
FXH15,2014-10-31 03:30,31,3071,3075,3070,3075,4
FXH15,2014-10-31 04:00,31,3073,3078,3073,3078,2
FXH15,2014-10-31 04:30,31,3079,3085,3079,3085,3
FXH15,2014-10-31 05:00,31,3086,3086,3085,3085,2
FXH15,2014-10-31 05:30,31,3078,3084,3078,3083,7
FXH15,2014-10-31 06:00,31,3082,3083,3080,3083,95
FXH15,2014-10-31 06:30,31,3083,3095,3083,3093,39
FXH15,2014-10-31 07:00,31,3092,3093,3091,3092,22
FXH15,2014-10-31 07:30,31,3086,3088,3085,3088,12
FXH15,2014-10-31 08:00,31,3091,3098,3091,3098,51
FXH15,2014-10-31 08:30,31,3092,3092,3087,3090,65
FXH15,2014-10-31 09:00,31,3091,3091,3086,3086,21
FXH15,2014-10-31 09:30,31,3096,3100,3096,3100,3
FXH15,2014-10-31 10:00,31,3098,3106,3098,3106,54
FXH15,2014-10-31 10:30,31,3099,3100,3099,3100,36
FXH15,2014-10-31 11:00,31,3095,3100,3091,3100,4
FXH15,2014-10-31 11:30,31,3098,3103,3098,3103,2
FXH15,2014-10-31 12:00,31,3105,3106,3105,3106,3
FXH15,2014-10-31 12:30,31,3102,3103,3101,3101,3
FXH15,2014-10-31 14:30,31,3106,3106,3106,3106,2
FXH15,2014-10-31 15:30,31,3106,3106,3106,3106,1
FXH15,2014-11-03 01:00,3,3102,3102,3099,3099,14
FXH15,2014-11-03 01:30,3,3094,3094,3092,3093,3
FXH15,2014-11-03 02:00,3,3091,3101,3091,3098,5
FXH15,2014-11-03 02:30,3,3101,3101,3101,3101,1
FXH15,2014-11-03 03:00,3,3094,3094,3083,3083,4
FXH15,2014-11-03 03:30,3,3088,3088,3078,3078,4
FXH15,2014-11-03 04:00,3,3086,3086,3086,3086,1
FXH15,2014-11-03 04:30,3,3086,3086,3085,3085,2
FXH15,2014-11-03 05:30,3,3084,3084,3078,3080,5
FXH15,2014-11-03 06:00,3,3079,3079,3079,3079,1
FXH15,2014-11-03 06:30,3,3076,3076,3075,3075,2
FXH15,2014-11-03 07:00,3,3076,3076,3074,3074,12
FXH15,2014-11-03 08:00,3,3092,3092,3082,3082,6
FXH15,2014-11-03 08:30,3,3082,3082,3080,3082,3
FXH15,2014-11-03 09:00,3,3071,3071,3065,3065,2
FXH15,2014-11-03 09:30,3,3067,3067,3067,3067,1
FXH15,2014-11-03 10:00,3,3072,3072,3072,3072,5
FXH15,2014-11-03 11:00,3,3075,3078,3075,3078,4
FXH15,2014-11-03 11:30,3,3077,3077,3077,3077,1
FXH15,2014-11-03 14:00,3,3072,3072,3072,3072,1
FXH15,2014-11-04 01:00,4,3068,3068,3068,3068,1
FXH15,2014-11-04 02:00,4,3064,3082,3063,3078,46
FXH15,2014-11-04 02:30,4,3079,3083,3079,3083,6
FXH15,2014-11-04 03:00,4,3081,3081,3081,3081,1
FXH15,2014-11-04 04:00,4,3080,3080,3061,3067,9
FXH15,2014-11-04 04:30,4,3065,3065,3056,3056,8
FXH15,2014-11-04 05:00,4,3062,3062,3062,3062,1
FXH15,2014-11-04 05:30,4,3067,3068,3067,3068,2
FXH15,2014-11-04 06:00,4,3065,3065,3065,3065,1
FXH15,2014-11-04 07:00,4,3060,3060,3060,3060,8
FXH15,2014-11-04 07:30,4,3052,3053,3052,3053,3
FXH15,2014-11-04 08:00,4,3057,3057,3057,3057,1
FXH15,2014-11-04 08:30,4,3054,3054,3046,3046,5
FXH15,2014-11-04 09:00,4,3047,3047,3039,3039,44
FXH15,2014-11-04 09:30,4,3037,3037,3021,3022,24
FXH15,2014-11-04 10:00,4,3018,3024,3018,3020,23
FXH15,2014-11-04 10:30,4,3018,3018,3018,3018,10
FXH15,2014-11-04 11:30,4,3034,3034,3034,3034,3
FXH15,2014-11-04 12:30,4,3030,3039,3030,3039,2
FXH15,2014-11-04 14:00,4,3036,3036,3036,3036,2
FXH15,2014-11-04 14:30,4,3037,3037,3037,3037,1
FXH15,2014-11-05 01:00,5,3055,3055,3047,3047,7
FXH15,2014-11-05 01:30,5,3051,3051,3050,3050,2
FXH15,2014-11-05 02:00,5,3049,3049,3038,3038,4
FXH15,2014-11-05 02:30,5,3044,3052,3044,3052,5
FXH15,2014-11-05 03:00,5,3054,3055,3054,3054,4
FXH15,2014-11-05 03:30,5,3043,3058,3043,3058,6
FXH15,2014-11-05 04:00,5,3060,3062,3058,3060,5
FXH15,2014-11-05 04:30,5,3064,3066,3062,3066,17
FXH15,2014-11-05 05:00,5,3064,3065,3063,3063,37
FXH15,2014-11-05 05:30,5,3063,3066,3063,3066,12
FXH15,2014-11-05 06:00,5,3064,3068,3064,3068,6
FXH15,2014-11-05 06:30,5,3073,3073,3073,3073,2
FXH15,2014-11-05 07:00,5,3072,3072,3071,3072,5
FXH15,2014-11-05 07:30,5,3069,3069,3069,3069,2
FXH15,2014-11-05 08:00,5,3077,3077,3077,3077,2
FXH15,2014-11-05 09:00,5,3066,3069,3066,3069,2
FXH15,2014-11-05 09:30,5,3060,3069,3059,3069,4
FXH15,2014-11-05 10:00,5,3074,3080,3074,3077,4
FXH15,2014-11-05 10:30,5,3078,3078,3078,3078,2
FXH15,2014-11-05 11:00,5,3074,3074,3074,3074,1
FXH15,2014-11-05 12:00,5,3076,3076,3076,3076,1
FXH15,2014-11-05 12:30,5,3069,3069,3069,3069,1
FXH15,2014-11-05 14:00,5,3075,3075,3075,3075,1
FXH15,2014-11-06 01:00,6,3066,3066,3066,3066,1
FXH15,2014-11-06 01:30,6,3062,3065,3062,3065,2
FXH15,2014-11-06 02:00,6,3063,3066,3059,3066,80
FXH15,2014-11-06 02:30,6,3066,3066,3066,3066,1
FXH15,2014-11-06 03:00,6,3063,3063,3056,3063,8
FXH15,2014-11-06 03:30,6,3060,3063,3059,3059,461
FXH15,2014-11-06 04:00,6,3061,3061,3059,3059,526
FXH15,2014-11-06 05:00,6,3070,3075,3070,3074,73
FXH15,2014-11-06 05:30,6,3081,3081,3081,3081,1
FXH15,2014-11-06 06:00,6,3081,3081,3074,3074,47
FXH15,2014-11-06 06:30,6,3072,3072,3071,3071,2
FXH15,2014-11-06 07:00,6,3062,3062,3062,3062,1
FXH15,2014-11-06 07:30,6,3075,3125,3075,3118,53
FXH15,2014-11-06 08:00,6,3120,3120,3105,3106,30
FXH15,2014-11-06 08:30,6,3106,3109,3106,3108,4
FXH15,2014-11-06 09:00,6,3100,3100,3078,3088,22
FXH15,2014-11-06 09:30,6,3080,3086,3070,3086,34
FXH15,2014-11-06 10:00,6,3092,3092,3091,3091,7
FXH15,2014-11-06 10:30,6,3085,3085,3085,3085,5
FXH15,2014-11-06 11:00,6,3081,3081,3081,3081,5
FXH15,2014-11-06 11:30,6,3084,3084,3084,3084,2
FXH15,2014-11-06 12:30,6,3091,3091,3091,3091,1
FXH15,2014-11-06 14:00,6,3091,3091,3091,3091,1
FXH15,2014-11-06 14:30,6,3095,3095,3095,3095,1
FXH15,2014-11-07 01:00,7,3108,3108,3100,3100,24
FXH15,2014-11-07 01:30,7,3099,3099,3099,3099,3
FXH15,2014-11-07 02:00,7,3099,3099,3083,3083,34
FXH15,2014-11-07 02:30,7,3079,3089,3079,3089,4
FXH15,2014-11-07 03:00,7,3090,3090,3089,3089,3
FXH15,2014-11-07 04:30,7,3080,3080,3062,3062,82
FXH15,2014-11-07 05:00,7,3066,3066,3066,3066,1
FXH15,2014-11-07 05:30,7,3061,3061,3061,3061,5
FXH15,2014-11-07 06:30,7,3063,3063,3063,3063,1
FXH15,2014-11-07 07:00,7,3062,3062,3062,3062,1
FXH15,2014-11-07 07:30,7,3068,3070,3062,3070,4
FXH15,2014-11-07 08:00,7,3052,3052,3050,3050,3
FXH15,2014-11-07 08:30,7,3052,3052,3029,3037,257
FXH15,2014-11-07 09:00,7,3035,3043,3035,3037,206
FXH15,2014-11-07 09:30,7,3035,3046,3035,3046,7
FXH15,2014-11-07 10:00,7,3053,3056,3049,3049,57
FXH15,2014-11-07 10:30,7,3051,3051,3051,3051,1
FXH15,2014-11-07 12:00,7,3053,3053,3053,3053,1
FXH15,2014-11-07 14:00,7,3049,3049,3047,3047,7
FXH15,2014-11-07 14:30,7,3049,3049,3049,3049,1
FXH15,2014-11-10 01:00,10,3057,3060,3052,3052,9
FXH15,2014-11-10 01:30,10,3053,3053,3042,3042,9
FXH15,2014-11-10 02:00,10,3053,3068,3053,3068,5
FXH15,2014-11-10 02:30,10,3063,3065,3063,3065,3
FXH15,2014-11-10 03:00,10,3065,3065,3059,3059,8
FXH15,2014-11-10 03:30,10,3051,3061,3050,3061,8
FXH15,2014-11-10 04:00,10,3064,3067,3064,3067,53
FXH15,2014-11-10 04:30,10,3070,3070,3066,3066,2
FXH15,2014-11-10 05:00,10,3063,3063,3063,3063,1
FXH15,2014-11-10 06:30,10,3061,3061,3061,3061,1
FXH15,2014-11-10 08:30,10,3061,3061,3055,3055,11
FXH15,2014-11-10 09:00,10,3062,3062,3062,3062,1
FXH15,2014-11-10 09:30,10,3068,3080,3068,3080,23
FXH15,2014-11-10 10:30,10,3080,3080,3080,3080,2
FXH15,2014-11-10 11:00,10,3077,3077,3077,3077,1
FXH15,2014-11-10 11:30,10,3080,3080,3080,3080,1
FXH15,2014-11-10 12:00,10,3082,3082,3082,3082,1
FXH15,2014-11-10 14:00,10,3081,3081,3081,3081,4
FXH15,2014-11-10 14:30,10,3079,3080,3079,3080,3
FXH15,2014-11-11 01:30,11,3090,3091,3087,3088,29
FXH15,2014-11-11 02:00,11,3089,3095,3089,3094,10
FXH15,2014-11-11 02:30,11,3101,3104,3101,3101,12
FXH15,2014-11-11 03:00,11,3097,3097,3097,3097,1
FXH15,2014-11-11 04:00,11,3096,3096,3096,3096,2
FXH15,2014-11-11 04:30,11,3097,3097,3097,3097,1
FXH15,2014-11-11 05:00,11,3095,3096,3095,3096,2
FXH15,2014-11-11 06:00,11,3101,3102,3101,3102,11
FXH15,2014-11-11 06:30,11,3105,3105,3105,3105,1
FXH15,2014-11-11 07:00,11,3104,3104,3104,3104,1
FXH15,2014-11-11 07:30,11,3094,3094,3094,3094,1
FXH15,2014-11-11 08:00,11,3091,3091,3091,3091,2
FXH15,2014-11-11 08:30,11,3086,3086,3081,3081,5
FXH15,2014-11-11 09:00,11,3084,3084,3084,3084,2
FXH15,2014-11-11 09:30,11,3089,3092,3089,3092,3
FXH15,2014-11-11 10:00,11,3092,3092,3091,3091,3
FXH15,2014-11-11 13:00,11,3087,3087,3086,3086,2
FXH15,2014-11-11 14:30,11,3086,3086,3085,3085,2
FXH15,2014-11-12 01:00,12,3084,3084,3083,3083,4
FXH15,2014-11-12 01:30,12,3081,3083,3080,3080,17
FXH15,2014-11-12 02:00,12,3087,3088,3073,3073,9
FXH15,2014-11-12 02:30,12,3066,3066,3059,3059,22
FXH15,2014-11-12 03:00,12,3061,3064,3059,3063,6
FXH15,2014-11-12 03:30,12,3061,3061,3059,3059,6
FXH15,2014-11-12 04:00,12,3073,3073,3073,3073,1
FXH15,2014-11-12 05:00,12,3065,3066,3060,3060,8
FXH15,2014-11-12 05:30,12,3057,3057,3051,3051,20
FXH15,2014-11-12 06:00,12,3054,3054,3054,3054,1
FXH15,2014-11-12 06:30,12,3048,3049,3048,3049,2
FXH15,2014-11-12 07:00,12,3042,3045,3040,3040,14
FXH15,2014-11-12 07:30,12,3041,3041,3040,3040,6
FXH15,2014-11-12 08:00,12,3045,3046,3035,3035,133
FXH15,2014-11-12 08:30,12,3038,3043,3038,3043,17
FXH15,2014-11-12 09:00,12,3046,3050,3046,3048,302
FXH15,2014-11-12 09:30,12,3039,3039,3038,3038,6
FXH15,2014-11-12 10:00,12,3030,3036,3030,3036,12
FXH15,2014-11-12 11:00,12,3042,3044,3042,3044,6
FXH15,2014-11-12 11:30,12,3041,3041,3041,3041,1
FXH15,2014-11-12 13:30,12,3044,3044,3040,3040,4
FXH15,2014-11-12 14:00,12,3041,3041,3041,3041,1
FXH15,2014-11-12 14:30,12,3049,3049,3045,3045,2
FXH15,2014-11-13 01:00,13,3060,3060,3055,3055,31
FXH15,2014-11-13 01:30,13,3050,3050,3050,3050,1
FXH15,2014-11-13 02:00,13,3052,3052,3047,3047,6
FXH15,2014-11-13 03:00,13,3062,3064,3061,3064,14
FXH15,2014-11-13 03:30,13,3065,3066,3064,3064,9
FXH15,2014-11-13 04:00,13,3055,3061,3055,3061,5
FXH15,2014-11-13 04:30,13,3065,3065,3061,3061,2
FXH15,2014-11-13 05:00,13,3057,3057,3055,3055,2
FXH15,2014-11-13 05:30,13,3047,3047,3047,3047,1
FXH15,2014-11-13 06:00,13,3054,3054,3054,3054,1
FXH15,2014-11-13 06:30,13,3041,3041,3033,3033,10
FXH15,2014-11-13 07:00,13,3025,3025,3015,3015,8
FXH15,2014-11-13 07:30,13,3013,3026,3013,3026,12
FXH15,2014-11-13 08:30,13,3028,3043,3028,3043,6
FXH15,2014-11-13 09:00,13,3044,3054,3042,3054,14
FXH15,2014-11-13 09:30,13,3053,3053,3053,3053,12
FXH15,2014-11-13 10:00,13,3051,3051,3038,3042,21
FXH15,2014-11-13 10:30,13,3042,3042,3042,3042,1
FXH15,2014-11-13 11:30,13,3049,3050,3049,3050,13
FXH15,2014-11-13 12:00,13,3043,3043,3042,3042,2
FXH15,2014-11-13 12:30,13,3035,3040,3035,3040,2
FXH15,2014-11-13 14:00,13,3042,3042,3042,3042,1
FXH15,2014-11-13 14:30,13,3049,3049,3046,3048,7
FXH15,2014-11-14 01:00,14,3054,3058,3054,3055,11
FXH15,2014-11-14 01:30,14,3057,3060,3057,3060,7
FXH15,2014-11-14 02:00,14,3055,3056,3046,3046,20
FXH15,2014-11-14 02:30,14,3053,3053,3045,3045,3
FXH15,2014-11-14 03:00,14,3051,3051,3051,3051,1
FXH15,2014-11-14 03:30,14,3042,3042,3038,3038,7
FXH15,2014-11-14 04:00,14,3047,3047,3045,3046,106
FXH15,2014-11-14 04:30,14,3040,3040,3036,3036,2
FXH15,2014-11-14 05:00,14,3036,3036,3035,3035,2
FXH15,2014-11-14 05:30,14,3028,3028,3019,3022,74
FXH15,2014-11-14 06:00,14,3023,3033,3023,3033,8
FXH15,2014-11-14 06:30,14,3038,3040,3038,3040,17
FXH15,2014-11-14 07:00,14,3039,3049,3039,3046,30
FXH15,2014-11-14 07:30,14,3047,3052,3037,3037,5
FXH15,2014-11-14 08:30,14,3048,3048,3044,3047,3
FXH15,2014-11-14 09:00,14,3048,3050,3046,3046,7
FXH15,2014-11-14 09:30,14,3043,3047,3043,3047,6
FXH15,2014-11-14 10:00,14,3050,3050,3048,3048,2
FXH15,2014-11-14 10:30,14,3050,3050,3050,3050,2
FXH15,2014-11-14 11:00,14,3047,3047,3047,3047,1
FXH15,2014-11-14 11:30,14,3046,3046,3046,3046,1
FXH15,2014-11-14 12:30,14,3046,3046,3046,3046,1
FXH15,2014-11-14 13:30,14,3042,3042,3042,3042,3
FXH15,2014-11-14 14:30,14,3044,3044,3043,3043,3
FXH15,2014-11-17 01:00,17,3023,3023,3021,3021,58
FXH15,2014-11-17 01:30,17,3018,3018,3014,3018,7
FXH15,2014-11-17 02:00,17,3024,3037,3024,3037,9
FXH15,2014-11-17 02:30,17,3042,3043,3034,3034,5
FXH15,2014-11-17 03:00,17,3033,3033,3024,3024,5
FXH15,2014-11-17 03:30,17,3021,3025,3021,3025,14
FXH15,2014-11-17 04:00,17,3033,3033,3033,3033,1
FXH15,2014-11-17 04:30,17,3041,3043,3036,3036,25
FXH15,2014-11-17 05:00,17,3035,3036,3035,3036,5
FXH15,2014-11-17 05:30,17,3038,3042,3038,3042,39
FXH15,2014-11-17 06:00,17,3041,3041,3041,3041,1
FXH15,2014-11-17 06:30,17,3042,3055,3042,3055,22
FXH15,2014-11-17 07:00,17,3054,3054,3054,3054,1
FXH15,2014-11-17 07:30,17,3051,3056,3049,3055,5
FXH15,2014-11-17 08:00,17,3053,3053,3053,3053,2
FXH15,2014-11-17 08:30,17,3052,3053,3052,3053,2
FXH15,2014-11-17 09:00,17,3057,3083,3057,3080,12
FXH15,2014-11-17 09:30,17,3078,3078,3072,3078,15
FXH15,2014-11-17 10:00,17,3078,3078,3074,3077,3
FXH15,2014-11-17 10:30,17,3072,3073,3072,3073,2
FXH15,2014-11-17 11:00,17,3077,3077,3077,3077,1
FXH15,2014-11-17 12:00,17,3078,3078,3078,3078,2
FXH15,2014-11-17 14:30,17,3077,3079,3077,3078,3
FXH15,2014-11-18 01:00,18,3075,3080,3073,3080,16
FXH15,2014-11-18 01:30,18,3082,3082,3080,3080,10
FXH15,2014-11-18 02:00,18,3077,3085,3076,3085,21
FXH15,2014-11-18 02:30,18,3093,3093,3088,3088,3
FXH15,2014-11-18 03:00,18,3090,3093,3089,3093,7
FXH15,2014-11-18 03:30,18,3097,3097,3094,3094,5
FXH15,2014-11-18 04:00,18,3099,3107,3099,3101,17
FXH15,2014-11-18 04:30,18,3100,3101,3098,3101,6
FXH15,2014-11-18 05:00,18,3099,3102,3099,3102,5
FXH15,2014-11-18 06:00,18,3103,3105,3103,3104,6
FXH15,2014-11-18 06:30,18,3106,3106,3106,3106,2
FXH15,2014-11-18 07:00,18,3105,3105,3102,3102,4
FXH15,2014-11-18 07:30,18,3098,3101,3096,3101,4
FXH15,2014-11-18 08:00,18,3101,3101,3101,3101,1
FXH15,2014-11-18 08:30,18,3102,3111,3102,3111,84
FXH15,2014-11-18 09:00,18,3111,3115,3107,3111,14
FXH15,2014-11-18 09:30,18,3107,3107,3104,3104,4
FXH15,2014-11-18 10:00,18,3105,3107,3104,3105,30
FXH15,2014-11-18 10:30,18,3111,3112,3110,3110,226
FXH15,2014-11-18 11:00,18,3114,3114,3114,3114,2
FXH15,2014-11-18 12:00,18,3117,3119,3117,3117,6
FXH15,2014-11-18 12:30,18,3117,3117,3117,3117,1
FXH15,2014-11-18 13:00,18,3120,3122,3120,3122,3
FXH15,2014-11-18 13:30,18,3122,3123,3122,3123,4
FXH15,2014-11-18 14:00,18,3121,3123,3121,3123,4
FXH15,2014-11-18 14:30,18,3120,3120,3120,3120,1
FXH15,2014-11-19 01:00,19,3110,3113,3110,3113,11
FXH15,2014-11-19 01:30,19,3108,3108,3108,3108,1
FXH15,2014-11-19 02:00,19,3110,3110,3103,3103,10
FXH15,2014-11-19 03:00,19,3108,3115,3107,3113,7
FXH15,2014-11-19 03:30,19,3120,3122,3119,3122,18
FXH15,2014-11-19 04:00,19,3121,3121,3116,3116,32
FXH15,2014-11-19 04:30,19,3121,3121,3120,3120,2
FXH15,2014-11-19 05:00,19,3120,3120,3119,3119,6
FXH15,2014-11-19 05:30,19,3124,3124,3124,3124,1
FXH15,2014-11-19 06:00,19,3125,3131,3125,3131,10
FXH15,2014-11-19 06:30,19,3130,3130,3125,3125,4
FXH15,2014-11-19 07:30,19,3125,3125,3120,3124,54
FXH15,2014-11-19 08:00,19,3128,3128,3128,3128,1
FXH15,2014-11-19 08:30,19,3121,3121,3119,3119,2
FXH15,2014-11-19 09:00,19,3115,3117,3113,3116,10
FXH15,2014-11-19 09:30,19,3110,3110,3104,3104,3
FXH15,2014-11-19 10:00,19,3109,3112,3109,3112,2
FXH15,2014-11-19 10:30,19,3114,3116,3114,3116,3
FXH15,2014-11-19 12:30,19,3117,3117,3117,3117,1
FXH15,2014-11-19 13:00,19,3121,3121,3113,3113,3
FXH15,2014-11-19 14:00,19,3116,3116,3116,3116,1
FXH15,2014-11-19 14:30,19,3116,3116,3116,3116,1
FXH15,2014-11-20 01:00,20,3111,3111,3111,3111,1
FXH15,2014-11-20 02:00,20,3110,3110,3100,3101,4
FXH15,2014-11-20 02:30,20,3099,3099,3080,3086,57
FXH15,2014-11-20 03:00,20,3087,3087,3083,3083,2
FXH15,2014-11-20 03:30,20,3086,3088,3086,3088,3
FXH15,2014-11-20 04:00,20,3087,3087,3080,3080,4
FXH15,2014-11-20 04:30,20,3082,3082,3072,3074,34
FXH15,2014-11-20 05:00,20,3077,3079,3077,3077,4
FXH15,2014-11-20 05:30,20,3074,3074,3074,3074,1
FXH15,2014-11-20 06:00,20,3071,3078,3071,3078,2
FXH15,2014-11-20 06:30,20,3077,3077,3077,3077,1
FXH15,2014-11-20 07:30,20,3074,3077,3073,3073,7
FXH15,2014-11-20 08:00,20,3073,3073,3066,3069,22
FXH15,2014-11-20 08:30,20,3076,3078,3076,3078,7
FXH15,2014-11-20 09:00,20,3078,3084,3078,3084,5
FXH15,2014-11-20 09:30,20,3082,3092,3082,3092,15
FXH15,2014-11-20 10:00,20,3091,3095,3091,3094,5
FXH15,2014-11-20 10:30,20,3095,3096,3093,3093,4
FXH15,2014-11-20 11:00,20,3092,3092,3092,3092,1
FXH15,2014-11-20 11:30,20,3096,3096,3090,3090,2
FXH15,2014-11-20 12:00,20,3090,3090,3090,3090,1
FXH15,2014-11-20 13:00,20,3096,3096,3096,3096,2
FXH15,2014-11-20 13:30,20,3094,3094,3094,3094,1
FXH15,2014-11-20 14:30,20,3094,3094,3089,3090,5
FXH15,2014-11-21 01:00,21,3103,3105,3102,3105,12
FXH15,2014-11-21 01:30,21,3104,3105,3104,3105,3
FXH15,2014-11-21 02:00,21,3104,3110,3100,3110,63
FXH15,2014-11-21 02:30,21,3113,3130,3113,3130,94
FXH15,2014-11-21 03:00,21,3130,3130,3122,3123,79
FXH15,2014-11-21 04:00,21,3130,3138,3130,3137,60
FXH15,2014-11-21 04:30,21,3137,3153,3137,3149,394
FXH15,2014-11-21 05:00,21,3148,3150,3141,3150,20
FXH15,2014-11-21 05:30,21,3148,3158,3148,3156,46
FXH15,2014-11-21 06:00,21,3156,3163,3156,3163,76
FXH15,2014-11-21 06:30,21,3164,3168,3161,3167,103
FXH15,2014-11-21 07:00,21,3170,3173,3170,3170,17
FXH15,2014-11-21 07:30,21,3168,3178,3167,3178,25
FXH15,2014-11-21 08:00,21,3185,3186,3182,3182,95
FXH15,2014-11-21 08:30,21,3179,3183,3179,3182,11
FXH15,2014-11-21 09:00,21,3182,3185,3177,3185,19
FXH15,2014-11-21 09:30,21,3184,3185,3183,3185,53
FXH15,2014-11-21 10:00,21,3180,3186,3179,3186,85
FXH15,2014-11-21 10:30,21,3186,3186,3178,3180,11
FXH15,2014-11-21 11:00,21,3177,3177,3173,3173,56
FXH15,2014-11-21 11:30,21,3173,3173,3171,3171,2
FXH15,2014-11-21 12:00,21,3170,3170,3170,3170,2
FXH15,2014-11-21 12:30,21,3174,3175,3174,3175,4
FXH15,2014-11-21 13:00,21,3177,3177,3176,3176,4
FXH15,2014-11-21 13:30,21,3176,3178,3176,3178,6
FXH15,2014-11-21 14:00,21,3179,3179,3179,3179,1
FXH15,2014-11-21 14:30,21,3180,3180,3180,3180,7
FXH15,2014-11-24 01:00,24,3182,3203,3182,3200,58
FXH15,2014-11-24 01:30,24,3202,3202,3193,3196,14
FXH15,2014-11-24 02:00,24,3194,3202,3186,3199,363
FXH15,2014-11-24 02:30,24,3202,3213,3202,3213,47
FXH15,2014-11-24 03:00,24,3217,3227,3216,3219,440
FXH15,2014-11-24 03:30,24,3218,3222,3214,3214,131
FXH15,2014-11-24 04:00,24,3217,3218,3215,3218,10
FXH15,2014-11-24 04:30,24,3221,3221,3221,3221,1
FXH15,2014-11-24 05:00,24,3222,3223,3216,3216,33
FXH15,2014-11-24 05:30,24,3216,3216,3210,3214,36
FXH15,2014-11-24 06:00,24,3219,3219,3219,3219,1
FXH15,2014-11-24 06:30,24,3219,3220,3212,3212,32
FXH15,2014-11-24 07:00,24,3213,3214,3212,3212,21
FXH15,2014-11-24 07:30,24,3213,3213,3213,3213,2
FXH15,2014-11-24 08:00,24,3215,3216,3214,3216,11
FXH15,2014-11-24 08:30,24,3218,3221,3208,3210,211
FXH15,2014-11-24 09:00,24,3207,3215,3207,3215,26
FXH15,2014-11-24 09:30,24,3213,3215,3208,3208,370
FXH15,2014-11-24 10:00,24,3205,3206,3200,3206,44
FXH15,2014-11-24 10:30,24,3205,3207,3201,3201,16
FXH15,2014-11-24 12:00,24,3202,3202,3201,3201,11
FXH15,2014-11-24 13:00,24,3204,3204,3204,3204,5
FXH15,2014-11-24 14:00,24,3202,3202,3202,3202,6
FXH15,2014-11-24 14:30,24,3208,3211,3208,3211,5
FXH15,2014-11-25 01:00,25,3205,3206,3205,3206,2
FXH15,2014-11-25 01:30,25,3204,3204,3204,3204,1
FXH15,2014-11-25 02:00,25,3202,3208,3200,3203,18
FXH15,2014-11-25 02:30,25,3202,3213,3202,3213,15
FXH15,2014-11-25 03:00,25,3212,3220,3210,3218,59
FXH15,2014-11-25 03:30,25,3219,3222,3219,3222,23
FXH15,2014-11-25 04:00,25,3227,3232,3226,3230,33
FXH15,2014-11-25 04:30,25,3229,3229,3224,3225,80
FXH15,2014-11-25 05:00,25,3227,3236,3227,3236,38
FXH15,2014-11-25 05:30,25,3233,3233,3228,3228,128
FXH15,2014-11-25 06:00,25,3231,3231,3231,3231,3
FXH15,2014-11-25 06:30,25,3228,3235,3228,3235,49
FXH15,2014-11-25 07:00,25,3234,3234,3232,3233,286
FXH15,2014-11-25 07:30,25,3236,3241,3234,3236,119
FXH15,2014-11-25 08:00,25,3232,3233,3232,3232,5
FXH15,2014-11-25 08:30,25,3229,3233,3223,3225,66
FXH15,2014-11-25 09:00,25,3221,3222,3215,3219,295
FXH15,2014-11-25 09:30,25,3220,3220,3214,3215,80
FXH15,2014-11-25 10:00,25,3215,3216,3212,3212,7
FXH15,2014-11-25 10:30,25,3212,3225,3212,3225,90
FXH15,2014-11-25 11:00,25,3225,3225,3220,3220,86
FXH15,2014-11-25 11:30,25,3222,3227,3222,3227,4
FXH15,2014-11-25 12:00,25,3227,3227,3227,3227,1
FXH15,2014-11-25 12:30,25,3227,3228,3227,3228,7
FXH15,2014-11-25 13:00,25,3228,3228,3228,3228,10
FXH15,2014-11-25 13:30,25,3224,3224,3224,3224,2
FXH15,2014-11-25 14:30,25,3225,3226,3223,3223,32
FXH15,2014-11-26 01:00,26,3230,3230,3228,3230,25
FXH15,2014-11-26 01:30,26,3227,3227,3226,3226,4
FXH15,2014-11-26 02:00,26,3228,3231,3227,3230,80
FXH15,2014-11-26 02:30,26,3232,3237,3223,3223,95
FXH15,2014-11-26 03:00,26,3223,3224,3223,3224,8
FXH15,2014-11-26 03:30,26,3225,3232,3225,3231,26
FXH15,2014-11-26 04:00,26,3232,3232,3224,3230,80
FXH15,2014-11-26 04:30,26,3230,3231,3227,3227,126
FXH15,2014-11-26 05:00,26,3226,3230,3226,3230,112
FXH15,2014-11-26 05:30,26,3229,3231,3227,3228,179
FXH15,2014-11-26 06:00,26,3229,3229,3227,3228,85
FXH15,2014-11-26 06:30,26,3224,3224,3213,3213,39
FXH15,2014-11-26 07:00,26,3209,3220,3209,3220,255
FXH15,2014-11-26 07:30,26,3214,3220,3213,3215,19
FXH15,2014-11-26 08:00,26,3217,3217,3216,3216,6
FXH15,2014-11-26 08:30,26,3220,3224,3219,3222,75
FXH15,2014-11-26 09:00,26,3221,3221,3220,3220,2
FXH15,2014-11-26 09:30,26,3223,3223,3219,3219,37
FXH15,2014-11-26 10:00,26,3217,3218,3215,3218,102
FXH15,2014-11-26 10:30,26,3220,3221,3220,3220,103
FXH15,2014-11-26 11:00,26,3223,3223,3223,3223,5
FXH15,2014-11-26 14:30,26,3225,3225,3225,3225,1
FXH15,2014-11-27 01:00,27,3233,3233,3228,3228,33
FXH15,2014-11-27 02:00,27,3226,3226,3226,3226,7
FXH15,2014-11-27 02:30,27,3219,3225,3216,3224,21
FXH15,2014-11-27 03:00,27,3228,3235,3228,3234,306
FXH15,2014-11-27 03:30,27,3233,3236,3231,3236,6
FXH15,2014-11-27 04:00,27,3233,3233,3233,3233,12
FXH15,2014-11-27 04:30,27,3231,3231,3226,3229,71
FXH15,2014-11-27 05:00,27,3229,3231,3229,3231,4
FXH15,2014-11-27 06:00,27,3232,3232,3231,3231,3
FXH15,2014-11-27 06:30,27,3234,3237,3234,3237,2
FXH15,2014-11-27 07:00,27,3237,3239,3237,3239,39
FXH15,2014-11-27 07:30,27,3241,3241,3235,3235,34
FXH15,2014-11-27 08:00,27,3236,3236,3235,3235,2
FXH15,2014-11-27 08:30,27,3239,3244,3237,3238,14
FXH15,2014-11-27 09:00,27,3236,3237,3235,3237,5
FXH15,2014-11-27 09:30,27,3234,3234,3234,3234,34
FXH15,2014-11-27 10:00,27,3237,3237,3235,3237,7
FXH15,2014-11-27 10:30,27,3239,3242,3239,3242,3
FXH15,2014-11-27 11:00,27,3242,3242,3238,3239,12
FXH15,2014-11-27 12:30,27,3238,3238,3238,3238,1
FXH15,2014-11-28 01:00,28,3242,3242,3242,3242,1
FXH15,2014-11-28 01:30,28,3243,3243,3242,3242,7
FXH15,2014-11-28 02:00,28,3241,3241,3232,3235,48
FXH15,2014-11-28 02:30,28,3229,3229,3217,3217,152
FXH15,2014-11-28 03:00,28,3217,3230,3217,3230,123
FXH15,2014-11-28 03:30,28,3232,3234,3232,3232,22
FXH15,2014-11-28 04:00,28,3223,3225,3223,3225,6
FXH15,2014-11-28 04:30,28,3221,3226,3220,3220,13
FXH15,2014-11-28 05:00,28,3223,3223,3222,3222,6
FXH15,2014-11-28 05:30,28,3225,3228,3225,3228,5
FXH15,2014-11-28 06:30,28,3231,3231,3227,3227,2
FXH15,2014-11-28 07:30,28,3230,3230,3229,3229,3
FXH15,2014-11-28 08:00,28,3230,3230,3230,3230,15
FXH15,2014-11-28 08:30,28,3229,3233,3229,3233,9
FXH15,2014-11-28 09:00,28,3229,3230,3229,3230,5
FXH15,2014-11-28 10:00,28,3236,3242,3236,3239,151
FXH15,2014-11-28 10:30,28,3242,3246,3242,3245,109
FXH15,2014-11-28 11:00,28,3243,3243,3243,3243,1
FXH15,2014-11-28 11:30,28,3242,3242,3238,3241,8
FXH15,2014-11-28 12:00,28,3241,3241,3241,3241,3
FXH15,2014-11-28 12:30,28,3240,3240,3240,3240,3
FXH15,2014-11-28 13:00,28,3242,3242,3241,3241,2
FXH15,2014-11-28 14:30,28,3234,3235,3234,3235,2
FXH15,2014-12-01 01:00,1,3220,3221,3215,3218,13
FXH15,2014-12-01 01:30,1,3216,3218,3214,3218,148
FXH15,2014-12-01 02:00,1,3218,3231,3215,3231,73
FXH15,2014-12-01 02:30,1,3226,3227,3218,3218,78
FXH15,2014-12-01 03:00,1,3214,3221,3206,3221,274
FXH15,2014-12-01 03:30,1,3220,3224,3219,3224,37
FXH15,2014-12-01 04:00,1,3227,3228,3220,3220,21
FXH15,2014-12-01 04:30,1,3221,3225,3221,3225,34
FXH15,2014-12-01 05:00,1,3220,3221,3218,3218,66
FXH15,2014-12-01 05:30,1,3216,3225,3216,3224,69
FXH15,2014-12-01 06:00,1,3227,3231,3220,3220,147
FXH15,2014-12-01 06:30,1,3222,3224,3220,3220,446
FXH15,2014-12-01 07:00,1,3222,3224,3222,3223,158
FXH15,2014-12-01 08:00,1,3230,3231,3226,3226,76
FXH15,2014-12-01 08:30,1,3224,3224,3217,3223,21
FXH15,2014-12-01 09:00,1,3221,3225,3218,3225,825
FXH15,2014-12-01 09:30,1,3224,3224,3218,3218,1208
FXH15,2014-12-01 10:00,1,3218,3224,3218,3223,82
FXH15,2014-12-01 10:30,1,3225,3228,3225,3226,42
FXH15,2014-12-01 11:30,1,3230,3231,3230,3231,104
FXH15,2014-12-01 12:00,1,3231,3231,3231,3231,1
FXH15,2014-12-01 13:00,1,3226,3226,3226,3226,1
FXH15,2014-12-01 14:00,1,3230,3233,3230,3233,6
FXH15,2014-12-01 14:30,1,3231,3231,3230,3230,2
FXH15,2014-12-02 01:00,2,3235,3244,3235,3243,68
FXH15,2014-12-02 02:00,2,3237,3237,3233,3234,155
FXH15,2014-12-02 02:30,2,3242,3253,3242,3250,96
FXH15,2014-12-02 03:00,2,3251,3256,3250,3250,111
FXH15,2014-12-02 03:30,2,3250,3250,3239,3241,46
FXH15,2014-12-02 04:00,2,3235,3240,3232,3232,124
FXH15,2014-12-02 04:30,2,3230,3231,3217,3217,59
FXH15,2014-12-02 05:00,2,3222,3227,3222,3222,612
FXH15,2014-12-02 05:30,2,3224,3230,3224,3230,7
FXH15,2014-12-02 06:00,2,3232,3233,3229,3232,104
FXH15,2014-12-02 06:30,2,3232,3240,3231,3239,200
FXH15,2014-12-02 07:00,2,3239,3243,3237,3239,32
FXH15,2014-12-02 07:30,2,3240,3241,3238,3240,26
FXH15,2014-12-02 08:00,2,3242,3242,3234,3237,89
FXH15,2014-12-02 08:30,2,3239,3239,3227,3232,2068
FXH15,2014-12-02 09:00,2,3232,3236,3231,3232,2761
FXH15,2014-12-02 09:30,2,3232,3232,3222,3232,1608
FXH15,2014-12-02 10:00,2,3232,3234,3230,3231,927
FXH15,2014-12-02 10:30,2,3233,3233,3230,3232,287
FXH15,2014-12-02 11:00,2,3233,3233,3233,3233,3
FXH15,2014-12-02 12:30,2,3238,3238,3238,3238,250
FXH15,2014-12-02 13:00,2,3236,3236,3236,3236,18
FXH15,2014-12-02 13:30,2,3236,3236,3236,3236,1
FXH15,2014-12-02 14:00,2,3240,3240,3240,3240,250
FXH15,2014-12-02 14:30,2,3237,3237,3237,3237,5
FXH15,2014-12-03 01:00,3,3236,3236,3231,3233,31
FXH15,2014-12-03 02:00,3,3236,3241,3236,3239,86
FXH15,2014-12-03 02:30,3,3236,3236,3228,3228,28
FXH15,2014-12-03 03:00,3,3229,3239,3229,3239,16
FXH15,2014-12-03 03:30,3,3239,3242,3239,3239,33
FXH15,2014-12-03 04:00,3,3242,3243,3241,3241,17
FXH15,2014-12-03 04:30,3,3239,3241,3230,3231,124
FXH15,2014-12-03 05:00,3,3231,3231,3231,3231,20
FXH15,2014-12-03 06:30,3,3234,3234,3234,3234,10
FXH15,2014-12-03 07:00,3,3237,3237,3236,3236,320
FXH15,2014-12-03 07:30,3,3237,3238,3237,3238,8
FXH15,2014-12-03 08:00,3,3239,3244,3239,3244,25
FXH15,2014-12-03 08:30,3,3242,3248,3242,3248,312
FXH15,2014-12-03 09:00,3,3248,3250,3245,3248,101
FXH15,2014-12-03 09:30,3,3246,3247,3246,3247,70
FXH15,2014-12-03 10:00,3,3250,3251,3240,3243,764
FXH15,2014-12-03 10:30,3,3245,3245,3238,3241,376
FXH15,2014-12-03 11:30,3,3242,3244,3242,3244,54
FXH15,2014-12-03 12:00,3,3244,3244,3244,3244,3
FXH15,2014-12-03 13:00,3,3245,3247,3245,3247,401
FXH15,2014-12-03 13:30,3,3247,3247,3246,3246,42
FXH15,2014-12-03 14:00,3,3247,3248,3247,3248,52
FXH15,2014-12-03 14:30,3,3250,3250,3250,3250,29
FXH15,2014-12-04 01:00,4,3254,3254,3250,3250,8
FXH15,2014-12-04 01:30,4,3253,3253,3252,3252,5
FXH15,2014-12-04 02:00,4,3251,3251,3241,3241,78
FXH15,2014-12-04 02:30,4,3245,3245,3244,3244,3
FXH15,2014-12-04 03:00,4,3248,3260,3248,3260,243
FXH15,2014-12-04 03:30,4,3258,3259,3252,3253,17
FXH15,2014-12-04 04:00,4,3253,3256,3253,3256,3
FXH15,2014-12-04 04:30,4,3259,3260,3257,3258,66
FXH15,2014-12-04 05:00,4,3256,3257,3255,3255,80
FXH15,2014-12-04 06:00,4,3258,3258,3255,3257,74
FXH15,2014-12-04 06:30,4,3256,3256,3251,3252,202
FXH15,2014-12-04 07:00,4,3251,3253,3251,3253,130
FXH15,2014-12-04 07:30,4,3252,3275,3188,3195,3251
FXH15,2014-12-04 08:00,4,3194,3224,3194,3208,846
FXH15,2014-12-04 08:30,4,3207,3210,3181,3194,1504
FXH15,2014-12-04 09:00,4,3190,3199,3188,3191,502
FXH15,2014-12-04 09:30,4,3187,3190,3178,3190,451
FXH15,2014-12-04 10:00,4,3188,3189,3181,3181,537
FXH15,2014-12-04 10:30,4,3184,3195,3182,3194,263
FXH15,2014-12-04 11:00,4,3196,3200,3195,3195,111
FXH15,2014-12-04 11:30,4,3199,3230,3199,3224,647
FXH15,2014-12-04 12:00,4,3225,3226,3224,3224,3
FXH15,2014-12-04 12:30,4,3220,3220,3218,3218,8
FXH15,2014-12-04 13:00,4,3215,3215,3213,3213,6
FXH15,2014-12-04 13:30,4,3213,3213,3210,3210,153
FXH15,2014-12-04 14:00,4,3210,3210,3202,3202,100
FXH15,2014-12-04 14:30,4,3206,3206,3199,3202,8
FXH15,2014-12-05 01:00,5,3208,3220,3208,3219,156
FXH15,2014-12-05 01:30,5,3219,3223,3218,3223,26
FXH15,2014-12-05 02:00,5,3219,3227,3218,3226,276
FXH15,2014-12-05 02:30,5,3228,3232,3227,3231,42
FXH15,2014-12-05 03:00,5,3233,3239,3233,3235,27
FXH15,2014-12-05 03:30,5,3233,3236,3232,3236,19
FXH15,2014-12-05 04:00,5,3233,3233,3229,3229,115
FXH15,2014-12-05 04:30,5,3230,3232,3230,3232,11
FXH15,2014-12-05 05:00,5,3233,3233,3232,3232,23
FXH15,2014-12-05 05:30,5,3237,3239,3235,3235,357
FXH15,2014-12-05 06:00,5,3238,3242,3238,3240,253
FXH15,2014-12-05 06:30,5,3240,3243,3238,3243,82
FXH15,2014-12-05 07:00,5,3240,3249,3238,3242,261
FXH15,2014-12-05 07:30,5,3244,3263,3241,3256,446
FXH15,2014-12-05 08:00,5,3254,3257,3251,3256,1001
FXH15,2014-12-05 08:30,5,3258,3259,3253,3258,651
FXH15,2014-12-05 09:00,5,3257,3262,3254,3260,629
FXH15,2014-12-05 09:30,5,3264,3268,3263,3263,329
FXH15,2014-12-05 10:00,5,3264,3270,3264,3270,65
FXH15,2014-12-05 10:30,5,3274,3276,3269,3276,328
FXH15,2014-12-05 11:00,5,3273,3273,3270,3270,103
FXH15,2014-12-05 11:30,5,3271,3275,3271,3272,13
FXH15,2014-12-05 12:00,5,3272,3272,3267,3267,2
FXH15,2014-12-05 12:30,5,3270,3271,3270,3271,16
FXH15,2014-12-05 13:00,5,3268,3268,3266,3266,23
FXH15,2014-12-05 13:30,5,3268,3268,3268,3268,18
FXH15,2014-12-05 14:30,5,3266,3270,3266,3270,3
FXH15,2014-12-08 01:00,8,3268,3270,3264,3266,163
FXH15,2014-12-08 01:30,8,3263,3263,3259,3259,52
FXH15,2014-12-08 02:00,8,3259,3261,3257,3260,336
FXH15,2014-12-08 02:30,8,3259,3267,3259,3262,282
FXH15,2014-12-08 03:00,8,3261,3262,3250,3257,619
FXH15,2014-12-08 03:30,8,3258,3260,3256,3259,121
FXH15,2014-12-08 04:00,8,3258,3258,3253,3256,75
FXH15,2014-12-08 04:30,8,3257,3259,3254,3257,88
FXH15,2014-12-08 05:00,8,3256,3257,3254,3255,143
FXH15,2014-12-08 05:30,8,3255,3255,3247,3248,210
FXH15,2014-12-08 06:00,8,3248,3251,3246,3249,130
FXH15,2014-12-08 06:30,8,3250,3250,3246,3248,119
FXH15,2014-12-08 07:00,8,3248,3248,3244,3247,141
FXH15,2014-12-08 07:30,8,3248,3251,3247,3250,112
FXH15,2014-12-08 08:00,8,3249,3255,3248,3253,135
FXH15,2014-12-08 08:30,8,3253,3259,3251,3258,480
FXH15,2014-12-08 09:00,8,3258,3260,3253,3255,498
FXH15,2014-12-08 09:30,8,3255,3255,3250,3251,239
FXH15,2014-12-08 10:00,8,3250,3250,3245,3245,282
FXH15,2014-12-08 10:30,8,3246,3246,3242,3244,776
FXH15,2014-12-08 11:00,8,3244,3244,3233,3239,44
FXH15,2014-12-08 11:30,8,3240,3241,3240,3240,104
FXH15,2014-12-08 12:00,8,3236,3240,3231,3231,169
FXH15,2014-12-08 12:30,8,3230,3230,3225,3225,133
FXH15,2014-12-08 13:00,8,3224,3227,3222,3227,17
FXH15,2014-12-08 13:30,8,3228,3233,3228,3233,102
FXH15,2014-12-08 14:00,8,3230,3230,3230,3230,10
FXH15,2014-12-08 14:30,8,3228,3232,3228,3231,12
FXH15,2014-12-09 01:00,9,3222,3222,3200,3202,2244
FXH15,2014-12-09 01:30,9,3202,3211,3200,3205,1375
FXH15,2014-12-09 02:00,9,3207,3213,3203,3208,565
FXH15,2014-12-09 02:30,9,3205,3206,3190,3200,1263
FXH15,2014-12-09 03:00,9,3196,3212,3196,3212,799
FXH15,2014-12-09 03:30,9,3215,3215,3203,3206,942
FXH15,2014-12-09 04:00,9,3210,3217,3208,3217,310
FXH15,2014-12-09 04:30,9,3215,3215,3207,3209,164
FXH15,2014-12-09 05:00,9,3211,3211,3207,3209,143
FXH15,2014-12-09 05:30,9,3207,3207,3199,3200,569
FXH15,2014-12-09 06:00,9,3198,3200,3194,3195,231
FXH15,2014-12-09 06:30,9,3192,3193,3183,3190,229
FXH15,2014-12-09 07:00,9,3190,3193,3182,3182,596
FXH15,2014-12-09 07:30,9,3183,3189,3183,3189,393
FXH15,2014-12-09 08:00,9,3187,3188,3162,3162,2051
FXH15,2014-12-09 08:30,9,3162,3177,3161,3177,1436
FXH15,2014-12-09 09:00,9,3178,3182,3155,3158,2130
FXH15,2014-12-09 09:30,9,3158,3169,3157,3165,4910
FXH15,2014-12-09 10:00,9,3163,3168,3155,3163,2204
FXH15,2014-12-09 10:30,9,3162,3165,3154,3159,2150
FXH15,2014-12-09 11:00,9,3157,3162,3157,3161,134
FXH15,2014-12-09 11:30,9,3161,3171,3160,3170,346
FXH15,2014-12-09 12:00,9,3171,3180,3169,3178,336
FXH15,2014-12-09 12:30,9,3177,3184,3177,3178,136
FXH15,2014-12-09 13:00,9,3179,3180,3175,3177,336
FXH15,2014-12-09 13:30,9,3177,3177,3171,3174,188
FXH15,2014-12-09 14:00,9,3176,3177,3176,3177,4
FXH15,2014-12-09 14:30,9,3176,3185,3176,3184,20
FXH15,2014-12-09 15:00,9,3185,3185,3185,3185,1
FXH15,2014-12-10 01:00,10,3185,3188,3178,3182,593
FXH15,2014-12-10 01:30,10,3181,3181,3173,3173,547
FXH15,2014-12-10 02:00,10,3174,3192,3173,3192,1346
FXH15,2014-12-10 02:30,10,3190,3192,3169,3173,2046
FXH15,2014-12-10 03:00,10,3169,3176,3162,3176,975
FXH15,2014-12-10 03:30,10,3176,3182,3175,3179,1139
FXH15,2014-12-10 04:00,10,3182,3184,3171,3175,399
FXH15,2014-12-10 04:30,10,3173,3180,3173,3180,379
FXH15,2014-12-10 05:00,10,3182,3182,3175,3175,119
FXH15,2014-12-10 05:30,10,3175,3176,3172,3176,315
FXH15,2014-12-10 06:00,10,3176,3180,3173,3175,241
FXH15,2014-12-10 06:30,10,3176,3176,3165,3171,154
FXH15,2014-12-10 07:00,10,3167,3171,3163,3171,580
FXH15,2014-12-10 07:30,10,3171,3174,3169,3173,314
FXH15,2014-12-10 08:00,10,3171,3175,3168,3174,403
FXH15,2014-12-10 08:30,10,3173,3173,3149,3152,1904
FXH15,2014-12-10 09:00,10,3152,3153,3139,3147,1368
FXH15,2014-12-10 09:30,10,3147,3150,3132,3150,1977
FXH15,2014-12-10 10:00,10,3150,3153,3143,3147,1545
FXH15,2014-12-10 10:30,10,3147,3153,3140,3151,1990
FXH15,2014-12-10 11:00,10,3150,3150,3139,3142,1736
FXH15,2014-12-10 11:30,10,3141,3143,3140,3142,42
FXH15,2014-12-10 12:00,10,3143,3144,3143,3143,20
FXH15,2014-12-10 12:30,10,3141,3141,3127,3127,632
FXH15,2014-12-10 13:00,10,3127,3133,3127,3128,176
FXH15,2014-12-10 13:30,10,3128,3129,3120,3120,418
FXH15,2014-12-10 14:00,10,3120,3132,3120,3131,37
FXH15,2014-12-10 14:30,10,3135,3135,3123,3126,83
FXH15,2014-12-11 01:00,11,3133,3144,3132,3143,2825
FXH15,2014-12-11 01:30,11,3143,3146,3139,3141,4115
FXH15,2014-12-11 02:00,11,3142,3155,3139,3151,1442
FXH15,2014-12-11 02:30,11,3155,3165,3155,3158,1636
FXH15,2014-12-11 03:00,11,3159,3159,3143,3158,4725
FXH15,2014-12-11 03:30,11,3155,3156,3150,3151,1174
FXH15,2014-12-11 04:00,11,3153,3168,3148,3158,6867
FXH15,2014-12-11 04:30,11,3157,3164,3146,3149,3387
FXH15,2014-12-11 05:00,11,3150,3151,3143,3144,1402
FXH15,2014-12-11 05:30,11,3143,3144,3128,3128,380
FXH15,2014-12-11 06:00,11,3129,3134,3124,3128,1113
FXH15,2014-12-11 06:30,11,3128,3140,3128,3138,1862
FXH15,2014-12-11 07:00,11,3140,3140,3128,3132,429
FXH15,2014-12-11 07:30,11,3135,3145,3135,3141,1190
FXH15,2014-12-11 08:00,11,3143,3143,3138,3141,467
FXH15,2014-12-11 08:30,11,3140,3160,3140,3153,2697
FXH15,2014-12-11 09:00,11,3152,3167,3152,3165,3852
FXH15,2014-12-11 09:30,11,3168,3171,3158,3159,2195
FXH15,2014-12-11 10:00,11,3159,3160,3152,3153,3848
FXH15,2014-12-11 10:30,11,3154,3157,3151,3157,3012
FXH15,2014-12-11 11:00,11,3157,3157,3152,3155,1663
FXH15,2014-12-11 11:30,11,3155,3161,3154,3161,88
FXH15,2014-12-11 12:00,11,3159,3159,3153,3153,192
FXH15,2014-12-11 12:30,11,3153,3156,3149,3150,284
FXH15,2014-12-11 13:00,11,3149,3149,3142,3142,275
FXH15,2014-12-11 13:30,11,3143,3144,3135,3135,231
FXH15,2014-12-11 14:00,11,3140,3145,3139,3142,181
FXH15,2014-12-11 14:30,11,3142,3145,3130,3133,616
FXH15,2014-12-12 01:00,12,3122,3129,3107,3124,1972
FXH15,2014-12-12 01:30,12,3124,3130,3124,3128,613
FXH15,2014-12-12 02:00,12,3128,3139,3117,3117,6195
FXH15,2014-12-12 02:30,12,3116,3118,3103,3103,4189
FXH15,2014-12-12 03:00,12,3102,3118,3100,3117,2664
FXH15,2014-12-12 03:30,12,3118,3124,3111,3112,1946
FXH15,2014-12-12 04:00,12,3112,3116,3105,3112,1602
FXH15,2014-12-12 04:30,12,3112,3116,3107,3113,3407
FXH15,2014-12-12 05:00,12,3112,3112,3105,3105,1855
FXH15,2014-12-12 05:30,12,3106,3111,3103,3107,289
FXH15,2014-12-12 06:00,12,3107,3115,3107,3115,432
FXH15,2014-12-12 06:30,12,3115,3117,3109,3110,1329
FXH15,2014-12-12 07:00,12,3111,3116,3101,3101,1186
FXH15,2014-12-12 07:30,12,3103,3110,3100,3102,2308
FXH15,2014-12-12 08:00,12,3102,3106,3102,3104,812
FXH15,2014-12-12 08:30,12,3103,3117,3101,3116,5485
FXH15,2014-12-12 09:00,12,3116,3116,3093,3093,6265
FXH15,2014-12-12 09:30,12,3094,3101,3081,3081,12140
FXH15,2014-12-12 10:00,12,3082,3087,3055,3058,11782
FXH15,2014-12-12 10:30,12,3058,3066,3050,3051,16158
FXH15,2014-12-12 11:00,12,3052,3064,3050,3063,4680
FXH15,2014-12-12 11:30,12,3063,3064,3054,3056,2853
FXH15,2014-12-12 12:00,12,3056,3067,3054,3063,2792
FXH15,2014-12-12 12:30,12,3063,3068,3057,3065,1732
FXH15,2014-12-12 13:00,12,3063,3065,3055,3055,1437
FXH15,2014-12-12 13:30,12,3054,3057,3050,3054,1650
FXH15,2014-12-12 14:00,12,3055,3057,3049,3051,3290
FXH15,2014-12-12 14:30,12,3051,3051,3035,3038,8141
FXH15,2014-12-15 01:00,15,3041,3052,3041,3046,848
FXH15,2014-12-15 01:30,15,3046,3057,3044,3056,1521
FXH15,2014-12-15 02:00,15,3056,3070,3054,3070,5939
FXH15,2014-12-15 02:30,15,3071,3081,3065,3080,9937
FXH15,2014-12-15 03:00,15,3081,3086,3077,3081,7007
FXH15,2014-12-15 03:30,15,3082,3089,3077,3089,5033
FXH15,2014-12-15 04:00,15,3088,3089,3083,3085,5028
FXH15,2014-12-15 04:30,15,3085,3085,3077,3083,3561
FXH15,2014-12-15 05:00,15,3083,3085,3071,3077,4517
FXH15,2014-12-15 05:30,15,3076,3079,3071,3075,1618
FXH15,2014-12-15 06:00,15,3074,3078,3073,3077,2534
FXH15,2014-12-15 06:30,15,3077,3086,3076,3078,6063
FXH15,2014-12-15 07:00,15,3078,3081,3075,3076,2743
FXH15,2014-12-15 07:30,15,3076,3076,3058,3063,7588
FXH15,2014-12-15 08:00,15,3064,3072,3061,3069,3604
FXH15,2014-12-15 08:30,15,3068,3076,3051,3057,8190
FXH15,2014-12-15 09:00,15,3058,3059,3032,3035,11754
FXH15,2014-12-15 09:30,15,3034,3037,3008,3011,24086
FXH15,2014-12-15 10:00,15,3011,3016,2973,2976,41911
FXH15,2014-12-15 10:30,15,2977,2983,2963,2968,26355
FXH15,2014-12-15 11:00,15,2967,2989,2967,2986,7679
FXH15,2014-12-15 11:30,15,2986,3005,2983,3000,10999
FXH15,2014-12-15 12:00,15,2998,3001,2984,2984,3584
FXH15,2014-12-15 12:30,15,2983,2990,2981,2985,1474
FXH15,2014-12-15 13:00,15,2984,2993,2977,2986,3484
FXH15,2014-12-15 13:30,15,2986,2990,2975,2980,2941
FXH15,2014-12-15 14:00,15,2981,2988,2976,2976,906
FXH15,2014-12-15 14:30,15,2976,2983,2974,2980,2158
FXH15,2014-12-15 15:00,15,2980,2980,2980,2980,1
FXH15,2014-12-16 01:00,16,2983,2991,2976,2981,5343
FXH15,2014-12-16 01:30,16,2981,2996,2972,2995,5687
FXH15,2014-12-16 02:00,16,2995,2997,2963,2964,20868
FXH15,2014-12-16 02:30,16,2964,2971,2932,2955,40830
FXH15,2014-12-16 03:00,16,2955,2986,2947,2976,26345
FXH15,2014-12-16 03:30,16,2976,2995,2968,2993,14250
FXH15,2014-12-16 04:00,16,2992,2997,2975,2987,9651
FXH15,2014-12-16 04:30,16,2986,3002,2980,2993,10741
FXH15,2014-12-16 05:00,16,2991,2991,2975,2977,12349
FXH15,2014-12-16 05:30,16,2978,2979,2951,2951,21404
FXH15,2014-12-16 06:00,16,2950,2953,2913,2926,37398
FXH15,2014-12-16 06:30,16,2926,2935,2918,2920,23146
FXH15,2014-12-16 07:00,16,2920,2962,2918,2957,13441
FXH15,2014-12-16 07:30,16,2958,2964,2942,2944,15078
FXH15,2014-12-16 08:00,16,2943,2962,2940,2941,5964
FXH15,2014-12-16 08:30,16,2941,2969,2936,2957,21126
FXH15,2014-12-16 09:00,16,2958,2988,2957,2988,28544
FXH15,2014-12-16 09:30,16,2988,3014,2978,3013,24843
FXH15,2014-12-16 10:00,16,3013,3047,3011,3040,42065
FXH15,2014-12-16 10:30,16,3041,3047,3034,3036,29362
FXH15,2014-12-16 11:00,16,3037,3040,3030,3032,12461
FXH15,2014-12-16 11:30,16,3032,3037,3023,3023,8256
FXH15,2014-12-16 12:00,16,3022,3027,3011,3016,5856
FXH15,2014-12-16 12:30,16,3015,3027,3011,3022,2446
FXH15,2014-12-16 13:00,16,3021,3028,3018,3024,1009
FXH15,2014-12-16 13:30,16,3023,3026,3012,3020,2040
FXH15,2014-12-16 14:00,16,3020,3020,3009,3011,470
FXH15,2014-12-16 14:30,16,3011,3017,2992,2998,5417
FXH15,2014-12-16 15:00,16,3001,3001,3001,3001,8
FXH15,2014-12-17 01:00,17,2997,3019,2997,3018,8397
FXH15,2014-12-17 01:30,17,3019,3021,3007,3009,4288
FXH15,2014-12-17 02:00,17,3009,3020,2998,3013,15803
FXH15,2014-12-17 02:30,17,3013,3031,3011,3017,24035
FXH15,2014-12-17 03:00,17,3017,3019,2999,3014,13242
FXH15,2014-12-17 03:30,17,3015,3024,3009,3015,5977
FXH15,2014-12-17 04:00,17,3016,3033,3012,3032,13319
FXH15,2014-12-17 04:30,17,3032,3033,3017,3022,7802
FXH15,2014-12-17 05:00,17,3023,3028,3012,3014,5264
FXH15,2014-12-17 05:30,17,3014,3025,3010,3019,7001
FXH15,2014-12-17 06:00,17,3019,3028,3016,3023,17875
FXH15,2014-12-17 06:30,17,3022,3023,3010,3013,9315
FXH15,2014-12-17 07:00,17,3013,3014,3005,3009,7543
FXH15,2014-12-17 07:30,17,3010,3016,3007,3010,9335
FXH15,2014-12-17 08:00,17,3010,3013,3001,3011,10691
FXH15,2014-12-17 08:30,17,3012,3034,3008,3034,29766
FXH15,2014-12-17 09:00,17,3034,3058,3023,3041,50159
FXH15,2014-12-17 09:30,17,3041,3054,3037,3048,20816
FXH15,2014-12-17 10:00,17,3048,3065,3048,3052,36246
FXH15,2014-12-17 10:30,17,3052,3059,3046,3058,37648
FXH15,2014-12-17 11:00,17,3058,3064,3050,3050,10262
FXH15,2014-12-17 11:30,17,3051,3056,3047,3054,4580
FXH15,2014-12-17 12:00,17,3054,3056,3051,3054,1925
FXH15,2014-12-17 12:30,17,3054,3057,3051,3057,4966
FXH15,2014-12-17 13:00,17,3057,3083,3054,3070,20928
FXH15,2014-12-17 13:30,17,3070,3079,3061,3063,10723
FXH15,2014-12-17 14:00,17,3064,3088,3056,3084,8353
FXH15,2014-12-17 14:30,17,3083,3091,3079,3079,5412
FXH15,2014-12-17 15:00,17,3080,3080,3080,3080,18
FXH15,2014-12-18 01:00,18,3093,3103,3081,3099,15001
FXH15,2014-12-18 01:30,18,3100,3117,3100,3108,25635
FXH15,2014-12-18 02:00,18,3108,3109,3089,3097,50453
FXH15,2014-12-18 02:30,18,3097,3112,3094,3111,32349
FXH15,2014-12-18 03:00,18,3110,3122,3103,3121,22601
FXH15,2014-12-18 03:30,18,3121,3131,3108,3114,37983
FXH15,2014-12-18 04:00,18,3114,3125,3111,3125,20742
FXH15,2014-12-18 04:30,18,3124,3125,3116,3124,16009
FXH15,2014-12-18 05:00,18,3124,3128,3120,3123,10809
FXH15,2014-12-18 05:30,18,3123,3123,3115,3119,7884
FXH15,2014-12-18 06:00,18,3119,3129,3119,3129,12294
FXH15,2014-12-18 06:30,18,3129,3131,3124,3130,11739
FXH15,2014-12-18 07:00,18,3130,3130,3120,3121,8940
FXH15,2014-12-18 07:30,18,3121,3131,3120,3130,6495
FXH15,2014-12-18 08:00,18,3131,3137,3128,3134,16933
FXH15,2014-12-18 08:30,18,3135,3146,3130,3139,40806
FXH15,2014-12-18 09:00,18,3139,3144,3135,3143,28723
FXH15,2014-12-18 09:30,18,3142,3146,3136,3144,23353
FXH15,2014-12-18 10:00,18,3143,3149,3128,3145,55389
FXH15,2014-12-18 10:30,18,3146,3162,3144,3161,78268
FXH15,2014-12-18 11:00,18,3161,3163,3155,3159,10767
FXH15,2014-12-18 11:30,18,3159,3164,3156,3162,6715
FXH15,2014-12-18 12:00,18,3162,3162,3158,3162,5292
FXH15,2014-12-18 12:30,18,3162,3165,3161,3164,2637
FXH15,2014-12-18 13:00,18,3164,3164,3157,3157,4915
FXH15,2014-12-18 13:30,18,3157,3162,3156,3160,6422
FXH15,2014-12-18 14:00,18,3160,3164,3159,3161,4752
FXH15,2014-12-18 14:30,18,3161,3169,3160,3169,7784
FXH15,2014-12-18 15:00,18,3171,3171,3171,3171,134
FXH15,2014-12-19 01:00,19,3195,3200,3179,3191,23856
FXH15,2014-12-19 01:30,19,3191,3192,3180,3181,13190
FXH15,2014-12-19 02:00,19,3182,3184,3164,3166,84919
FXH15,2014-12-19 02:30,19,3166,3174,3159,3165,60065
FXH15,2014-12-19 03:00,19,3166,3170,3159,3170,36010
FXH15,2014-12-19 03:30,19,3169,3170,3150,3159,43901
FXH15,2014-12-19 04:00,19,3159,3162,3146,3150,51562
FXH15,2014-12-19 04:30,19,3151,3153,3124,3127,133283
FXH15,2014-12-19 05:00,19,3128,3141,3126,3129,71882
FXH15,2014-12-19 05:30,19,3129,3132,3106,3127,87853
FXH15,2014-12-19 06:00,19,3127,3133,3118,3130,47915
FXH15,2014-12-19 06:30,19,3129,3135,3122,3123,24681
FXH15,2014-12-19 07:00,19,3123,3124,3117,3124,25841
FXH15,2014-12-19 07:30,19,3123,3129,3108,3116,45665
FXH15,2014-12-19 08:00,19,3116,3125,3110,3120,33848
FXH15,2014-12-19 08:30,19,3121,3128,3107,3125,54411
FXH15,2014-12-19 09:00,19,3126,3140,3124,3140,60223
FXH15,2014-12-19 09:30,19,3139,3158,3134,3157,64843
FXH15,2014-12-19 10:00,19,3157,3158,3131,3134,73846
FXH15,2014-12-19 10:30,19,3134,3142,3131,3135,95939
FXH15,2014-12-19 11:00,19,3134,3139,3128,3136,17080
FXH15,2014-12-19 11:30,19,3136,3142,3135,3138,11722
FXH15,2014-12-19 12:00,19,3139,3144,3137,3143,6377
FXH15,2014-12-19 12:30,19,3143,3146,3142,3145,4910
FXH15,2014-12-19 13:00,19,3145,3148,3144,3147,6924
FXH15,2014-12-19 13:30,19,3147,3153,3147,3152,8544
FXH15,2014-12-19 14:00,19,3153,3154,3145,3152,8390
FXH15,2014-12-19 14:30,19,3153,3159,3142,3147,13467
FXH15,2014-12-19 15:00,19,3142,3142,3142,3142,156
FXH15,2014-12-22 01:00,22,3151,3158,3149,3152,8128
FXH15,2014-12-22 01:30,22,3153,3153,3147,3151,4842
FXH15,2014-12-22 02:00,22,3150,3177,3149,3173,66090
FXH15,2014-12-22 02:30,22,3173,3173,3162,3169,33155
FXH15,2014-12-22 03:00,22,3168,3175,3166,3174,27989
FXH15,2014-12-22 03:30,22,3174,3174,3168,3170,13703
FXH15,2014-12-22 04:00,22,3170,3170,3160,3162,23427
FXH15,2014-12-22 04:30,22,3162,3169,3161,3168,13631
FXH15,2014-12-22 05:00,22,3168,3171,3166,3168,19136
FXH15,2014-12-22 05:30,22,3168,3171,3164,3167,13087
FXH15,2014-12-22 06:00,22,3168,3168,3161,3163,12235
FXH15,2014-12-22 06:30,22,3163,3166,3161,3166,10280
FXH15,2014-12-22 07:00,22,3166,3172,3161,3163,21708
FXH15,2014-12-22 07:30,22,3162,3162,3154,3162,23014
FXH15,2014-12-22 08:00,22,3161,3162,3151,3157,21843
FXH15,2014-12-22 08:30,22,3157,3157,3144,3147,40885
FXH15,2014-12-22 09:00,22,3147,3154,3139,3142,44019
FXH15,2014-12-22 09:30,22,3142,3155,3141,3152,24174
FXH15,2014-12-22 10:00,22,3153,3156,3146,3155,33571
FXH15,2014-12-22 10:30,22,3155,3158,3151,3154,48942
FXH15,2014-12-22 11:00,22,3154,3157,3153,3155,6666
FXH15,2014-12-22 11:30,22,3156,3160,3150,3159,10333
FXH15,2014-12-22 12:00,22,3158,3162,3157,3160,4927
FXH15,2014-12-22 12:30,22,3160,3162,3159,3161,3478
FXH15,2014-12-22 13:00,22,3161,3163,3160,3161,2396
FXH15,2014-12-22 13:30,22,3162,3162,3159,3161,2782
FXH15,2014-12-22 14:00,22,3161,3164,3161,3163,2058
FXH15,2014-12-22 14:30,22,3163,3168,3162,3168,10173
FXH15,2014-12-22 15:00,22,3166,3166,3166,3166,32
FXH15,2014-12-23 01:00,23,3169,3170,3161,3161,5819
FXH15,2014-12-23 01:30,23,3161,3166,3160,3161,6063
FXH15,2014-12-23 02:00,23,3161,3171,3156,3170,30316
FXH15,2014-12-23 02:30,23,3170,3172,3161,3164,20366
FXH15,2014-12-23 03:00,23,3164,3167,3159,3160,15098
FXH15,2014-12-23 03:30,23,3160,3164,3151,3158,24631
FXH15,2014-12-23 04:00,23,3157,3163,3153,3158,18535
FXH15,2014-12-23 04:30,23,3158,3167,3158,3162,14860
FXH15,2014-12-23 05:00,23,3163,3173,3163,3167,15639
FXH15,2014-12-23 05:30,23,3167,3174,3167,3173,15353
FXH15,2014-12-23 06:00,23,3173,3175,3169,3171,10174
FXH15,2014-12-23 06:30,23,3172,3179,3170,3175,16093
FXH15,2014-12-23 07:00,23,3174,3177,3171,3172,9462
FXH15,2014-12-23 07:30,23,3171,3182,3171,3181,22875
FXH15,2014-12-23 08:00,23,3181,3184,3180,3182,14685
FXH15,2014-12-23 08:30,23,3182,3189,3181,3185,22727
FXH15,2014-12-23 09:00,23,3185,3187,3177,3181,20793
FXH15,2014-12-23 09:30,23,3182,3183,3175,3182,26938
FXH15,2014-12-23 10:00,23,3183,3190,3181,3189,42034
FXH15,2014-12-23 10:30,23,3189,3196,3188,3190,55288
FXH15,2014-12-23 11:00,23,3190,3193,3187,3191,7276
FXH15,2014-12-23 11:30,23,3192,3197,3191,3196,6193
FXH15,2014-12-23 12:00,23,3195,3200,3195,3199,6481
FXH15,2014-12-23 12:30,23,3199,3200,3197,3197,2880
FXH15,2014-12-23 13:00,23,3196,3198,3194,3195,2516
FXH15,2014-12-23 13:30,23,3196,3197,3193,3193,1660
FXH15,2014-12-23 14:00,23,3193,3194,3192,3192,1712
FXH15,2014-12-23 14:30,23,3192,3193,3188,3189,3629
FXH15,2014-12-23 15:00,23,3188,3188,3188,3188,129
FXH15,2014-12-29 01:00,29,3200,3212,3186,3186,16782
FXH15,2014-12-29 01:30,29,3186,3187,3182,3182,7232
FXH15,2014-12-29 02:00,29,3183,3188,3169,3177,45208
FXH15,2014-12-29 02:30,29,3177,3179,3162,3163,29160
FXH15,2014-12-29 03:00,29,3163,3167,3145,3145,35135
FXH15,2014-12-29 03:30,29,3145,3158,3142,3154,34716
FXH15,2014-12-29 04:00,29,3154,3166,3147,3150,32630
FXH15,2014-12-29 04:30,29,3151,3160,3127,3152,66413
FXH15,2014-12-29 05:00,29,3153,3172,3152,3158,28329
FXH15,2014-12-29 05:30,29,3159,3159,3148,3154,19605
FXH15,2014-12-29 06:00,29,3153,3158,3152,3155,16546
FXH15,2014-12-29 06:30,29,3156,3157,3146,3148,14658
FXH15,2014-12-29 07:00,29,3148,3153,3137,3141,20182
FXH15,2014-12-29 07:30,29,3142,3148,3140,3146,17816
FXH15,2014-12-29 08:00,29,3146,3150,3143,3149,17517
FXH15,2014-12-29 08:30,29,3150,3165,3150,3161,31493
FXH15,2014-12-29 09:00,29,3162,3168,3158,3164,24939
FXH15,2014-12-29 09:30,29,3163,3178,3162,3174,31217
FXH15,2014-12-29 10:00,29,3174,3186,3169,3186,38560
FXH15,2014-12-29 10:30,29,3186,3187,3182,3183,46698
FXH15,2014-12-29 11:00,29,3183,3185,3179,3180,8336
FXH15,2014-12-29 11:30,29,3180,3182,3177,3177,5107
FXH15,2014-12-29 12:00,29,3177,3182,3174,3181,5047
FXH15,2014-12-29 12:30,29,3181,3181,3172,3176,5530
FXH15,2014-12-29 13:00,29,3177,3179,3175,3178,1629
FXH15,2014-12-29 13:30,29,3179,3180,3176,3179,1452
FXH15,2014-12-29 14:00,29,3179,3182,3176,3181,4055
FXH15,2014-12-29 14:30,29,3181,3187,3180,3181,7361
FXH15,2014-12-29 15:00,29,3182,3182,3182,3182,47
FXH15,2014-12-30 01:00,30,3179,3183,3164,3167,11750
FXH15,2014-12-30 01:30,30,3167,3170,3165,3166,5296
FXH15,2014-12-30 02:00,30,3165,3168,3152,3158,47760
FXH15,2014-12-30 02:30,30,3158,3162,3151,3158,24992
FXH15,2014-12-30 03:00,30,3158,3161,3150,3160,20530
FXH15,2014-12-30 03:30,30,3161,3168,3157,3167,17489
FXH15,2014-12-30 04:00,30,3166,3166,3159,3163,10508
FXH15,2014-12-30 04:30,30,3163,3164,3155,3156,12734
FXH15,2014-12-30 05:00,30,3155,3158,3154,3158,7685
FXH15,2014-12-30 05:30,30,3157,3158,3155,3158,6711
FXH15,2014-12-30 06:00,30,3157,3160,3153,3153,7566
FXH15,2014-12-30 06:30,30,3154,3157,3145,3147,13801
FXH15,2014-12-30 07:00,30,3147,3147,3140,3143,16614
FXH15,2014-12-30 07:30,30,3143,3149,3141,3149,7949
FXH15,2014-12-30 08:00,30,3149,3152,3141,3152,13156
FXH15,2014-12-30 08:30,30,3151,3154,3145,3145,16691
FXH15,2014-12-30 09:00,30,3145,3147,3139,3143,23450
FXH15,2014-12-30 09:30,30,3143,3148,3143,3144,16400
FXH15,2014-12-30 10:00,30,3145,3145,3130,3135,68722
FXH15,2014-12-30 10:30,30,3134,3137,3124,3129,69385
FXH15,2014-12-30 11:00,30,3129,3135,3129,3135,8343
FXH15,2014-12-30 11:30,30,3135,3136,3128,3134,6564
FXH15,2014-12-30 12:00,30,3134,3136,3132,3133,2891
FXH15,2014-12-30 12:30,30,3133,3134,3127,3127,4198
FXH15,2014-12-30 13:00,30,3127,3131,3127,3129,1840
FXH15,2014-12-30 13:30,30,3130,3133,3129,3129,1165
FXH15,2014-12-30 14:00,30,3129,3132,3128,3128,1911
FXH15,2014-12-30 14:30,30,3129,3134,3127,3128,4571
FXH15,2014-12-30 15:00,30,3128,3128,3128,3128,284
FXH15,2015-01-02 01:00,2,3134,3160,3133,3155,14433
FXH15,2015-01-02 01:30,2,3154,3162,3152,3162,7708
FXH15,2015-01-02 02:00,2,3161,3175,3149,3151,59153
FXH15,2015-01-02 02:30,2,3151,3157,3127,3128,39809
FXH15,2015-01-02 03:00,2,3128,3129,3107,3122,63201
FXH15,2015-01-02 03:30,2,3122,3138,3117,3136,26742
FXH15,2015-01-02 04:00,2,3137,3139,3128,3137,23191
FXH15,2015-01-02 04:30,2,3137,3143,3135,3136,17066
FXH15,2015-01-02 05:00,2,3136,3140,3128,3128,13916
FXH15,2015-01-02 05:30,2,3128,3136,3125,3129,18989
FXH15,2015-01-02 06:00,2,3130,3138,3130,3132,8518
FXH15,2015-01-02 06:30,2,3132,3136,3129,3134,5857
FXH15,2015-01-02 07:00,2,3135,3141,3133,3141,9999
FXH15,2015-01-02 07:30,2,3140,3141,3135,3139,10226
FXH15,2015-01-02 08:00,2,3140,3152,3137,3148,20301
FXH15,2015-01-02 08:30,2,3149,3162,3145,3157,39032
FXH15,2015-01-02 09:00,2,3156,3159,3143,3148,36172
FXH15,2015-01-02 09:30,2,3148,3148,3126,3133,42246
FXH15,2015-01-02 10:00,2,3134,3138,3119,3136,53403
FXH15,2015-01-02 10:30,2,3136,3140,3127,3132,46590
FXH15,2015-01-02 11:00,2,3132,3136,3131,3134,10571
FXH15,2015-01-02 11:30,2,3133,3135,3128,3130,5871
FXH15,2015-01-02 12:00,2,3130,3135,3127,3128,6651
FXH15,2015-01-02 12:30,2,3128,3134,3127,3132,7165
FXH15,2015-01-02 13:00,2,3131,3137,3131,3134,3510
FXH15,2015-01-02 13:30,2,3133,3138,3131,3134,3596
FXH15,2015-01-02 14:00,2,3135,3137,3130,3136,3362
FXH15,2015-01-02 14:30,2,3136,3145,3132,3139,6975
FXH15,2015-01-02 15:00,2,3139,3139,3138,3138,134
FXH15,2015-01-05 01:00,5,3122,3127,3111,3116,15902
FXH15,2015-01-05 01:30,5,3117,3117,3102,3112,19106
FXH15,2015-01-05 02:00,5,3111,3139,3104,3137,88333
FXH15,2015-01-05 02:30,5,3136,3145,3133,3139,46673
FXH15,2015-01-05 03:00,5,3139,3140,3121,3129,36214
FXH15,2015-01-05 03:30,5,3128,3129,3117,3121,25839
FXH15,2015-01-05 04:00,5,3121,3129,3114,3124,30170
FXH15,2015-01-05 04:30,5,3124,3125,3103,3104,32581
FXH15,2015-01-05 05:00,5,3104,3113,3099,3109,39361
FXH15,2015-01-05 05:30,5,3109,3111,3096,3100,24687
FXH15,2015-01-05 06:00,5,3099,3105,3092,3103,33895
FXH15,2015-01-05 06:30,5,3102,3106,3097,3098,15069
FXH15,2015-01-05 07:00,5,3098,3106,3088,3089,33666
FXH15,2015-01-05 07:30,5,3089,3089,3063,3066,94900
FXH15,2015-01-05 08:00,5,3066,3074,3066,3070,49896
FXH15,2015-01-05 08:30,5,3069,3072,3027,3039,169275
FXH15,2015-01-05 09:00,5,3038,3051,3031,3039,91226
FXH15,2015-01-05 09:30,5,3038,3041,3028,3033,72708
FXH15,2015-01-05 10:00,5,3033,3035,3013,3014,126383
FXH15,2015-01-05 10:30,5,3013,3029,3011,3023,167719
FXH15,2015-01-05 11:00,5,3023,3023,3012,3013,18886
FXH15,2015-01-05 11:30,5,3013,3021,3010,3016,14671
FXH15,2015-01-05 12:00,5,3017,3019,3012,3015,9019
FXH15,2015-01-05 12:30,5,3014,3022,3014,3017,11351
FXH15,2015-01-05 13:00,5,3018,3019,3011,3015,7710
FXH15,2015-01-05 13:30,5,3015,3016,3011,3013,4730
FXH15,2015-01-05 14:00,5,3013,3019,3011,3016,5960
FXH15,2015-01-05 14:30,5,3016,3025,3015,3021,16845
FXH15,2015-01-05 15:00,5,3021,3021,3021,3021,260
FXH15,2015-01-06 01:00,6,3021,3030,3012,3018,21314
FXH15,2015-01-06 01:30,6,3018,3030,3018,3027,15759
FXH15,2015-01-06 02:00,6,3027,3034,3007,3023,94419
FXH15,2015-01-06 02:30,6,3022,3022,2991,2999,102342
FXH15,2015-01-06 03:00,6,3000,3019,2990,3017,73210
FXH15,2015-01-06 03:30,6,3017,3022,3006,3010,53414
FXH15,2015-01-06 04:00,6,3010,3018,3000,3010,35997
FXH15,2015-01-06 04:30,6,3011,3013,3004,3013,21027
FXH15,2015-01-06 05:00,6,3013,3030,3011,3028,36604
FXH15,2015-01-06 05:30,6,3028,3036,3025,3031,36430
FXH15,2015-01-06 06:00,6,3030,3033,3023,3031,26285
FXH15,2015-01-06 06:30,6,3031,3037,3023,3033,31519
FXH15,2015-01-06 07:00,6,3033,3045,3031,3035,44407
FXH15,2015-01-06 07:30,6,3036,3036,3022,3027,38338
FXH15,2015-01-06 08:00,6,3027,3038,3026,3036,30672
FXH15,2015-01-06 08:30,6,3037,3041,3028,3034,56222
FXH15,2015-01-06 09:00,6,3034,3056,3026,3053,85230
FXH15,2015-01-06 09:30,6,3053,3054,3021,3021,78381
FXH15,2015-01-06 10:00,6,3022,3022,3001,3004,115175
FXH15,2015-01-06 10:30,6,3004,3005,2990,2995,141119
FXH15,2015-01-06 11:00,6,2996,2997,2981,2990,42586
FXH15,2015-01-06 11:30,6,2989,2999,2988,2996,20957
FXH15,2015-01-06 12:00,6,2997,2997,2981,2987,18130
FXH15,2015-01-06 12:30,6,2986,2997,2983,2997,13478
FXH15,2015-01-06 13:00,6,2997,2998,2989,2998,10210
FXH15,2015-01-06 13:30,6,2998,3012,2995,3006,12763
FXH15,2015-01-06 14:00,6,3006,3014,3003,3013,9916
FXH15,2015-01-06 14:30,6,3013,3015,2994,2997,14587
FXH15,2015-01-06 15:00,6,2996,2996,2995,2995,231
FXH15,2015-01-07 01:00,7,3013,3023,3010,3015,17472
FXH15,2015-01-07 01:30,7,3014,3022,3014,3019,15541
FXH15,2015-01-07 02:00,7,3019,3026,3005,3020,87572
FXH15,2015-01-07 02:30,7,3019,3029,3017,3024,54039
FXH15,2015-01-07 03:00,7,3024,3029,3004,3005,53409
FXH15,2015-01-07 03:30,7,3004,3016,2994,3014,53109
FXH15,2015-01-07 04:00,7,3014,3037,3012,3037,55179
FXH15,2015-01-07 04:30,7,3038,3051,3031,3047,62400
FXH15,2015-01-07 05:00,7,3046,3048,3041,3042,25276
FXH15,2015-01-07 05:30,7,3043,3045,3034,3037,30600
FXH15,2015-01-07 06:00,7,3037,3048,3036,3039,23911
FXH15,2015-01-07 06:30,7,3039,3045,3034,3044,18751
FXH15,2015-01-07 07:00,7,3045,3049,3042,3047,21304
FXH15,2015-01-07 07:30,7,3047,3047,3037,3039,19016
FXH15,2015-01-07 08:00,7,3038,3046,3035,3037,29345
FXH15,2015-01-07 08:30,7,3036,3045,3031,3044,51517
FXH15,2015-01-07 09:00,7,3043,3046,3032,3039,47696
FXH15,2015-01-07 09:30,7,3038,3040,3025,3028,50498
FXH15,2015-01-07 10:00,7,3029,3034,3009,3015,72632
FXH15,2015-01-07 10:30,7,3016,3045,3012,3045,109782
FXH15,2015-01-07 11:00,7,3044,3057,3041,3053,59454
FXH15,2015-01-07 11:30,7,3054,3056,3046,3047,13505
FXH15,2015-01-07 12:00,7,3047,3052,3043,3044,9039
FXH15,2015-01-07 12:30,7,3044,3057,3044,3053,14012
FXH15,2015-01-07 13:00,7,3052,3056,3047,3051,11384
FXH15,2015-01-07 13:30,7,3051,3057,3046,3047,8203
FXH15,2015-01-07 14:00,7,3047,3052,3047,3051,5546
FXH15,2015-01-07 14:30,7,3051,3053,3048,3052,12566
FXH15,2015-01-07 15:00,7,3052,3052,3052,3052,68
FXH15,2015-01-08 01:00,8,3072,3079,3067,3071,20555
FXH15,2015-01-08 01:30,8,3071,3073,3066,3071,16539
FXH15,2015-01-08 02:00,8,3072,3073,3055,3064,87658
FXH15,2015-01-08 02:30,8,3064,3070,3059,3061,43251
FXH15,2015-01-08 03:00,8,3060,3068,3056,3058,32680
FXH15,2015-01-08 03:30,8,3057,3060,3053,3059,24262
FXH15,2015-01-08 04:00,8,3060,3067,3056,3058,20079
FXH15,2015-01-08 04:30,8,3058,3071,3057,3069,19501
FXH15,2015-01-08 05:00,8,3070,3078,3069,3075,33443
FXH15,2015-01-08 05:30,8,3076,3090,3075,3086,52621
FXH15,2015-01-08 06:00,8,3086,3089,3080,3087,28931
FXH15,2015-01-08 06:30,8,3087,3095,3080,3082,55263
FXH15,2015-01-08 07:00,8,3083,3089,3073,3077,52145
FXH15,2015-01-08 07:30,8,3077,3085,3073,3080,44565
FXH15,2015-01-08 08:00,8,3080,3084,3077,3080,20318
FXH15,2015-01-08 08:30,8,3081,3095,3079,3095,62834
FXH15,2015-01-08 09:00,8,3095,3116,3094,3115,107899
FXH15,2015-01-08 09:30,8,3115,3126,3110,3126,88992
FXH15,2015-01-08 10:00,8,3126,3136,3123,3132,147639
FXH15,2015-01-08 10:30,8,3132,3133,3118,3121,141424
FXH15,2015-01-08 11:00,8,3121,3122,3112,3117,20463
FXH15,2015-01-08 11:30,8,3117,3121,3116,3119,14096
FXH15,2015-01-08 12:00,8,3119,3124,3118,3119,17385
FXH15,2015-01-08 12:30,8,3119,3119,3109,3111,13872
FXH15,2015-01-08 13:00,8,3110,3115,3109,3115,8414
FXH15,2015-01-08 13:30,8,3115,3119,3114,3116,7758
FXH15,2015-01-08 14:00,8,3116,3118,3114,3117,4924
FXH15,2015-01-08 14:30,8,3116,3117,3107,3114,18529
FXH15,2015-01-08 15:00,8,3113,3113,3112,3112,144
FXH15,2015-01-09 01:00,9,3106,3113,3105,3107,16869
FXH15,2015-01-09 01:30,9,3107,3112,3103,3108,23198
FXH15,2015-01-09 02:00,9,3109,3110,3097,3100,91372
FXH15,2015-01-09 02:30,9,3099,3109,3099,3107,46471
FXH15,2015-01-09 03:00,9,3106,3119,3105,3111,38493
FXH15,2015-01-09 03:30,9,3111,3114,3091,3097,57821
FXH15,2015-01-09 04:00,9,3097,3105,3092,3096,36611
FXH15,2015-01-09 04:30,9,3096,3101,3082,3088,52683
FXH15,2015-01-09 05:00,9,3088,3091,3083,3087,21640
FXH15,2015-01-09 05:30,9,3088,3089,3076,3086,43154
FXH15,2015-01-09 06:00,9,3085,3088,3079,3082,21057
FXH15,2015-01-09 06:30,9,3082,3085,3077,3079,27163
FXH15,2015-01-09 07:00,9,3079,3089,3071,3077,35529
FXH15,2015-01-09 07:30,9,3077,3104,3075,3099,93199
FXH15,2015-01-09 08:00,9,3098,3099,3091,3096,23047
FXH15,2015-01-09 08:30,9,3097,3098,3060,3062,94283
FXH15,2015-01-09 09:00,9,3061,3075,3043,3046,118046
FXH15,2015-01-09 09:30,9,3045,3051,3034,3041,135416
FXH15,2015-01-09 10:00,9,3041,3041,3013,3031,166465
FXH15,2015-01-09 10:30,9,3030,3047,3027,3045,147541
FXH15,2015-01-09 11:00,9,3044,3050,3039,3042,21079
FXH15,2015-01-09 11:30,9,3042,3045,3037,3037,11962
FXH15,2015-01-09 12:00,9,3037,3047,3034,3041,8602
FXH15,2015-01-09 12:30,9,3042,3047,3041,3046,13319
FXH15,2015-01-09 13:00,9,3045,3048,3043,3046,7752
FXH15,2015-01-09 13:30,9,3046,3052,3044,3050,8098
FXH15,2015-01-09 14:00,9,3050,3058,3049,3051,6026
FXH15,2015-01-09 14:30,9,3052,3054,3044,3047,11370
FXH15,2015-01-09 15:00,9,3046,3047,3046,3047,74
FXH15,2015-01-12 01:00,12,3044,3048,3038,3048,7725
FXH15,2015-01-12 01:30,12,3048,3057,3047,3054,15086
FXH15,2015-01-12 02:00,12,3055,3069,3052,3068,75600
FXH15,2015-01-12 02:30,12,3068,3078,3066,3067,52527
FXH15,2015-01-12 03:00,12,3067,3069,3046,3057,53472
FXH15,2015-01-12 03:30,12,3056,3083,3053,3081,51802
FXH15,2015-01-12 04:00,12,3082,3092,3081,3082,46834
FXH15,2015-01-12 04:30,12,3081,3088,3080,3083,15323
FXH15,2015-01-12 05:00,12,3084,3089,3080,3086,12542
FXH15,2015-01-12 05:30,12,3086,3092,3081,3091,14070
FXH15,2015-01-12 06:00,12,3090,3090,3080,3083,13237
FXH15,2015-01-12 06:30,12,3083,3088,3073,3073,17714
FXH15,2015-01-12 07:00,12,3074,3080,3063,3068,34768
FXH15,2015-01-12 07:30,12,3068,3071,3063,3066,28144
FXH15,2015-01-12 08:00,12,3065,3078,3065,3077,27874
FXH15,2015-01-12 08:30,12,3077,3081,3031,3038,123845
FXH15,2015-01-12 09:00,12,3038,3055,3026,3047,100094
FXH15,2015-01-12 09:30,12,3047,3080,3040,3079,89374
FXH15,2015-01-12 10:00,12,3080,3090,3072,3077,103866
FXH15,2015-01-12 10:30,12,3077,3080,3070,3073,94311
FXH15,2015-01-12 11:00,12,3073,3079,3067,3075,15364
FXH15,2015-01-12 11:30,12,3075,3077,3069,3072,8821
FXH15,2015-01-12 12:00,12,3072,3074,3065,3066,7515
FXH15,2015-01-12 12:30,12,3066,3072,3065,3068,4139
FXH15,2015-01-12 13:00,12,3069,3072,3064,3065,4997
FXH15,2015-01-12 13:30,12,3065,3068,3062,3068,7641
FXH15,2015-01-12 14:00,12,3067,3069,3063,3065,5139
FXH15,2015-01-12 14:30,12,3064,3072,3059,3067,9719
FXH15,2015-01-12 15:00,12,3067,3067,3067,3067,91
FXH15,2015-01-13 01:00,13,3074,3086,3069,3074,20808
FXH15,2015-01-13 01:30,13,3074,3075,3062,3063,14605
FXH15,2015-01-13 02:00,13,3062,3083,3058,3080,93555
FXH15,2015-01-13 02:30,13,3079,3082,3067,3068,39061
FXH15,2015-01-13 03:00,13,3069,3083,3063,3079,28810
FXH15,2015-01-13 03:30,13,3079,3109,3076,3100,83676
FXH15,2015-01-13 04:00,13,3101,3108,3091,3093,33804
FXH15,2015-01-13 04:30,13,3093,3106,3092,3104,33024
FXH15,2015-01-13 05:00,13,3104,3108,3099,3105,22937
FXH15,2015-01-13 05:30,13,3104,3124,3103,3120,53344
FXH15,2015-01-13 06:00,13,3120,3122,3114,3114,27594
FXH15,2015-01-13 06:30,13,3115,3121,3114,3120,32459
FXH15,2015-01-13 07:00,13,3120,3121,3105,3110,30395
FXH15,2015-01-13 07:30,13,3110,3120,3109,3119,34127
FXH15,2015-01-13 08:00,13,3119,3132,3118,3128,54687
FXH15,2015-01-13 08:30,13,3128,3141,3128,3139,82450
FXH15,2015-01-13 09:00,13,3139,3142,3130,3135,61704
FXH15,2015-01-13 09:30,13,3135,3138,3125,3127,44209
FXH15,2015-01-13 10:00,13,3126,3134,3114,3126,85555
FXH15,2015-01-13 10:30,13,3126,3129,3122,3124,108188
FXH15,2015-01-13 11:00,13,3124,3125,3114,3120,24072
FXH15,2015-01-13 11:30,13,3120,3121,3113,3118,11203
FXH15,2015-01-13 12:00,13,3119,3120,3102,3104,15279
FXH15,2015-01-13 12:30,13,3104,3104,3077,3087,42951
FXH15,2015-01-13 13:00,13,3086,3090,3066,3088,34909
FXH15,2015-01-13 13:30,13,3088,3090,3079,3079,10496
FXH15,2015-01-13 14:00,13,3079,3093,3079,3086,12373
FXH15,2015-01-13 14:30,13,3086,3104,3086,3098,19003
FXH15,2015-01-13 15:00,13,3099,3099,3098,3099,67
FXH15,2015-01-14 01:00,14,3069,3084,3065,3082,27645
FXH15,2015-01-14 01:30,14,3081,3088,3076,3081,26039
FXH15,2015-01-14 02:00,14,3081,3092,3073,3077,122475
FXH15,2015-01-14 02:30,14,3077,3114,3077,3097,144696
FXH15,2015-01-14 03:00,14,3097,3108,3086,3104,63482
FXH15,2015-01-14 03:30,14,3105,3139,3105,3139,109974
FXH15,2015-01-14 04:00,14,3139,3146,3119,3120,81276
FXH15,2015-01-14 04:30,14,3120,3129,3116,3124,39930
FXH15,2015-01-14 05:00,14,3124,3126,3116,3124,22065
FXH15,2015-01-14 05:30,14,3125,3135,3119,3119,27602
FXH15,2015-01-14 06:00,14,3118,3128,3115,3116,27163
FXH15,2015-01-14 06:30,14,3117,3118,3105,3107,50641
FXH15,2015-01-14 07:00,14,3108,3115,3098,3105,38562
FXH15,2015-01-14 07:30,14,3104,3104,3071,3090,139497
FXH15,2015-01-14 08:00,14,3089,3097,3081,3090,42664
FXH15,2015-01-14 08:30,14,3091,3105,3084,3098,75425
FXH15,2015-01-14 09:00,14,3097,3120,3096,3115,89634
FXH15,2015-01-14 09:30,14,3115,3115,3099,3106,71331
FXH15,2015-01-14 10:00,14,3107,3107,3084,3085,98785
FXH15,2015-01-14 10:30,14,3084,3097,3082,3087,101012
FXH15,2015-01-14 11:00,14,3088,3093,3082,3087,19092
FXH15,2015-01-14 11:30,14,3086,3092,3083,3089,17949
FXH15,2015-01-14 12:00,14,3089,3091,3082,3083,7915
FXH15,2015-01-14 12:30,14,3083,3084,3077,3084,13398
FXH15,2015-01-14 13:00,14,3083,3098,3083,3098,9854
FXH15,2015-01-14 13:30,14,3098,3104,3092,3094,12069
FXH15,2015-01-14 14:00,14,3094,3109,3094,3104,12761
FXH15,2015-01-14 14:30,14,3104,3108,3097,3101,12085
FXH15,2015-01-14 15:00,14,3101,3102,3101,3102,108
FXH15,2015-01-15 01:00,15,3128,3134,3121,3124,18900
FXH15,2015-01-15 01:30,15,3124,3126,3112,3118,18841
FXH15,2015-01-15 02:00,15,3118,3134,3117,3120,87336
FXH15,2015-01-15 02:30,15,3120,3132,3114,3123,50858
FXH15,2015-01-15 03:00,15,3123,3125,3117,3118,27510
FXH15,2015-01-15 03:30,15,3118,3119,2996,3063,322612
FXH15,2015-01-15 04:00,15,3065,3103,3045,3094,195889
FXH15,2015-01-15 04:30,15,3094,3096,3059,3081,99474
FXH15,2015-01-15 05:00,15,3081,3086,3056,3061,68455
FXH15,2015-01-15 05:30,15,3060,3094,3058,3086,87075
FXH15,2015-01-15 06:00,15,3087,3119,3084,3119,82519
FXH15,2015-01-15 06:30,15,3119,3128,3115,3122,89499
FXH15,2015-01-15 07:00,15,3122,3128,3117,3123,39769
FXH15,2015-01-15 07:30,15,3123,3144,3118,3134,84815
FXH15,2015-01-15 08:00,15,3135,3145,3132,3143,60071
FXH15,2015-01-15 08:30,15,3143,3152,3126,3141,116635
FXH15,2015-01-15 09:00,15,3141,3164,3135,3161,103462
FXH15,2015-01-15 09:30,15,3162,3167,3142,3149,100111
FXH15,2015-01-15 10:00,15,3149,3157,3145,3148,89406
FXH15,2015-01-15 10:30,15,3147,3161,3143,3153,103980
FXH15,2015-01-15 11:00,15,3153,3156,3148,3150,21205
FXH15,2015-01-15 11:30,15,3149,3149,3133,3140,23302
FXH15,2015-01-15 12:00,15,3141,3146,3138,3138,14701
FXH15,2015-01-15 12:30,15,3139,3148,3137,3142,8796
FXH15,2015-01-15 13:00,15,3142,3148,3141,3145,6114
FXH15,2015-01-15 13:30,15,3144,3158,3144,3156,12635
FXH15,2015-01-15 14:00,15,3156,3157,3144,3151,7762
FXH15,2015-01-15 14:30,15,3150,3153,3137,3140,12985
FXH15,2015-01-15 15:00,15,3140,3140,3140,3140,177
FXH15,2015-01-16 01:00,16,3127,3137,3126,3133,20476
FXH15,2015-01-16 01:30,16,3133,3147,3133,3137,18449
FXH15,2015-01-16 02:00,16,3136,3165,3131,3161,100030
FXH15,2015-01-16 02:30,16,3161,3162,3145,3155,63726
FXH15,2015-01-16 03:00,16,3155,3156,3147,3148,42724
FXH15,2015-01-16 03:30,16,3149,3150,3129,3143,68124
FXH15,2015-01-16 04:00,16,3143,3147,3139,3144,37802
FXH15,2015-01-16 04:30,16,3144,3155,3135,3144,90213
FXH15,2015-01-16 05:00,16,3144,3179,3142,3171,69096
FXH15,2015-01-16 05:30,16,3172,3179,3167,3172,42582
FXH15,2015-01-16 06:00,16,3172,3173,3161,3163,42336
FXH15,2015-01-16 06:30,16,3163,3170,3160,3162,25973
FXH15,2015-01-16 07:00,16,3163,3165,3146,3155,49368
FXH15,2015-01-16 07:30,16,3155,3165,3151,3161,34746
FXH15,2015-01-16 08:00,16,3162,3179,3160,3177,55372
FXH15,2015-01-16 08:30,16,3177,3190,3173,3176,91598
FXH15,2015-01-16 09:00,16,3176,3188,3174,3187,81334
FXH15,2015-01-16 09:30,16,3186,3200,3183,3200,90261
FXH15,2015-01-16 10:00,16,3199,3206,3193,3202,99660
FXH15,2015-01-16 10:30,16,3203,3204,3195,3200,98283
FXH15,2015-01-16 11:00,16,3201,3208,3198,3207,30048
FXH15,2015-01-16 11:30,16,3207,3219,3205,3216,20144
FXH15,2015-01-16 12:00,16,3217,3217,3208,3210,16510
FXH15,2015-01-16 12:30,16,3210,3215,3209,3213,10572
FXH15,2015-01-16 13:00,16,3214,3214,3210,3211,4854
FXH15,2015-01-16 13:30,16,3211,3215,3209,3215,4599
FXH15,2015-01-16 14:00,16,3215,3217,3209,3216,6208
FXH15,2015-01-16 14:30,16,3216,3230,3215,3220,20874
FXH15,2015-01-16 15:00,16,3220,3222,3220,3222,223
FXH15,2015-01-19 01:00,19,3213,3217,3204,3214,20573
FXH15,2015-01-19 01:30,19,3214,3215,3208,3212,10429
FXH15,2015-01-19 02:00,19,3213,3215,3194,3203,94679
FXH15,2015-01-19 02:30,19,3203,3217,3197,3203,68071
FXH15,2015-01-19 03:00,19,3203,3218,3202,3210,45351
FXH15,2015-01-19 03:30,19,3210,3210,3201,3203,34892
FXH15,2015-01-19 04:00,19,3203,3212,3202,3208,21692
FXH15,2015-01-19 04:30,19,3208,3211,3202,3206,26306
FXH15,2015-01-19 05:00,19,3206,3215,3206,3210,27527
FXH15,2015-01-19 05:30,19,3210,3213,3206,3210,20392
FXH15,2015-01-19 06:00,19,3211,3216,3210,3215,14155
FXH15,2015-01-19 06:30,19,3215,3220,3214,3217,20027
FXH15,2015-01-19 07:00,19,3217,3222,3212,3219,23939
FXH15,2015-01-19 07:30,19,3219,3227,3216,3224,28102
FXH15,2015-01-19 08:00,19,3225,3236,3224,3233,47578
FXH15,2015-01-19 08:30,19,3233,3235,3227,3228,29910
FXH15,2015-01-19 09:00,19,3227,3233,3224,3227,22474
FXH15,2015-01-19 09:30,19,3226,3229,3219,3220,25610
FXH15,2015-01-19 10:00,19,3221,3222,3207,3215,35092
FXH15,2015-01-19 10:30,19,3216,3223,3214,3222,36834
FXH15,2015-01-19 11:00,19,3222,3223,3216,3217,7149
FXH15,2015-01-19 11:30,19,3216,3219,3215,3215,3453
FXH15,2015-01-19 12:00,19,3215,3218,3215,3217,2306
FXH15,2015-01-19 12:30,19,3217,3217,3216,3217,453
FXH15,2015-01-19 13:00,19,3217,3219,3216,3216,537
FXH15,2015-01-19 13:30,19,3217,3221,3216,3219,996
FXH15,2015-01-19 14:00,19,3220,3220,3217,3217,514
FXH15,2015-01-19 14:30,19,3217,3220,3217,3219,1180
FXH15,2015-01-19 15:00,19,3218,3218,3218,3218,47
FXH15,2015-01-20 01:00,20,3238,3239,3232,3234,12590
FXH15,2015-01-20 01:30,20,3234,3235,3228,3230,6479
FXH15,2015-01-20 02:00,20,3230,3235,3225,3234,55706
FXH15,2015-01-20 02:30,20,3234,3238,3223,3226,45276
FXH15,2015-01-20 03:00,20,3226,3236,3225,3234,37344
FXH15,2015-01-20 03:30,20,3234,3235,3224,3232,28580
FXH15,2015-01-20 04:00,20,3232,3239,3228,3234,44628
FXH15,2015-01-20 04:30,20,3234,3243,3233,3242,27427
FXH15,2015-01-20 05:00,20,3242,3243,3236,3238,20737
FXH15,2015-01-20 05:30,20,3238,3251,3238,3247,37778
FXH15,2015-01-20 06:00,20,3248,3256,3243,3252,27277
FXH15,2015-01-20 06:30,20,3253,3256,3248,3251,28752
FXH15,2015-01-20 07:00,20,3252,3255,3246,3249,28679
FXH15,2015-01-20 07:30,20,3248,3251,3244,3248,29754
FXH15,2015-01-20 08:00,20,3247,3250,3242,3249,32975
FXH15,2015-01-20 08:30,20,3248,3250,3229,3236,84568
FXH15,2015-01-20 09:00,20,3237,3249,3232,3244,74178
FXH15,2015-01-20 09:30,20,3244,3247,3229,3239,75466
FXH15,2015-01-20 10:00,20,3239,3240,3230,3237,89424
FXH15,2015-01-20 10:30,20,3237,3243,3229,3234,116962
FXH15,2015-01-20 11:00,20,3234,3241,3232,3240,20012
FXH15,2015-01-20 11:30,20,3240,3246,3237,3243,16060
FXH15,2015-01-20 12:00,20,3243,3247,3237,3245,14290
FXH15,2015-01-20 12:30,20,3246,3249,3244,3245,10608
FXH15,2015-01-20 13:00,20,3244,3249,3243,3245,5186
FXH15,2015-01-20 13:30,20,3246,3257,3246,3256,12310
FXH15,2015-01-20 14:00,20,3257,3257,3253,3255,4508
FXH15,2015-01-20 14:30,20,3255,3255,3247,3247,9837
FXH15,2015-01-20 15:00,20,3247,3247,3247,3247,67
FXH15,2015-01-21 01:00,21,3245,3249,3241,3243,12743
FXH15,2015-01-21 01:30,21,3242,3250,3241,3249,16180
FXH15,2015-01-21 02:00,21,3250,3256,3236,3240,74338
FXH15,2015-01-21 02:30,21,3241,3243,3229,3232,56325
FXH15,2015-01-21 03:00,21,3232,3243,3231,3239,38725
FXH15,2015-01-21 03:30,21,3239,3239,3227,3229,47004
FXH15,2015-01-21 04:00,21,3228,3236,3227,3234,34972
FXH15,2015-01-21 04:30,21,3233,3244,3233,3241,38107
FXH15,2015-01-21 05:00,21,3241,3244,3233,3235,23412
FXH15,2015-01-21 05:30,21,3235,3240,3229,3229,25630
FXH15,2015-01-21 06:00,21,3230,3233,3225,3229,40559
FXH15,2015-01-21 06:30,21,3228,3231,3220,3223,40757
FXH15,2015-01-21 07:00,21,3223,3232,3219,3230,33353
FXH15,2015-01-21 07:30,21,3231,3232,3213,3216,46741
FXH15,2015-01-21 08:00,21,3215,3218,3206,3214,67912
FXH15,2015-01-21 08:30,21,3214,3261,3209,3236,301959
FXH15,2015-01-21 09:00,21,3235,3256,3223,3248,106568
FXH15,2015-01-21 09:30,21,3249,3264,3244,3264,82144
FXH15,2015-01-21 10:00,21,3263,3267,3255,3264,87562
FXH15,2015-01-21 10:30,21,3264,3270,3261,3263,76345
FXH15,2015-01-21 11:00,21,3263,3269,3260,3267,20221
FXH15,2015-01-21 11:30,21,3267,3268,3260,3262,9490
FXH15,2015-01-21 12:00,21,3262,3267,3259,3262,8909
FXH15,2015-01-21 12:30,21,3262,3264,3258,3259,6234
FXH15,2015-01-21 13:00,21,3259,3264,3257,3262,6303
FXH15,2015-01-21 13:30,21,3262,3267,3261,3266,6035
FXH15,2015-01-21 14:00,21,3267,3270,3264,3269,5111
FXH15,2015-01-21 14:30,21,3268,3272,3267,3270,9756
FXH15,2015-01-21 15:00,21,3269,3269,3269,3269,138
FXH15,2015-01-22 01:00,22,3277,3282,3269,3272,16050
FXH15,2015-01-22 01:30,22,3272,3274,3264,3271,12364
FXH15,2015-01-22 02:00,22,3272,3274,3262,3265,65325
FXH15,2015-01-22 02:30,22,3265,3275,3264,3274,48492
FXH15,2015-01-22 03:00,22,3275,3279,3270,3272,32573
FXH15,2015-01-22 03:30,22,3272,3275,3257,3266,54513
FXH15,2015-01-22 04:00,22,3266,3267,3259,3263,49086
FXH15,2015-01-22 04:30,22,3264,3273,3263,3269,41511
FXH15,2015-01-22 05:00,22,3269,3272,3263,3265,28303
FXH15,2015-01-22 05:30,22,3266,3277,3264,3276,30613
FXH15,2015-01-22 06:00,22,3276,3278,3266,3266,36874
FXH15,2015-01-22 06:30,22,3266,3288,3257,3276,70343
FXH15,2015-01-22 07:00,22,3277,3285,3272,3283,33180
FXH15,2015-01-22 07:30,22,3283,3319,3257,3288,361276
FXH15,2015-01-22 08:00,22,3289,3314,3282,3289,170516
FXH15,2015-01-22 08:30,22,3288,3299,3272,3296,131217
FXH15,2015-01-22 09:00,22,3296,3315,3290,3309,99205
FXH15,2015-01-22 09:30,22,3310,3331,3306,3330,100214
FXH15,2015-01-22 10:00,22,3330,3331,3313,3323,128768
FXH15,2015-01-22 10:30,22,3324,3326,3308,3314,114056
FXH15,2015-01-22 11:00,22,3314,3324,3312,3324,27839
FXH15,2015-01-22 11:30,22,3323,3335,3321,3334,29403
FXH15,2015-01-22 12:00,22,3334,3340,3333,3338,18653
FXH15,2015-01-22 12:30,22,3337,3356,3337,3353,28678
FXH15,2015-01-22 13:00,22,3354,3357,3344,3349,13253
FXH15,2015-01-22 13:30,22,3349,3359,3348,3358,14479
FXH15,2015-01-22 14:00,22,3358,3362,3357,3361,9612
FXH15,2015-01-22 14:30,22,3361,3362,3347,3350,17860
FXH15,2015-01-22 15:00,22,3350,3351,3350,3351,334
FXH15,2015-01-23 01:00,23,3348,3357,3344,3354,23051
FXH15,2015-01-23 01:30,23,3355,3357,3346,3351,22009
FXH15,2015-01-23 02:00,23,3352,3379,3344,3374,153675
FXH15,2015-01-23 02:30,23,3374,3378,3359,3375,103074
FXH15,2015-01-23 03:00,23,3375,3378,3358,3362,83060
FXH15,2015-01-23 03:30,23,3361,3375,3361,3375,51496
FXH15,2015-01-23 04:00,23,3374,3378,3370,3372,36944
FXH15,2015-01-23 04:30,23,3372,3372,3360,3369,57404
FXH15,2015-01-23 05:00,23,3369,3382,3367,3381,55289
FXH15,2015-01-23 05:30,23,3381,3388,3376,3385,53067
FXH15,2015-01-23 06:00,23,3385,3400,3381,3398,66943
FXH15,2015-01-23 06:30,23,3398,3412,3395,3396,92618
FXH15,2015-01-23 07:00,23,3396,3399,3389,3396,41859
FXH15,2015-01-23 07:30,23,3397,3397,3373,3381,75136
FXH15,2015-01-23 08:00,23,3380,3382,3366,3378,56169
FXH15,2015-01-23 08:30,23,3378,3391,3369,3376,93435
FXH15,2015-01-23 09:00,23,3375,3380,3365,3373,64466
FXH15,2015-01-23 09:30,23,3374,3390,3363,3383,81198
FXH15,2015-01-23 10:00,23,3383,3385,3368,3384,78392
FXH15,2015-01-23 10:30,23,3385,3386,3374,3379,79372
FXH15,2015-01-23 11:00,23,3379,3383,3374,3377,12223
FXH15,2015-01-23 11:30,23,3377,3381,3376,3379,9669
FXH15,2015-01-23 12:00,23,3378,3380,3376,3377,6484
FXH15,2015-01-23 12:30,23,3378,3379,3375,3377,6189
FXH15,2015-01-23 13:00,23,3377,3378,3374,3375,5252
FXH15,2015-01-23 13:30,23,3375,3376,3369,3374,6200
FXH15,2015-01-23 14:00,23,3374,3381,3370,3381,5575
FXH15,2015-01-23 14:30,23,3380,3380,3368,3370,13055
FXH15,2015-01-23 15:00,23,3368,3368,3368,3368,162
FXH15,2015-01-26 01:00,26,3347,3364,3346,3357,39982
FXH15,2015-01-26 01:30,26,3357,3369,3356,3364,23078
FXH15,2015-01-26 02:00,26,3365,3385,3360,3360,97857
FXH15,2015-01-26 02:30,26,3361,3384,3359,3377,69089
FXH15,2015-01-26 03:00,26,3377,3399,3372,3389,80610
FXH15,2015-01-26 03:30,26,3389,3400,3380,3391,67306
FXH15,2015-01-26 04:00,26,3390,3397,3387,3389,32038
FXH15,2015-01-26 04:30,26,3388,3392,3383,3386,26052
FXH15,2015-01-26 05:00,26,3386,3393,3383,3389,18175
FXH15,2015-01-26 05:30,26,3390,3390,3383,3386,15632
FXH15,2015-01-26 06:00,26,3387,3391,3384,3389,14823
FXH15,2015-01-26 06:30,26,3390,3398,3384,3396,21501
FXH15,2015-01-26 07:00,26,3397,3399,3391,3396,28678
FXH15,2015-01-26 07:30,26,3397,3405,3395,3400,38636
FXH15,2015-01-26 08:00,26,3400,3405,3398,3400,26618
FXH15,2015-01-26 08:30,26,3400,3401,3383,3397,71008
FXH15,2015-01-26 09:00,26,3396,3400,3390,3399,47968
FXH15,2015-01-26 09:30,26,3399,3411,3395,3411,49293
FXH15,2015-01-26 10:00,26,3411,3417,3407,3414,74700
FXH15,2015-01-26 10:30,26,3414,3416,3409,3416,63533
FXH15,2015-01-26 11:00,26,3416,3420,3415,3418,12429
FXH15,2015-01-26 11:30,26,3417,3421,3411,3419,15540
FXH15,2015-01-26 12:00,26,3419,3424,3417,3422,11106
FXH15,2015-01-26 12:30,26,3423,3430,3422,3425,17747
FXH15,2015-01-26 13:00,26,3425,3426,3418,3422,4918
FXH15,2015-01-26 13:30,26,3423,3425,3418,3418,4139
FXH15,2015-01-26 14:00,26,3419,3421,3415,3418,5538
FXH15,2015-01-26 14:30,26,3419,3422,3416,3421,11214
FXH15,2015-01-26 15:00,26,3416,3416,3416,3416,291
FXH15,2015-01-27 01:00,27,3417,3419,3411,3416,13654
FXH15,2015-01-27 01:30,27,3417,3418,3405,3406,12693
FXH15,2015-01-27 02:00,27,3406,3411,3392,3406,73967
FXH15,2015-01-27 02:30,27,3406,3408,3388,3392,46615
FXH15,2015-01-27 03:00,27,3393,3397,3387,3388,40411
FXH15,2015-01-27 03:30,27,3388,3395,3384,3385,38599
FXH15,2015-01-27 04:00,27,3386,3397,3385,3392,33521
FXH15,2015-01-27 04:30,27,3392,3394,3385,3386,19718
FXH15,2015-01-27 05:00,27,3385,3391,3370,3370,48753
FXH15,2015-01-27 05:30,27,3371,3378,3365,3373,51568
FXH15,2015-01-27 06:00,27,3373,3378,3361,3376,43153
FXH15,2015-01-27 06:30,27,3376,3376,3366,3371,26463
FXH15,2015-01-27 07:00,27,3370,3371,3356,3357,42680
FXH15,2015-01-27 07:30,27,3357,3375,3350,3368,70119
FXH15,2015-01-27 08:00,27,3368,3375,3359,3368,50346
FXH15,2015-01-27 08:30,27,3368,3370,3354,3365,63102
FXH15,2015-01-27 09:00,27,3364,3376,3358,3358,100731
FXH15,2015-01-27 09:30,27,3358,3365,3350,3363,80188
FXH15,2015-01-27 10:00,27,3362,3374,3356,3371,89328
FXH15,2015-01-27 10:30,27,3370,3379,3368,3370,82341
FXH15,2015-01-27 11:00,27,3370,3377,3368,3377,21013
FXH15,2015-01-27 11:30,27,3377,3382,3375,3382,13173
FXH15,2015-01-27 12:00,27,3382,3388,3379,3385,13269
FXH15,2015-01-27 12:30,27,3385,3386,3376,3378,8552
FXH15,2015-01-27 13:00,27,3379,3388,3379,3385,5291
FXH15,2015-01-27 13:30,27,3386,3386,3379,3380,5179
FXH15,2015-01-27 14:00,27,3380,3385,3371,3372,4948
FXH15,2015-01-27 14:30,27,3371,3382,3370,3374,11408
FXH15,2015-01-27 15:00,27,3374,3376,3374,3376,521
FXH15,2015-01-28 01:00,28,3399,3404,3390,3391,17613
FXH15,2015-01-28 01:30,28,3391,3398,3390,3395,12066
FXH15,2015-01-28 02:00,28,3394,3396,3376,3382,71342
FXH15,2015-01-28 02:30,28,3381,3384,3366,3367,54756
FXH15,2015-01-28 03:00,28,3367,3371,3347,3356,105519
FXH15,2015-01-28 03:30,28,3357,3367,3352,3363,44226
FXH15,2015-01-28 04:00,28,3363,3363,3333,3342,82654
FXH15,2015-01-28 04:30,28,3341,3347,3337,3343,40157
FXH15,2015-01-28 05:00,28,3343,3360,3341,3355,31180
FXH15,2015-01-28 05:30,28,3356,3362,3352,3352,26340
FXH15,2015-01-28 06:00,28,3351,3351,3344,3347,32240
FXH15,2015-01-28 06:30,28,3348,3357,3348,3356,21173
FXH15,2015-01-28 07:00,28,3355,3361,3351,3352,25843
FXH15,2015-01-28 07:30,28,3352,3357,3351,3353,20519
FXH15,2015-01-28 08:00,28,3352,3364,3351,3363,28085
FXH15,2015-01-28 08:30,28,3363,3368,3354,3367,64187
FXH15,2015-01-28 09:00,28,3367,3369,3357,3357,48082
FXH15,2015-01-28 09:30,28,3357,3361,3343,3346,52152
FXH15,2015-01-28 10:00,28,3346,3353,3339,3353,94246
FXH15,2015-01-28 10:30,28,3353,3367,3350,3364,93834
FXH15,2015-01-28 11:00,28,3364,3374,3363,3369,25485
FXH15,2015-01-28 11:30,28,3370,3371,3362,3363,14537
FXH15,2015-01-28 12:00,28,3363,3364,3354,3354,13532
FXH15,2015-01-28 12:30,28,3355,3360,3353,3360,7170
FXH15,2015-01-28 13:00,28,3357,3367,3342,3342,30652
FXH15,2015-01-28 13:30,28,3342,3347,3337,3343,21813
FXH15,2015-01-28 14:00,28,3343,3345,3327,3329,20121
FXH15,2015-01-28 14:30,28,3329,3330,3310,3316,32585
FXH15,2015-01-28 15:00,28,3316,3316,3316,3316,187
FXH15,2015-01-29 01:00,29,3320,3331,3309,3328,34721
FXH15,2015-01-29 01:30,29,3328,3335,3324,3333,23771
FXH15,2015-01-29 02:00,29,3334,3347,3332,3343,88841
FXH15,2015-01-29 02:30,29,3344,3345,3328,3331,46169
FXH15,2015-01-29 03:00,29,3331,3335,3326,3331,39196
FXH15,2015-01-29 03:30,29,3330,3348,3330,3338,43403
FXH15,2015-01-29 04:00,29,3337,3357,3337,3357,46648
FXH15,2015-01-29 04:30,29,3356,3368,3353,3355,58876
FXH15,2015-01-29 05:00,29,3355,3359,3349,3354,22932
FXH15,2015-01-29 05:30,29,3354,3373,3354,3371,42648
FXH15,2015-01-29 06:00,29,3371,3374,3365,3368,26994
FXH15,2015-01-29 06:30,29,3368,3371,3354,3355,31851
FXH15,2015-01-29 07:00,29,3356,3356,3340,3349,51903
FXH15,2015-01-29 07:30,29,3348,3359,3348,3349,26337
FXH15,2015-01-29 08:00,29,3349,3362,3344,3362,30856
FXH15,2015-01-29 08:30,29,3361,3368,3346,3366,75412
FXH15,2015-01-29 09:00,29,3366,3372,3359,3370,80239
FXH15,2015-01-29 09:30,29,3371,3373,3348,3361,73522
FXH15,2015-01-29 10:00,29,3360,3375,3355,3372,95849
FXH15,2015-01-29 10:30,29,3371,3380,3371,3377,68814
FXH15,2015-01-29 11:00,29,3377,3385,3376,3382,20829
FXH15,2015-01-29 11:30,29,3382,3384,3376,3383,22115
FXH15,2015-01-29 12:00,29,3383,3390,3379,3389,13966
FXH15,2015-01-29 12:30,29,3389,3396,3387,3391,12082
FXH15,2015-01-29 13:00,29,3391,3397,3388,3397,9154
FXH15,2015-01-29 13:30,29,3396,3398,3388,3394,6921
FXH15,2015-01-29 14:00,29,3393,3400,3393,3398,9620
FXH15,2015-01-29 14:30,29,3398,3404,3395,3398,14664
FXH15,2015-01-29 15:00,29,3397,3397,3396,3396,383
FXH15,2015-01-30 01:00,30,3391,3393,3384,3387,14405
FXH15,2015-01-30 01:30,30,3387,3398,3387,3393,11038
FXH15,2015-01-30 02:00,30,3393,3395,3381,3385,74597
FXH15,2015-01-30 02:30,30,3385,3387,3375,3380,62110
FXH15,2015-01-30 03:00,30,3380,3385,3359,3369,64558
FXH15,2015-01-30 03:30,30,3369,3378,3360,3370,44789
FXH15,2015-01-30 04:00,30,3371,3373,3363,3367,26392
FXH15,2015-01-30 04:30,30,3367,3368,3347,3356,61022
FXH15,2015-01-30 05:00,30,3355,3370,3354,3366,32359
FXH15,2015-01-30 05:30,30,3366,3375,3364,3371,22308
FXH15,2015-01-30 06:00,30,3371,3373,3360,3364,29002
FXH15,2015-01-30 06:30,30,3365,3367,3360,3360,19906
FXH15,2015-01-30 07:00,30,3361,3365,3352,3354,33205
FXH15,2015-01-30 07:30,30,3354,3361,3341,3346,47855
FXH15,2015-01-30 08:00,30,3346,3358,3344,3356,32411
FXH15,2015-01-30 08:30,30,3357,3375,3351,3364,91101
FXH15,2015-01-30 09:00,30,3364,3365,3350,3350,54024
FXH15,2015-01-30 09:30,30,3351,3361,3344,3351,61278
FXH15,2015-01-30 10:00,30,3351,3353,3331,3346,136840
FXH15,2015-01-30 10:30,30,3346,3355,3340,3352,134396
FXH15,2015-01-30 11:00,30,3352,3363,3351,3360,25094
FXH15,2015-01-30 11:30,30,3360,3360,3350,3353,11858
FXH15,2015-01-30 12:00,30,3353,3356,3349,3355,8365
FXH15,2015-01-30 12:30,30,3355,3364,3354,3363,8900
FXH15,2015-01-30 13:00,30,3363,3371,3359,3371,7832
FXH15,2015-01-30 13:30,30,3371,3373,3347,3348,20653
FXH15,2015-01-30 14:00,30,3348,3352,3342,3350,13461
FXH15,2015-01-30 14:30,30,3349,3349,3335,3336,17937
FXH15,2015-01-30 15:00,30,3337,3337,3335,3335,252
FXH15,2015-02-02 01:00,2,3347,3363,3346,3362,23396
FXH15,2015-02-02 01:30,2,3362,3365,3348,3353,23133
FXH15,2015-02-02 02:00,2,3353,3366,3345,3359,78721
FXH15,2015-02-02 02:30,2,3359,3373,3355,3364,46214
FXH15,2015-02-02 03:00,2,3364,3368,3347,3354,45313
FXH15,2015-02-02 03:30,2,3354,3359,3340,3350,47294
FXH15,2015-02-02 04:00,2,3349,3349,3327,3336,46510
FXH15,2015-02-02 04:30,2,3337,3349,3332,3342,32465
FXH15,2015-02-02 05:00,2,3342,3353,3340,3349,21331
FXH15,2015-02-02 05:30,2,3349,3353,3343,3344,12717
FXH15,2015-02-02 06:00,2,3344,3351,3341,3348,12675
FXH15,2015-02-02 06:30,2,3349,3350,3339,3345,24661
FXH15,2015-02-02 07:00,2,3344,3346,3337,3342,29165
FXH15,2015-02-02 07:30,2,3343,3347,3335,3339,19951
FXH15,2015-02-02 08:00,2,3339,3351,3338,3350,26937
FXH15,2015-02-02 08:30,2,3349,3356,3343,3345,47660
FXH15,2015-02-02 09:00,2,3345,3347,3328,3342,92461
FXH15,2015-02-02 09:30,2,3343,3353,3338,3353,47824
FXH15,2015-02-02 10:00,2,3352,3368,3352,3366,94215
FXH15,2015-02-02 10:30,2,3367,3383,3365,3376,98573
FXH15,2015-02-02 11:00,2,3376,3377,3363,3365,21955
FXH15,2015-02-02 11:30,2,3366,3369,3359,3360,13498
FXH15,2015-02-02 12:00,2,3360,3367,3357,3366,9634
FXH15,2015-02-02 12:30,2,3366,3368,3354,3355,9606
FXH15,2015-02-02 13:00,2,3355,3366,3354,3366,5374
FXH15,2015-02-02 13:30,2,3367,3369,3362,3365,7058
FXH15,2015-02-02 14:00,2,3365,3379,3364,3377,11450
FXH15,2015-02-02 14:30,2,3377,3394,3376,3392,19107
FXH15,2015-02-02 15:00,2,3394,3394,3394,3394,236
FXH15,2015-02-03 01:00,3,3384,3397,3381,3395,19817
FXH15,2015-02-03 01:30,3,3394,3395,3387,3392,18960
FXH15,2015-02-03 02:00,3,3392,3411,3388,3407,95431
FXH15,2015-02-03 02:30,3,3407,3424,3403,3422,77477
FXH15,2015-02-03 03:00,3,3422,3429,3421,3422,53837
FXH15,2015-02-03 03:30,3,3422,3423,3413,3419,35374
FXH15,2015-02-03 04:00,3,3419,3421,3414,3414,23830
FXH15,2015-02-03 04:30,3,3415,3424,3409,3419,35843
FXH15,2015-02-03 05:00,3,3420,3423,3416,3419,15757
FXH15,2015-02-03 05:30,3,3420,3423,3417,3422,21224
FXH15,2015-02-03 06:00,3,3422,3422,3417,3417,15987
FXH15,2015-02-03 06:30,3,3418,3420,3413,3419,21443
FXH15,2015-02-03 07:00,3,3418,3419,3406,3408,45933
FXH15,2015-02-03 07:30,3,3409,3411,3401,3410,46724
FXH15,2015-02-03 08:00,3,3410,3419,3407,3411,45501
FXH15,2015-02-03 08:30,3,3411,3427,3408,3425,57733
FXH15,2015-02-03 09:00,3,3425,3426,3407,3424,75299
FXH15,2015-02-03 09:30,3,3425,3425,3414,3416,57137
FXH15,2015-02-03 10:00,3,3416,3420,3413,3418,72438
FXH15,2015-02-03 10:30,3,3418,3420,3409,3410,116201
FXH15,2015-02-03 11:00,3,3409,3413,3405,3410,17584
FXH15,2015-02-03 11:30,3,3410,3416,3408,3414,12146
FXH15,2015-02-03 12:00,3,3414,3421,3412,3420,11004
FXH15,2015-02-03 12:30,3,3421,3426,3418,3425,9417
FXH15,2015-02-03 13:00,3,3425,3427,3419,3420,8125
FXH15,2015-02-03 13:30,3,3420,3425,3417,3425,5213
FXH15,2015-02-03 14:00,3,3425,3428,3423,3427,6630
FXH15,2015-02-03 14:30,3,3428,3431,3425,3429,12911
FXH15,2015-02-03 15:00,3,3429,3429,3427,3427,123
FXH15,2015-02-04 01:00,4,3427,3427,3414,3414,24436
FXH15,2015-02-04 01:30,4,3414,3416,3408,3415,30062
FXH15,2015-02-04 02:00,4,3414,3423,3401,3409,167130
FXH15,2015-02-04 02:30,4,3409,3421,3408,3416,72702
FXH15,2015-02-04 03:00,4,3417,3422,3406,3409,55046
FXH15,2015-02-04 03:30,4,3408,3413,3393,3401,94386
FXH15,2015-02-04 04:00,4,3400,3410,3391,3398,106554
FXH15,2015-02-04 04:30,4,3397,3407,3390,3401,102540
FXH15,2015-02-04 05:00,4,3401,3411,3400,3403,48604
FXH15,2015-02-04 05:30,4,3404,3407,3401,3406,29938
FXH15,2015-02-04 06:00,4,3406,3408,3395,3396,31922
FXH15,2015-02-04 06:30,4,3397,3402,3396,3398,32620
FXH15,2015-02-04 07:00,4,3397,3405,3395,3401,27948
FXH15,2015-02-04 07:30,4,3402,3405,3397,3400,14738
FXH15,2015-02-04 08:00,4,3400,3402,3389,3393,41736
FXH15,2015-02-04 08:30,4,3394,3401,3391,3398,38185
FXH15,2015-02-04 09:00,4,3399,3416,3399,3403,86332
FXH15,2015-02-04 09:30,4,3403,3406,3394,3402,42709
FXH15,2015-02-04 10:00,4,3402,3413,3398,3411,64590
FXH15,2015-02-04 10:30,4,3410,3416,3409,3414,72314
FXH15,2015-02-04 11:00,4,3414,3416,3409,3409,15234
FXH15,2015-02-04 11:30,4,3409,3411,3404,3407,11224
FXH15,2015-02-04 12:00,4,3407,3410,3405,3409,3930
FXH15,2015-02-04 12:30,4,3408,3410,3402,3406,4396
FXH15,2015-02-04 13:00,4,3406,3409,3398,3402,8500
FXH15,2015-02-04 13:30,4,3402,3409,3400,3407,4776
FXH15,2015-02-04 14:00,4,3407,3413,3404,3413,3070
FXH15,2015-02-04 14:30,4,3413,3416,3372,3375,46520
FXH15,2015-02-04 15:00,4,3375,3375,3375,3375,354
FXH15,2015-02-05 01:00,5,3361,3375,3357,3374,35379
FXH15,2015-02-05 01:30,5,3373,3384,3368,3379,27103
FXH15,2015-02-05 02:00,5,3379,3389,3376,3388,99433
FXH15,2015-02-05 02:30,5,3389,3398,3381,3386,62234
FXH15,2015-02-05 03:00,5,3387,3396,3385,3391,33411
FXH15,2015-02-05 03:30,5,3392,3404,3392,3401,30771
FXH15,2015-02-05 04:00,5,3401,3406,3395,3396,30611
FXH15,2015-02-05 04:30,5,3395,3401,3392,3396,21918
FXH15,2015-02-05 05:00,5,3396,3399,3388,3392,20037
FXH15,2015-02-05 05:30,5,3392,3396,3384,3394,19968
FXH15,2015-02-05 06:00,5,3395,3404,3392,3399,30195
FXH15,2015-02-05 06:30,5,3398,3408,3397,3399,43151
FXH15,2015-02-05 07:00,5,3399,3406,3397,3403,25788
FXH15,2015-02-05 07:30,5,3403,3407,3393,3395,37366
FXH15,2015-02-05 08:00,5,3395,3397,3389,3395,31945
FXH15,2015-02-05 08:30,5,3395,3397,3384,3386,56261
FXH15,2015-02-05 09:00,5,3386,3398,3384,3396,50272
FXH15,2015-02-05 09:30,5,3395,3407,3394,3401,56355
FXH15,2015-02-05 10:00,5,3400,3413,3400,3410,61610
FXH15,2015-02-05 10:30,5,3411,3415,3410,3412,68124
FXH15,2015-02-05 11:00,5,3412,3414,3403,3404,13796
FXH15,2015-02-05 11:30,5,3404,3410,3404,3408,7356
FXH15,2015-02-05 12:00,5,3409,3411,3406,3408,5436
FXH15,2015-02-05 12:30,5,3408,3408,3405,3406,5379
FXH15,2015-02-05 13:00,5,3406,3410,3404,3407,3699
FXH15,2015-02-05 13:30,5,3407,3408,3404,3406,3830
FXH15,2015-02-05 14:00,5,3407,3411,3405,3411,2355
FXH15,2015-02-05 14:30,5,3411,3413,3406,3409,7257
FXH15,2015-02-05 15:00,5,3408,3408,3407,3407,112
FXH15,2015-02-06 01:00,6,3403,3406,3397,3399,9709
FXH15,2015-02-06 01:30,6,3399,3408,3397,3408,13827
FXH15,2015-02-06 02:00,6,3407,3409,3393,3398,64569
FXH15,2015-02-06 02:30,6,3399,3403,3396,3399,27294
FXH15,2015-02-06 03:00,6,3398,3401,3393,3397,19005
FXH15,2015-02-06 03:30,6,3398,3398,3387,3387,24514
FXH15,2015-02-06 04:00,6,3387,3396,3386,3395,20673
FXH15,2015-02-06 04:30,6,3395,3398,3386,3386,25247
FXH15,2015-02-06 05:00,6,3386,3394,3386,3389,23453
FXH15,2015-02-06 05:30,6,3390,3395,3387,3393,13776
FXH15,2015-02-06 06:00,6,3394,3397,3391,3394,12619
FXH15,2015-02-06 06:30,6,3394,3395,3390,3391,15410
FXH15,2015-02-06 07:00,6,3391,3392,3387,3389,15027
FXH15,2015-02-06 07:30,6,3390,3411,3385,3402,79919
FXH15,2015-02-06 08:00,6,3401,3406,3394,3399,32906
FXH15,2015-02-06 08:30,6,3399,3409,3395,3396,56553
FXH15,2015-02-06 09:00,6,3396,3403,3393,3400,35876
FXH15,2015-02-06 09:30,6,3400,3406,3399,3400,25544
FXH15,2015-02-06 10:00,6,3400,3403,3393,3397,38345
FXH15,2015-02-06 10:30,6,3398,3399,3390,3391,62041
FXH15,2015-02-06 11:00,6,3391,3394,3391,3392,10304
FXH15,2015-02-06 11:30,6,3392,3393,3377,3387,30703
FXH15,2015-02-06 12:00,6,3387,3388,3371,3377,18612
FXH15,2015-02-06 12:30,6,3377,3384,3374,3382,9757
FXH15,2015-02-06 13:00,6,3382,3384,3378,3383,4169
FXH15,2015-02-06 13:30,6,3384,3388,3373,3374,9345
FXH15,2015-02-06 14:00,6,3375,3375,3363,3364,18060
FXH15,2015-02-06 14:30,6,3364,3375,3364,3375,13224
FXH15,2015-02-06 15:00,6,3375,3375,3374,3374,45
FXH15,2015-02-09 01:00,9,3361,3366,3349,3359,26430
FXH15,2015-02-09 01:30,9,3359,3364,3356,3363,18657
FXH15,2015-02-09 02:00,9,3364,3369,3337,3344,128949
FXH15,2015-02-09 02:30,9,3345,3347,3331,3338,71643
FXH15,2015-02-09 03:00,9,3337,3347,3333,3343,47737
FXH15,2015-02-09 03:30,9,3343,3348,3335,3337,32282
FXH15,2015-02-09 04:00,9,3337,3352,3336,3350,21487
FXH15,2015-02-09 04:30,9,3349,3359,3349,3354,38084
FXH15,2015-02-09 05:00,9,3355,3356,3347,3350,22175
FXH15,2015-02-09 05:30,9,3350,3350,3336,3337,33201
FXH15,2015-02-09 06:00,9,3337,3343,3337,3339,20988
FXH15,2015-02-09 06:30,9,3340,3349,3337,3339,28347
FXH15,2015-02-09 07:00,9,3339,3343,3333,3333,24679
FXH15,2015-02-09 07:30,9,3333,3335,3321,3332,61316
FXH15,2015-02-09 08:00,9,3333,3334,3322,3324,45539
FXH15,2015-02-09 08:30,9,3324,3345,3324,3338,65710
FXH15,2015-02-09 09:00,9,3338,3345,3331,3334,45259
FXH15,2015-02-09 09:30,9,3334,3341,3327,3330,46220
FXH15,2015-02-09 10:00,9,3330,3355,3328,3353,77983
FXH15,2015-02-09 10:30,9,3353,3355,3347,3350,74684
FXH15,2015-02-09 11:00,9,3350,3353,3347,3351,11194
FXH15,2015-02-09 11:30,9,3352,3355,3350,3352,10539
FXH15,2015-02-09 12:00,9,3352,3354,3348,3348,5114
FXH15,2015-02-09 12:30,9,3347,3348,3342,3344,8662
FXH15,2015-02-09 13:00,9,3344,3346,3339,3342,5254
FXH15,2015-02-09 13:30,9,3342,3345,3338,3339,3167
FXH15,2015-02-09 14:00,9,3339,3341,3331,3341,9072
FXH15,2015-02-09 14:30,9,3341,3347,3338,3345,6969
FXH15,2015-02-09 15:00,9,3345,3345,3345,3345,67
FXH15,2015-02-10 01:00,10,3353,3365,3351,3363,17541
FXH15,2015-02-10 01:30,10,3363,3363,3357,3357,10280
FXH15,2015-02-10 02:00,10,3357,3361,3345,3346,63689
FXH15,2015-02-10 02:30,10,3346,3348,3335,3345,49756
FXH15,2015-02-10 03:00,10,3346,3351,3342,3347,30059
FXH15,2015-02-10 03:30,10,3348,3359,3343,3357,30301
FXH15,2015-02-10 04:00,10,3356,3363,3353,3358,34707
FXH15,2015-02-10 04:30,10,3358,3365,3355,3357,24721
FXH15,2015-02-10 05:00,10,3357,3367,3356,3366,17561
FXH15,2015-02-10 05:30,10,3365,3372,3361,3369,22823
FXH15,2015-02-10 06:00,10,3370,3404,3369,3394,114460
FXH15,2015-02-10 06:30,10,3394,3397,3382,3383,59472
FXH15,2015-02-10 07:00,10,3384,3394,3381,3393,32378
FXH15,2015-02-10 07:30,10,3394,3397,3389,3396,22538
FXH15,2015-02-10 08:00,10,3395,3403,3394,3396,33975
FXH15,2015-02-10 08:30,10,3396,3399,3385,3386,45119
FXH15,2015-02-10 09:00,10,3387,3395,3381,3382,62169
FXH15,2015-02-10 09:30,10,3382,3383,3362,3368,88845
FXH15,2015-02-10 10:00,10,3367,3384,3362,3381,72755
FXH15,2015-02-10 10:30,10,3382,3388,3382,3385,68474
FXH15,2015-02-10 11:00,10,3385,3393,3380,3387,18469
FXH15,2015-02-10 11:30,10,3388,3389,3384,3387,6134
FXH15,2015-02-10 12:00,10,3387,3390,3379,3382,10149
FXH15,2015-02-10 12:30,10,3382,3387,3382,3384,3113
FXH15,2015-02-10 13:00,10,3384,3389,3383,3388,3485
FXH15,2015-02-10 13:30,10,3388,3397,3387,3397,5689
FXH15,2015-02-10 14:00,10,3397,3402,3394,3401,10249
FXH15,2015-02-10 14:30,10,3401,3401,3391,3394,9721
FXH15,2015-02-10 15:00,10,3394,3394,3394,3394,129
FXH15,2015-02-11 01:00,11,3385,3392,3384,3386,10581
FXH15,2015-02-11 01:30,11,3386,3388,3381,3384,10068
FXH15,2015-02-11 02:00,11,3383,3392,3375,3381,55433
FXH15,2015-02-11 02:30,11,3381,3382,3368,3375,29069
FXH15,2015-02-11 03:00,11,3376,3383,3373,3379,21244
FXH15,2015-02-11 03:30,11,3379,3380,3367,3374,23600
FXH15,2015-02-11 04:00,11,3373,3376,3368,3375,14515
FXH15,2015-02-11 04:30,11,3375,3377,3366,3367,20274
FXH15,2015-02-11 05:00,11,3368,3373,3365,3369,21290
FXH15,2015-02-11 05:30,11,3368,3369,3362,3368,21630
FXH15,2015-02-11 06:00,11,3368,3373,3361,3371,20396
FXH15,2015-02-11 06:30,11,3370,3377,3369,3374,14667
FXH15,2015-02-11 07:00,11,3374,3375,3362,3368,35840
FXH15,2015-02-11 07:30,11,3368,3379,3368,3373,22348
FXH15,2015-02-11 08:00,11,3372,3380,3371,3379,13660
FXH15,2015-02-11 08:30,11,3379,3384,3374,3379,38365
FXH15,2015-02-11 09:00,11,3379,3383,3372,3373,24654
FXH15,2015-02-11 09:30,11,3372,3380,3369,3372,33645
FXH15,2015-02-11 10:00,11,3372,3379,3369,3373,51031
FXH15,2015-02-11 10:30,11,3373,3375,3367,3370,57643
FXH15,2015-02-11 11:00,11,3370,3373,3367,3370,12668
FXH15,2015-02-11 11:30,11,3371,3371,3365,3368,10200
FXH15,2015-02-11 12:00,11,3368,3368,3360,3365,9813
FXH15,2015-02-11 12:30,11,3365,3376,3363,3373,9017
FXH15,2015-02-11 13:00,11,3372,3382,3370,3372,16486
FXH15,2015-02-11 13:30,11,3372,3378,3370,3372,6532
FXH15,2015-02-11 14:00,11,3371,3389,3370,3385,15227
FXH15,2015-02-11 14:30,11,3385,3387,3374,3380,17966
FXH15,2015-02-11 15:00,11,3379,3379,3379,3379,61
FXH15,2015-02-12 01:00,12,3388,3388,3371,3372,15176
FXH15,2015-02-12 01:30,12,3372,3373,3363,3368,15646
FXH15,2015-02-12 02:00,12,3368,3380,3365,3370,53274
FXH15,2015-02-12 02:30,12,3371,3392,3371,3388,49142
FXH15,2015-02-12 03:00,12,3388,3416,3387,3409,108339
FXH15,2015-02-12 03:30,12,3409,3412,3404,3410,39044
FXH15,2015-02-12 04:00,12,3410,3417,3407,3411,38768
FXH15,2015-02-12 04:30,12,3412,3431,3411,3423,66662
FXH15,2015-02-12 05:00,12,3424,3425,3414,3417,25097
FXH15,2015-02-12 05:30,12,3417,3422,3415,3419,21745
FXH15,2015-02-12 06:00,12,3420,3421,3416,3420,9457
FXH15,2015-02-12 06:30,12,3419,3430,3417,3428,28780
FXH15,2015-02-12 07:00,12,3428,3433,3425,3431,41547
FXH15,2015-02-12 07:30,12,3432,3432,3422,3430,38232
FXH15,2015-02-12 08:00,12,3430,3431,3423,3425,20827
FXH15,2015-02-12 08:30,12,3426,3437,3420,3430,67193
FXH15,2015-02-12 09:00,12,3429,3433,3417,3418,45023
FXH15,2015-02-12 09:30,12,3418,3427,3416,3422,44606
FXH15,2015-02-12 10:00,12,3421,3424,3412,3415,87465
FXH15,2015-02-12 10:30,12,3415,3423,3413,3421,76046
FXH15,2015-02-12 11:00,12,3421,3424,3420,3423,11427
FXH15,2015-02-12 11:30,12,3423,3425,3420,3422,7704
FXH15,2015-02-12 12:00,12,3423,3423,3420,3422,7585
FXH15,2015-02-12 12:30,12,3421,3427,3421,3426,4883
FXH15,2015-02-12 13:00,12,3427,3432,3426,3429,12249
FXH15,2015-02-12 13:30,12,3429,3435,3429,3433,6388
FXH15,2015-02-12 14:00,12,3433,3437,3432,3436,8205
FXH15,2015-02-12 14:30,12,3435,3440,3432,3440,14580
FXH15,2015-02-12 15:00,12,3439,3439,3439,3439,482
FXH15,2015-02-13 01:00,13,3438,3438,3431,3434,14093
FXH15,2015-02-13 01:30,13,3434,3443,3430,3440,23968
FXH15,2015-02-13 02:00,13,3439,3446,3432,3442,74563
FXH15,2015-02-13 02:30,13,3442,3458,3441,3449,62739
FXH15,2015-02-13 03:00,13,3449,3455,3445,3446,31812
FXH15,2015-02-13 03:30,13,3446,3455,3446,3449,27945
FXH15,2015-02-13 04:00,13,3450,3453,3447,3448,19917
FXH15,2015-02-13 04:30,13,3448,3453,3448,3449,20668
FXH15,2015-02-13 05:00,13,3449,3451,3448,3448,11491
FXH15,2015-02-13 05:30,13,3449,3450,3446,3448,12439
FXH15,2015-02-13 06:00,13,3448,3449,3444,3449,16087
FXH15,2015-02-13 06:30,13,3448,3451,3447,3449,14859
FXH15,2015-02-13 07:00,13,3449,3453,3448,3452,19712
FXH15,2015-02-13 07:30,13,3452,3463,3452,3463,58076
FXH15,2015-02-13 08:00,13,3463,3464,3447,3451,75142
FXH15,2015-02-13 08:30,13,3452,3461,3451,3460,39924
FXH15,2015-02-13 09:00,13,3459,3459,3445,3451,63648
FXH15,2015-02-13 09:30,13,3451,3452,3442,3444,44270
FXH15,2015-02-13 10:00,13,3445,3452,3444,3451,61210
FXH15,2015-02-13 10:30,13,3451,3453,3444,3445,66834
FXH15,2015-02-13 11:00,13,3445,3449,3444,3445,11237
FXH15,2015-02-13 11:30,13,3445,3449,3445,3446,4453
FXH15,2015-02-13 12:00,13,3446,3451,3446,3449,6080
FXH15,2015-02-13 12:30,13,3449,3449,3443,3447,7895
FXH15,2015-02-13 13:00,13,3447,3453,3445,3452,7442
FXH15,2015-02-13 13:30,13,3452,3456,3451,3456,5756
FXH15,2015-02-13 14:00,13,3456,3460,3454,3457,7299
FXH15,2015-02-13 14:30,13,3457,3457,3452,3457,10599
FXH15,2015-02-13 15:00,13,3456,3456,3456,3456,129
FXH15,2015-02-16 01:00,16,3450,3450,3444,3446,8267
FXH15,2015-02-16 01:30,16,3446,3447,3442,3444,6811
FXH15,2015-02-16 02:00,16,3443,3445,3431,3437,46903
FXH15,2015-02-16 02:30,16,3436,3448,3436,3443,36727
FXH15,2015-02-16 03:00,16,3443,3448,3442,3445,21189
FXH15,2015-02-16 03:30,16,3445,3447,3439,3442,17413
FXH15,2015-02-16 04:00,16,3442,3444,3439,3443,14375
FXH15,2015-02-16 04:30,16,3442,3445,3439,3441,17971
FXH15,2015-02-16 05:00,16,3440,3445,3438,3445,16892
FXH15,2015-02-16 05:30,16,3444,3447,3443,3446,10173
FXH15,2015-02-16 06:00,16,3445,3447,3443,3444,8721
FXH15,2015-02-16 06:30,16,3444,3445,3442,3443,5169
FXH15,2015-02-16 07:00,16,3443,3447,3442,3443,9020
FXH15,2015-02-16 07:30,16,3443,3447,3441,3445,16400
FXH15,2015-02-16 08:00,16,3445,3446,3441,3444,10808
FXH15,2015-02-16 08:30,16,3443,3445,3441,3442,9514
FXH15,2015-02-16 09:00,16,3442,3443,3432,3434,34021
FXH15,2015-02-16 09:30,16,3434,3440,3433,3439,15552
FXH15,2015-02-16 10:00,16,3439,3439,3431,3437,33578
FXH15,2015-02-16 10:30,16,3437,3437,3423,3425,48728
FXH15,2015-02-16 11:00,16,3425,3428,3415,3415,24084
FXH15,2015-02-16 11:30,16,3415,3424,3407,3413,17014
FXH15,2015-02-16 12:00,16,3413,3414,3405,3406,7616
FXH15,2015-02-16 12:30,16,3405,3409,3404,3407,2937
FXH15,2015-02-16 13:00,16,3406,3407,3402,3405,3716
FXH15,2015-02-16 13:30,16,3404,3407,3403,3404,3591
FXH15,2015-02-16 14:00,16,3405,3406,3404,3404,3600
FXH15,2015-02-16 14:30,16,3405,3406,3401,3403,5878
FXH15,2015-02-16 15:00,16,3403,3403,3403,3403,120
FXH15,2015-02-17 02:00,17,3397,3404,3388,3389,39743
FXH15,2015-02-17 02:30,17,3388,3396,3381,3392,73771
FXH15,2015-02-17 03:00,17,3392,3412,3391,3410,56313
FXH15,2015-02-17 03:30,17,3410,3416,3404,3406,48738
FXH15,2015-02-17 04:00,17,3406,3413,3403,3412,26833
FXH15,2015-02-17 04:30,17,3413,3427,3410,3426,47290
FXH15,2015-02-17 05:00,17,3426,3435,3426,3434,48092
FXH15,2015-02-17 05:30,17,3433,3437,3428,3432,31053
FXH15,2015-02-17 06:00,17,3432,3444,3431,3440,35161
FXH15,2015-02-17 06:30,17,3440,3446,3439,3444,19315
FXH15,2015-02-17 07:00,17,3444,3445,3434,3436,34447
FXH15,2015-02-17 07:30,17,3435,3438,3428,3437,38128
FXH15,2015-02-17 08:00,17,3436,3440,3432,3437,36407
FXH15,2015-02-17 08:30,17,3437,3440,3411,3423,97259
FXH15,2015-02-17 09:00,17,3423,3435,3420,3429,54595
FXH15,2015-02-17 09:30,17,3429,3434,3429,3430,22046
FXH15,2015-02-17 10:00,17,3429,3438,3422,3437,55934
FXH15,2015-02-17 10:30,17,3438,3442,3436,3440,44429
FXH15,2015-02-17 11:00,17,3440,3444,3440,3442,20588
FXH15,2015-02-17 11:30,17,3442,3457,3441,3452,38439
FXH15,2015-02-17 12:00,17,3453,3469,3452,3466,28614
FXH15,2015-02-17 12:30,17,3466,3466,3461,3463,6136
FXH15,2015-02-17 13:00,17,3463,3464,3459,3462,4622
FXH15,2015-02-17 13:30,17,3462,3464,3459,3461,5619
FXH15,2015-02-17 14:00,17,3461,3463,3458,3459,9537
FXH15,2015-02-17 14:30,17,3459,3459,3452,3455,9592
FXH15,2015-02-17 15:00,17,3455,3455,3455,3455,107
FXH15,2015-02-18 01:00,18,3454,3462,3454,3461,12690
FXH15,2015-02-18 01:30,18,3461,3466,3459,3460,11063
FXH15,2015-02-18 02:00,18,3461,3464,3453,3458,62649
FXH15,2015-02-18 02:30,18,3459,3467,3455,3464,36753
FXH15,2015-02-18 03:00,18,3464,3475,3461,3469,46742
FXH15,2015-02-18 03:30,18,3470,3471,3463,3466,31692
FXH15,2015-02-18 04:00,18,3467,3467,3457,3463,28867
FXH15,2015-02-18 04:30,18,3462,3465,3457,3462,23891
FXH15,2015-02-18 05:00,18,3463,3467,3461,3463,13489
FXH15,2015-02-18 05:30,18,3464,3468,3461,3467,10035
FXH15,2015-02-18 06:00,18,3468,3468,3461,3461,11912
FXH15,2015-02-18 06:30,18,3461,3462,3455,3462,28765
FXH15,2015-02-18 07:00,18,3463,3464,3459,3461,18254
FXH15,2015-02-18 07:30,18,3462,3465,3459,3462,17461
FXH15,2015-02-18 08:00,18,3462,3462,3455,3458,21372
FXH15,2015-02-18 08:30,18,3458,3464,3456,3461,33491
FXH15,2015-02-18 09:00,18,3462,3463,3455,3455,38713
FXH15,2015-02-18 09:30,18,3455,3465,3453,3462,41486
FXH15,2015-02-18 10:00,18,3462,3466,3461,3464,47861
FXH15,2015-02-18 10:30,18,3463,3468,3463,3466,58591
FXH15,2015-02-18 11:00,18,3466,3469,3465,3469,14081
FXH15,2015-02-18 11:30,18,3469,3469,3462,3463,10107
FXH15,2015-02-18 12:00,18,3463,3465,3461,3463,5467
FXH15,2015-02-18 12:30,18,3463,3467,3462,3464,7422
FXH15,2015-02-18 13:00,18,3465,3478,3465,3467,17423
FXH15,2015-02-18 13:30,18,3468,3471,3467,3470,3355
FXH15,2015-02-18 14:00,18,3469,3475,3469,3472,3491
FXH15,2015-02-18 14:30,18,3472,3473,3467,3470,6247
FXH15,2015-02-18 15:00,18,3468,3468,3468,3468,80
FXH15,2015-02-19 01:00,19,3466,3467,3463,3464,5470
FXH15,2015-02-19 01:30,19,3464,3464,3444,3455,37643
FXH15,2015-02-19 02:00,19,3455,3466,3444,3448,70758
FXH15,2015-02-19 02:30,19,3448,3456,3439,3452,59800
FXH15,2015-02-19 03:00,19,3452,3469,3452,3467,52101
FXH15,2015-02-19 03:30,19,3466,3470,3463,3470,37173
FXH15,2015-02-19 04:00,19,3471,3476,3462,3464,49903
FXH15,2015-02-19 04:30,19,3463,3479,3463,3475,35771
FXH15,2015-02-19 05:00,19,3476,3480,3471,3479,43116
FXH15,2015-02-19 05:30,19,3479,3490,3478,3488,43117
FXH15,2015-02-19 06:00,19,3489,3496,3461,3469,136489
FXH15,2015-02-19 06:30,19,3468,3484,3464,3475,40198
FXH15,2015-02-19 07:00,19,3476,3481,3475,3478,13506
FXH15,2015-02-19 07:30,19,3477,3486,3477,3483,27352
FXH15,2015-02-19 08:00,19,3484,3484,3472,3475,17284
FXH15,2015-02-19 08:30,19,3474,3476,3465,3474,67482
FXH15,2015-02-19 09:00,19,3474,3483,3467,3483,38805
FXH15,2015-02-19 09:30,19,3482,3487,3481,3486,39385
FXH15,2015-02-19 10:00,19,3486,3490,3478,3487,67695
FXH15,2015-02-19 10:30,19,3486,3491,3486,3487,53700
FXH15,2015-02-19 11:00,19,3487,3488,3476,3476,29337
FXH15,2015-02-19 11:30,19,3477,3477,3469,3476,13875
FXH15,2015-02-19 12:00,19,3477,3477,3471,3475,6055
FXH15,2015-02-19 12:30,19,3475,3483,3474,3480,8475
FXH15,2015-02-19 13:00,19,3481,3482,3480,3480,2794
FXH15,2015-02-19 13:30,19,3480,3483,3480,3482,2939
FXH15,2015-02-19 14:00,19,3482,3484,3479,3480,2491
FXH15,2015-02-19 14:30,19,3481,3482,3473,3477,5671
FXH15,2015-02-19 15:00,19,3478,3478,3477,3477,99
FXH15,2015-02-20 01:00,20,3476,3478,3471,3472,9215
FXH15,2015-02-20 01:30,20,3472,3479,3472,3477,8131
FXH15,2015-02-20 02:00,20,3478,3484,3473,3477,47074
FXH15,2015-02-20 02:30,20,3477,3482,3474,3476,20121
FXH15,2015-02-20 03:00,20,3477,3485,3476,3481,21550
FXH15,2015-02-20 03:30,20,3481,3482,3477,3477,17243
FXH15,2015-02-20 04:00,20,3478,3479,3468,3472,37607
FXH15,2015-02-20 04:30,20,3472,3492,3466,3485,134324
FXH15,2015-02-20 05:00,20,3485,3486,3478,3482,45905
FXH15,2015-02-20 05:30,20,3482,3486,3480,3484,18020
FXH15,2015-02-20 06:00,20,3484,3499,3474,3483,123352
FXH15,2015-02-20 06:30,20,3484,3485,3465,3470,60270
FXH15,2015-02-20 07:00,20,3470,3474,3454,3458,69421
FXH15,2015-02-20 07:30,20,3457,3472,3457,3470,47336
FXH15,2015-02-20 08:00,20,3471,3472,3463,3464,23734
FXH15,2015-02-20 08:30,20,3464,3470,3461,3464,62203
FXH15,2015-02-20 09:00,20,3463,3470,3457,3463,56684
FXH15,2015-02-20 09:30,20,3462,3484,3459,3479,90621
FXH15,2015-02-20 10:00,20,3479,3492,3477,3491,77791
FXH15,2015-02-20 10:30,20,3492,3494,3485,3488,52339
FXH15,2015-02-20 11:00,20,3488,3490,3481,3482,14073
FXH15,2015-02-20 11:30,20,3482,3505,3482,3500,71985
FXH15,2015-02-20 12:00,20,3500,3516,3498,3510,20634
FXH15,2015-02-20 12:30,20,3510,3524,3510,3522,14648
FXH15,2015-02-20 13:00,20,3521,3525,3516,3521,10251
FXH15,2015-02-20 13:30,20,3521,3527,3517,3524,9710
FXH15,2015-02-20 14:00,20,3525,3539,3525,3537,14750
FXH15,2015-02-20 14:30,20,3536,3537,3524,3526,17439
FXH15,2015-02-20 15:00,20,3523,3523,3523,3523,263
FXH15,2015-02-23 01:00,23,3524,3528,3521,3525,23544
FXH15,2015-02-23 01:30,23,3524,3530,3522,3529,21648
FXH15,2015-02-23 02:00,23,3530,3533,3513,3520,111407
FXH15,2015-02-23 02:30,23,3520,3525,3514,3524,58161
FXH15,2015-02-23 03:00,23,3524,3524,3509,3512,64597
FXH15,2015-02-23 03:30,23,3511,3513,3502,3503,49555
FXH15,2015-02-23 04:00,23,3504,3508,3503,3508,28954
FXH15,2015-02-23 04:30,23,3508,3513,3507,3508,30852
FXH15,2015-02-23 05:00,23,3509,3509,3501,3502,25730
FXH15,2015-02-23 05:30,23,3502,3506,3499,3505,26385
FXH15,2015-02-23 06:00,23,3505,3507,3498,3500,18190
FXH15,2015-02-23 06:30,23,3500,3506,3500,3502,15195
FXH15,2015-02-23 07:00,23,3502,3504,3498,3502,19907
FXH15,2015-02-23 07:30,23,3503,3508,3502,3508,16706
FXH15,2015-02-23 08:00,23,3508,3515,3506,3512,25079
FXH15,2015-02-23 08:30,23,3512,3519,3509,3516,44205
FXH15,2015-02-23 09:00,23,3517,3518,3504,3511,38495
FXH15,2015-02-23 09:30,23,3511,3514,3508,3511,28071
FXH15,2015-02-23 10:00,23,3511,3518,3508,3518,51598
FXH15,2015-02-23 10:30,23,3517,3522,3514,3518,49301
FXH15,2015-02-23 11:00,23,3517,3518,3510,3511,11895
FXH15,2015-02-23 11:30,23,3511,3513,3508,3512,6283
FXH15,2015-02-23 12:00,23,3512,3516,3512,3514,3272
FXH15,2015-02-23 12:30,23,3515,3518,3514,3515,3254
FXH15,2015-02-23 13:00,23,3515,3515,3512,3514,1998
FXH15,2015-02-23 13:30,23,3514,3514,3509,3511,2534
FXH15,2015-02-23 14:00,23,3510,3511,3508,3510,2165
FXH15,2015-02-23 14:30,23,3510,3515,3509,3515,4044
FXH15,2015-02-23 15:00,23,3515,3515,3514,3514,241
FXH15,2015-02-24 01:00,24,3518,3523,3515,3521,8562
FXH15,2015-02-24 01:30,24,3522,3525,3520,3524,11268
FXH15,2015-02-24 02:00,24,3524,3533,3523,3527,66213
FXH15,2015-02-24 02:30,24,3526,3532,3514,3516,58323
FXH15,2015-02-24 03:00,24,3516,3524,3511,3521,43116
FXH15,2015-02-24 03:30,24,3522,3523,3516,3517,17483
FXH15,2015-02-24 04:00,24,3517,3522,3516,3520,16302
FXH15,2015-02-24 04:30,24,3519,3525,3519,3524,16643
FXH15,2015-02-24 05:00,24,3524,3529,3523,3525,18602
FXH15,2015-02-24 05:30,24,3525,3529,3523,3523,13824
FXH15,2015-02-24 06:00,24,3524,3529,3523,3528,18308
FXH15,2015-02-24 06:30,24,3528,3531,3522,3526,19208
FXH15,2015-02-24 07:00,24,3526,3528,3523,3525,14107
FXH15,2015-02-24 07:30,24,3525,3528,3523,3527,13134
FXH15,2015-02-24 08:00,24,3527,3529,3523,3524,19280
FXH15,2015-02-24 08:30,24,3523,3531,3523,3527,36225
FXH15,2015-02-24 09:00,24,3528,3541,3523,3538,87736
FXH15,2015-02-24 09:30,24,3539,3549,3536,3549,78870
FXH15,2015-02-24 10:00,24,3548,3558,3547,3550,105648
FXH15,2015-02-24 10:30,24,3550,3551,3542,3543,76238
FXH15,2015-02-24 11:00,24,3543,3547,3542,3544,14890
FXH15,2015-02-24 11:30,24,3545,3547,3540,3546,12485
FXH15,2015-02-24 12:00,24,3546,3547,3544,3545,5206
FXH15,2015-02-24 12:30,24,3546,3551,3545,3551,6530
FXH15,2015-02-24 13:00,24,3550,3551,3547,3547,3533
FXH15,2015-02-24 13:30,24,3547,3552,3547,3551,3166
FXH15,2015-02-24 14:00,24,3551,3554,3550,3554,2783
FXH15,2015-02-24 14:30,24,3554,3555,3549,3551,7670
FXH15,2015-02-24 15:00,24,3552,3552,3550,3550,379
FXH15,2015-02-25 01:00,25,3551,3554,3542,3549,13569
FXH15,2015-02-25 01:30,25,3550,3550,3542,3544,10028
FXH15,2015-02-25 02:00,25,3544,3550,3542,3547,46797
FXH15,2015-02-25 02:30,25,3546,3547,3539,3540,40298
FXH15,2015-02-25 03:00,25,3540,3545,3539,3541,29253
FXH15,2015-02-25 03:30,25,3541,3541,3534,3538,27484
FXH15,2015-02-25 04:00,25,3537,3542,3536,3540,14784
FXH15,2015-02-25 04:30,25,3539,3543,3538,3538,15741
FXH15,2015-02-25 05:00,25,3539,3541,3535,3538,14081
FXH15,2015-02-25 05:30,25,3537,3541,3536,3537,13035
FXH15,2015-02-25 06:00,25,3536,3542,3533,3541,25012
FXH15,2015-02-25 06:30,25,3541,3544,3539,3542,12857
FXH15,2015-02-25 07:00,25,3542,3543,3538,3541,12647
FXH15,2015-02-25 07:30,25,3541,3542,3536,3537,10850
FXH15,2015-02-25 08:00,25,3536,3542,3536,3537,8723
FXH15,2015-02-25 08:30,25,3538,3539,3531,3532,36745
FXH15,2015-02-25 09:00,25,3533,3540,3531,3531,23973
FXH15,2015-02-25 09:30,25,3531,3537,3529,3536,29377
FXH15,2015-02-25 10:00,25,3535,3544,3533,3543,44308
FXH15,2015-02-25 10:30,25,3543,3544,3537,3539,60124
FXH15,2015-02-25 11:00,25,3538,3540,3537,3538,5665
FXH15,2015-02-25 11:30,25,3537,3541,3536,3539,7025
FXH15,2015-02-25 12:00,25,3540,3545,3538,3544,5980
FXH15,2015-02-25 12:30,25,3544,3551,3544,3547,8022
FXH15,2015-02-25 13:00,25,3547,3547,3542,3544,2645
FXH15,2015-02-25 13:30,25,3544,3545,3537,3539,4457
FXH15,2015-02-25 14:00,25,3540,3540,3535,3535,4417
FXH15,2015-02-25 14:30,25,3536,3542,3535,3540,5575
FXH15,2015-02-25 15:00,25,3541,3541,3541,3541,131
FXH15,2015-02-26 01:00,26,3549,3550,3544,3545,16101
FXH15,2015-02-26 01:30,26,3544,3547,3539,3540,9803
FXH15,2015-02-26 02:00,26,3540,3547,3537,3543,46655
FXH15,2015-02-26 02:30,26,3544,3546,3537,3538,25070
FXH15,2015-02-26 03:00,26,3538,3550,3537,3548,30649
FXH15,2015-02-26 03:30,26,3548,3550,3544,3544,19916
FXH15,2015-02-26 04:00,26,3544,3549,3544,3545,20165
FXH15,2015-02-26 04:30,26,3546,3552,3545,3550,26642
FXH15,2015-02-26 05:00,26,3550,3555,3548,3554,21100
FXH15,2015-02-26 05:30,26,3553,3558,3553,3557,37944
FXH15,2015-02-26 06:00,26,3556,3557,3551,3554,15085
FXH15,2015-02-26 06:30,26,3554,3555,3550,3552,16597
FXH15,2015-02-26 07:00,26,3551,3554,3551,3554,11940
FXH15,2015-02-26 07:30,26,3553,3556,3547,3551,31368
FXH15,2015-02-26 08:00,26,3551,3557,3550,3555,25268
FXH15,2015-02-26 08:30,26,3555,3572,3554,3567,100903
FXH15,2015-02-26 09:00,26,3567,3573,3564,3571,43674
FXH15,2015-02-26 09:30,26,3571,3576,3569,3572,52907
FXH15,2015-02-26 10:00,26,3572,3578,3569,3573,72962
FXH15,2015-02-26 10:30,26,3573,3578,3573,3573,84590
FXH15,2015-02-26 11:00,26,3574,3574,3562,3567,39160
FXH15,2015-02-26 11:30,26,3567,3573,3566,3571,6959
FXH15,2015-02-26 12:00,26,3571,3573,3567,3570,4720
FXH15,2015-02-26 12:30,26,3570,3573,3569,3570,2755
FXH15,2015-02-26 13:00,26,3571,3572,3568,3569,3749
FXH15,2015-02-26 13:30,26,3568,3570,3566,3568,3684
FXH15,2015-02-26 14:00,26,3568,3572,3564,3570,5822
FXH15,2015-02-26 14:30,26,3571,3574,3568,3570,6610
FXH15,2015-02-26 15:00,26,3569,3569,3569,3569,126
FXH15,2015-02-27 01:00,27,3566,3571,3564,3567,9554
FXH15,2015-02-27 01:30,27,3568,3572,3568,3572,3874
FXH15,2015-02-27 02:00,27,3572,3584,3570,3575,57080
FXH15,2015-02-27 02:30,27,3575,3578,3571,3574,27007
FXH15,2015-02-27 03:00,27,3574,3576,3564,3569,34413
FXH15,2015-02-27 03:30,27,3568,3572,3564,3565,34881
FXH15,2015-02-27 04:00,27,3565,3570,3564,3567,16422
FXH15,2015-02-27 04:30,27,3567,3571,3563,3569,31218
FXH15,2015-02-27 05:00,27,3568,3575,3568,3569,12810
FXH15,2015-02-27 05:30,27,3570,3577,3569,3577,11920
FXH15,2015-02-27 06:00,27,3577,3579,3576,3578,17487
FXH15,2015-02-27 06:30,27,3577,3579,3576,3579,10514
FXH15,2015-02-27 07:00,27,3578,3579,3572,3577,9651
FXH15,2015-02-27 07:30,27,3576,3579,3572,3574,17863
FXH15,2015-02-27 08:00,27,3574,3580,3573,3579,18462
FXH15,2015-02-27 08:30,27,3579,3586,3565,3575,84775
FXH15,2015-02-27 09:00,27,3575,3582,3573,3581,56655
FXH15,2015-02-27 09:30,27,3581,3591,3579,3590,46535
FXH15,2015-02-27 10:00,27,3591,3599,3584,3589,123740
FXH15,2015-02-27 10:30,27,3590,3600,3588,3596,118171
FXH15,2015-02-27 11:00,27,3595,3597,3594,3597,14606
FXH15,2015-02-27 11:30,27,3597,3599,3596,3598,4610
FXH15,2015-02-27 12:00,27,3598,3598,3593,3595,8033
FXH15,2015-02-27 12:30,27,3595,3596,3592,3596,3396
FXH15,2015-02-27 13:00,27,3596,3598,3594,3597,3690
FXH15,2015-02-27 13:30,27,3596,3597,3589,3591,6689
FXH15,2015-02-27 14:00,27,3591,3593,3588,3593,5157
FXH15,2015-02-27 14:30,27,3594,3594,3587,3587,7174
FXH15,2015-02-27 15:00,27,3588,3588,3587,3587,354
FXH15,2015-03-02 01:00,2,3593,3599,3592,3597,11979
FXH15,2015-03-02 01:30,2,3597,3597,3594,3595,7527
FXH15,2015-03-02 02:00,2,3594,3608,3592,3606,65673
FXH15,2015-03-02 02:30,2,3607,3609,3603,3607,43121
FXH15,2015-03-02 03:00,2,3607,3608,3601,3604,38305
FXH15,2015-03-02 03:30,2,3604,3607,3601,3606,19907
FXH15,2015-03-02 04:00,2,3607,3608,3602,3605,14376
FXH15,2015-03-02 04:30,2,3605,3606,3603,3606,8807
FXH15,2015-03-02 05:00,2,3605,3606,3594,3595,34324
FXH15,2015-03-02 05:30,2,3594,3595,3587,3589,34230
FXH15,2015-03-02 06:00,2,3589,3591,3583,3586,27002
FXH15,2015-03-02 06:30,2,3587,3587,3578,3583,38885
FXH15,2015-03-02 07:00,2,3582,3590,3579,3587,26688
FXH15,2015-03-02 07:30,2,3587,3591,3583,3588,26152
FXH15,2015-03-02 08:00,2,3589,3592,3585,3585,18779
FXH15,2015-03-02 08:30,2,3586,3590,3579,3589,37016
FXH15,2015-03-02 09:00,2,3589,3597,3586,3593,37060
FXH15,2015-03-02 09:30,2,3594,3595,3582,3587,34711
FXH15,2015-03-02 10:00,2,3587,3594,3585,3589,53289
FXH15,2015-03-02 10:30,2,3589,3594,3588,3591,62373
FXH15,2015-03-02 11:00,2,3590,3592,3583,3587,10428
FXH15,2015-03-02 11:30,2,3587,3592,3586,3590,5448
FXH15,2015-03-02 12:00,2,3589,3592,3589,3591,2762
FXH15,2015-03-02 12:30,2,3592,3593,3589,3591,3296
FXH15,2015-03-02 13:00,2,3591,3592,3589,3590,2778
FXH15,2015-03-02 13:30,2,3589,3595,3589,3594,3199
FXH15,2015-03-02 14:00,2,3594,3596,3593,3595,2631
FXH15,2015-03-02 14:30,2,3595,3601,3595,3600,7231
FXH15,2015-03-02 15:00,2,3600,3600,3600,3600,114
FXH15,2015-03-03 01:00,3,3594,3597,3592,3594,7820
FXH15,2015-03-03 01:30,3,3594,3595,3591,3593,6300
FXH15,2015-03-03 02:00,3,3592,3601,3592,3595,45517
FXH15,2015-03-03 02:30,3,3595,3606,3595,3603,37498
FXH15,2015-03-03 03:00,3,3603,3605,3600,3601,18919
FXH15,2015-03-03 03:30,3,3602,3604,3595,3599,17414
FXH15,2015-03-03 04:00,3,3598,3602,3596,3600,11313
FXH15,2015-03-03 04:30,3,3599,3601,3597,3599,10570
FXH15,2015-03-03 05:00,3,3599,3599,3583,3585,40465
FXH15,2015-03-03 05:30,3,3586,3589,3583,3587,15248
FXH15,2015-03-03 06:00,3,3587,3589,3581,3587,19163
FXH15,2015-03-03 06:30,3,3586,3591,3582,3582,18177
FXH15,2015-03-03 07:00,3,3582,3586,3577,3578,34893
FXH15,2015-03-03 07:30,3,3578,3584,3575,3582,24249
FXH15,2015-03-03 08:00,3,3582,3583,3576,3579,29182
FXH15,2015-03-03 08:30,3,3579,3583,3570,3572,58268
FXH15,2015-03-03 09:00,3,3572,3578,3565,3567,56734
FXH15,2015-03-03 09:30,3,3566,3571,3559,3559,55568
FXH15,2015-03-03 10:00,3,3559,3561,3546,3555,117604
FXH15,2015-03-03 10:30,3,3556,3557,3545,3548,87687
FXH15,2015-03-03 11:00,3,3548,3550,3544,3547,19179
FXH15,2015-03-03 11:30,3,3547,3556,3546,3556,11049
FXH15,2015-03-03 12:00,3,3556,3558,3551,3556,7977
FXH15,2015-03-03 12:30,3,3557,3559,3556,3558,5116
FXH15,2015-03-03 13:00,3,3558,3564,3557,3564,4617
FXH15,2015-03-03 13:30,3,3564,3564,3558,3562,2442
FXH15,2015-03-03 14:00,3,3562,3563,3559,3561,3558
FXH15,2015-03-03 14:30,3,3562,3567,3559,3565,8043
FXH15,2015-03-03 15:00,3,3564,3564,3564,3564,63
FXH15,2015-03-04 01:00,4,3563,3565,3556,3562,11143
FXH15,2015-03-04 01:30,4,3561,3563,3561,3562,8474
FXH15,2015-03-04 02:00,4,3562,3570,3560,3568,58425
FXH15,2015-03-04 02:30,4,3569,3571,3548,3549,69613
FXH15,2015-03-04 03:00,4,3549,3550,3532,3546,109146
FXH15,2015-03-04 03:30,4,3546,3555,3544,3554,36360
FXH15,2015-03-04 04:00,4,3555,3558,3549,3554,36530
FXH15,2015-03-04 04:30,4,3554,3555,3543,3543,26797
FXH15,2015-03-04 05:00,4,3543,3550,3541,3549,18880
FXH15,2015-03-04 05:30,4,3549,3555,3544,3555,21513
FXH15,2015-03-04 06:00,4,3555,3562,3551,3561,20262
FXH15,2015-03-04 06:30,4,3561,3568,3556,3565,32877
FXH15,2015-03-04 07:00,4,3566,3572,3561,3569,39417
FXH15,2015-03-04 07:30,4,3569,3570,3561,3563,26609
FXH15,2015-03-04 08:00,4,3562,3566,3559,3565,23632
FXH15,2015-03-04 08:30,4,3565,3566,3546,3556,66358
FXH15,2015-03-04 09:00,4,3556,3571,3553,3567,83856
FXH15,2015-03-04 09:30,4,3566,3578,3564,3578,64780
FXH15,2015-03-04 10:00,4,3577,3580,3573,3578,89372
FXH15,2015-03-04 10:30,4,3577,3584,3576,3583,90086
FXH15,2015-03-04 11:00,4,3583,3591,3581,3589,30341
FXH15,2015-03-04 11:30,4,3589,3591,3586,3587,10565
FXH15,2015-03-04 12:00,4,3588,3589,3586,3587,6016
FXH15,2015-03-04 12:30,4,3588,3589,3583,3584,9396
FXH15,2015-03-04 13:00,4,3584,3587,3583,3585,2944
FXH15,2015-03-04 13:30,4,3585,3589,3583,3588,3347
FXH15,2015-03-04 14:00,4,3589,3590,3585,3588,4633
FXH15,2015-03-04 14:30,4,3589,3591,3587,3589,11931
FXH15,2015-03-04 15:00,4,3588,3588,3588,3588,157
FXH15,2015-03-05 01:00,5,3595,3598,3589,3592,10886
FXH15,2015-03-05 01:30,5,3593,3596,3592,3594,9809
FXH15,2015-03-05 02:00,5,3593,3602,3592,3600,62802
FXH15,2015-03-05 02:30,5,3601,3604,3599,3600,42493
FXH15,2015-03-05 03:00,5,3601,3602,3592,3596,25974
FXH15,2015-03-05 03:30,5,3596,3598,3590,3593,23645
FXH15,2015-03-05 04:00,5,3593,3602,3593,3598,19613
FXH15,2015-03-05 04:30,5,3597,3600,3595,3599,16730
FXH15,2015-03-05 05:00,5,3599,3605,3599,3604,22388
FXH15,2015-03-05 05:30,5,3603,3616,3603,3611,47634
FXH15,2015-03-05 06:00,5,3610,3616,3609,3614,22205
FXH15,2015-03-05 06:30,5,3614,3617,3608,3611,23083
FXH15,2015-03-05 07:00,5,3611,3620,3606,3611,33789
FXH15,2015-03-05 07:30,5,3611,3624,3593,3617,82759
FXH15,2015-03-05 08:00,5,3616,3627,3613,3619,46906
FXH15,2015-03-05 08:30,5,3619,3621,3607,3618,62875
FXH15,2015-03-05 09:00,5,3619,3625,3613,3624,41785
FXH15,2015-03-05 09:30,5,3624,3628,3617,3623,43877
FXH15,2015-03-05 10:00,5,3624,3624,3613,3618,67911
FXH15,2015-03-05 10:30,5,3618,3622,3616,3617,68528
FXH15,2015-03-05 11:00,5,3617,3621,3616,3618,13403
FXH15,2015-03-05 11:30,5,3619,3620,3610,3611,7084
FXH15,2015-03-05 12:00,5,3611,3618,3610,3616,5902
FXH15,2015-03-05 12:30,5,3615,3620,3615,3620,2756
FXH15,2015-03-05 13:00,5,3620,3621,3618,3618,1870
FXH15,2015-03-05 13:30,5,3618,3621,3617,3620,1599
FXH15,2015-03-05 14:00,5,3620,3620,3616,3619,1330
FXH15,2015-03-05 14:30,5,3619,3619,3615,3616,5408
FXH15,2015-03-05 15:00,5,3615,3615,3615,3615,55
FXH15,2015-03-06 01:00,6,3621,3621,3613,3616,11737
FXH15,2015-03-06 01:30,6,3616,3620,3614,3616,13997
FXH15,2015-03-06 02:00,6,3616,3621,3612,3613,54298
FXH15,2015-03-06 02:30,6,3614,3616,3611,3615,22368
FXH15,2015-03-06 03:00,6,3616,3621,3612,3621,20325
FXH15,2015-03-06 03:30,6,3621,3623,3617,3617,25619
FXH15,2015-03-06 04:00,6,3617,3620,3615,3617,20819
FXH15,2015-03-06 04:30,6,3617,3621,3616,3617,18625
FXH15,2015-03-06 05:00,6,3618,3620,3616,3617,13013
FXH15,2015-03-06 05:30,6,3617,3621,3616,3617,7805
FXH15,2015-03-06 06:00,6,3617,3626,3617,3624,19347
FXH15,2015-03-06 06:30,6,3625,3628,3622,3627,15616
FXH15,2015-03-06 07:00,6,3628,3629,3624,3628,17510
FXH15,2015-03-06 07:30,6,3627,3638,3623,3633,83364
FXH15,2015-03-06 08:00,6,3633,3636,3618,3624,48934
FXH15,2015-03-06 08:30,6,3624,3629,3619,3626,56971
FXH15,2015-03-06 09:00,6,3626,3635,3625,3633,46363
FXH15,2015-03-06 09:30,6,3634,3634,3623,3628,40757
FXH15,2015-03-06 10:00,6,3627,3628,3613,3619,78756
FXH15,2015-03-06 10:30,6,3619,3621,3602,3610,101555
FXH15,2015-03-06 11:00,6,3611,3615,3600,3603,21877
FXH15,2015-03-06 11:30,6,3602,3609,3600,3605,12253
FXH15,2015-03-06 12:00,6,3605,3606,3599,3605,11152
FXH15,2015-03-06 12:30,6,3604,3606,3600,3606,7595
FXH15,2015-03-06 13:00,6,3605,3609,3601,3603,6471
FXH15,2015-03-06 13:30,6,3603,3604,3598,3600,4061
FXH15,2015-03-06 14:00,6,3599,3605,3598,3599,7298
FXH15,2015-03-06 14:30,6,3598,3602,3596,3601,8722
FXH15,2015-03-06 15:00,6,3600,3600,3600,3600,173
FXH15,2015-03-09 02:00,9,3601,3603,3595,3602,19283
FXH15,2015-03-09 02:30,9,3602,3605,3596,3597,17363
FXH15,2015-03-09 03:00,9,3597,3599,3585,3597,97871
FXH15,2015-03-09 03:30,9,3596,3602,3592,3598,46580
FXH15,2015-03-09 04:00,9,3599,3605,3596,3597,38730
FXH15,2015-03-09 04:30,9,3596,3599,3589,3598,28867
FXH15,2015-03-09 05:00,9,3598,3608,3596,3606,31292
FXH15,2015-03-09 05:30,9,3605,3609,3598,3600,32172
FXH15,2015-03-09 06:00,9,3600,3604,3597,3599,19196
FXH15,2015-03-09 06:30,9,3599,3611,3598,3610,28546
FXH15,2015-03-09 07:00,9,3610,3613,3607,3610,21584
FXH15,2015-03-09 07:30,9,3610,3616,3608,3612,15042
FXH15,2015-03-09 08:00,9,3612,3615,3605,3607,15497
FXH15,2015-03-09 08:30,9,3607,3610,3601,3608,44431
FXH15,2015-03-09 09:00,9,3608,3612,3603,3606,35317
FXH15,2015-03-09 09:30,9,3607,3607,3600,3603,38928
FXH15,2015-03-09 10:00,9,3603,3610,3601,3608,25709
FXH15,2015-03-09 10:30,9,3608,3614,3607,3610,36543
FXH15,2015-03-09 11:00,9,3609,3612,3605,3609,54075
FXH15,2015-03-09 11:30,9,3610,3616,3608,3614,46905
FXH15,2015-03-09 12:00,9,3614,3615,3612,3615,11375
FXH15,2015-03-09 12:30,9,3615,3619,3615,3618,10426
FXH15,2015-03-09 13:00,9,3617,3618,3614,3614,4449
FXH15,2015-03-09 13:30,9,3614,3616,3610,3615,5773
FXH15,2015-03-09 14:00,9,3615,3620,3614,3618,7071
FXH15,2015-03-09 14:30,9,3618,3622,3615,3615,7921
FXH15,2015-03-09 15:00,9,3616,3616,3612,3613,1596
FXH15,2015-03-09 15:30,9,3612,3613,3609,3610,3951
FXH15,2015-03-09 16:00,9,3609,3609,3609,3609,73
FXH15,2015-03-10 02:00,10,3606,3606,3601,3603,12640
FXH15,2015-03-10 02:30,10,3603,3606,3602,3605,9592
FXH15,2015-03-10 03:00,10,3606,3612,3587,3593,81815
FXH15,2015-03-10 03:30,10,3593,3600,3591,3597,38875
FXH15,2015-03-10 04:00,10,3596,3598,3592,3593,29579
FXH15,2015-03-10 04:30,10,3593,3595,3588,3589,33688
FXH15,2015-03-10 05:00,10,3589,3590,3576,3581,61843
FXH15,2015-03-10 05:30,10,3580,3585,3579,3581,27286
FXH15,2015-03-10 06:00,10,3580,3581,3566,3571,51932
FXH15,2015-03-10 06:30,10,3570,3575,3570,3571,33335
FXH15,2015-03-10 07:00,10,3572,3572,3551,3558,92263
FXH15,2015-03-10 07:30,10,3557,3569,3556,3564,39618
FXH15,2015-03-10 08:00,10,3564,3575,3563,3572,36773
FXH15,2015-03-10 08:30,10,3572,3573,3557,3559,67010
FXH15,2015-03-10 09:00,10,3558,3568,3557,3563,58418
FXH15,2015-03-10 09:30,10,3563,3579,3561,3574,60931
FXH15,2015-03-10 10:00,10,3574,3588,3574,3582,58122
FXH15,2015-03-10 10:30,10,3583,3585,3568,3569,47660
FXH15,2015-03-10 11:00,10,3569,3578,3566,3572,72011
FXH15,2015-03-10 11:30,10,3573,3578,3566,3574,84278
FXH15,2015-03-10 12:00,10,3574,3579,3572,3576,13273
FXH15,2015-03-10 12:30,10,3575,3577,3573,3574,9959
FXH15,2015-03-10 13:00,10,3574,3579,3568,3569,11716
FXH15,2015-03-10 13:30,10,3568,3573,3568,3569,7171
FXH15,2015-03-10 14:00,10,3570,3576,3568,3573,5252
FXH15,2015-03-10 14:30,10,3572,3576,3571,3571,8023
FXH15,2015-03-10 15:00,10,3571,3572,3566,3567,3718
FXH15,2015-03-10 15:30,10,3567,3572,3567,3571,3138
FXH15,2015-03-10 16:00,10,3571,3571,3571,3571,104
FXH15,2015-03-11 02:00,11,3577,3589,3576,3585,19927
FXH15,2015-03-11 02:30,11,3585,3587,3580,3580,17162
FXH15,2015-03-11 03:00,11,3580,3603,3580,3602,89983
FXH15,2015-03-11 03:30,11,3603,3614,3601,3613,66139
FXH15,2015-03-11 04:00,11,3614,3618,3613,3615,41475
FXH15,2015-03-11 04:30,11,3616,3629,3615,3626,66717
FXH15,2015-03-11 05:00,11,3627,3633,3625,3629,50835
FXH15,2015-03-11 05:30,11,3628,3636,3628,3634,35413
FXH15,2015-03-11 06:00,11,3635,3637,3630,3630,33476
FXH15,2015-03-11 06:30,11,3631,3632,3623,3625,38174
FXH15,2015-03-11 07:00,11,3625,3630,3622,3628,18505
FXH15,2015-03-11 07:30,11,3628,3631,3625,3629,15700
FXH15,2015-03-11 08:00,11,3629,3631,3625,3627,22716
FXH15,2015-03-11 08:30,11,3626,3629,3621,3625,45951
FXH15,2015-03-11 09:00,11,3624,3630,3623,3629,37492
FXH15,2015-03-11 09:30,11,3629,3629,3612,3622,84000
FXH15,2015-03-11 10:00,11,3622,3645,3621,3645,72806
FXH15,2015-03-11 10:30,11,3645,3653,3641,3653,104390
FXH15,2015-03-11 11:00,11,3652,3655,3647,3651,97589
FXH15,2015-03-11 11:30,11,3650,3656,3646,3655,109315
FXH15,2015-03-11 12:00,11,3655,3656,3651,3653,13659
FXH15,2015-03-11 12:30,11,3653,3653,3645,3653,14291
FXH15,2015-03-11 13:00,11,3652,3659,3652,3657,12209
FXH15,2015-03-11 13:30,11,3657,3663,3657,3663,13152
FXH15,2015-03-11 14:00,11,3662,3663,3653,3653,4708
FXH15,2015-03-11 14:30,11,3654,3656,3649,3655,10743
FXH15,2015-03-11 15:00,11,3655,3655,3651,3652,2283
FXH15,2015-03-11 15:30,11,3652,3656,3651,3651,3192
FXH15,2015-03-11 16:00,11,3652,3652,3652,3652,93
FXH15,2015-03-12 02:00,12,3657,3660,3653,3656,21155
FXH15,2015-03-12 02:30,12,3656,3657,3646,3646,16506
FXH15,2015-03-12 03:00,12,3646,3655,3641,3643,69426
FXH15,2015-03-12 03:30,12,3644,3652,3643,3648,43215
FXH15,2015-03-12 04:00,12,3648,3652,3638,3641,60921
FXH15,2015-03-12 04:30,12,3640,3643,3635,3641,50815
FXH15,2015-03-12 05:00,12,3641,3649,3640,3649,31624
FXH15,2015-03-12 05:30,12,3649,3652,3645,3645,17963
FXH15,2015-03-12 06:00,12,3645,3648,3638,3641,18718
FXH15,2015-03-12 06:30,12,3641,3647,3640,3646,15425
FXH15,2015-03-12 07:00,12,3646,3652,3645,3647,22980
FXH15,2015-03-12 07:30,12,3647,3650,3641,3648,30286
FXH15,2015-03-12 08:00,12,3647,3647,3641,3645,21786
FXH15,2015-03-12 08:30,12,3644,3650,3641,3647,49829
FXH15,2015-03-12 09:00,12,3646,3651,3644,3647,44723
FXH15,2015-03-12 09:30,12,3646,3650,3638,3645,50658
FXH15,2015-03-12 10:00,12,3645,3648,3639,3642,34793
FXH15,2015-03-12 10:30,12,3643,3645,3637,3637,35886
FXH15,2015-03-12 11:00,12,3638,3642,3635,3640,50002
FXH15,2015-03-12 11:30,12,3641,3643,3636,3642,59806
FXH15,2015-03-12 12:00,12,3643,3649,3641,3645,16380
FXH15,2015-03-12 12:30,12,3645,3650,3644,3648,13630
FXH15,2015-03-12 13:00,12,3648,3650,3646,3649,5276
FXH15,2015-03-12 13:30,12,3649,3652,3647,3651,4714
FXH15,2015-03-12 14:00,12,3651,3654,3651,3653,6291
FXH15,2015-03-12 14:30,12,3652,3657,3650,3657,11276
FXH15,2015-03-12 15:00,12,3657,3657,3650,3651,3332
FXH15,2015-03-12 15:30,12,3651,3653,3650,3651,1740
FXH15,2015-03-12 16:00,12,3650,3650,3650,3650,131
FXH15,2015-03-13 02:00,13,3657,3658,3653,3654,8204
FXH15,2015-03-13 02:30,13,3654,3657,3650,3653,24305
FXH15,2015-03-13 03:00,13,3653,3655,3642,3644,56003
FXH15,2015-03-13 03:30,13,3643,3646,3639,3642,23295
FXH15,2015-03-13 04:00,13,3643,3648,3642,3647,18962
FXH15,2015-03-13 04:30,13,3648,3648,3642,3643,14617
FXH15,2015-03-13 05:00,13,3644,3645,3628,3633,49240
FXH15,2015-03-13 05:30,13,3633,3641,3631,3640,25124
FXH15,2015-03-13 06:00,13,3640,3643,3638,3641,17856
FXH15,2015-03-13 06:30,13,3641,3642,3627,3629,27937
FXH15,2015-03-13 07:00,13,3630,3638,3628,3633,22882
FXH15,2015-03-13 07:30,13,3633,3637,3628,3633,15071
FXH15,2015-03-13 08:00,13,3633,3637,3628,3637,18127
FXH15,2015-03-13 08:30,13,3636,3645,3632,3638,40050
FXH15,2015-03-13 09:00,13,3638,3644,3633,3635,52289
FXH15,2015-03-13 09:30,13,3635,3639,3632,3635,38705
FXH15,2015-03-13 10:00,13,3636,3655,3635,3654,89019
FXH15,2015-03-13 10:30,13,3654,3657,3648,3654,74537
FXH15,2015-03-13 11:00,13,3654,3656,3650,3653,57869
FXH15,2015-03-13 11:30,13,3654,3670,3653,3668,75702
FXH15,2015-03-13 12:00,13,3669,3669,3662,3664,21973
FXH15,2015-03-13 12:30,13,3664,3668,3661,3666,13091
FXH15,2015-03-13 13:00,13,3665,3667,3663,3666,5967
FXH15,2015-03-13 13:30,13,3666,3668,3662,3666,7346
FXH15,2015-03-13 14:00,13,3667,3671,3665,3671,7880
FXH15,2015-03-13 14:30,13,3670,3680,3667,3677,12466
FXH15,2015-03-13 15:00,13,3678,3678,3669,3672,2114
FXH15,2015-03-13 15:30,13,3671,3673,3669,3671,1312
FXH15,2015-03-13 16:00,13,3670,3670,3668,3668,88
FXH15,2015-03-16 02:00,16,3668,3670,3664,3669,9956
FXH15,2015-03-16 02:30,16,3669,3670,3663,3668,9017
FXH15,2015-03-16 03:00,16,3667,3677,3667,3675,61153
FXH15,2015-03-16 03:30,16,3675,3686,3675,3685,49373
FXH15,2015-03-16 04:00,16,3685,3689,3679,3682,44682
FXH15,2015-03-16 04:30,16,3682,3690,3681,3689,30823
FXH15,2015-03-16 05:00,16,3689,3692,3687,3691,22118
FXH15,2015-03-16 05:30,16,3692,3695,3686,3687,31839
FXH15,2015-03-16 06:00,16,3687,3692,3686,3688,18438
FXH15,2015-03-16 06:30,16,3688,3690,3686,3689,15986
FXH15,2015-03-16 07:00,16,3688,3691,3685,3688,17729
FXH15,2015-03-16 07:30,16,3688,3694,3687,3688,21501
FXH15,2015-03-16 08:00,16,3688,3692,3687,3688,21535
FXH15,2015-03-16 08:30,16,3688,3699,3685,3694,50917
FXH15,2015-03-16 09:00,16,3695,3700,3694,3696,43399
FXH15,2015-03-16 09:30,16,3696,3705,3691,3705,38731
FXH15,2015-03-16 10:00,16,3705,3708,3699,3704,46014
FXH15,2015-03-16 10:30,16,3704,3715,3704,3713,54812
FXH15,2015-03-16 11:00,16,3713,3717,3704,3706,72692
FXH15,2015-03-16 11:30,16,3706,3708,3701,3703,72959
FXH15,2015-03-16 12:00,16,3702,3706,3700,3704,8422
FXH15,2015-03-16 12:30,16,3704,3710,3703,3708,7015
FXH15,2015-03-16 13:00,16,3708,3710,3706,3709,4247
FXH15,2015-03-16 13:30,16,3709,3711,3708,3709,2897
FXH15,2015-03-16 14:00,16,3710,3712,3706,3710,4944
FXH15,2015-03-16 14:30,16,3710,3711,3707,3709,6621
FXH15,2015-03-16 15:00,16,3709,3710,3705,3708,1988
FXH15,2015-03-16 15:30,16,3708,3709,3704,3705,2418
FXH15,2015-03-16 16:00,16,3704,3704,3704,3704,91
FXH15,2015-03-17 02:00,17,3701,3705,3699,3702,11434
FXH15,2015-03-17 02:30,17,3702,3711,3702,3709,9839
FXH15,2015-03-17 03:00,17,3709,3716,3700,3703,72845
FXH15,2015-03-17 03:30,17,3703,3713,3701,3702,58787
FXH15,2015-03-17 04:00,17,3702,3708,3697,3702,49839
FXH15,2015-03-17 04:30,17,3701,3702,3695,3695,44058
FXH15,2015-03-17 05:00,17,3695,3698,3684,3687,78485
FXH15,2015-03-17 05:30,17,3686,3693,3676,3678,52553
FXH15,2015-03-17 06:00,17,3679,3679,3663,3664,77666
FXH15,2015-03-17 06:30,17,3664,3672,3661,3667,68059
FXH15,2015-03-17 07:00,17,3667,3679,3667,3674,42979
FXH15,2015-03-17 07:30,17,3674,3676,3655,3671,56692
FXH15,2015-03-17 08:00,17,3671,3675,3665,3667,25773
FXH15,2015-03-17 08:30,17,3667,3669,3654,3664,65203
FXH15,2015-03-17 09:00,17,3663,3671,3659,3671,42078
FXH15,2015-03-17 09:30,17,3671,3676,3662,3665,47369
FXH15,2015-03-17 10:00,17,3664,3667,3657,3666,45829
FXH15,2015-03-17 10:30,17,3667,3675,3665,3674,33452
FXH15,2015-03-17 11:00,17,3675,3675,3665,3673,52210
FXH15,2015-03-17 11:30,17,3672,3676,3669,3675,50260
FXH15,2015-03-17 12:00,17,3676,3681,3672,3679,11486
FXH15,2015-03-17 12:30,17,3679,3682,3677,3682,4831
FXH15,2015-03-17 13:00,17,3681,3684,3678,3678,3649
FXH15,2015-03-17 13:30,17,3679,3681,3673,3680,5988
FXH15,2015-03-17 14:00,17,3680,3687,3680,3686,4630
FXH15,2015-03-17 14:30,17,3686,3691,3682,3683,11440
FXH15,2015-03-17 15:00,17,3684,3686,3682,3686,2001
FXH15,2015-03-17 15:30,17,3685,3686,3678,3680,4226
FXH15,2015-03-17 16:00,17,3679,3679,3679,3679,74
FXH15,2015-03-18 02:00,18,3683,3686,3680,3682,7155
FXH15,2015-03-18 02:30,18,3682,3683,3673,3675,11372
FXH15,2015-03-18 03:00,18,3675,3681,3660,3669,67978
FXH15,2015-03-18 03:30,18,3669,3677,3664,3668,35891
FXH15,2015-03-18 04:00,18,3668,3669,3655,3662,51154
FXH15,2015-03-18 04:30,18,3662,3668,3658,3661,35351
FXH15,2015-03-18 05:00,18,3661,3662,3648,3651,51563
FXH15,2015-03-18 05:30,18,3651,3657,3643,3647,46392
FXH15,2015-03-18 06:00,18,3647,3654,3646,3653,22477
FXH15,2015-03-18 06:30,18,3652,3666,3652,3658,33163
FXH15,2015-03-18 07:00,18,3658,3660,3652,3658,20067
FXH15,2015-03-18 07:30,18,3658,3666,3658,3665,14315
FXH15,2015-03-18 08:00,18,3664,3673,3662,3666,30523
FXH15,2015-03-18 08:30,18,3666,3676,3662,3667,42443
FXH15,2015-03-18 09:00,18,3667,3674,3662,3664,30650
FXH15,2015-03-18 09:30,18,3665,3674,3659,3674,28564
FXH15,2015-03-18 10:00,18,3674,3676,3663,3664,34463
FXH15,2015-03-18 10:30,18,3664,3667,3655,3657,39185
FXH15,2015-03-18 11:00,18,3656,3668,3654,3666,54998
FXH15,2015-03-18 11:30,18,3666,3672,3665,3666,49419
FXH15,2015-03-18 12:00,18,3666,3667,3661,3663,10438
FXH15,2015-03-18 12:30,18,3664,3669,3658,3668,11012
FXH15,2015-03-18 13:00,18,3669,3694,3669,3681,45727
FXH15,2015-03-18 13:30,18,3681,3687,3667,3672,21397
FXH15,2015-03-18 14:00,18,3671,3683,3670,3674,13159
FXH15,2015-03-18 14:30,18,3675,3676,3653,3660,20236
FXH15,2015-03-18 15:00,18,3660,3662,3639,3649,13852
FXH15,2015-03-18 15:30,18,3649,3658,3648,3657,3953
FXH15,2015-03-18 16:00,18,3657,3657,3657,3657,89
FXH15,2015-03-19 02:00,19,3661,3670,3650,3661,22966
FXH15,2015-03-19 02:30,19,3661,3667,3657,3663,15794
FXH15,2015-03-19 03:00,19,3664,3691,3661,3684,105526
FXH15,2015-03-19 03:30,19,3685,3691,3667,3672,60126
FXH15,2015-03-19 04:00,19,3672,3681,3667,3675,48946
FXH15,2015-03-19 04:30,19,3676,3684,3674,3679,33734
FXH15,2015-03-19 05:00,19,3679,3681,3671,3679,34611
FXH15,2015-03-19 05:30,19,3679,3683,3673,3679,31449
FXH15,2015-03-19 06:00,19,3679,3682,3672,3680,24984
FXH15,2015-03-19 06:30,19,3680,3682,3674,3675,22802
FXH15,2015-03-19 07:00,19,3675,3677,3666,3670,23893
FXH15,2015-03-19 07:30,19,3670,3674,3663,3664,26965
FXH15,2015-03-19 08:00,19,3664,3665,3655,3658,35421
FXH15,2015-03-19 08:30,19,3658,3667,3656,3662,36364
FXH15,2015-03-19 09:00,19,3662,3669,3658,3661,30548
FXH15,2015-03-19 09:30,19,3661,3661,3646,3656,58209
FXH15,2015-03-19 10:00,19,3656,3663,3654,3660,25155
FXH15,2015-03-19 10:30,19,3660,3669,3653,3669,38489
FXH15,2015-03-19 11:00,19,3668,3675,3666,3674,59070
FXH15,2015-03-19 11:30,19,3674,3676,3664,3664,52673
FXH15,2015-03-19 12:00,19,3665,3672,3663,3671,5395
FXH15,2015-03-19 12:30,19,3670,3674,3667,3668,4083
FXH15,2015-03-19 13:00,19,3667,3672,3667,3671,5295
FXH15,2015-03-19 13:30,19,3672,3674,3669,3672,5344
FXH15,2015-03-19 14:00,19,3671,3673,3666,3669,4800
FXH15,2015-03-19 14:30,19,3668,3671,3665,3668,4943
FXH15,2015-03-19 15:00,19,3668,3670,3666,3667,1097
FXH15,2015-03-19 15:30,19,3667,3667,3664,3666,1578
FXH15,2015-03-19 16:00,19,3668,3668,3668,3668,13
FXH15,2015-03-20 02:00,20,3680,3685,3678,3679,3858
FXH15,2015-03-20 02:30,20,3678,3680,3674,3679,2087
FXH15,2015-03-20 03:00,20,3679,3690,3677,3681,12388
FXH15,2015-03-20 03:30,20,3681,3682,3672,3680,8834
FXH15,2015-03-20 04:00,20,3681,3684,3676,3681,8746
FXH15,2015-03-20 04:30,20,3681,3682,3676,3680,6323
FXH15,2015-03-20 05:00,20,3681,3684,3677,3681,6353
FXH15,2015-03-20 05:30,20,3681,3698,3681,3695,12764