FXH14,2013-06-24 02:00,24,2528,2528,2528,2528,1
FXH14,2013-06-24 04:00,24,2496,2497,2496,2497,2
FXH14,2013-06-27 05:30,27,2578,2578,2575,2575,8
FXH14,2013-06-28 11:00,28,2575,2575,2575,2575,1
FXH14,2013-07-01 01:30,1,2596,2596,2589,2589,10
FXH14,2013-07-02 03:30,2,2588,2588,2588,2588,5
FXH14,2013-07-03 03:30,3,2528,2528,2528,2528,2
FXH14,2013-07-03 04:00,3,2532,2532,2532,2532,2
FXH14,2013-07-04 02:00,4,2569,2569,2569,2569,1
FXH14,2013-07-04 03:30,4,2573,2573,2573,2573,1
FXH14,2013-07-04 07:00,4,2582,2582,2582,2582,1
FXH14,2013-07-05 01:30,5,2626,2626,2626,2626,1
FXH14,2013-07-05 09:00,5,2598,2598,2598,2598,1
FXH14,2013-07-10 01:30,10,2633,2633,2633,2633,1
FXH14,2013-07-10 03:30,10,2624,2624,2624,2624,1
FXH14,2013-07-11 13:00,11,2673,2673,2673,2673,1
FXH14,2013-07-12 08:30,12,2658,2658,2658,2658,1
FXH14,2013-07-15 02:00,15,2671,2671,2671,2671,1
FXH14,2013-07-15 02:30,15,2673,2673,2673,2673,1
FXH14,2013-07-16 03:00,16,2652,2652,2652,2652,2
FXH14,2013-07-16 08:30,16,2650,2650,2650,2650,2
FXH14,2013-07-17 06:30,17,2666,2666,2666,2666,1
FXH14,2013-07-17 08:00,17,2671,2671,2671,2671,1
FXH14,2013-07-18 07:30,18,2679,2679,2679,2679,1
FXH14,2013-07-18 09:00,18,2700,2700,2700,2700,1
FXH14,2013-07-18 09:30,18,2694,2694,2694,2694,1
FXH14,2013-07-19 02:00,19,2691,2691,2691,2691,2
FXH14,2013-07-22 01:00,22,2709,2709,2709,2709,113
FXH14,2013-07-22 02:00,22,2696,2700,2696,2700,113
FXH14,2013-07-22 03:30,22,2715,2717,2715,2717,2
FXH14,2013-07-23 02:00,23,2720,2720,2720,2720,1
FXH14,2013-07-23 02:30,23,2725,2725,2724,2724,2
FXH14,2013-07-23 07:30,23,2725,2725,2725,2725,1
FXH14,2013-07-23 09:30,23,2714,2714,2714,2714,2
FXH14,2013-07-23 12:00,23,2707,2710,2707,2710,14
FXH14,2013-07-24 02:00,24,2720,2720,2720,2720,1
FXH14,2013-07-24 04:00,24,2730,2730,2730,2730,1
FXH14,2013-07-24 08:30,24,2729,2729,2729,2729,1
FXH14,2013-07-24 09:30,24,2730,2730,2730,2730,2
FXH14,2013-07-24 11:00,24,2729,2729,2729,2729,1
FXH14,2013-07-25 11:00,25,2732,2732,2732,2732,1
FXH14,2013-07-26 02:30,26,2734,2734,2734,2734,1
FXH14,2013-07-26 08:30,26,2730,2730,2730,2730,1
FXH14,2013-07-26 09:00,26,2735,2735,2735,2735,1
FXH14,2013-07-26 14:30,26,2740,2740,2740,2740,1
FXH14,2013-07-30 06:30,30,2746,2746,2746,2746,5
FXH14,2013-07-30 09:00,30,2746,2748,2746,2748,4
FXH14,2013-07-30 09:30,30,2748,2749,2748,2748,7
FXH14,2013-07-31 03:30,31,2754,2754,2754,2754,1
FXH14,2013-07-31 13:30,31,2756,2759,2756,2759,2
FXH14,2013-08-01 02:00,1,2765,2765,2765,2765,1
FXH14,2013-08-01 02:30,1,2767,2768,2767,2767,3
FXH14,2013-08-01 07:30,1,2778,2778,2777,2777,5
FXH14,2013-08-01 08:00,1,2784,2784,2784,2784,5
FXH14,2013-08-01 08:30,1,2780,2782,2780,2780,9
FXH14,2013-08-01 09:00,1,2784,2794,2784,2788,15
FXH14,2013-08-01 09:30,1,2782,2782,2781,2782,5
FXH14,2013-08-01 10:00,1,2789,2789,2789,2789,3
FXH14,2013-08-01 14:00,1,2804,2804,2804,2804,3
FXH14,2013-08-02 11:00,2,2800,2800,2800,2800,7
FXH14,2013-08-05 04:00,5,2801,2801,2801,2801,3
FXH14,2013-08-06 09:00,6,2776,2777,2775,2777,15
FXH14,2013-08-06 09:30,6,2762,2763,2762,2763,2
FXH14,2013-08-06 11:30,6,2777,2777,2777,2777,3
FXH14,2013-08-07 02:30,7,2761,2761,2761,2761,2
FXH14,2013-08-08 08:00,8,2802,2802,2802,2802,3
FXH14,2013-08-08 08:30,8,2802,2802,2802,2802,2
FXH14,2013-08-08 09:00,8,2802,2802,2802,2802,1
FXH14,2013-08-08 11:00,8,2803,2805,2802,2802,9
FXH14,2013-08-08 11:30,8,2810,2810,2805,2805,9
FXH14,2013-08-12 03:00,12,2793,2793,2791,2791,3
FXH14,2013-08-12 04:00,12,2785,2785,2784,2785,4
FXH14,2013-08-12 08:30,12,2806,2806,2806,2806,1
FXH14,2013-08-12 15:00,12,2804,2804,2804,2804,3
FXH14,2013-08-13 03:00,13,2823,2828,2823,2827,9
FXH14,2013-08-13 03:30,13,2824,2827,2824,2827,5
FXH14,2013-08-13 04:00,13,2826,2826,2819,2819,6
FXH14,2013-08-13 08:00,13,2824,2824,2823,2823,2
FXH14,2013-08-13 08:30,13,2821,2821,2821,2821,1
FXH14,2013-08-13 09:00,13,2811,2811,2811,2811,3
FXH14,2013-08-13 10:30,13,2825,2825,2825,2825,1
FXH14,2013-08-13 11:00,13,2828,2828,2828,2828,2
FXH14,2013-08-14 10:30,14,2836,2836,2836,2836,1
FXH14,2013-08-14 13:30,14,2836,2836,2836,2836,1
FXH14,2013-08-15 07:30,15,2810,2810,2810,2810,2
FXH14,2013-08-15 09:00,15,2797,2797,2796,2796,5
FXH14,2013-08-15 10:30,15,2817,2817,2817,2817,2
FXH14,2013-08-15 15:00,15,2807,2807,2807,2807,5
FXH14,2013-08-16 04:30,16,2823,2823,2823,2823,1
FXH14,2013-08-16 09:00,16,2826,2826,2826,2826,3
FXH14,2013-08-16 09:30,16,2832,2832,2832,2832,1
FXH14,2013-08-16 10:30,16,2836,2839,2836,2839,5
FXH14,2013-08-16 11:00,16,2840,2840,2837,2839,3
FXH14,2013-08-16 11:30,16,2835,2835,2835,2835,1
FXH14,2013-08-19 02:30,19,2819,2819,2819,2819,2
FXH14,2013-08-19 03:00,19,2815,2815,2815,2815,2
FXH14,2013-08-19 08:30,19,2812,2814,2812,2814,4
FXH14,2013-08-20 02:00,20,2767,2767,2767,2767,3
FXH14,2013-08-20 02:30,20,2770,2771,2764,2764,17
FXH14,2013-08-20 03:00,20,2763,2763,2763,2763,1
FXH14,2013-08-20 10:00,20,2772,2772,2772,2772,1
FXH14,2013-08-20 10:30,20,2772,2776,2772,2776,5
FXH14,2013-08-21 03:30,21,2763,2763,2763,2763,4
FXH14,2013-08-21 13:30,21,2772,2772,2772,2772,1
FXH14,2013-08-21 14:00,21,2772,2772,2772,2772,4
FXH14,2013-08-22 02:30,22,2782,2782,2782,2782,4
FXH14,2013-08-22 05:00,22,2787,2787,2787,2787,1
FXH14,2013-08-22 05:30,22,2786,2786,2786,2786,2
FXH14,2013-08-22 07:30,22,2796,2796,2796,2796,4
FXH14,2013-08-22 10:30,22,2794,2794,2794,2794,2
FXH14,2013-08-23 03:00,23,2793,2793,2793,2793,2
FXH14,2013-08-23 08:00,23,2811,2811,2811,2811,1
FXH14,2013-08-23 08:30,23,2807,2807,2807,2807,2
FXH14,2013-08-23 09:30,23,2805,2805,2805,2805,2
FXH14,2013-08-26 03:30,26,2788,2788,2788,2788,1
FXH14,2013-08-26 09:00,26,2803,2803,2803,2803,5
FXH14,2013-08-27 02:30,27,2764,2770,2764,2770,2
FXH14,2013-08-27 03:00,27,2763,2763,2763,2763,2
FXH14,2013-08-27 03:30,27,2755,2762,2755,2758,7
FXH14,2013-08-27 07:30,27,2748,2748,2739,2739,9
FXH14,2013-08-27 08:00,27,2739,2739,2737,2737,3
FXH14,2013-08-27 08:30,27,2738,2738,2738,2738,2
FXH14,2013-08-27 10:30,27,2735,2735,2729,2729,5
FXH14,2013-08-27 11:30,27,2728,2728,2728,2728,1
FXH14,2013-08-27 12:00,27,2725,2725,2722,2722,2
FXH14,2013-08-27 14:00,27,2720,2721,2720,2721,2
FXH14,2013-08-27 14:30,27,2720,2721,2720,2721,4
FXH14,2013-08-28 02:00,28,2728,2728,2728,2728,1
FXH14,2013-08-28 02:30,28,2725,2732,2725,2732,6
FXH14,2013-08-28 07:30,28,2710,2710,2710,2710,1
FXH14,2013-08-28 08:30,28,2717,2717,2717,2717,1
FXH14,2013-08-28 10:00,28,2724,2724,2724,2724,1
FXH14,2013-08-29 05:30,29,2723,2723,2723,2723,1
FXH14,2013-08-29 06:30,29,2737,2737,2737,2737,1
FXH14,2013-08-29 09:30,29,2729,2742,2729,2742,5
FXH14,2013-08-30 01:00,30,2742,2742,2742,2742,1
FXH14,2013-08-30 09:00,30,2712,2712,2712,2712,1
FXH14,2013-08-30 10:00,30,2710,2710,2710,2710,1
FXH14,2013-09-02 01:00,2,2725,2725,2725,2725,1
FXH14,2013-09-02 02:00,2,2753,2753,2753,2753,1
FXH14,2013-09-02 02:30,2,2751,2751,2751,2751,1
FXH14,2013-09-02 05:30,2,2752,2752,2752,2752,1
FXH14,2013-09-03 02:00,3,2758,2758,2758,2758,5
FXH14,2013-09-03 03:30,3,2750,2752,2750,2752,244
FXH14,2013-09-03 04:00,3,2740,2740,2740,2740,50
FXH14,2013-09-03 05:00,3,2744,2744,2744,2744,50
FXH14,2013-09-03 05:30,3,2754,2754,2754,2754,100
FXH14,2013-09-03 06:00,3,2755,2755,2755,2755,188
FXH14,2013-09-03 08:30,3,2749,2749,2749,2749,100
FXH14,2013-09-03 09:00,3,2750,2750,2750,2750,50
FXH14,2013-09-03 10:30,3,2735,2735,2735,2735,1
FXH14,2013-09-03 12:00,3,2728,2728,2728,2728,1
FXH14,2013-09-04 02:00,4,2730,2730,2730,2730,1
FXH14,2013-09-04 03:30,4,2718,2718,2718,2718,1
FXH14,2013-09-05 03:30,5,2750,2750,2750,2750,1
FXH14,2013-09-05 04:30,5,2729,2729,2729,2729,2
FXH14,2013-09-05 10:30,5,2756,2756,2756,2756,1
FXH14,2013-09-05 14:30,5,2754,2754,2754,2754,82
FXH14,2013-09-06 07:30,6,2774,2782,2770,2782,7
FXH14,2013-09-06 08:00,6,2783,2783,2783,2783,1
FXH14,2013-09-06 08:30,6,2770,2770,2750,2756,5
FXH14,2013-09-06 09:00,6,2748,2748,2748,2748,1
FXH14,2013-09-06 09:30,6,2775,2775,2772,2772,3
FXH14,2013-09-06 10:00,6,2780,2780,2780,2780,2
FXH14,2013-09-06 11:00,6,2780,2780,2780,2780,1
FXH14,2013-09-09 02:30,9,2774,2774,2774,2774,1
FXH14,2013-09-09 07:00,9,2772,2772,2772,2772,1
FXH14,2013-09-09 08:00,9,2778,2778,2778,2778,1
FXH14,2013-09-09 08:30,9,2783,2783,2783,2783,1
FXH14,2013-09-09 13:00,9,2795,2795,2795,2795,3
FXH14,2013-09-09 14:00,9,2791,2791,2791,2791,1
FXH14,2013-09-10 02:00,10,2801,2801,2801,2801,1
FXH14,2013-09-10 04:00,10,2815,2815,2813,2813,8
FXH14,2013-09-10 04:30,10,2813,2816,2813,2816,14
FXH14,2013-09-10 05:00,10,2818,2818,2818,2818,1
FXH14,2013-09-10 06:00,10,2820,2828,2820,2822,25
FXH14,2013-09-10 06:30,10,2824,2824,2822,2822,2
FXH14,2013-09-10 07:00,10,2829,2829,2829,2829,2
FXH14,2013-09-10 07:30,10,2827,2827,2827,2827,3
FXH14,2013-09-10 08:30,10,2824,2824,2824,2824,2
FXH14,2013-09-10 09:00,10,2831,2831,2827,2827,6
FXH14,2013-09-10 09:30,10,2832,2835,2832,2835,8
FXH14,2013-09-10 10:00,10,2834,2834,2834,2834,3
FXH14,2013-09-10 10:30,10,2832,2832,2831,2831,2
FXH14,2013-09-11 02:30,11,2832,2832,2830,2830,2
FXH14,2013-09-11 03:00,11,2833,2833,2833,2833,1
FXH14,2013-09-11 03:30,11,2837,2837,2837,2837,1
FXH14,2013-09-11 06:00,11,2843,2843,2843,2843,4
FXH14,2013-09-11 07:00,11,2839,2839,2839,2839,1
FXH14,2013-09-11 08:00,11,2840,2840,2840,2840,1
FXH14,2013-09-11 08:30,11,2836,2837,2836,2836,3
FXH14,2013-09-11 09:30,11,2833,2837,2833,2836,9
FXH14,2013-09-11 10:00,11,2839,2839,2837,2837,5
FXH14,2013-09-11 10:30,11,2843,2848,2843,2848,9
FXH14,2013-09-11 11:00,11,2847,2847,2846,2847,3
FXH14,2013-09-11 12:30,11,2847,2847,2847,2847,2
FXH14,2013-09-12 01:30,12,2845,2845,2845,2845,2
FXH14,2013-09-12 02:30,12,2847,2847,2847,2847,1
FXH14,2013-09-12 03:00,12,2847,2847,2847,2847,1
FXH14,2013-09-12 03:30,12,2841,2841,2838,2838,5
FXH14,2013-09-12 04:00,12,2839,2839,2831,2834,10
FXH14,2013-09-12 04:30,12,2834,2834,2834,2834,1
FXH14,2013-09-12 07:30,12,2847,2847,2844,2845,5
FXH14,2013-09-12 09:00,12,2844,2848,2844,2848,12
FXH14,2013-09-12 09:30,12,2851,2852,2845,2845,7
FXH14,2013-09-12 10:00,12,2847,2847,2843,2843,3
FXH14,2013-09-12 10:30,12,2841,2841,2841,2841,2
FXH14,2013-09-12 13:00,12,2842,2842,2842,2842,1
FXH14,2013-09-13 08:00,13,2842,2842,2842,2842,62
FXH14,2013-09-13 10:00,13,2846,2852,2846,2851,13
FXH14,2013-09-13 10:30,13,2847,2847,2847,2847,3
FXH14,2013-09-16 01:00,16,2878,2880,2876,2877,12
FXH14,2013-09-16 01:30,16,2877,2877,2877,2877,1
FXH14,2013-09-16 02:00,16,2872,2872,2872,2872,1
FXH14,2013-09-16 03:00,16,2875,2878,2875,2878,33
FXH14,2013-09-16 03:30,16,2877,2877,2877,2877,1
FXH14,2013-09-16 04:00,16,2876,2876,2876,2876,1
FXH14,2013-09-16 04:30,16,2874,2874,2871,2871,2
FXH14,2013-09-16 05:00,16,2873,2873,2873,2873,2
FXH14,2013-09-16 08:30,16,2870,2870,2870,2870,3
FXH14,2013-09-16 09:00,16,2872,2872,2872,2872,2
FXH14,2013-09-16 09:30,16,2869,2871,2869,2871,4
FXH14,2013-09-16 10:00,16,2870,2872,2867,2872,21
FXH14,2013-09-16 14:30,16,2870,2870,2870,2870,2
FXH14,2013-09-17 02:30,17,2867,2867,2867,2867,1
FXH14,2013-09-17 03:00,17,2862,2862,2860,2860,4
FXH14,2013-09-17 04:30,17,2868,2868,2867,2868,7
FXH14,2013-09-17 05:00,17,2867,2867,2867,2867,1
FXH14,2013-09-17 08:30,17,2872,2876,2872,2876,6
FXH14,2013-09-17 09:30,17,2877,2877,2877,2877,20
FXH14,2013-09-17 10:00,17,2874,2874,2874,2874,5
FXH14,2013-09-17 12:30,17,2876,2876,2876,2876,1
FXH14,2013-09-18 02:30,18,2876,2876,2876,2876,1
FXH14,2013-09-18 06:00,18,2888,2888,2888,2888,1
FXH14,2013-09-18 07:00,18,2888,2888,2888,2888,1
FXH14,2013-09-18 08:30,18,2881,2881,2881,2881,1
FXH14,2013-09-18 13:00,18,2927,2930,2922,2927,39
FXH14,2013-09-18 13:30,18,2930,2938,2930,2938,11
FXH14,2013-09-18 14:00,18,2937,2937,2928,2928,9
FXH14,2013-09-18 14:30,18,2934,2934,2934,2934,6
FXH14,2013-09-19 01:30,19,2932,2932,2932,2932,1
FXH14,2013-09-19 02:30,19,2936,2936,2932,2932,2
FXH14,2013-09-19 04:00,19,2925,2925,2925,2925,2
FXH14,2013-09-19 04:30,19,2924,2924,2924,2924,1
FXH14,2013-09-19 05:00,19,2923,2923,2923,2923,1
FXH14,2013-09-19 08:30,19,2917,2917,2913,2913,7
FXH14,2013-09-19 10:00,19,2914,2914,2912,2912,11
FXH14,2013-09-19 10:30,19,2915,2915,2915,2915,20
FXH14,2013-09-19 13:30,19,2911,2911,2911,2911,1
FXH14,2013-09-20 02:00,20,2907,2907,2907,2907,1
FXH14,2013-09-20 02:30,20,2908,2912,2908,2912,6
FXH14,2013-09-20 03:30,20,2914,2914,2914,2914,4
FXH14,2013-09-20 04:00,20,2912,2912,2912,2912,1
FXH14,2013-09-20 04:30,20,2920,2920,2920,2920,6
FXH14,2013-09-20 05:00,20,2922,2922,2919,2919,2
FXH14,2013-09-20 06:00,20,2919,2919,2917,2917,16
FXH14,2013-09-20 06:30,20,2915,2915,2915,2915,1
FXH14,2013-09-20 07:00,20,2910,2910,2905,2910,16
FXH14,2013-09-20 07:30,20,2907,2910,2907,2910,124
FXH14,2013-09-20 08:00,20,2911,2911,2910,2910,151
FXH14,2013-09-20 08:30,20,2911,2911,2911,2911,1
FXH14,2013-09-20 09:00,20,2912,2912,2912,2912,2
FXH14,2013-09-20 09:30,20,2910,2910,2910,2910,1
FXH14,2013-09-20 10:30,20,2908,2908,2908,2908,1
FXH14,2013-09-20 11:00,20,2907,2907,2907,2907,1
FXH14,2013-09-20 14:00,20,2900,2900,2900,2900,1
FXH14,2013-09-23 01:00,23,2910,2910,2910,2910,21
FXH14,2013-09-23 01:30,23,2911,2913,2911,2913,2
FXH14,2013-09-23 02:00,23,2904,2904,2904,2904,1
FXH14,2013-09-23 02:30,23,2903,2908,2903,2908,3
FXH14,2013-09-23 03:00,23,2918,2918,2918,2918,1
FXH14,2013-09-23 03:30,23,2919,2919,2915,2915,5
FXH14,2013-09-23 04:00,23,2910,2910,2910,2910,1
FXH14,2013-09-23 06:30,23,2903,2903,2900,2900,6
FXH14,2013-09-23 07:00,23,2897,2897,2895,2895,4
FXH14,2013-09-23 08:00,23,2892,2892,2892,2892,1
FXH14,2013-09-23 08:30,23,2893,2893,2890,2890,4
FXH14,2013-09-23 09:00,23,2890,2890,2890,2890,2
FXH14,2013-09-23 09:30,23,2890,2890,2887,2887,2
FXH14,2013-09-23 10:00,23,2884,2886,2881,2886,5
FXH14,2013-09-23 10:30,23,2893,2893,2893,2893,2
FXH14,2013-09-23 12:30,23,2894,2894,2894,2894,1
FXH14,2013-09-24 01:00,24,2895,2895,2894,2895,5
FXH14,2013-09-24 01:30,24,2895,2895,2893,2893,9
FXH14,2013-09-24 02:00,24,2895,2902,2895,2902,2
FXH14,2013-09-24 02:30,24,2896,2896,2896,2896,1
FXH14,2013-09-24 03:00,24,2893,2893,2893,2893,1
FXH14,2013-09-24 04:30,24,2898,2898,2898,2898,1
FXH14,2013-09-24 05:00,24,2899,2899,2899,2899,1
FXH14,2013-09-24 06:00,24,2904,2904,2904,2904,1
FXH14,2013-09-24 06:30,24,2905,2905,2905,2905,1
FXH14,2013-09-24 07:00,24,2906,2908,2906,2908,4
FXH14,2013-09-24 08:00,24,2908,2908,2908,2908,7
FXH14,2013-09-24 08:30,24,2904,2904,2904,2904,1
FXH14,2013-09-24 09:00,24,2903,2903,2898,2898,6
FXH14,2013-09-24 09:30,24,2906,2906,2903,2903,7
FXH14,2013-09-24 10:00,24,2908,2909,2908,2909,2
FXH14,2013-09-24 10:30,24,2908,2908,2908,2908,1
FXH14,2013-09-24 11:00,24,2910,2910,2910,2910,1
FXH14,2013-09-24 11:30,24,2910,2910,2909,2909,8
FXH14,2013-09-24 12:30,24,2912,2912,2912,2912,1
FXH14,2013-09-24 14:00,24,2909,2909,2909,2909,1
FXH14,2013-09-24 14:30,24,2902,2902,2902,2902,1
FXH14,2013-09-25 01:00,25,2902,2902,2902,2902,5
FXH14,2013-09-25 02:00,25,2897,2897,2894,2896,5
FXH14,2013-09-25 02:30,25,2899,2899,2899,2899,1
FXH14,2013-09-25 03:00,25,2892,2893,2892,2893,2
FXH14,2013-09-25 03:30,25,2895,2901,2895,2901,2
FXH14,2013-09-25 04:30,25,2908,2908,2908,2908,1
FXH14,2013-09-25 05:00,25,2905,2905,2900,2900,4
FXH14,2013-09-25 05:30,25,2900,2900,2900,2900,2
FXH14,2013-09-25 06:00,25,2894,2895,2894,2895,2
FXH14,2013-09-25 07:00,25,2903,2903,2903,2903,1
FXH14,2013-09-25 09:00,25,2902,2902,2902,2902,1
FXH14,2013-09-25 09:30,25,2906,2909,2906,2908,8
FXH14,2013-09-25 10:00,25,2911,2912,2911,2912,13
FXH14,2013-09-25 10:30,25,2911,2911,2911,2911,1
FXH14,2013-09-25 12:30,25,2906,2906,2906,2906,3
FXH14,2013-09-25 13:00,25,2906,2906,2906,2906,5
FXH14,2013-09-26 01:30,26,2918,2918,2918,2918,1
FXH14,2013-09-26 02:00,26,2911,2911,2908,2908,6
FXH14,2013-09-26 02:30,26,2909,2909,2903,2905,5
FXH14,2013-09-26 03:00,26,2902,2902,2899,2899,6
FXH14,2013-09-26 03:30,26,2894,2900,2894,2900,3
FXH14,2013-09-26 04:00,26,2900,2900,2895,2895,4
FXH14,2013-09-26 04:30,26,2898,2898,2898,2898,2
FXH14,2013-09-26 05:00,26,2895,2898,2894,2894,9
FXH14,2013-09-26 05:30,26,2894,2894,2894,2894,1
FXH14,2013-09-26 06:00,26,2904,2904,2904,2904,1
FXH14,2013-09-26 06:30,26,2904,2904,2904,2904,20
FXH14,2013-09-26 07:00,26,2902,2902,2902,2902,20
FXH14,2013-09-26 07:30,26,2907,2909,2907,2907,8
FXH14,2013-09-26 08:30,26,2913,2913,2913,2913,2
FXH14,2013-09-26 09:00,26,2913,2914,2912,2912,3
FXH14,2013-09-26 09:30,26,2901,2901,2901,2901,20
FXH14,2013-09-26 10:00,26,2901,2901,2901,2901,11
FXH14,2013-09-26 10:30,26,2906,2909,2906,2909,7
FXH14,2013-09-26 12:30,26,2909,2909,2909,2909,1
FXH14,2013-09-26 13:00,26,2906,2906,2906,2906,1
FXH14,2013-09-26 13:30,26,2904,2907,2904,2907,2
FXH14,2013-09-26 14:00,26,2908,2908,2908,2908,4
FXH14,2013-09-26 14:30,26,2909,2913,2909,2913,4
FXH14,2013-09-27 02:00,27,2908,2908,2908,2908,1
FXH14,2013-09-27 02:30,27,2903,2903,2900,2900,3
FXH14,2013-09-27 04:00,27,2897,2897,2897,2897,2
FXH14,2013-09-27 04:30,27,2891,2891,2890,2890,2
FXH14,2013-09-27 05:00,27,2896,2896,2896,2896,1
FXH14,2013-09-27 05:30,27,2897,2897,2894,2894,2
FXH14,2013-09-27 07:30,27,2901,2903,2901,2903,2
FXH14,2013-09-27 09:00,27,2893,2897,2893,2897,2
FXH14,2013-09-27 09:30,27,2901,2901,2901,2901,1
FXH14,2013-09-27 10:00,27,2906,2906,2906,2906,1
FXH14,2013-09-27 10:30,27,2906,2906,2906,2906,1
FXH14,2013-09-27 12:30,27,2906,2906,2906,2906,2
FXH14,2013-09-27 14:30,27,2905,2905,2905,2905,1
FXH14,2013-09-30 01:00,30,2870,2870,2870,2870,3
FXH14,2013-09-30 01:30,30,2867,2867,2857,2857,5
FXH14,2013-09-30 02:00,30,2870,2870,2864,2869,21
FXH14,2013-09-30 02:30,30,2873,2874,2868,2868,7
FXH14,2013-09-30 03:30,30,2878,2879,2877,2877,4
FXH14,2013-09-30 04:30,30,2871,2871,2871,2871,1
FXH14,2013-09-30 05:30,30,2870,2870,2870,2870,6
FXH14,2013-09-30 06:00,30,2870,2870,2870,2870,1
FXH14,2013-09-30 06:30,30,2870,2870,2870,2870,1
FXH14,2013-09-30 07:30,30,2869,2872,2869,2872,21
FXH14,2013-09-30 08:30,30,2863,2866,2863,2866,4
FXH14,2013-09-30 09:00,30,2873,2879,2872,2879,16
FXH14,2013-09-30 09:30,30,2876,2876,2876,2876,1
FXH14,2013-09-30 10:00,30,2870,2870,2870,2870,1
FXH14,2013-09-30 10:30,30,2881,2881,2881,2881,1
FXH14,2013-10-01 01:00,1,2886,2886,2886,2886,1
FXH14,2013-10-01 02:00,1,2887,2887,2885,2887,89
FXH14,2013-10-01 03:30,1,2899,2899,2899,2899,2
FXH14,2013-10-01 04:30,1,2895,2895,2895,2895,1
FXH14,2013-10-01 08:00,1,2889,2889,2887,2889,7
FXH14,2013-10-01 08:30,1,2894,2894,2894,2894,1
FXH14,2013-10-01 09:00,1,2898,2898,2898,2898,2
FXH14,2013-10-01 09:30,1,2905,2914,2905,2914,16
FXH14,2013-10-01 10:00,1,2914,2917,2913,2913,22
FXH14,2013-10-01 10:30,1,2917,2919,2917,2919,4
FXH14,2013-10-01 12:30,1,2917,2917,2917,2917,1
FXH14,2013-10-01 13:30,1,2911,2911,2911,2911,1
FXH14,2013-10-01 14:00,1,2910,2910,2910,2910,1
FXH14,2013-10-01 14:30,1,2912,2912,2912,2912,6
FXH14,2013-10-02 01:00,2,2907,2908,2907,2907,6
FXH14,2013-10-02 02:00,2,2904,2904,2895,2897,10
FXH14,2013-10-02 02:30,2,2896,2896,2896,2896,1
FXH14,2013-10-02 03:00,2,2893,2896,2893,2896,3
FXH14,2013-10-02 04:00,2,2905,2905,2903,2905,3
FXH14,2013-10-02 04:30,2,2906,2907,2895,2900,6
FXH14,2013-10-02 05:00,2,2902,2902,2902,2902,1
FXH14,2013-10-02 06:30,2,2909,2913,2909,2911,9
FXH14,2013-10-02 07:00,2,2906,2906,2906,2906,1
FXH14,2013-10-02 08:30,2,2904,2904,2900,2901,5
FXH14,2013-10-02 09:00,2,2896,2897,2888,2890,27
FXH14,2013-10-02 09:30,2,2886,2890,2886,2890,6
FXH14,2013-10-02 10:00,2,2901,2903,2901,2903,3
FXH14,2013-10-02 10:30,2,2900,2904,2900,2904,4
FXH14,2013-10-02 11:30,2,2907,2909,2907,2909,5
FXH14,2013-10-02 12:00,2,2909,2909,2909,2909,7
FXH14,2013-10-02 13:00,2,2908,2908,2908,2908,2
FXH14,2013-10-02 14:00,2,2907,2907,2907,2907,1
FXH14,2013-10-02 14:30,2,2907,2908,2907,2908,2
FXH14,2013-10-03 02:00,3,2907,2907,2904,2904,10
FXH14,2013-10-03 02:30,3,2902,2906,2902,2906,3
FXH14,2013-10-03 03:30,3,2900,2900,2899,2899,3
FXH14,2013-10-03 04:00,3,2901,2901,2901,2901,7
FXH14,2013-10-03 04:30,3,2897,2897,2895,2895,6
FXH14,2013-10-03 05:30,3,2898,2898,2898,2898,1
FXH14,2013-10-03 07:30,3,2899,2900,2899,2900,44
FXH14,2013-10-03 08:00,3,2900,2900,2900,2900,1
FXH14,2013-10-03 08:30,3,2898,2898,2893,2893,3
FXH14,2013-10-03 09:00,3,2890,2891,2886,2886,6
FXH14,2013-10-03 10:30,3,2886,2886,2880,2881,11
FXH14,2013-10-03 11:00,3,2880,2880,2880,2880,1
FXH14,2013-10-03 13:00,3,2890,2890,2890,2890,1
FXH14,2013-10-03 13:30,3,2886,2886,2886,2886,1
FXH14,2013-10-03 14:00,3,2886,2886,2886,2886,1
FXH14,2013-10-03 14:30,3,2886,2887,2884,2884,6
FXH14,2013-10-04 01:00,4,2875,2882,2875,2882,8
FXH14,2013-10-04 01:30,4,2887,2890,2887,2890,2
FXH14,2013-10-04 02:00,4,2887,2887,2883,2883,5
FXH14,2013-10-04 02:30,4,2889,2891,2889,2891,2
FXH14,2013-10-04 03:30,4,2895,2901,2895,2901,4
FXH14,2013-10-04 04:00,4,2898,2898,2898,2898,2
FXH14,2013-10-04 04:30,4,2897,2897,2897,2897,1
FXH14,2013-10-04 07:30,4,2904,2904,2904,2904,1
FXH14,2013-10-04 08:00,4,2905,2905,2905,2905,1
FXH14,2013-10-04 08:30,4,2903,2910,2903,2910,9
FXH14,2013-10-04 09:00,4,2912,2918,2912,2913,92
FXH14,2013-10-04 09:30,4,2915,2918,2915,2916,8
FXH14,2013-10-04 10:00,4,2913,2913,2913,2913,2
FXH14,2013-10-04 10:30,4,2909,2909,2909,2909,2
FXH14,2013-10-04 11:00,4,2913,2917,2913,2917,2
FXH14,2013-10-04 11:30,4,2918,2918,2917,2917,8
FXH14,2013-10-04 14:00,4,2917,2917,2917,2917,1
FXH14,2013-10-04 14:30,4,2914,2914,2914,2914,1
FXH14,2013-10-07 01:00,7,2910,2910,2898,2898,16
FXH14,2013-10-07 02:00,7,2880,2880,2877,2877,5
FXH14,2013-10-07 02:30,7,2881,2881,2880,2880,5
FXH14,2013-10-07 03:00,7,2879,2882,2878,2881,23
FXH14,2013-10-07 04:00,7,2883,2883,2882,2882,7
FXH14,2013-10-07 05:00,7,2880,2880,2880,2880,4
FXH14,2013-10-07 07:00,7,2887,2887,2887,2887,1
FXH14,2013-10-07 07:30,7,2888,2888,2888,2888,7
FXH14,2013-10-07 08:00,7,2887,2889,2887,2889,6
FXH14,2013-10-07 08:30,7,2893,2901,2893,2898,10
FXH14,2013-10-07 09:00,7,2899,2906,2899,2905,13
FXH14,2013-10-07 09:30,7,2908,2908,2905,2906,3
FXH14,2013-10-07 12:00,7,2906,2906,2906,2906,1
FXH14,2013-10-07 13:00,7,2910,2910,2907,2907,4
FXH14,2013-10-07 14:30,7,2901,2901,2901,2901,3
FXH14,2013-10-08 01:30,8,2900,2900,2900,2900,1
FXH14,2013-10-08 02:00,8,2906,2912,2906,2912,8
FXH14,2013-10-08 02:30,8,2903,2903,2903,2903,2
FXH14,2013-10-08 03:30,8,2898,2898,2898,2898,1
FXH14,2013-10-08 04:00,8,2897,2897,2896,2896,2
FXH14,2013-10-08 04:30,8,2896,2896,2896,2896,15
FXH14,2013-10-08 05:30,8,2900,2900,2899,2899,2
FXH14,2013-10-08 06:00,8,2899,2899,2899,2899,10
FXH14,2013-10-08 07:00,8,2904,2904,2904,2904,1
FXH14,2013-10-08 07:30,8,2903,2903,2903,2903,1
FXH14,2013-10-08 08:30,8,2899,2899,2893,2893,4
FXH14,2013-10-08 09:30,8,2894,2894,2889,2890,5
FXH14,2013-10-08 10:00,8,2891,2894,2887,2894,11
FXH14,2013-10-08 10:30,8,2884,2884,2883,2883,4
FXH14,2013-10-08 11:00,8,2880,2880,2880,2880,3
FXH14,2013-10-08 11:30,8,2880,2880,2880,2880,1
FXH14,2013-10-08 12:00,8,2880,2880,2880,2880,1
FXH14,2013-10-08 12:30,8,2880,2880,2880,2880,3
FXH14,2013-10-08 13:00,8,2878,2878,2878,2878,2
FXH14,2013-10-08 13:30,8,2878,2878,2878,2878,2
FXH14,2013-10-08 14:00,8,2877,2878,2876,2878,7
FXH14,2013-10-09 03:00,9,2890,2890,2890,2890,1
FXH14,2013-10-09 03:30,9,2892,2896,2892,2896,4
FXH14,2013-10-09 04:00,9,2900,2905,2900,2905,6
FXH14,2013-10-09 04:30,9,2904,2904,2904,2904,1
FXH14,2013-10-09 05:00,9,2903,2903,2902,2902,51
FXH14,2013-10-09 05:30,9,2903,2903,2903,2903,1
FXH14,2013-10-09 06:00,9,2907,2907,2907,2907,4
FXH14,2013-10-09 07:30,9,2900,2900,2900,2900,1
FXH14,2013-10-09 08:00,9,2901,2901,2901,2901,1
FXH14,2013-10-09 08:30,9,2900,2900,2896,2899,7
FXH14,2013-10-09 09:00,9,2896,2905,2895,2905,15
FXH14,2013-10-09 09:30,9,2901,2901,2901,2901,2
FXH14,2013-10-09 10:00,9,2886,2886,2880,2880,8
FXH14,2013-10-09 10:30,9,2885,2885,2884,2884,4
FXH14,2013-10-09 11:00,9,2893,2893,2893,2893,1
FXH14,2013-10-09 12:00,9,2896,2906,2896,2906,3
FXH14,2013-10-09 12:30,9,2904,2904,2904,2904,1
FXH14,2013-10-09 13:00,9,2901,2901,2901,2901,1
FXH14,2013-10-09 13:30,9,2900,2900,2898,2898,3
FXH14,2013-10-09 14:30,9,2897,2897,2897,2897,1
FXH14,2013-10-10 01:00,10,2909,2909,2909,2909,1
FXH14,2013-10-10 01:30,10,2909,2909,2909,2909,3
FXH14,2013-10-10 02:00,10,2913,2913,2912,2912,3
FXH14,2013-10-10 02:30,10,2915,2922,2915,2919,9
FXH14,2013-10-10 03:00,10,2923,2931,2923,2928,9
FXH14,2013-10-10 03:30,10,2928,2929,2926,2927,7
FXH14,2013-10-10 04:00,10,2927,2934,2925,2932,15
FXH14,2013-10-10 04:30,10,2936,2938,2935,2938,10
FXH14,2013-10-10 05:00,10,2938,2938,2935,2935,20
FXH14,2013-10-10 05:30,10,2937,2941,2937,2938,9
FXH14,2013-10-10 07:30,10,2936,2938,2932,2937,55
FXH14,2013-10-10 08:00,10,2943,2945,2943,2945,6
FXH14,2013-10-10 08:30,10,2946,2955,2946,2954,30
FXH14,2013-10-10 09:00,10,2951,2951,2949,2949,3
FXH14,2013-10-10 09:30,10,2953,2953,2953,2953,1
FXH14,2013-10-10 10:00,10,2944,2948,2944,2948,5
FXH14,2013-10-10 10:30,10,2956,2957,2955,2956,10
FXH14,2013-10-10 11:00,10,2958,2958,2958,2958,1
FXH14,2013-10-10 11:30,10,2954,2957,2954,2957,2
FXH14,2013-10-10 12:30,10,2955,2957,2955,2957,5
FXH14,2013-10-10 13:00,10,2958,2958,2956,2956,2
FXH14,2013-10-10 14:00,10,2960,2970,2960,2967,10
FXH14,2013-10-10 14:30,10,2967,2967,2965,2965,8
FXH14,2013-10-11 01:00,11,2968,2968,2957,2957,6
FXH14,2013-10-11 01:30,11,2961,2961,2960,2960,9
FXH14,2013-10-11 02:00,11,2962,2962,2955,2955,7
FXH14,2013-10-11 02:30,11,2954,2954,2951,2953,19
FXH14,2013-10-11 03:00,11,2958,2958,2958,2958,4
FXH14,2013-10-11 05:00,11,2958,2958,2958,2958,1
FXH14,2013-10-11 06:00,11,2955,2955,2955,2955,1
FXH14,2013-10-11 06:30,11,2956,2956,2956,2956,4
FXH14,2013-10-11 07:30,11,2950,2951,2950,2951,3
FXH14,2013-10-11 08:30,11,2956,2959,2956,2959,4
FXH14,2013-10-11 09:30,11,2953,2953,2953,2953,1
FXH14,2013-10-11 10:30,11,2960,2963,2960,2961,3
FXH14,2013-10-11 11:30,11,2964,2965,2964,2965,5
FXH14,2013-10-11 12:00,11,2965,2965,2965,2965,1
FXH14,2013-10-11 13:30,11,2964,2964,2964,2964,1
FXH14,2013-10-11 14:30,11,2965,2965,2965,2965,1
FXH14,2013-10-14 01:00,14,2948,2948,2948,2948,2
FXH14,2013-10-14 01:30,14,2946,2947,2946,2947,2
FXH14,2013-10-14 02:00,14,2943,2943,2943,2943,1
FXH14,2013-10-14 02:30,14,2958,2958,2956,2956,6
FXH14,2013-10-14 03:30,14,2953,2953,2953,2953,2
FXH14,2013-10-14 04:00,14,2954,2954,2954,2954,2
FXH14,2013-10-14 05:30,14,2955,2955,2955,2955,1
FXH14,2013-10-14 06:30,14,2951,2951,2950,2950,2
FXH14,2013-10-14 07:00,14,2947,2947,2947,2947,1
FXH14,2013-10-14 07:30,14,2949,2949,2949,2949,1
FXH14,2013-10-14 08:30,14,2955,2956,2955,2956,2
FXH14,2013-10-14 09:30,14,2957,2958,2957,2958,2
FXH14,2013-10-14 12:00,14,2966,2969,2966,2969,7
FXH14,2013-10-14 12:30,14,2969,2969,2969,2969,1
FXH14,2013-10-14 13:00,14,2972,2973,2972,2973,3
FXH14,2013-10-14 14:30,14,2973,2973,2973,2973,2
FXH14,2013-10-15 01:00,15,2973,2973,2973,2973,1
FXH14,2013-10-15 02:00,15,2973,2973,2973,2973,1
FXH14,2013-10-15 02:30,15,2970,2973,2970,2972,6
FXH14,2013-10-15 03:00,15,2972,2975,2972,2975,8
FXH14,2013-10-15 03:30,15,2975,2975,2975,2975,1
FXH14,2013-10-15 04:00,15,2978,2981,2978,2981,10
FXH14,2013-10-15 05:00,15,2977,2977,2977,2977,1
FXH14,2013-10-15 06:00,15,2982,2985,2980,2981,12
FXH14,2013-10-15 06:30,15,2978,2978,2978,2978,9
FXH14,2013-10-15 07:30,15,2977,2977,2977,2977,1
FXH14,2013-10-15 08:00,15,2981,2981,2981,2981,1
FXH14,2013-10-15 08:30,15,2988,2990,2981,2983,8
FXH14,2013-10-15 09:00,15,2985,2992,2982,2990,21
FXH14,2013-10-15 09:30,15,2990,2990,2987,2988,8
FXH14,2013-10-15 10:00,15,2980,2980,2980,2980,2
FXH14,2013-10-15 11:30,15,2984,2985,2984,2985,4
FXH14,2013-10-15 14:30,15,2977,2977,2977,2977,1
FXH14,2013-10-16 01:00,16,2985,2985,2985,2985,1
FXH14,2013-10-16 01:30,16,2980,2980,2980,2980,4
FXH14,2013-10-16 02:30,16,2987,2987,2985,2985,5
FXH14,2013-10-16 03:30,16,2982,2982,2982,2982,10
FXH14,2013-10-16 04:00,16,2984,2984,2984,2984,5
FXH14,2013-10-16 04:30,16,2983,2983,2982,2982,6
FXH14,2013-10-16 05:00,16,2981,2981,2981,2981,7
FXH14,2013-10-16 05:30,16,2983,2983,2983,2983,1
FXH14,2013-10-16 06:00,16,2983,2983,2983,2983,7
FXH14,2013-10-16 06:30,16,2986,2986,2986,2986,1
FXH14,2013-10-16 07:00,16,2985,2986,2985,2986,6
FXH14,2013-10-16 08:00,16,2988,2988,2988,2988,1
FXH14,2013-10-16 08:30,16,2991,3004,2991,3004,16
FXH14,2013-10-16 09:00,16,3002,3002,2998,2998,9
FXH14,2013-10-16 09:30,16,2999,3002,2999,3002,7
FXH14,2013-10-16 10:00,16,3004,3004,3004,3004,2
FXH14,2013-10-16 10:30,16,3001,3003,3001,3003,7
FXH14,2013-10-16 11:00,16,3007,3008,3006,3006,4
FXH14,2013-10-16 11:30,16,3003,3004,3003,3004,2
FXH14,2013-10-16 13:00,16,3004,3004,3004,3004,1
FXH14,2013-10-16 14:00,16,3000,3000,3000,3000,1
FXH14,2013-10-16 14:30,16,3004,3004,3004,3004,2
FXH14,2013-10-17 01:00,17,2999,2999,2994,2994,2
FXH14,2013-10-17 01:30,17,2995,2996,2993,2994,5
FXH14,2013-10-17 02:00,17,2995,2995,2992,2992,3
FXH14,2013-10-17 02:30,17,2991,2991,2983,2983,9
FXH14,2013-10-17 03:00,17,2982,2983,2978,2983,16
FXH14,2013-10-17 03:30,17,2987,2987,2987,2987,4
FXH14,2013-10-17 04:00,17,2985,2985,2984,2984,3
FXH14,2013-10-17 04:30,17,2981,2983,2981,2983,253
FXH14,2013-10-17 05:00,17,2986,2992,2986,2992,4
FXH14,2013-10-17 05:30,17,2992,2992,2992,2992,1
FXH14,2013-10-17 06:30,17,2988,2988,2988,2988,1
FXH14,2013-10-17 07:30,17,2981,2983,2981,2983,2
FXH14,2013-10-17 09:00,17,2990,2992,2990,2992,2
FXH14,2013-10-17 10:00,17,2994,2994,2994,2994,1
FXH14,2013-10-17 10:30,17,2999,2999,2997,2997,3
FXH14,2013-10-17 11:00,17,3000,3000,3000,3000,3
FXH14,2013-10-17 11:30,17,2999,2999,2999,2999,2
FXH14,2013-10-17 12:00,17,2997,2997,2997,2997,1
FXH14,2013-10-17 14:00,17,3002,3002,3002,3002,1
FXH14,2013-10-18 01:00,18,3014,3014,3012,3013,10
FXH14,2013-10-18 01:30,18,3014,3014,3011,3011,2
FXH14,2013-10-18 02:00,18,3009,3009,3004,3005,5
FXH14,2013-10-18 02:30,18,3008,3008,3008,3008,5
FXH14,2013-10-18 03:00,18,3002,3002,3002,3002,1
FXH14,2013-10-18 03:30,18,3000,3000,3000,3000,2
FXH14,2013-10-18 04:00,18,2999,2999,2999,2999,1
FXH14,2013-10-18 04:30,18,2999,3005,2998,3005,113
FXH14,2013-10-18 05:00,18,3003,3003,3003,3003,1
FXH14,2013-10-18 05:30,18,3007,3007,3007,3007,3
FXH14,2013-10-18 06:00,18,3003,3003,3003,3003,1
FXH14,2013-10-18 07:00,18,3011,3011,3011,3011,1
FXH14,2013-10-18 08:00,18,3011,3013,3011,3013,3
FXH14,2013-10-18 08:30,18,3009,3009,3009,3009,1
FXH14,2013-10-18 09:00,18,3016,3016,3010,3011,10
FXH14,2013-10-18 09:30,18,3012,3012,3012,3012,2
FXH14,2013-10-18 10:30,18,3018,3020,3017,3017,6
FXH14,2013-10-18 11:00,18,3014,3016,3014,3016,16
FXH14,2013-10-18 12:00,18,3019,3019,3019,3019,5
FXH14,2013-10-18 13:30,18,3021,3021,3021,3021,1
FXH14,2013-10-18 14:00,18,3019,3019,3019,3019,1
FXH14,2013-10-18 14:30,18,3022,3022,3022,3022,1
FXH14,2013-10-21 01:00,21,3025,3029,3025,3029,8
FXH14,2013-10-21 02:00,21,3012,3012,3012,3012,1
FXH14,2013-10-21 02:30,21,3011,3015,3011,3015,6
FXH14,2013-10-21 03:00,21,3018,3018,3015,3015,11
FXH14,2013-10-21 03:30,21,3015,3015,3015,3015,2
FXH14,2013-10-21 04:00,21,3013,3013,3011,3012,3
FXH14,2013-10-21 05:30,21,3009,3009,3009,3009,1
FXH14,2013-10-21 06:00,21,3012,3012,3012,3012,1
FXH14,2013-10-21 06:30,21,3010,3010,3010,3010,2
FXH14,2013-10-21 07:00,21,3011,3011,3010,3010,2
FXH14,2013-10-21 08:00,21,3016,3016,3016,3016,1
FXH14,2013-10-21 08:30,21,3016,3017,3015,3015,10
FXH14,2013-10-21 09:00,21,3020,3020,3016,3016,3
FXH14,2013-10-21 09:30,21,3015,3015,3011,3011,11
FXH14,2013-10-21 10:00,21,3014,3017,3014,3015,8
FXH14,2013-10-21 11:30,21,3015,3015,3015,3015,1
FXH14,2013-10-21 14:00,21,3014,3014,3014,3014,1
FXH14,2013-10-21 14:30,21,3013,3013,3013,3013,1
FXH14,2013-10-22 02:30,22,3016,3016,3016,3016,8
FXH14,2013-10-22 03:30,22,3014,3014,3014,3014,1
FXH14,2013-10-22 05:00,22,3016,3016,3016,3016,50
FXH14,2013-10-22 06:30,22,3020,3021,3020,3020,7
FXH14,2013-10-22 07:00,22,3021,3027,3020,3027,22
FXH14,2013-10-22 07:30,22,3029,3035,3025,3025,36
FXH14,2013-10-22 08:30,22,3028,3030,3028,3028,9
FXH14,2013-10-22 09:00,22,3038,3042,3037,3040,21
FXH14,2013-10-22 09:30,22,3037,3037,3035,3035,3
FXH14,2013-10-22 10:00,22,3031,3032,3029,3029,8
FXH14,2013-10-22 10:30,22,3028,3030,3028,3030,3
FXH14,2013-10-22 11:00,22,3028,3028,3028,3028,4
FXH14,2013-10-22 11:30,22,3025,3025,3025,3025,1
FXH14,2013-10-22 12:00,22,3026,3027,3026,3027,30
FXH14,2013-10-22 14:00,22,3032,3032,3032,3032,1
FXH14,2013-10-22 14:30,22,3032,3032,3030,3030,4
FXH14,2013-10-23 01:00,23,3021,3021,3016,3016,5
FXH14,2013-10-23 01:30,23,3016,3016,3016,3016,1
FXH14,2013-10-23 02:00,23,3012,3012,3010,3010,7
FXH14,2013-10-23 02:30,23,3010,3010,3004,3004,17
FXH14,2013-10-23 03:00,23,3002,3008,3000,3008,10
FXH14,2013-10-23 03:30,23,3011,3012,3011,3012,7
FXH14,2013-10-23 04:00,23,3009,3012,3005,3005,9
FXH14,2013-10-23 04:30,23,3004,3004,3004,3004,1
FXH14,2013-10-23 07:00,23,3002,3005,3002,3005,2
FXH14,2013-10-23 07:30,23,3010,3010,3010,3010,2
FXH14,2013-10-23 08:30,23,3007,3007,3002,3002,3
FXH14,2013-10-23 09:00,23,2998,3000,2998,2999,4
FXH14,2013-10-23 09:30,23,3000,3001,3000,3001,3
FXH14,2013-10-23 10:00,23,3001,3001,3001,3001,1
FXH14,2013-10-23 10:30,23,3005,3009,3005,3008,8
FXH14,2013-10-23 11:30,23,3006,3006,3006,3006,4
FXH14,2013-10-23 12:30,23,3007,3007,3003,3005,5
FXH14,2013-10-23 14:30,23,3008,3008,3007,3007,20
FXH14,2013-10-24 01:00,24,3022,3025,3019,3023,11
FXH14,2013-10-24 01:30,24,3022,3022,3022,3022,1
FXH14,2013-10-24 02:00,24,3018,3020,3016,3020,4
FXH14,2013-10-24 02:30,24,3020,3020,3017,3017,3
FXH14,2013-10-24 03:00,24,3015,3015,3012,3012,13
FXH14,2013-10-24 04:00,24,3011,3011,3011,3011,1
FXH14,2013-10-24 04:30,24,3012,3012,3011,3011,2
FXH14,2013-10-24 05:00,24,3017,3018,3017,3018,4
FXH14,2013-10-24 05:30,24,3020,3020,3019,3019,2
FXH14,2013-10-24 06:00,24,3020,3020,3020,3020,1
FXH14,2013-10-24 07:30,24,3016,3019,3014,3019,22
FXH14,2013-10-24 08:00,24,3019,3019,3019,3019,5
FXH14,2013-10-24 09:00,24,3020,3020,3020,3020,3
FXH14,2013-10-24 09:30,24,3016,3018,3016,3018,2
FXH14,2013-10-24 10:00,24,3018,3025,3018,3025,3
FXH14,2013-10-24 11:00,24,3023,3023,3022,3022,4
FXH14,2013-10-24 13:30,24,3022,3023,3022,3023,3
FXH14,2013-10-25 01:30,25,3013,3013,3012,3012,3
FXH14,2013-10-25 02:00,25,3012,3012,3012,3012,1
FXH14,2013-10-25 03:00,25,3012,3012,3012,3012,1
FXH14,2013-10-25 03:30,25,3015,3019,3015,3019,2
FXH14,2013-10-25 04:00,25,3016,3016,3016,3016,1
FXH14,2013-10-25 05:00,25,3023,3023,3018,3022,23
FXH14,2013-10-25 06:00,25,3024,3030,3024,3030,26
FXH14,2013-10-25 06:30,25,3030,3030,3026,3026,3
FXH14,2013-10-25 07:00,25,3029,3029,3029,3029,8
FXH14,2013-10-25 07:30,25,3025,3025,3022,3022,12
FXH14,2013-10-25 08:00,25,3022,3024,3022,3024,2
FXH14,2013-10-25 08:30,25,3022,3022,3020,3021,3
FXH14,2013-10-25 09:00,25,3021,3021,3013,3013,3
FXH14,2013-10-25 10:00,25,3018,3018,3018,3018,1
FXH14,2013-10-25 10:30,25,3023,3023,3023,3023,5
FXH14,2013-10-25 11:00,25,3017,3017,3017,3017,5
FXH14,2013-10-25 11:30,25,3020,3020,3020,3020,1
FXH14,2013-10-25 12:00,25,3021,3021,3021,3021,4
FXH14,2013-10-25 12:30,25,3020,3020,3020,3020,1
FXH14,2013-10-25 13:00,25,3020,3020,3020,3020,13
FXH14,2013-10-25 14:00,25,3022,3022,3022,3022,1
FXH14,2013-10-28 02:00,28,3028,3034,3028,3034,21
FXH14,2013-10-28 02:30,28,3031,3031,3031,3031,20
FXH14,2013-10-28 03:00,28,3026,3028,3026,3028,2
FXH14,2013-10-28 03:30,28,3028,3028,3022,3022,10
FXH14,2013-10-28 04:00,28,3022,3022,3020,3022,3
FXH14,2013-10-28 04:30,28,3020,3020,3020,3020,1
FXH14,2013-10-28 05:00,28,3019,3019,3015,3015,7
FXH14,2013-10-28 05:30,28,3013,3013,3013,3013,8
FXH14,2013-10-28 06:00,28,3012,3014,3012,3014,4
FXH14,2013-10-28 06:30,28,3008,3010,3008,3010,8
FXH14,2013-10-28 07:00,28,3009,3009,3002,3003,7
FXH14,2013-10-28 07:30,28,3003,3005,3003,3004,3
FXH14,2013-10-28 08:00,28,3004,3008,3004,3008,6
FXH14,2013-10-28 08:30,28,3006,3006,3005,3005,4
FXH14,2013-10-28 09:00,28,3001,3001,3001,3001,1
FXH14,2013-10-28 09:30,28,3001,3001,3001,3001,1
FXH14,2013-10-28 10:00,28,3001,3005,3001,3005,3
FXH14,2013-10-28 11:00,28,3009,3011,3009,3010,4
FXH14,2013-10-28 13:30,28,3012,3012,3011,3011,2
FXH14,2013-10-28 15:00,28,3009,3009,3009,3009,1
FXH14,2013-10-29 02:00,29,3006,3006,3003,3003,2
FXH14,2013-10-29 02:30,29,3007,3007,3003,3003,2
FXH14,2013-10-29 03:00,29,3013,3015,3013,3015,15
FXH14,2013-10-29 03:30,29,3016,3024,3016,3024,14
FXH14,2013-10-29 04:00,29,3024,3024,3020,3020,4
FXH14,2013-10-29 04:30,29,3021,3021,3021,3021,75
FXH14,2013-10-29 05:00,29,3025,3025,3025,3025,1
FXH14,2013-10-29 06:00,29,3023,3023,3023,3023,12
FXH14,2013-10-29 06:30,29,3029,3030,3029,3030,2
FXH14,2013-10-29 07:30,29,3035,3035,3030,3030,9
FXH14,2013-10-29 08:00,29,3033,3033,3030,3030,2
FXH14,2013-10-29 08:30,29,3030,3032,3028,3028,11
FXH14,2013-10-29 09:00,29,3027,3030,3027,3030,3
FXH14,2013-10-29 09:30,29,3026,3027,3026,3027,5
FXH14,2013-10-29 10:30,29,3032,3032,3032,3032,1
FXH14,2013-10-29 11:00,29,3038,3038,3036,3036,9
FXH14,2013-10-29 11:30,29,3037,3037,3036,3036,8
FXH14,2013-10-29 14:30,29,3038,3038,3038,3038,1
FXH14,2013-10-29 15:30,29,3040,3040,3038,3038,5
FXH14,2013-10-30 02:00,30,3040,3040,3040,3040,1
FXH14,2013-10-30 03:00,30,3043,3045,3043,3045,4
FXH14,2013-10-30 03:30,30,3048,3057,3048,3055,18
FXH14,2013-10-30 04:00,30,3055,3057,3055,3057,10
FXH14,2013-10-30 04:30,30,3060,3061,3058,3060,11
FXH14,2013-10-30 05:00,30,3056,3058,3055,3055,10
FXH14,2013-10-30 05:30,30,3051,3052,3051,3052,2
FXH14,2013-10-30 06:00,30,3051,3051,3051,3051,1
FXH14,2013-10-30 06:30,30,3051,3051,3051,3051,6
FXH14,2013-10-30 07:00,30,3050,3050,3047,3047,4
FXH14,2013-10-30 07:30,30,3044,3044,3044,3044,6
FXH14,2013-10-30 08:00,30,3043,3043,3036,3036,14
FXH14,2013-10-30 08:30,30,3031,3031,3029,3029,8
FXH14,2013-10-30 09:00,30,3030,3030,3028,3028,5
FXH14,2013-10-30 09:30,30,3032,3034,3032,3034,3
FXH14,2013-10-30 10:00,30,3032,3032,3028,3028,5
FXH14,2013-10-30 10:30,30,3026,3026,3024,3025,3
FXH14,2013-10-30 11:00,30,3028,3028,3028,3028,2
FXH14,2013-10-30 13:00,30,3028,3032,3018,3018,12
FXH14,2013-10-30 14:00,30,3022,3022,3022,3022,6
FXH14,2013-10-31 03:00,31,3019,3030,3019,3030,12
FXH14,2013-10-31 03:30,31,3027,3030,3026,3030,34
FXH14,2013-10-31 04:00,31,3023,3023,3023,3023,1
FXH14,2013-10-31 04:30,31,3030,3031,3029,3029,6
FXH14,2013-10-31 05:00,31,3028,3038,3028,3035,5
FXH14,2013-10-31 05:30,31,3036,3036,3036,3036,4
FXH14,2013-10-31 06:00,31,3035,3040,3035,3040,12
FXH14,2013-10-31 06:30,31,3038,3040,3038,3040,6
FXH14,2013-10-31 07:00,31,3040,3047,3040,3046,12
FXH14,2013-10-31 07:30,31,3044,3044,3044,3044,1
FXH14,2013-10-31 08:30,31,3044,3044,3039,3039,10
FXH14,2013-10-31 09:00,31,3036,3040,3036,3040,3
FXH14,2013-10-31 09:30,31,3041,3041,3040,3040,4
FXH14,2013-10-31 10:00,31,3043,3043,3043,3043,1
FXH14,2013-10-31 10:30,31,3046,3049,3046,3048,8
FXH14,2013-10-31 11:00,31,3041,3056,3041,3056,11
FXH14,2013-10-31 11:30,31,3052,3058,3052,3055,14
FXH14,2013-10-31 12:00,31,3055,3055,3055,3055,1
FXH14,2013-10-31 12:30,31,3056,3056,3056,3056,6
FXH14,2013-10-31 13:00,31,3060,3063,3060,3063,7
FXH14,2013-10-31 13:30,31,3063,3063,3063,3063,1
FXH14,2013-10-31 14:30,31,3059,3059,3053,3053,4
FXH14,2013-10-31 15:30,31,3055,3055,3055,3055,2
FXH14,2013-11-01 02:30,1,3062,3062,3062,3062,1
FXH14,2013-11-01 03:00,1,3052,3052,3046,3046,5
FXH14,2013-11-01 03:30,1,3046,3046,3046,3046,4
FXH14,2013-11-01 04:00,1,3048,3049,3047,3049,3
FXH14,2013-11-01 04:30,1,3047,3047,3047,3047,4
FXH14,2013-11-01 05:00,1,3044,3044,3044,3044,3
FXH14,2013-11-01 05:30,1,3044,3044,3040,3040,4
FXH14,2013-11-01 06:00,1,3050,3050,3050,3050,13
FXH14,2013-11-01 06:30,1,3049,3050,3049,3050,3
FXH14,2013-11-01 08:00,1,3051,3051,3051,3051,3
FXH14,2013-11-01 08:30,1,3056,3056,3056,3056,1
FXH14,2013-11-01 09:00,1,3059,3062,3059,3062,3
FXH14,2013-11-01 09:30,1,3052,3053,3052,3053,7
FXH14,2013-11-01 10:00,1,3050,3050,3043,3046,22
FXH14,2013-11-01 10:30,1,3042,3043,3041,3041,8
FXH14,2013-11-01 11:00,1,3041,3041,3035,3039,23
FXH14,2013-11-01 11:30,1,3038,3038,3038,3038,10
FXH14,2013-11-01 13:00,1,3047,3047,3047,3047,1
FXH14,2013-11-01 13:30,1,3043,3043,3043,3043,3
FXH14,2013-11-01 15:30,1,3050,3050,3047,3047,2
FXH14,2013-11-04 01:00,4,3051,3051,3047,3048,15
FXH14,2013-11-04 01:30,4,3048,3048,3048,3048,1
FXH14,2013-11-04 02:00,4,3053,3053,3045,3045,47
FXH14,2013-11-04 02:30,4,3046,3048,3046,3048,3
FXH14,2013-11-04 03:30,4,3049,3049,3049,3049,6
FXH14,2013-11-04 04:30,4,3044,3044,3044,3044,1
FXH14,2013-11-04 05:00,4,3048,3048,3047,3048,3
FXH14,2013-11-04 05:30,4,3048,3048,3048,3048,1
FXH14,2013-11-04 07:30,4,3053,3053,3053,3053,2
FXH14,2013-11-04 08:00,4,3054,3055,3054,3054,83
FXH14,2013-11-04 08:30,4,3053,3053,3053,3053,2
FXH14,2013-11-04 09:00,4,3053,3055,3053,3055,4
FXH14,2013-11-04 09:30,4,3054,3054,3048,3048,1016
FXH14,2013-11-04 10:30,4,3050,3050,3050,3050,1
FXH14,2013-11-04 11:30,4,3051,3051,3051,3051,1
FXH14,2013-11-04 12:00,4,3051,3051,3051,3051,1
FXH14,2013-11-04 14:30,4,3054,3055,3054,3055,2
FXH14,2013-11-05 02:00,5,3049,3049,3046,3046,9
FXH14,2013-11-05 02:30,5,3044,3044,3038,3040,7
FXH14,2013-11-05 03:00,5,3040,3040,3038,3038,2
FXH14,2013-11-05 03:30,5,3033,3035,3033,3033,7
FXH14,2013-11-05 04:00,5,3030,3031,3028,3031,60
FXH14,2013-11-05 04:30,5,3034,3034,3034,3034,1
FXH14,2013-11-05 05:00,5,3032,3033,3032,3033,6
FXH14,2013-11-05 05:30,5,3033,3033,3026,3026,11
FXH14,2013-11-05 06:00,5,3025,3025,3020,3020,6
FXH14,2013-11-05 06:30,5,3022,3024,3020,3024,6
FXH14,2013-11-05 07:00,5,3025,3025,3020,3020,10
FXH14,2013-11-05 07:30,5,3017,3017,3015,3016,3
FXH14,2013-11-05 08:00,5,3021,3021,3021,3021,2
FXH14,2013-11-05 08:30,5,3016,3016,3016,3016,3
FXH14,2013-11-05 09:00,5,3013,3014,3010,3013,27
FXH14,2013-11-05 09:30,5,3017,3019,3016,3019,23
FXH14,2013-11-05 10:00,5,3020,3026,3020,3024,5
FXH14,2013-11-05 10:30,5,3025,3025,3025,3025,1
FXH14,2013-11-05 11:30,5,3028,3028,3028,3028,5
FXH14,2013-11-05 12:30,5,3023,3023,3023,3023,2
FXH14,2013-11-05 13:00,5,3025,3025,3025,3025,2
FXH14,2013-11-05 14:00,5,3026,3026,3026,3026,1
FXH14,2013-11-05 14:30,5,3026,3026,3026,3026,2
FXH14,2013-11-06 01:00,6,3036,3039,3036,3039,8
FXH14,2013-11-06 01:30,6,3035,3035,3035,3035,1
FXH14,2013-11-06 02:00,6,3038,3048,3038,3048,27
FXH14,2013-11-06 02:30,6,3048,3048,3045,3046,4
FXH14,2013-11-06 03:00,6,3043,3043,3043,3043,8
FXH14,2013-11-06 03:30,6,3050,3051,3047,3047,12
FXH14,2013-11-06 04:00,6,3047,3047,3045,3045,17
FXH14,2013-11-06 04:30,6,3050,3051,3050,3051,6
FXH14,2013-11-06 05:00,6,3048,3048,3048,3048,1
FXH14,2013-11-06 05:30,6,3049,3050,3049,3049,4
FXH14,2013-11-06 07:00,6,3048,3048,3048,3048,5
FXH14,2013-11-06 08:00,6,3049,3049,3049,3049,1
FXH14,2013-11-06 08:30,6,3049,3055,3049,3055,19
FXH14,2013-11-06 09:00,6,3048,3048,3042,3042,35
FXH14,2013-11-06 09:30,6,3040,3042,3040,3042,5
FXH14,2013-11-06 10:00,6,3040,3044,3040,3044,4
FXH14,2013-11-06 10:30,6,3045,3045,3045,3045,6
FXH14,2013-11-06 12:00,6,3047,3047,3045,3045,3
FXH14,2013-11-06 12:30,6,3046,3046,3046,3046,1
FXH14,2013-11-06 14:00,6,3047,3047,3047,3047,1
FXH14,2013-11-06 14:30,6,3045,3045,3045,3045,3
FXH14,2013-11-07 01:30,7,3044,3044,3044,3044,2
FXH14,2013-11-07 02:00,7,3042,3042,3040,3040,3
FXH14,2013-11-07 02:30,7,3040,3045,3040,3045,9
FXH14,2013-11-07 03:00,7,3041,3041,3031,3032,12
FXH14,2013-11-07 03:30,7,3032,3034,3032,3034,6
FXH14,2013-11-07 04:00,7,3036,3036,3036,3036,6
FXH14,2013-11-07 04:30,7,3034,3034,3034,3034,2
FXH14,2013-11-07 05:00,7,3035,3037,3035,3037,10
FXH14,2013-11-07 05:30,7,3038,3038,3038,3038,10
FXH14,2013-11-07 06:00,7,3043,3043,3043,3043,8
FXH14,2013-11-07 06:30,7,3044,3089,3044,3076,81
FXH14,2013-11-07 07:00,7,3080,3089,3080,3087,59
FXH14,2013-11-07 07:30,7,3086,3096,3071,3078,47
FXH14,2013-11-07 08:00,7,3082,3082,3071,3071,16
FXH14,2013-11-07 08:30,7,3074,3075,3059,3060,39
FXH14,2013-11-07 09:00,7,3044,3050,3044,3050,9
FXH14,2013-11-07 09:30,7,3045,3046,3030,3046,8
FXH14,2013-11-07 10:00,7,3043,3043,3025,3029,48
FXH14,2013-11-07 10:30,7,3035,3035,3035,3035,1
FXH14,2013-11-07 11:00,7,3041,3041,3041,3041,1
FXH14,2013-11-07 11:30,7,3038,3038,3034,3034,14
FXH14,2013-11-07 12:00,7,3033,3033,3030,3030,12
FXH14,2013-11-07 12:30,7,3028,3028,3018,3018,9
FXH14,2013-11-07 13:00,7,3018,3018,3009,3012,32
FXH14,2013-11-07 13:30,7,3010,3010,3010,3010,1
FXH14,2013-11-07 14:00,7,3010,3010,3008,3008,9
FXH14,2013-11-07 14:30,7,3006,3006,3006,3006,1
FXH14,2013-11-08 01:00,8,3012,3015,3009,3009,22
FXH14,2013-11-08 01:30,8,3011,3012,3011,3012,2
FXH14,2013-11-08 02:00,8,3013,3017,3010,3014,46
FXH14,2013-11-08 02:30,8,3011,3016,3011,3016,52
FXH14,2013-11-08 03:00,8,3018,3018,3015,3015,2
FXH14,2013-11-08 03:30,8,3014,3014,3014,3014,5
FXH14,2013-11-08 04:00,8,3016,3018,3016,3018,2
FXH14,2013-11-08 04:30,8,3014,3014,3014,3014,1
FXH14,2013-11-08 05:00,8,3010,3011,3010,3011,5
FXH14,2013-11-08 05:30,8,3004,3004,3003,3003,3
FXH14,2013-11-08 06:00,8,3004,3004,3004,3004,1
FXH14,2013-11-08 06:30,8,3002,3002,3002,3002,1
FXH14,2013-11-08 07:00,8,3002,3002,3002,3002,1
FXH14,2013-11-08 07:30,8,3000,3006,2990,3005,119
FXH14,2013-11-08 08:00,8,3009,3009,3009,3009,1
FXH14,2013-11-08 08:30,8,3008,3014,3008,3014,4
FXH14,2013-11-08 09:00,8,3011,3021,3011,3016,10
FXH14,2013-11-08 09:30,8,3023,3027,3023,3026,11
FXH14,2013-11-08 10:00,8,3028,3028,3028,3028,1
FXH14,2013-11-08 10:30,8,3027,3027,3027,3027,1
FXH14,2013-11-08 13:00,8,3029,3029,3029,3029,1
FXH14,2013-11-08 14:30,8,3030,3030,3030,3030,1
FXH14,2013-11-11 01:00,11,3033,3033,3033,3033,1
FXH14,2013-11-11 01:30,11,3036,3036,3031,3031,2
FXH14,2013-11-11 02:00,11,3022,3022,3020,3020,2
FXH14,2013-11-11 02:30,11,3019,3021,3019,3020,5
FXH14,2013-11-11 04:00,11,3026,3031,3026,3031,5
FXH14,2013-11-11 05:00,11,3030,3030,3030,3030,1
FXH14,2013-11-11 05:30,11,3030,3032,3030,3032,2
FXH14,2013-11-11 06:30,11,3038,3040,3037,3037,3
FXH14,2013-11-11 07:00,11,3038,3038,3038,3038,2
FXH14,2013-11-11 07:30,11,3034,3038,3034,3038,21
FXH14,2013-11-11 08:00,11,3035,3040,3035,3040,13
FXH14,2013-11-11 08:30,11,3041,3044,3041,3042,7
FXH14,2013-11-11 09:00,11,3042,3046,3042,3044,12
FXH14,2013-11-11 09:30,11,3045,3045,3044,3044,2
FXH14,2013-11-11 10:00,11,3042,3044,3040,3044,3
FXH14,2013-11-11 11:30,11,3046,3046,3046,3046,2
FXH14,2013-11-11 14:30,11,3047,3047,3046,3046,2
FXH14,2013-11-12 01:30,12,3044,3044,3044,3044,1
FXH14,2013-11-12 02:00,12,3040,3051,3040,3049,9
FXH14,2013-11-12 02:30,12,3043,3043,3038,3038,8
FXH14,2013-11-12 03:00,12,3038,3038,3030,3030,7
FXH14,2013-11-12 03:30,12,3034,3036,3032,3032,5
FXH14,2013-11-12 04:30,12,3033,3034,3032,3032,93
FXH14,2013-11-12 05:00,12,3031,3034,3029,3034,6
FXH14,2013-11-12 05:30,12,3033,3033,3030,3030,2
FXH14,2013-11-12 06:00,12,3033,3037,3033,3037,8
FXH14,2013-11-12 06:30,12,3036,3037,3036,3037,2
FXH14,2013-11-12 07:30,12,3031,3031,3031,3031,1
FXH14,2013-11-12 08:30,12,3033,3039,3033,3039,4
FXH14,2013-11-12 09:00,12,3034,3037,3034,3037,8
FXH14,2013-11-12 09:30,12,3030,3031,3028,3028,5
FXH14,2013-11-12 10:00,12,3027,3031,3027,3027,17
FXH14,2013-11-12 10:30,12,3025,3026,3019,3019,13
FXH14,2013-11-12 11:00,12,3017,3018,3015,3018,10
FXH14,2013-11-12 11:30,12,3020,3021,3020,3021,3
FXH14,2013-11-12 12:30,12,3019,3019,3016,3017,6
FXH14,2013-11-12 13:30,12,3022,3022,3022,3022,4
FXH14,2013-11-12 14:00,12,3023,3023,3023,3023,1
FXH14,2013-11-12 14:30,12,3023,3023,3023,3023,1
FXH14,2013-11-13 01:00,13,3017,3017,3017,3017,1
FXH14,2013-11-13 01:30,13,3015,3015,3015,3015,1
FXH14,2013-11-13 02:00,13,3022,3026,3022,3026,4
FXH14,2013-11-13 02:30,13,3023,3023,3019,3019,2
FXH14,2013-11-13 03:00,13,3016,3016,3012,3012,4
FXH14,2013-11-13 03:30,13,3016,3016,3016,3016,1
FXH14,2013-11-13 04:00,13,3018,3018,3016,3016,13
FXH14,2013-11-13 04:30,13,3012,3012,3010,3011,4
FXH14,2013-11-13 05:00,13,3008,3011,3008,3011,9
FXH14,2013-11-13 05:30,13,3011,3011,3010,3010,2
FXH14,2013-11-13 06:30,13,3007,3007,2998,3001,26
FXH14,2013-11-13 07:00,13,2999,2999,2994,2997,27
FXH14,2013-11-13 07:30,13,2995,2997,2994,2994,9
FXH14,2013-11-13 08:00,13,2997,2997,2992,2992,426
FXH14,2013-11-13 08:30,13,2999,3009,2999,3009,13
FXH14,2013-11-13 09:00,13,3009,3010,3009,3010,12
FXH14,2013-11-13 09:30,13,3018,3018,3018,3018,1
FXH14,2013-11-13 10:00,13,3010,3010,3010,3010,1
FXH14,2013-11-13 10:30,13,3011,3012,3010,3012,24
FXH14,2013-11-13 11:00,13,3011,3015,3011,3015,2
FXH14,2013-11-13 11:30,13,3018,3020,3018,3020,6
FXH14,2013-11-13 12:00,13,3021,3021,3020,3020,7
FXH14,2013-11-13 12:30,13,3028,3028,3027,3027,3
FXH14,2013-11-13 13:00,13,3028,3030,3028,3030,2
FXH14,2013-11-13 13:30,13,3027,3027,3026,3026,4
FXH14,2013-11-13 14:30,13,3029,3030,3029,3030,7
FXH14,2013-11-14 01:00,14,3041,3041,3041,3041,2
FXH14,2013-11-14 01:30,14,3043,3047,3043,3047,5
FXH14,2013-11-14 02:00,14,3041,3045,3041,3045,5
FXH14,2013-11-14 02:30,14,3045,3045,3038,3038,8
FXH14,2013-11-14 03:00,14,3037,3037,3037,3037,1
FXH14,2013-11-14 04:00,14,3036,3036,3036,3036,2
FXH14,2013-11-14 04:30,14,3033,3033,3033,3033,1
FXH14,2013-11-14 05:30,14,3025,3026,3021,3026,21
FXH14,2013-11-14 07:30,14,3030,3030,3028,3028,2
FXH14,2013-11-14 08:00,14,3029,3029,3029,3029,2
FXH14,2013-11-14 08:30,14,3030,3030,3023,3029,6
FXH14,2013-11-14 09:00,14,3033,3033,3028,3028,4
FXH14,2013-11-14 09:30,14,3033,3038,3032,3037,7
FXH14,2013-11-14 10:00,14,3037,3047,3037,3047,26
FXH14,2013-11-14 10:30,14,3046,3046,3041,3041,8
FXH14,2013-11-14 11:00,14,3038,3039,3038,3039,2
FXH14,2013-11-14 11:30,14,3039,3039,3039,3039,1
FXH14,2013-11-14 12:00,14,3043,3043,3041,3041,2
FXH14,2013-11-14 12:30,14,3041,3041,3041,3041,3
FXH14,2013-11-14 13:30,14,3045,3045,3045,3045,2
FXH14,2013-11-14 14:00,14,3046,3046,3046,3046,1
FXH14,2013-11-14 14:30,14,3044,3044,3044,3044,1
FXH14,2013-11-15 01:00,15,3047,3047,3046,3046,2
FXH14,2013-11-15 01:30,15,3044,3044,3044,3044,1
FXH14,2013-11-15 02:00,15,3050,3050,3038,3038,3
FXH14,2013-11-15 02:30,15,3037,3037,3037,3037,1
FXH14,2013-11-15 03:00,15,3042,3043,3042,3043,6
FXH14,2013-11-15 04:00,15,3037,3037,3037,3037,1
FXH14,2013-11-15 04:30,15,3049,3051,3049,3050,18
FXH14,2013-11-15 05:00,15,3050,3050,3046,3046,2
FXH14,2013-11-15 05:30,15,3048,3048,3048,3048,6
FXH14,2013-11-15 06:00,15,3052,3052,3049,3049,5
FXH14,2013-11-15 06:30,15,3047,3047,3047,3047,1
FXH14,2013-11-15 07:00,15,3049,3049,3049,3049,1
FXH14,2013-11-15 08:00,15,3048,3048,3048,3048,1
FXH14,2013-11-15 08:30,15,3045,3046,3042,3043,9
FXH14,2013-11-15 09:30,15,3041,3048,3041,3046,4
FXH14,2013-11-15 10:00,15,3049,3051,3049,3051,4
FXH14,2013-11-15 10:30,15,3046,3046,3045,3046,4
FXH14,2013-11-15 11:00,15,3041,3041,3041,3041,1
FXH14,2013-11-15 14:00,15,3047,3048,3047,3048,2
FXH14,2013-11-15 14:30,15,3048,3049,3048,3049,4
FXH14,2013-11-18 01:00,18,3042,3042,3042,3042,1
FXH14,2013-11-18 01:30,18,3040,3040,3040,3040,1
FXH14,2013-11-18 02:00,18,3040,3046,3036,3046,7
FXH14,2013-11-18 03:30,18,3044,3052,3044,3052,17
FXH14,2013-11-18 04:00,18,3062,3065,3060,3064,21
FXH14,2013-11-18 04:30,18,3065,3067,3065,3067,3
FXH14,2013-11-18 05:00,18,3066,3071,3066,3071,20
FXH14,2013-11-18 05:30,18,3070,3078,3069,3078,34
FXH14,2013-11-18 06:00,18,3080,3081,3076,3076,52
FXH14,2013-11-18 06:30,18,3076,3076,3074,3075,25
FXH14,2013-11-18 07:00,18,3076,3077,3073,3077,2006
FXH14,2013-11-18 07:30,18,3077,3077,3077,3077,1
FXH14,2013-11-18 08:00,18,3082,3084,3077,3077,18
FXH14,2013-11-18 08:30,18,3078,3079,3071,3072,18
FXH14,2013-11-18 09:00,18,3070,3073,3066,3073,13
FXH14,2013-11-18 09:30,18,3071,3074,3071,3073,12
FXH14,2013-11-18 10:00,18,3074,3075,3074,3075,3
FXH14,2013-11-18 10:30,18,3073,3073,3070,3071,5
FXH14,2013-11-18 11:00,18,3070,3071,3070,3071,24
FXH14,2013-11-18 13:30,18,3069,3069,3069,3069,2
FXH14,2013-11-18 14:00,18,3066,3066,3061,3061,8
FXH14,2013-11-18 14:30,18,3060,3060,3059,3059,3
FXH14,2013-11-19 01:00,19,3054,3059,3054,3057,4
FXH14,2013-11-19 01:30,19,3057,3057,3057,3057,1
FXH14,2013-11-19 02:00,19,3062,3062,3055,3055,52
FXH14,2013-11-19 02:30,19,3057,3057,3051,3051,2004
FXH14,2013-11-19 03:00,19,3057,3057,3057,3057,2
FXH14,2013-11-19 03:30,19,3054,3054,3052,3052,2
FXH14,2013-11-19 04:00,19,3050,3050,3045,3047,16
FXH14,2013-11-19 04:30,19,3048,3050,3047,3047,21
FXH14,2013-11-19 05:00,19,3050,3050,3050,3050,10
FXH14,2013-11-19 05:30,19,3050,3050,3050,3050,1
FXH14,2013-11-19 06:00,19,3049,3049,3049,3049,1
FXH14,2013-11-19 06:30,19,3050,3050,3050,3050,3
FXH14,2013-11-19 07:00,19,3054,3054,3049,3049,3
FXH14,2013-11-19 07:30,19,3052,3052,3052,3052,2
FXH14,2013-11-19 08:00,19,3057,3057,3048,3048,9
FXH14,2013-11-19 08:30,19,3048,3048,3041,3041,5
FXH14,2013-11-19 09:00,19,3050,3052,3050,3051,29
FXH14,2013-11-19 09:30,19,3049,3053,3048,3048,33
FXH14,2013-11-19 10:00,19,3044,3045,3042,3042,4
FXH14,2013-11-19 10:30,19,3042,3042,3035,3036,14
FXH14,2013-11-19 11:30,19,3041,3041,3041,3041,1
FXH14,2013-11-19 12:00,19,3037,3037,3030,3030,11
FXH14,2013-11-19 12:30,19,3030,3030,3030,3030,1
FXH14,2013-11-19 13:00,19,3031,3034,3031,3033,8
FXH14,2013-11-19 13:30,19,3032,3037,3032,3037,13
FXH14,2013-11-19 14:30,19,3033,3034,3033,3034,2
FXH14,2013-11-20 01:00,20,3034,3034,3034,3034,1
FXH14,2013-11-20 01:30,20,3036,3036,3035,3035,4
FXH14,2013-11-20 02:00,20,3032,3040,3032,3040,12
FXH14,2013-11-20 02:30,20,3043,3043,3043,3043,1
FXH14,2013-11-20 03:30,20,3043,3043,3043,3043,7
FXH14,2013-11-20 04:00,20,3040,3040,3037,3037,11
FXH14,2013-11-20 04:30,20,3035,3035,3030,3031,32
FXH14,2013-11-20 05:00,20,3034,3034,3033,3033,2
FXH14,2013-11-20 06:00,20,3030,3030,3030,3030,5
FXH14,2013-11-20 06:30,20,3029,3029,3029,3029,2
FXH14,2013-11-20 07:00,20,3032,3032,3032,3032,2
FXH14,2013-11-20 07:30,20,3034,3034,3034,3034,2
FXH14,2013-11-20 08:00,20,3040,3040,3036,3036,6
FXH14,2013-11-20 08:30,20,3034,3036,3034,3034,6
FXH14,2013-11-20 09:00,20,3038,3056,3038,3049,38
FXH14,2013-11-20 09:30,20,3048,3048,3041,3041,36
FXH14,2013-11-20 10:00,20,3042,3043,3038,3038,5
FXH14,2013-11-20 10:30,20,3040,3040,3040,3040,4
FXH14,2013-11-20 11:00,20,3040,3042,3040,3042,2
FXH14,2013-11-20 13:00,20,3040,3040,3029,3032,13
FXH14,2013-11-20 13:30,20,3030,3030,3027,3027,2
FXH14,2013-11-20 14:00,20,3027,3027,3020,3020,13
FXH14,2013-11-20 14:30,20,3019,3021,3017,3021,18
FXH14,2013-11-21 01:30,21,3025,3025,3025,3025,1
FXH14,2013-11-21 02:00,21,3019,3019,3008,3013,3240
FXH14,2013-11-21 02:30,21,3012,3019,3011,3019,20
FXH14,2013-11-21 03:00,21,3014,3026,3014,3026,14
FXH14,2013-11-21 03:30,21,3025,3025,3021,3024,13
FXH14,2013-11-21 04:00,21,3024,3031,3024,3031,28
FXH14,2013-11-21 04:30,21,3030,3031,3030,3031,3
FXH14,2013-11-21 05:00,21,3031,3031,3031,3031,44
FXH14,2013-11-21 05:30,21,3034,3034,3027,3027,13
FXH14,2013-11-21 06:30,21,3030,3030,3030,3030,1
FXH14,2013-11-21 07:00,21,3035,3043,3035,3043,10
FXH14,2013-11-21 07:30,21,3040,3040,3034,3035,5
FXH14,2013-11-21 08:00,21,3040,3041,3034,3034,3
FXH14,2013-11-21 08:30,21,3034,3038,3033,3035,12
FXH14,2013-11-21 09:00,21,3033,3037,3033,3036,3
FXH14,2013-11-21 09:30,21,3041,3041,3038,3038,6
FXH14,2013-11-21 10:00,21,3040,3040,3040,3040,5
FXH14,2013-11-21 10:30,21,3036,3037,3036,3037,2
FXH14,2013-11-21 11:00,21,3037,3037,3035,3035,2
FXH14,2013-11-21 13:00,21,3039,3040,3039,3040,2
FXH14,2013-11-21 13:30,21,3039,3039,3039,3039,1
FXH14,2013-11-21 14:30,21,3040,3046,3040,3046,13
FXH14,2013-11-22 01:00,22,3048,3048,3048,3048,1
FXH14,2013-11-22 02:00,22,3042,3052,3041,3050,18
FXH14,2013-11-22 02:30,22,3051,3051,3045,3045,13
FXH14,2013-11-22 03:00,22,3041,3043,3041,3043,37
FXH14,2013-11-22 03:30,22,3045,3046,3039,3039,25
FXH14,2013-11-22 04:00,22,3037,3037,3037,3037,1
FXH14,2013-11-22 04:30,22,3034,3034,3030,3031,19
FXH14,2013-11-22 05:00,22,3035,3035,3034,3034,2
FXH14,2013-11-22 06:00,22,3036,3043,3036,3043,21
FXH14,2013-11-22 06:30,22,3044,3044,3043,3043,21
FXH14,2013-11-22 07:00,22,3044,3053,3044,3050,19
FXH14,2013-11-22 08:00,22,3048,3048,3048,3048,10
FXH14,2013-11-22 09:00,22,3050,3051,3050,3051,6
FXH14,2013-11-22 09:30,22,3049,3049,3046,3046,4
FXH14,2013-11-22 10:00,22,3048,3048,3048,3048,20
FXH14,2013-11-22 10:30,22,3049,3049,3049,3049,2
FXH14,2013-11-22 11:30,22,3052,3052,3052,3052,2
FXH14,2013-11-22 12:30,22,3053,3053,3053,3053,1
FXH14,2013-11-22 13:00,22,3054,3054,3054,3054,2
FXH14,2013-11-22 14:00,22,3054,3054,3054,3054,2
FXH14,2013-11-22 14:30,22,3055,3055,3055,3055,4
FXH14,2013-11-25 01:00,25,3062,3069,3062,3069,34
FXH14,2013-11-25 01:30,25,3068,3068,3065,3065,13
FXH14,2013-11-25 02:00,25,3064,3064,3060,3064,3
FXH14,2013-11-25 02:30,25,3067,3067,3067,3067,1
FXH14,2013-11-25 03:30,25,3062,3062,3061,3061,2
FXH14,2013-11-25 04:00,25,3062,3062,3062,3062,1
FXH14,2013-11-25 05:30,25,3070,3070,3070,3070,6
FXH14,2013-11-25 06:00,25,3069,3069,3069,3069,2
FXH14,2013-11-25 06:30,25,3067,3067,3067,3067,1
FXH14,2013-11-25 07:00,25,3069,3069,3069,3069,1
FXH14,2013-11-25 07:30,25,3067,3067,3067,3067,40
FXH14,2013-11-25 08:00,25,3067,3068,3066,3066,203
FXH14,2013-11-25 08:30,25,3062,3062,3062,3062,1
FXH14,2013-11-25 09:00,25,3061,3063,3056,3062,310
FXH14,2013-11-25 09:30,25,3061,3063,3061,3061,7
FXH14,2013-11-25 10:00,25,3063,3063,3063,3063,40
FXH14,2013-11-25 10:30,25,3067,3067,3065,3065,103
FXH14,2013-11-25 11:00,25,3062,3062,3062,3062,2
FXH14,2013-11-25 11:30,25,3062,3062,3062,3062,2
FXH14,2013-11-25 12:00,25,3061,3061,3061,3061,1
FXH14,2013-11-25 12:30,25,3062,3063,3062,3063,2
FXH14,2013-11-25 14:00,25,3061,3061,3058,3058,17
FXH14,2013-11-26 01:00,26,3060,3060,3060,3060,4
FXH14,2013-11-26 01:30,26,3063,3063,3062,3062,24
FXH14,2013-11-26 02:30,26,3063,3063,3062,3063,16
FXH14,2013-11-26 03:00,26,3059,3059,3059,3059,6
FXH14,2013-11-26 03:30,26,3056,3056,3056,3056,2
FXH14,2013-11-26 04:00,26,3059,3059,3059,3059,20
FXH14,2013-11-26 05:30,26,3061,3063,3061,3062,3
FXH14,2013-11-26 06:00,26,3065,3067,3065,3067,3
FXH14,2013-11-26 06:30,26,3066,3066,3066,3066,1
FXH14,2013-11-26 08:30,26,3062,3062,3062,3062,1
FXH14,2013-11-26 09:00,26,3059,3059,3055,3057,66
FXH14,2013-11-26 10:00,26,3063,3064,3063,3063,16
FXH14,2013-11-26 12:30,26,3060,3064,3060,3062,7
FXH14,2013-11-26 13:00,26,3063,3063,3063,3063,4
FXH14,2013-11-26 13:30,26,3065,3065,3064,3064,5
FXH14,2013-11-26 14:00,26,3064,3065,3064,3065,4
FXH14,2013-11-27 01:00,27,3065,3065,3065,3065,2
FXH14,2013-11-27 02:00,27,3065,3065,3063,3063,25
FXH14,2013-11-27 02:30,27,3065,3065,3060,3060,5
FXH14,2013-11-27 03:00,27,3062,3062,3062,3062,1
FXH14,2013-11-27 03:30,27,3064,3064,3064,3064,2
FXH14,2013-11-27 04:00,27,3063,3063,3063,3063,1
FXH14,2013-11-27 04:30,27,3066,3066,3066,3066,2
FXH14,2013-11-27 05:00,27,3063,3063,3063,3063,16
FXH14,2013-11-27 06:00,27,3069,3071,3069,3070,29
FXH14,2013-11-27 07:00,27,3070,3070,3070,3070,4
FXH14,2013-11-27 07:30,27,3071,3072,3071,3072,33
FXH14,2013-11-27 08:00,27,3073,3074,3073,3073,4
FXH14,2013-11-27 08:30,27,3074,3082,3074,3079,33
FXH14,2013-11-27 09:00,27,3077,3077,3071,3071,15
FXH14,2013-11-27 09:30,27,3076,3078,3075,3076,4
FXH14,2013-11-27 10:00,27,3077,3080,3076,3076,25
FXH14,2013-11-27 10:30,27,3074,3074,3074,3074,1
FXH14,2013-11-27 11:00,27,3073,3073,3072,3073,52
FXH14,2013-11-27 13:00,27,3072,3073,3072,3073,5
FXH14,2013-11-27 14:30,27,3075,3075,3075,3075,1
FXH14,2013-11-28 01:00,28,3074,3077,3074,3076,12
FXH14,2013-11-28 01:30,28,3078,3078,3077,3077,5
FXH14,2013-11-28 02:00,28,3080,3081,3079,3081,6
FXH14,2013-11-28 02:30,28,3079,3086,3078,3085,41
FXH14,2013-11-28 03:00,28,3084,3091,3083,3089,66
FXH14,2013-11-28 03:30,28,3090,3092,3090,3091,35
FXH14,2013-11-28 04:00,28,3090,3091,3090,3091,2
FXH14,2013-11-28 04:30,28,3089,3089,3087,3088,5
FXH14,2013-11-28 05:00,28,3088,3088,3088,3088,400
FXH14,2013-11-28 05:30,28,3088,3089,3088,3088,2277
FXH14,2013-11-28 06:00,28,3086,3086,3085,3085,3
FXH14,2013-11-28 06:30,28,3084,3084,3084,3084,1
FXH14,2013-11-28 08:00,28,3086,3086,3086,3086,1
FXH14,2013-11-28 09:00,28,3088,3089,3088,3089,2
FXH14,2013-11-28 09:30,28,3089,3089,3086,3086,10
FXH14,2013-11-28 10:00,28,3087,3087,3085,3087,440
FXH14,2013-11-28 10:30,28,3086,3086,3084,3084,72
FXH14,2013-11-28 12:00,28,3085,3085,3085,3085,2
FXH14,2013-11-28 12:30,28,3084,3085,3084,3085,2
FXH14,2013-11-28 13:30,28,3084,3084,3084,3084,1
FXH14,2013-11-28 14:30,28,3085,3085,3085,3085,2
FXH14,2013-11-29 01:00,29,3082,3087,3082,3087,4
FXH14,2013-11-29 02:00,29,3084,3090,3084,3090,2
FXH14,2013-11-29 02:30,29,3089,3089,3088,3088,5
FXH14,2013-11-29 03:00,29,3087,3089,3087,3089,2
FXH14,2013-11-29 03:30,29,3088,3088,3086,3086,17
FXH14,2013-11-29 04:00,29,3088,3090,3088,3090,5
FXH14,2013-11-29 04:30,29,3088,3088,3088,3088,1
FXH14,2013-11-29 05:00,29,3087,3087,3086,3086,75
FXH14,2013-11-29 06:30,29,3087,3087,3087,3087,1
FXH14,2013-11-29 07:00,29,3087,3087,3087,3087,3
FXH14,2013-11-29 08:30,29,3086,3090,3086,3089,46
FXH14,2013-11-29 09:00,29,3091,3091,3090,3091,37
FXH14,2013-11-29 09:30,29,3091,3091,3085,3085,6
FXH14,2013-11-29 10:00,29,3087,3087,3080,3080,137
FXH14,2013-11-29 10:30,29,3080,3081,3080,3081,21
FXH14,2013-11-29 11:00,29,3081,3083,3081,3082,28
FXH14,2013-11-29 11:30,29,3079,3079,3073,3073,12
FXH14,2013-11-29 12:00,29,3077,3077,3077,3077,1
FXH14,2013-11-29 13:00,29,3079,3079,3079,3079,5
FXH14,2013-11-29 13:30,29,3079,3079,3077,3077,5
FXH14,2013-11-29 14:30,29,3077,3078,3077,3078,169
FXH14,2013-12-02 01:00,2,3079,3080,3079,3080,3
FXH14,2013-12-02 01:30,2,3081,3082,3081,3082,21
FXH14,2013-12-02 02:00,2,3085,3087,3068,3070,62
FXH14,2013-12-02 02:30,2,3070,3072,3066,3071,37
FXH14,2013-12-02 03:00,2,3072,3079,3072,3079,36
FXH14,2013-12-02 03:30,2,3078,3078,3071,3071,64
FXH14,2013-12-02 04:00,2,3071,3071,3064,3068,217
FXH14,2013-12-02 04:30,2,3068,3070,3068,3070,12
FXH14,2013-12-02 05:00,2,3068,3068,3068,3068,1
FXH14,2013-12-02 05:30,2,3071,3071,3071,3071,91
FXH14,2013-12-02 06:30,2,3073,3075,3073,3075,91
FXH14,2013-12-02 07:00,2,3076,3076,3076,3076,1
FXH14,2013-12-02 07:30,2,3073,3073,3073,3073,1
FXH14,2013-12-02 08:00,2,3070,3070,3069,3069,124
FXH14,2013-12-02 08:30,2,3074,3074,3070,3072,62
FXH14,2013-12-02 09:00,2,3070,3078,3070,3078,315
FXH14,2013-12-02 09:30,2,3076,3076,3074,3075,63
FXH14,2013-12-02 10:00,2,3074,3075,3073,3073,135
FXH14,2013-12-02 10:30,2,3074,3074,3072,3072,35
FXH14,2013-12-02 11:00,2,3075,3075,3075,3075,1
FXH14,2013-12-02 11:30,2,3076,3076,3076,3076,2
FXH14,2013-12-02 12:00,2,3075,3075,3075,3075,2
FXH14,2013-12-02 12:30,2,3073,3073,3073,3073,20
FXH14,2013-12-02 13:30,2,3070,3072,3070,3072,3
FXH14,2013-12-02 14:00,2,3071,3071,3070,3070,2
FXH14,2013-12-03 01:00,3,3064,3068,3064,3068,33
FXH14,2013-12-03 01:30,3,3068,3068,3068,3068,26
FXH14,2013-12-03 02:00,3,3068,3069,3062,3063,398
FXH14,2013-12-03 02:30,3,3066,3066,3061,3061,38
FXH14,2013-12-03 03:00,3,3060,3060,3044,3045,4646
FXH14,2013-12-03 03:30,3,3046,3048,3043,3045,763
FXH14,2013-12-03 04:00,3,3045,3046,3039,3042,122
FXH14,2013-12-03 04:30,3,3040,3042,3038,3039,149
FXH14,2013-12-03 05:00,3,3036,3040,3033,3040,179
FXH14,2013-12-03 05:30,3,3035,3035,3032,3033,130
FXH14,2013-12-03 06:00,3,3035,3036,3033,3033,36
FXH14,2013-12-03 06:30,3,3031,3033,3029,3033,44
FXH14,2013-12-03 07:00,3,3032,3033,3030,3033,176
FXH14,2013-12-03 07:30,3,3034,3034,3026,3026,196
FXH14,2013-12-03 08:00,3,3025,3027,3022,3027,227
FXH14,2013-12-03 08:30,3,3025,3031,3023,3031,154
FXH14,2013-12-03 09:00,3,3034,3035,3026,3026,551
FXH14,2013-12-03 09:30,3,3023,3027,3021,3024,284
FXH14,2013-12-03 10:00,3,3021,3021,3011,3012,349
FXH14,2013-12-03 10:30,3,3014,3016,3004,3008,870
FXH14,2013-12-03 11:00,3,3010,3011,3009,3009,478
FXH14,2013-12-03 11:30,3,3009,3009,3007,3008,632
FXH14,2013-12-03 12:00,3,3007,3007,3004,3004,16
FXH14,2013-12-03 12:30,3,3004,3008,3004,3008,21
FXH14,2013-12-03 13:00,3,3007,3007,3005,3006,5
FXH14,2013-12-03 13:30,3,3007,3012,3007,3012,6
FXH14,2013-12-03 14:00,3,3010,3010,3010,3010,1
FXH14,2013-12-03 14:30,3,3010,3014,3010,3014,33
FXH14,2013-12-04 01:00,4,3018,3021,3018,3021,5
FXH14,2013-12-04 01:30,4,3019,3019,3017,3017,7
FXH14,2013-12-04 02:00,4,3017,3019,3012,3015,312
FXH14,2013-12-04 02:30,4,3016,3016,3011,3012,1295
FXH14,2013-12-04 03:00,4,3015,3019,3015,3019,1386
FXH14,2013-12-04 03:30,4,3016,3018,3015,3017,49
FXH14,2013-12-04 04:00,4,3018,3018,3013,3013,1058
FXH14,2013-12-04 04:30,4,3010,3010,3004,3005,805
FXH14,2013-12-04 05:00,4,3006,3010,3000,3005,3238
FXH14,2013-12-04 05:30,4,3002,3008,3002,3007,10
FXH14,2013-12-04 06:00,4,3005,3005,3003,3003,569
FXH14,2013-12-04 06:30,4,3000,3000,2976,2980,3618
FXH14,2013-12-04 07:00,4,2981,2984,2963,2977,1441
FXH14,2013-12-04 07:30,4,2980,2984,2977,2980,4439
FXH14,2013-12-04 08:00,4,2976,2980,2976,2979,22
FXH14,2013-12-04 08:30,4,2978,2978,2974,2978,742
FXH14,2013-12-04 09:00,4,2977,3000,2977,3000,1154
FXH14,2013-12-04 09:30,4,3000,3004,2993,2998,848
FXH14,2013-12-04 10:00,4,2997,2998,2987,2988,254
FXH14,2013-12-04 10:30,4,2987,2990,2984,2984,241
FXH14,2013-12-04 11:00,4,2981,2981,2974,2976,36
FXH14,2013-12-04 11:30,4,2979,2980,2979,2980,255
FXH14,2013-12-04 12:00,4,2982,2982,2966,2966,16
FXH14,2013-12-04 12:30,4,2964,2969,2961,2967,35
FXH14,2013-12-04 13:00,4,2967,2976,2967,2976,42
FXH14,2013-12-04 13:30,4,2979,2981,2979,2981,390
FXH14,2013-12-04 14:00,4,2980,2984,2980,2983,6
FXH14,2013-12-04 14:30,4,2984,2989,2984,2986,74
FXH14,2013-12-05 01:00,5,2978,2979,2974,2979,30
FXH14,2013-12-05 01:30,5,2980,2980,2978,2978,9
FXH14,2013-12-05 02:00,5,2977,2983,2973,2983,934
FXH14,2013-12-05 02:30,5,2980,2984,2980,2982,582
FXH14,2013-12-05 03:00,5,2983,2988,2983,2983,63
FXH14,2013-12-05 03:30,5,2983,2992,2983,2989,340
FXH14,2013-12-05 04:00,5,2988,2988,2983,2984,412
FXH14,2013-12-05 04:30,5,2985,2985,2982,2983,291
FXH14,2013-12-05 05:00,5,2982,2986,2982,2984,74
FXH14,2013-12-05 05:30,5,2983,2984,2980,2984,170
FXH14,2013-12-05 06:00,5,2983,2983,2982,2982,27
FXH14,2013-12-05 06:30,5,2982,2983,2981,2981,56
FXH14,2013-12-05 07:00,5,2983,2989,2983,2989,163
FXH14,2013-12-05 07:30,5,2981,2986,2978,2979,453
FXH14,2013-12-05 08:00,5,2977,2977,2964,2974,634
FXH14,2013-12-05 08:30,5,2972,2977,2969,2974,438
FXH14,2013-12-05 09:00,5,2973,2978,2954,2964,658
FXH14,2013-12-05 09:30,5,2963,2963,2950,2956,407
FXH14,2013-12-05 10:00,5,2952,2955,2948,2950,1022
FXH14,2013-12-05 10:30,5,2949,2951,2946,2951,1902
FXH14,2013-12-05 11:00,5,2952,2955,2952,2953,14
FXH14,2013-12-05 11:30,5,2952,2953,2950,2950,8
FXH14,2013-12-05 12:00,5,2951,2952,2945,2945,894
FXH14,2013-12-05 12:30,5,2946,2948,2945,2945,167
FXH14,2013-12-05 13:00,5,2947,2947,2943,2943,47
FXH14,2013-12-05 13:30,5,2945,2946,2945,2945,8
FXH14,2013-12-05 14:00,5,2943,2945,2943,2945,49
FXH14,2013-12-05 14:30,5,2946,2946,2943,2943,33
FXH14,2013-12-06 01:00,6,2955,2959,2953,2958,84
FXH14,2013-12-06 01:30,6,2959,2961,2959,2960,21
FXH14,2013-12-06 02:00,6,2958,2962,2955,2962,982
FXH14,2013-12-06 02:30,6,2961,2961,2952,2956,1176
FXH14,2013-12-06 03:00,6,2957,2960,2955,2959,1596
FXH14,2013-12-06 03:30,6,2959,2964,2958,2960,667
FXH14,2013-12-06 04:00,6,2962,2962,2954,2956,7715
FXH14,2013-12-06 04:30,6,2957,2959,2953,2954,2823
FXH14,2013-12-06 05:00,6,2952,2956,2952,2956,581
FXH14,2013-12-06 05:30,6,2957,2958,2953,2958,49
FXH14,2013-12-06 06:00,6,2958,2959,2955,2955,81
FXH14,2013-12-06 06:30,6,2953,2953,2950,2950,52
FXH14,2013-12-06 07:00,6,2951,2951,2938,2942,3006
FXH14,2013-12-06 07:30,6,2939,2972,2929,2966,2429
FXH14,2013-12-06 08:00,6,2968,2979,2968,2972,758
FXH14,2013-12-06 08:30,6,2973,2975,2965,2965,772
FXH14,2013-12-06 09:00,6,2968,2973,2963,2970,290
FXH14,2013-12-06 09:30,6,2970,2970,2964,2969,332
FXH14,2013-12-06 10:00,6,2969,2979,2969,2977,758
FXH14,2013-12-06 10:30,6,2976,2978,2973,2974,480
FXH14,2013-12-06 11:00,6,2975,2977,2974,2974,253
FXH14,2013-12-06 12:00,6,2978,2978,2977,2978,8
FXH14,2013-12-06 12:30,6,2979,2986,2979,2986,34
FXH14,2013-12-06 13:00,6,2986,2986,2986,2986,4
FXH14,2013-12-06 13:30,6,2986,2987,2985,2985,15
FXH14,2013-12-06 14:00,6,2984,2984,2983,2983,22
FXH14,2013-12-06 14:30,6,2982,2986,2982,2986,12
FXH14,2013-12-09 01:00,9,2991,2991,2983,2983,57
FXH14,2013-12-09 01:30,9,2985,2988,2985,2987,972
FXH14,2013-12-09 02:00,9,2986,2986,2969,2969,488
FXH14,2013-12-09 02:30,9,2972,2978,2970,2976,898
FXH14,2013-12-09 03:00,9,2979,2980,2974,2976,711
FXH14,2013-12-09 03:30,9,2974,2974,2972,2972,29
FXH14,2013-12-09 04:00,9,2976,2976,2972,2976,148
FXH14,2013-12-09 04:30,9,2974,2974,2968,2972,724
FXH14,2013-12-09 05:00,9,2973,2973,2970,2970,129
FXH14,2013-12-09 05:30,9,2971,2971,2968,2969,138
FXH14,2013-12-09 06:00,9,2970,2977,2970,2976,296
FXH14,2013-12-09 06:30,9,2975,2979,2975,2976,93
FXH14,2013-12-09 07:00,9,2977,2983,2976,2983,730
FXH14,2013-12-09 07:30,9,2984,2984,2981,2982,100
FXH14,2013-12-09 08:00,9,2981,2983,2980,2981,201
FXH14,2013-12-09 08:30,9,2981,2987,2978,2987,323
FXH14,2013-12-09 09:00,9,2988,2988,2979,2980,129
FXH14,2013-12-09 09:30,9,2979,2983,2979,2981,1250
FXH14,2013-12-09 10:00,9,2981,2988,2980,2987,448
FXH14,2013-12-09 10:30,9,2986,2987,2980,2983,1280
FXH14,2013-12-09 11:00,9,2981,2982,2980,2980,12
FXH14,2013-12-09 11:30,9,2979,2981,2979,2981,33
FXH14,2013-12-09 12:00,9,2982,2984,2982,2983,46
FXH14,2013-12-09 12:30,9,2983,2983,2982,2982,101
FXH14,2013-12-09 13:00,9,2982,2983,2981,2982,105
FXH14,2013-12-09 13:30,9,2982,2984,2982,2983,74
FXH14,2013-12-09 14:00,9,2983,2984,2981,2982,103
FXH14,2013-12-09 14:30,9,2982,2983,2980,2981,130
FXH14,2013-12-10 01:00,10,2982,2983,2981,2982,55
FXH14,2013-12-10 01:30,10,2980,2981,2974,2976,73
FXH14,2013-12-10 02:00,10,2977,2985,2972,2985,1151
FXH14,2013-12-10 02:30,10,2985,2988,2985,2988,733
FXH14,2013-12-10 03:00,10,2988,2988,2983,2985,198
FXH14,2013-12-10 03:30,10,2989,2993,2989,2992,508
FXH14,2013-12-10 04:00,10,2993,2993,2989,2991,1179
FXH14,2013-12-10 04:30,10,2989,2991,2988,2989,330
FXH14,2013-12-10 05:00,10,2990,2991,2990,2990,1476
FXH14,2013-12-10 05:30,10,2989,2989,2988,2989,104
FXH14,2013-12-10 06:00,10,2988,2989,2979,2981,340
FXH14,2013-12-10 06:30,10,2980,2983,2973,2973,1294
FXH14,2013-12-10 07:00,10,2972,2972,2963,2965,1155
FXH14,2013-12-10 07:30,10,2963,2967,2953,2956,2217
FXH14,2013-12-10 08:00,10,2956,2961,2955,2961,675
FXH14,2013-12-10 08:30,10,2961,2963,2954,2956,618
FXH14,2013-12-10 09:00,10,2957,2964,2954,2956,1746
FXH14,2013-12-10 09:30,10,2956,2970,2956,2967,1396
FXH14,2013-12-10 10:00,10,2965,2966,2958,2959,2104
FXH14,2013-12-10 10:30,10,2960,2960,2953,2954,3555
FXH14,2013-12-10 11:00,10,2955,2955,2953,2955,38
FXH14,2013-12-10 11:30,10,2954,2956,2954,2956,567
FXH14,2013-12-10 12:00,10,2956,2956,2952,2952,358
FXH14,2013-12-10 12:30,10,2953,2953,2952,2953,105
FXH14,2013-12-10 13:00,10,2954,2954,2952,2953,39
FXH14,2013-12-10 13:30,10,2955,2955,2954,2955,30
FXH14,2013-12-10 14:00,10,2957,2959,2957,2959,28
FXH14,2013-12-10 14:30,10,2958,2958,2955,2956,97
FXH14,2013-12-11 01:00,11,2955,2955,2952,2952,60
FXH14,2013-12-11 01:30,11,2952,2952,2948,2952,81
FXH14,2013-12-11 02:00,11,2952,2962,2952,2962,704
FXH14,2013-12-11 02:30,11,2962,2964,2960,2962,1708
FXH14,2013-12-11 03:00,11,2962,2964,2955,2959,588
FXH14,2013-12-11 03:30,11,2962,2966,2960,2964,235
FXH14,2013-12-11 04:00,11,2964,2967,2964,2966,124
FXH14,2013-12-11 04:30,11,2964,2965,2960,2964,273
FXH14,2013-12-11 05:00,11,2964,2969,2963,2967,540
FXH14,2013-12-11 05:30,11,2966,2967,2963,2967,175
FXH14,2013-12-11 06:00,11,2966,2968,2963,2968,153
FXH14,2013-12-11 06:30,11,2967,2973,2967,2970,729
FXH14,2013-12-11 07:00,11,2970,2971,2968,2968,678
FXH14,2013-12-11 07:30,11,2966,2970,2965,2969,547
FXH14,2013-12-11 08:00,11,2969,2971,2965,2965,188
FXH14,2013-12-11 08:30,11,2965,2967,2953,2955,903
FXH14,2013-12-11 09:00,11,2957,2957,2942,2942,4261
FXH14,2013-12-11 09:30,11,2943,2949,2943,2947,1103
FXH14,2013-12-11 10:00,11,2947,2949,2938,2942,2170
FXH14,2013-12-11 10:30,11,2942,2943,2938,2943,1924
FXH14,2013-12-11 11:00,11,2942,2942,2930,2931,1063
FXH14,2013-12-11 11:30,11,2932,2933,2932,2932,785
FXH14,2013-12-11 12:00,11,2933,2936,2933,2935,643
FXH14,2013-12-11 12:30,11,2936,2939,2936,2939,161
FXH14,2013-12-11 13:00,11,2938,2938,2934,2935,88
FXH14,2013-12-11 13:30,11,2935,2937,2934,2934,480
FXH14,2013-12-11 14:00,11,2933,2934,2930,2932,264
FXH14,2013-12-11 14:30,11,2932,2932,2927,2931,1165
FXH14,2013-12-12 01:00,12,2924,2932,2924,2928,140
FXH14,2013-12-12 01:30,12,2931,2931,2929,2931,179
FXH14,2013-12-12 02:00,12,2930,2935,2928,2931,2012
FXH14,2013-12-12 02:30,12,2934,2934,2927,2931,990
FXH14,2013-12-12 03:00,12,2930,2939,2930,2938,2568
FXH14,2013-12-12 03:30,12,2939,2939,2933,2935,1208
FXH14,2013-12-12 04:00,12,2936,2937,2932,2933,992
FXH14,2013-12-12 04:30,12,2932,2932,2924,2930,3082
FXH14,2013-12-12 05:00,12,2929,2933,2924,2929,2712
FXH14,2013-12-12 05:30,12,2930,2930,2925,2929,910
FXH14,2013-12-12 06:00,12,2929,2930,2926,2929,146
FXH14,2013-12-12 06:30,12,2927,2928,2914,2920,3190
FXH14,2013-12-12 07:00,12,2921,2923,2917,2921,1719
FXH14,2013-12-12 07:30,12,2921,2938,2921,2932,2763
FXH14,2013-12-12 08:00,12,2933,2934,2921,2923,3815
FXH14,2013-12-12 08:30,12,2921,2930,2919,2923,10448
FXH14,2013-12-12 09:00,12,2923,2926,2920,2925,1239
FXH14,2013-12-12 09:30,12,2924,2929,2922,2927,1582
FXH14,2013-12-12 10:00,12,2926,2935,2922,2924,6341
FXH14,2013-12-12 10:30,12,2922,2925,2918,2920,4790
FXH14,2013-12-12 11:00,12,2919,2921,2912,2914,1292
FXH14,2013-12-12 11:30,12,2914,2917,2914,2915,960
FXH14,2013-12-12 12:00,12,2916,2919,2916,2919,195
FXH14,2013-12-12 12:30,12,2919,2921,2918,2920,180
FXH14,2013-12-12 13:00,12,2922,2924,2921,2923,298
FXH14,2013-12-12 13:30,12,2924,2926,2923,2924,21
FXH14,2013-12-12 14:00,12,2922,2924,2921,2924,165
FXH14,2013-12-12 14:30,12,2923,2923,2917,2917,680
FXH14,2013-12-12 15:00,12,2916,2916,2916,2916,1
FXH14,2013-12-13 01:00,13,2921,2925,2921,2921,677
FXH14,2013-12-13 01:30,13,2923,2925,2921,2925,216
FXH14,2013-12-13 02:00,13,2924,2928,2918,2927,2243
FXH14,2013-12-13 02:30,13,2926,2934,2925,2931,5139
FXH14,2013-12-13 03:00,13,2932,2932,2927,2929,3539
FXH14,2013-12-13 03:30,13,2930,2933,2928,2930,1578
FXH14,2013-12-13 04:00,13,2931,2932,2925,2928,1145
FXH14,2013-12-13 04:30,13,2928,2934,2927,2931,751
FXH14,2013-12-13 05:00,13,2932,2937,2932,2936,2613
FXH14,2013-12-13 05:30,13,2935,2936,2933,2934,512
FXH14,2013-12-13 06:00,13,2933,2938,2932,2936,898
FXH14,2013-12-13 06:30,13,2935,2936,2932,2934,463
FXH14,2013-12-13 07:00,13,2933,2935,2926,2926,2900
FXH14,2013-12-13 07:30,13,2927,2930,2924,2926,1080
FXH14,2013-12-13 08:00,13,2927,2932,2923,2931,1950
FXH14,2013-12-13 08:30,13,2931,2932,2920,2920,2559
FXH14,2013-12-13 09:00,13,2920,2924,2910,2918,6008
FXH14,2013-12-13 09:30,13,2917,2923,2916,2918,2167
FXH14,2013-12-13 10:00,13,2917,2922,2915,2917,2831
FXH14,2013-12-13 10:30,13,2918,2918,2915,2917,3479
FXH14,2013-12-13 11:00,13,2916,2926,2915,2926,1395
FXH14,2013-12-13 11:30,13,2926,2926,2924,2924,777
FXH14,2013-12-13 12:00,13,2923,2925,2923,2925,518
FXH14,2013-12-13 12:30,13,2925,2926,2925,2926,593
FXH14,2013-12-13 13:00,13,2922,2922,2920,2920,314
FXH14,2013-12-13 13:30,13,2920,2924,2920,2923,130
FXH14,2013-12-13 14:00,13,2925,2926,2925,2926,125
FXH14,2013-12-13 14:30,13,2926,2927,2923,2924,432
FXH14,2013-12-16 01:00,16,2910,2914,2910,2914,449
FXH14,2013-12-16 01:30,16,2915,2917,2914,2914,157
FXH14,2013-12-16 02:00,16,2916,2928,2914,2927,4143
FXH14,2013-12-16 02:30,16,2927,2934,2925,2932,3790
FXH14,2013-12-16 03:00,16,2933,2944,2933,2941,3565
FXH14,2013-12-16 03:30,16,2941,2942,2937,2941,1650
FXH14,2013-12-16 04:00,16,2940,2958,2939,2955,3925
FXH14,2013-12-16 04:30,16,2954,2958,2952,2957,2014
FXH14,2013-12-16 05:00,16,2957,2959,2955,2956,1777
FXH14,2013-12-16 08:00,16,2969,2971,2968,2969,1952
FXH14,2013-12-16 08:30,16,2969,2980,2969,2980,4281
FXH14,2013-12-16 09:00,16,2981,2982,2969,2977,4485
FXH14,2013-12-16 09:30,16,2977,2977,2972,2975,3859
FXH14,2013-12-16 10:00,16,2976,2977,2968,2973,9676
FXH14,2013-12-16 10:30,16,2973,2977,2971,2975,8955
FXH14,2013-12-16 11:00,16,2975,2975,2963,2963,5045
FXH14,2013-12-16 11:30,16,2964,2968,2962,2965,1052
FXH14,2013-12-16 12:00,16,2965,2967,2962,2966,1646
FXH14,2013-12-16 12:30,16,2966,2969,2965,2969,608
FXH14,2013-12-16 13:00,16,2969,2971,2969,2970,261
FXH14,2013-12-16 13:30,16,2970,2971,2968,2970,548
FXH14,2013-12-16 14:00,16,2970,2971,2968,2969,689
FXH14,2013-12-16 14:30,16,2968,2971,2967,2970,1191
FXH14,2013-12-17 01:00,17,2967,2968,2962,2963,1101
FXH14,2013-12-17 01:30,17,2963,2967,2962,2963,1348
FXH14,2013-12-17 02:00,17,2963,2965,2950,2953,6128
FXH14,2013-12-17 02:30,17,2954,2959,2951,2956,4080
FXH14,2013-12-17 03:00,17,2957,2957,2948,2954,5335
FXH14,2013-12-17 03:30,17,2955,2955,2949,2953,2494
FXH14,2013-12-17 04:00,17,2954,2957,2951,2954,2502
FXH14,2013-12-17 04:30,17,2953,2961,2953,2958,3046
FXH14,2013-12-17 05:00,17,2959,2960,2957,2958,2148
FXH14,2013-12-17 05:30,17,2959,2961,2957,2961,2615
FXH14,2013-12-17 06:00,17,2960,2967,2960,2964,2014
FXH14,2013-12-17 06:30,17,2964,2964,2960,2960,3039
FXH14,2013-12-17 07:00,17,2961,2961,2957,2958,2072
FXH14,2013-12-17 07:30,17,2958,2964,2958,2958,5717
FXH14,2013-12-17 08:00,17,2958,2960,2957,2959,2216
FXH14,2013-12-17 08:30,17,2959,2959,2950,2953,8027
FXH14,2013-12-17 09:00,17,2954,2956,2951,2953,3424
FXH14,2013-12-17 09:30,17,2952,2952,2944,2944,5247
FXH14,2013-12-17 10:00,17,2944,2948,2943,2945,9275
FXH14,2013-12-17 10:30,17,2945,2946,2937,2941,17049
FXH14,2013-12-17 11:00,17,2941,2943,2940,2940,2235
FXH14,2013-12-17 11:30,17,2941,2945,2940,2944,2078
FXH14,2013-12-17 12:00,17,2944,2945,2943,2945,1034
FXH14,2013-12-17 12:30,17,2945,2945,2942,2944,883
FXH14,2013-12-17 13:00,17,2945,2950,2944,2948,1241
FXH14,2013-12-17 13:30,17,2947,2948,2944,2945,1117
FXH14,2013-12-17 14:00,17,2946,2948,2945,2947,351
FXH14,2013-12-17 14:30,17,2947,2947,2943,2944,567
FXH14,2013-12-17 15:00,17,2945,2945,2944,2944,17
FXH14,2013-12-18 01:00,18,2950,2954,2949,2953,1506
FXH14,2013-12-18 01:30,18,2954,2957,2953,2955,1805
FXH14,2013-12-18 02:00,18,2954,2959,2946,2952,7367
FXH14,2013-12-18 02:30,18,2952,2957,2952,2956,4441
FXH14,2013-12-18 03:00,18,2956,2966,2947,2958,21584
FXH14,2013-12-18 03:30,18,2958,2959,2954,2959,4097
FXH14,2013-12-18 04:00,18,2959,2969,2957,2967,10297
FXH14,2013-12-18 04:30,18,2967,2969,2963,2965,6205
FXH14,2013-12-18 05:00,18,2964,2965,2959,2959,5124
FXH14,2013-12-18 05:30,18,2960,2970,2960,2967,6303
FXH14,2013-12-18 06:00,18,2968,2968,2964,2964,2873
FXH14,2013-12-18 06:30,18,2966,2966,2963,2965,1891
FXH14,2013-12-18 07:00,18,2966,2971,2964,2969,6352
FXH14,2013-12-18 07:30,18,2969,2972,2967,2970,4696
FXH14,2013-12-18 08:00,18,2970,2972,2966,2972,4670
FXH14,2013-12-18 08:30,18,2971,2974,2965,2968,6631
FXH14,2013-12-18 09:00,18,2969,2971,2966,2968,5536
FXH14,2013-12-18 09:30,18,2969,2970,2965,2968,4179
FXH14,2013-12-18 10:00,18,2969,2971,2965,2970,18859
FXH14,2013-12-18 10:30,18,2969,2974,2966,2968,28369
FXH14,2013-12-18 11:00,18,2967,2972,2967,2970,4720
FXH14,2013-12-18 11:30,18,2969,2970,2967,2967,2036
FXH14,2013-12-18 12:00,18,2968,2968,2961,2965,1793
FXH14,2013-12-18 12:30,18,2965,2976,2963,2973,2767
FXH14,2013-12-18 13:00,18,2969,2994,2948,2987,14408
FXH14,2013-12-18 13:30,18,2988,2997,2986,2990,5125
FXH14,2013-12-18 14:00,18,2990,3002,2990,3000,5697
FXH14,2013-12-18 14:30,18,3000,3011,2999,3011,5437
FXH14,2013-12-18 15:00,18,3009,3009,3009,3009,160
FXH14,2013-12-19 01:00,19,3003,3003,2995,2997,8121
FXH14,2013-12-19 01:30,19,2996,2999,2994,2999,7068
FXH14,2013-12-19 02:00,19,2999,3028,2997,3026,55149
FXH14,2013-12-19 02:30,19,3026,3032,3022,3022,32133
FXH14,2013-12-19 03:00,19,3022,3024,3018,3020,14741
FXH14,2013-12-19 03:30,19,3020,3022,3018,3018,12494
FXH14,2013-12-19 04:00,19,3019,3020,3015,3016,9085
FXH14,2013-12-19 04:30,19,3016,3020,3013,3020,6857
FXH14,2013-12-19 05:00,19,3020,3022,3018,3021,5039
FXH14,2013-12-19 05:30,19,3021,3022,3012,3015,15081
FXH14,2013-12-19 06:00,19,3014,3015,3009,3011,6528
FXH14,2013-12-19 06:30,19,3012,3017,3010,3016,6382
FXH14,2013-12-19 07:00,19,3016,3017,3012,3014,7036
FXH14,2013-12-19 07:30,19,3014,3016,3002,3002,16904
FXH14,2013-12-19 08:00,19,3003,3011,3001,3011,16594
FXH14,2013-12-19 08:30,19,3011,3014,3009,3012,10849
FXH14,2013-12-19 09:00,19,3013,3016,3009,3015,18606
FXH14,2013-12-19 09:30,19,3014,3020,3014,3017,16168
FXH14,2013-12-19 10:00,19,3017,3023,3016,3022,40130
FXH14,2013-12-19 10:30,19,3022,3030,3021,3029,52553
FXH14,2013-12-19 11:00,19,3029,3029,3025,3028,6769
FXH14,2013-12-19 11:30,19,3028,3030,3027,3029,10213
FXH14,2013-12-19 12:00,19,3030,3032,3028,3031,5517
FXH14,2013-12-19 12:30,19,3031,3031,3028,3030,1328
FXH14,2013-12-19 13:00,19,3029,3030,3027,3028,1489
FXH14,2013-12-19 13:30,19,3028,3030,3027,3030,2975
FXH14,2013-12-19 14:00,19,3030,3032,3029,3031,1642
FXH14,2013-12-19 14:30,19,3031,3033,3029,3032,3549
FXH14,2013-12-19 15:00,19,3033,3033,3030,3030,59
FXH14,2013-12-20 01:00,20,3036,3037,3033,3033,8441
FXH14,2013-12-20 01:30,20,3033,3036,3032,3033,7125
FXH14,2013-12-20 02:00,20,3033,3036,3026,3027,45608
FXH14,2013-12-20 02:30,20,3028,3034,3026,3032,19976
FXH14,2013-12-20 03:00,20,3033,3042,3032,3042,28614
FXH14,2013-12-20 03:30,20,3041,3047,3041,3043,30761
FXH14,2013-12-20 04:00,20,3042,3044,3036,3040,30653
FXH14,2013-12-20 04:30,20,3041,3044,3029,3033,119109
FXH14,2013-12-20 05:00,20,3032,3034,3027,3031,33570
FXH14,2013-12-20 05:30,20,3031,3033,3028,3030,17564
FXH14,2013-12-20 06:00,20,3029,3032,3027,3030,21831
FXH14,2013-12-20 06:30,20,3031,3035,3030,3034,16637
FXH14,2013-12-20 07:00,20,3034,3036,3031,3033,17029
FXH14,2013-12-20 07:30,20,3033,3037,3032,3036,16863
FXH14,2013-12-20 08:00,20,3037,3040,3035,3037,17089
FXH14,2013-12-20 08:30,20,3038,3043,3037,3041,27791
FXH14,2013-12-20 09:00,20,3041,3042,3037,3040,24342
FXH14,2013-12-20 09:30,20,3041,3045,3039,3042,31464
FXH14,2013-12-20 10:00,20,3043,3051,3041,3044,62399
FXH14,2013-12-20 10:30,20,3043,3051,3041,3044,85750
FXH14,2013-12-20 11:00,20,3045,3045,3040,3045,11859
FXH14,2013-12-20 11:30,20,3044,3046,3043,3043,7404
FXH14,2013-12-20 12:00,20,3043,3046,3043,3045,3865
FXH14,2013-12-20 12:30,20,3045,3049,3044,3048,3394
FXH14,2013-12-20 13:00,20,3048,3049,3045,3046,3094
FXH14,2013-12-20 13:30,20,3045,3047,3045,3045,1450
FXH14,2013-12-20 14:00,20,3045,3046,3043,3043,1381
FXH14,2013-12-20 14:30,20,3044,3046,3042,3043,5127
FXH14,2013-12-20 15:00,20,3043,3043,3043,3043,75
FXH14,2013-12-23 01:00,23,3057,3058,3052,3057,4640
FXH14,2013-12-23 01:30,23,3057,3057,3053,3053,3405
FXH14,2013-12-23 02:00,23,3053,3056,3047,3047,26093
FXH14,2013-12-23 02:30,23,3047,3049,3045,3048,18461
FXH14,2013-12-23 03:00,23,3048,3050,3047,3047,10379
FXH14,2013-12-23 03:30,23,3047,3052,3046,3047,14515
FXH14,2013-12-23 04:00,23,3048,3052,3046,3051,7490
FXH14,2013-12-23 04:30,23,3051,3052,3048,3049,8140
FXH14,2013-12-23 05:00,23,3049,3052,3048,3050,7603
FXH14,2013-12-23 05:30,23,3049,3053,3047,3049,9991
FXH14,2013-12-23 06:00,23,3049,3050,3048,3049,3410
FXH14,2013-12-23 06:30,23,3050,3057,3049,3054,9279
FXH14,2013-12-23 07:00,23,3054,3057,3053,3056,9423
FXH14,2013-12-23 07:30,23,3055,3058,3055,3058,13156
FXH14,2013-12-23 08:00,23,3057,3061,3057,3060,12805
FXH14,2013-12-23 08:30,23,3060,3060,3056,3058,18235
FXH14,2013-12-23 09:00,23,3058,3060,3054,3060,15692
FXH14,2013-12-23 09:30,23,3060,3061,3057,3058,13263
FXH14,2013-12-23 10:00,23,3059,3066,3057,3066,25845
FXH14,2013-12-23 10:30,23,3066,3072,3064,3069,36790
FXH14,2013-12-23 11:00,23,3068,3072,3066,3072,11774
FXH14,2013-12-23 11:30,23,3071,3073,3069,3071,6819
FXH14,2013-12-23 12:00,23,3070,3072,3069,3072,3607
FXH14,2013-12-23 12:30,23,3071,3072,3065,3066,4718
FXH14,2013-12-23 13:00,23,3067,3070,3066,3068,2491
FXH14,2013-12-23 13:30,23,3068,3071,3068,3069,2089
FXH14,2013-12-23 14:00,23,3070,3072,3069,3070,2451
FXH14,2013-12-23 14:30,23,3071,3074,3071,3073,4695
FXH14,2013-12-23 15:00,23,3072,3072,3072,3072,62
FXH14,2013-12-27 01:00,27,3092,3099,3090,3095,12123
FXH14,2013-12-27 01:30,27,3094,3097,3093,3093,7515
FXH14,2013-12-27 02:00,27,3093,3096,3087,3089,35438
FXH14,2013-12-27 02:30,27,3089,3094,3089,3094,14310
FXH14,2013-12-27 03:00,27,3093,3097,3092,3095,16986
FXH14,2013-12-27 03:30,27,3095,3095,3092,3093,9762
FXH14,2013-12-27 04:00,27,3093,3095,3091,3091,9741
FXH14,2013-12-27 04:30,27,3092,3093,3087,3092,21000
FXH14,2013-12-27 05:00,27,3092,3094,3091,3094,8404
FXH14,2013-12-27 05:30,27,3093,3095,3093,3094,4382
FXH14,2013-12-27 06:00,27,3094,3097,3093,3095,8541
FXH14,2013-12-27 06:30,27,3096,3098,3093,3098,8308
FXH14,2013-12-27 07:00,27,3098,3098,3096,3096,7159
FXH14,2013-12-27 07:30,27,3097,3097,3095,3096,6528
FXH14,2013-12-27 08:00,27,3096,3099,3096,3098,10714
FXH14,2013-12-27 08:30,27,3097,3099,3096,3098,11559
FXH14,2013-12-27 09:00,27,3098,3102,3097,3101,12999
FXH14,2013-12-27 09:30,27,3100,3101,3093,3095,18013
FXH14,2013-12-27 10:00,27,3094,3108,3093,3108,38225
FXH14,2013-12-27 10:30,27,3108,3113,3107,3111,60343
FXH14,2013-12-27 11:00,27,3112,3114,3111,3113,10302
FXH14,2013-12-27 11:30,27,3112,3113,3108,3110,8282
FXH14,2013-12-27 12:00,27,3110,3111,3109,3110,1758
FXH14,2013-12-27 12:30,27,3111,3111,3108,3108,1974
FXH14,2013-12-27 13:00,27,3109,3112,3108,3111,2892
FXH14,2013-12-27 13:30,27,3111,3112,3110,3110,1554
FXH14,2013-12-27 14:00,27,3110,3111,3109,3110,580
FXH14,2013-12-27 14:30,27,3110,3113,3109,3111,3229
FXH14,2013-12-27 15:00,27,3111,3111,3111,3111,139
FXH14,2013-12-30 01:00,30,3110,3117,3110,3115,4944
FXH14,2013-12-30 01:30,30,3115,3117,3113,3114,3716
FXH14,2013-12-30 02:00,30,3114,3114,3106,3113,25344
FXH14,2013-12-30 02:30,30,3112,3115,3105,3106,18630
FXH14,2013-12-30 03:00,30,3106,3108,3103,3103,14393
FXH14,2013-12-30 03:30,30,3103,3106,3101,3101,15727
FXH14,2013-12-30 04:00,30,3101,3104,3100,3101,15652
FXH14,2013-12-30 04:30,30,3100,3107,3100,3106,16672
FXH14,2013-12-30 05:00,30,3106,3107,3099,3099,16019
FXH14,2013-12-30 05:30,30,3100,3104,3099,3100,10332
FXH14,2013-12-30 06:00,30,3100,3101,3098,3100,11113
FXH14,2013-12-30 06:30,30,3100,3102,3094,3099,16743
FXH14,2013-12-30 07:00,30,3100,3103,3095,3097,13393
FXH14,2013-12-30 07:30,30,3096,3099,3095,3098,5334
FXH14,2013-12-30 08:00,30,3098,3104,3096,3102,7285
FXH14,2013-12-30 08:30,30,3102,3105,3100,3103,12478
FXH14,2013-12-30 09:00,30,3103,3103,3099,3099,9494
FXH14,2013-12-30 09:30,30,3100,3104,3098,3099,11544
FXH14,2013-12-30 10:00,30,3099,3110,3098,3109,48552
FXH14,2013-12-30 10:30,30,3109,3113,3104,3109,44946
FXH14,2013-12-30 11:00,30,3109,3110,3107,3108,5910
FXH14,2013-12-30 11:30,30,3109,3109,3107,3109,2852
FXH14,2013-12-30 12:00,30,3108,3110,3108,3109,2770
FXH14,2013-12-30 12:30,30,3108,3111,3108,3110,2551
FXH14,2013-12-30 13:00,30,3110,3112,3108,3109,2890
FXH14,2013-12-30 13:30,30,3109,3113,3109,3112,2349
FXH14,2013-12-30 14:00,30,3111,3113,3111,3113,2636
FXH14,2013-12-30 14:30,30,3112,3113,3110,3113,3451
FXH14,2013-12-30 15:00,30,3113,3113,3113,3113,147
FXH14,2014-01-02 01:00,2,3124,3127,3122,3124,5955
FXH14,2014-01-02 01:30,2,3123,3125,3117,3118,9427
FXH14,2014-01-02 02:00,2,3119,3124,3114,3115,54777
FXH14,2014-01-02 02:30,2,3114,3115,3091,3099,55424
FXH14,2014-01-02 03:00,2,3099,3102,3078,3087,48395
FXH14,2014-01-02 03:30,2,3088,3088,3077,3080,32856
FXH14,2014-01-02 04:00,2,3080,3084,3077,3082,14760
FXH14,2014-01-02 04:30,2,3082,3083,3074,3075,25892
FXH14,2014-01-02 05:00,2,3075,3083,3069,3082,41298
FXH14,2014-01-02 05:30,2,3083,3085,3079,3079,18380
FXH14,2014-01-02 06:00,2,3079,3084,3077,3084,10617
FXH14,2014-01-02 06:30,2,3084,3086,3082,3083,15854
FXH14,2014-01-02 07:00,2,3083,3088,3082,3088,11844
FXH14,2014-01-02 07:30,2,3088,3088,3078,3078,11441
FXH14,2014-01-02 08:00,2,3078,3082,3077,3079,11616
FXH14,2014-01-02 08:30,2,3079,3080,3058,3066,55416
FXH14,2014-01-02 09:00,2,3067,3070,3056,3066,43628
FXH14,2014-01-02 09:30,2,3065,3068,3058,3060,28563
FXH14,2014-01-02 10:00,2,3060,3065,3052,3058,47423
FXH14,2014-01-02 10:30,2,3059,3060,3046,3048,60754
FXH14,2014-01-02 11:00,2,3048,3052,3048,3049,8778
FXH14,2014-01-02 11:30,2,3048,3051,3046,3051,9668
FXH14,2014-01-02 12:00,2,3051,3052,3050,3051,2619
FXH14,2014-01-02 12:30,2,3051,3051,3047,3050,7285
FXH14,2014-01-02 13:00,2,3050,3053,3047,3049,4035
FXH14,2014-01-02 13:30,2,3050,3054,3049,3052,2198
FXH14,2014-01-02 14:00,2,3052,3056,3052,3053,2313
FXH14,2014-01-02 14:30,2,3053,3058,3052,3057,5440
FXH14,2014-01-02 15:00,2,3057,3058,3057,3058,129
FXH14,2014-01-03 01:00,3,3051,3057,3050,3056,7212
FXH14,2014-01-03 01:30,3,3056,3062,3056,3060,6042
FXH14,2014-01-03 02:00,3,3060,3066,3050,3052,45083
FXH14,2014-01-03 02:30,3,3052,3060,3049,3060,26401
FXH14,2014-01-03 03:00,3,3059,3071,3057,3064,41544
FXH14,2014-01-03 03:30,3,3064,3067,3063,3064,13172
FXH14,2014-01-03 04:00,3,3065,3069,3062,3067,14832
FXH14,2014-01-03 04:30,3,3067,3071,3064,3066,23229
FXH14,2014-01-03 05:00,3,3066,3067,3064,3065,11455
FXH14,2014-01-03 05:30,3,3065,3071,3064,3068,8219
FXH14,2014-01-03 06:00,3,3069,3070,3067,3069,8429
FXH14,2014-01-03 06:30,3,3068,3075,3068,3074,13624
FXH14,2014-01-03 07:00,3,3073,3075,3070,3071,13462
FXH14,2014-01-03 07:30,3,3071,3076,3069,3070,13282
FXH14,2014-01-03 08:00,3,3070,3072,3067,3069,8257
FXH14,2014-01-03 08:30,3,3069,3074,3066,3071,22729
FXH14,2014-01-03 09:00,3,3071,3074,3069,3072,15568
FXH14,2014-01-03 09:30,3,3072,3076,3070,3071,17669
FXH14,2014-01-03 10:00,3,3071,3075,3067,3068,35129
FXH14,2014-01-03 10:30,3,3068,3072,3062,3063,51229
FXH14,2014-01-03 11:00,3,3062,3065,3060,3065,8524
FXH14,2014-01-03 11:30,3,3065,3066,3064,3064,3010
FXH14,2014-01-03 12:00,3,3064,3066,3064,3065,2292
FXH14,2014-01-03 12:30,3,3064,3066,3063,3064,2465
FXH14,2014-01-03 13:00,3,3065,3067,3065,3067,2918
FXH14,2014-01-03 13:30,3,3067,3072,3065,3071,4693
FXH14,2014-01-03 14:00,3,3071,3074,3069,3072,3222
FXH14,2014-01-03 14:30,3,3072,3073,3066,3066,4179
FXH14,2014-01-03 15:00,3,3066,3066,3066,3066,102
FXH14,2014-01-06 01:00,6,3065,3067,3063,3064,4926
FXH14,2014-01-06 01:30,6,3064,3064,3061,3064,4249
FXH14,2014-01-06 02:00,6,3064,3080,3060,3080,47739
FXH14,2014-01-06 02:30,6,3080,3083,3061,3065,41396
FXH14,2014-01-06 03:00,6,3065,3074,3062,3074,19783
FXH14,2014-01-06 03:30,6,3074,3078,3071,3072,21697
FXH14,2014-01-06 04:00,6,3071,3075,3065,3074,17800
FXH14,2014-01-06 04:30,6,3074,3075,3070,3071,8600
FXH14,2014-01-06 05:00,6,3071,3079,3071,3079,12471
FXH14,2014-01-06 05:30,6,3079,3081,3076,3076,10180
FXH14,2014-01-06 06:00,6,3076,3080,3073,3080,8148
FXH14,2014-01-06 06:30,6,3080,3082,3074,3074,8930
FXH14,2014-01-06 07:00,6,3074,3079,3074,3074,7830
FXH14,2014-01-06 07:30,6,3074,3078,3072,3078,8464
FXH14,2014-01-06 08:00,6,3078,3081,3077,3080,14413
FXH14,2014-01-06 08:30,6,3080,3081,3071,3073,26417
FXH14,2014-01-06 09:00,6,3073,3077,3072,3075,34827
FXH14,2014-01-06 09:30,6,3075,3076,3066,3066,29015
FXH14,2014-01-06 10:00,6,3067,3068,3058,3063,50090
FXH14,2014-01-06 10:30,6,3063,3069,3061,3067,42929
FXH14,2014-01-06 11:00,6,3068,3069,3065,3065,15548
FXH14,2014-01-06 11:30,6,3065,3066,3061,3064,13590
FXH14,2014-01-06 12:00,6,3065,3066,3062,3063,4693
FXH14,2014-01-06 12:30,6,3063,3066,3060,3066,9886
FXH14,2014-01-06 13:00,6,3066,3067,3063,3064,5366
FXH14,2014-01-06 13:30,6,3064,3067,3063,3067,2706
FXH14,2014-01-06 14:00,6,3066,3067,3064,3066,2122
FXH14,2014-01-06 14:30,6,3066,3066,3061,3062,3938
FXH14,2014-01-06 15:00,6,3061,3061,3061,3061,191
FXH14,2014-01-07 01:00,7,3062,3069,3062,3069,8689
FXH14,2014-01-07 01:30,7,3069,3072,3067,3068,6059
FXH14,2014-01-07 02:00,7,3068,3071,3058,3062,50721
FXH14,2014-01-07 02:30,7,3062,3074,3060,3073,29488
FXH14,2014-01-07 03:00,7,3073,3082,3073,3077,49594
FXH14,2014-01-07 03:30,7,3076,3082,3073,3082,19021
FXH14,2014-01-07 04:00,7,3081,3089,3079,3087,40121
FXH14,2014-01-07 04:30,7,3087,3091,3086,3087,22088
FXH14,2014-01-07 05:00,7,3087,3089,3083,3083,14478
FXH14,2014-01-07 05:30,7,3083,3090,3083,3087,12479
FXH14,2014-01-07 06:00,7,3087,3090,3086,3090,7310
FXH14,2014-01-07 06:30,7,3090,3093,3087,3091,22268
FXH14,2014-01-07 07:00,7,3091,3094,3091,3092,15390
FXH14,2014-01-07 07:30,7,3091,3092,3087,3092,9951
FXH14,2014-01-07 08:00,7,3091,3092,3088,3090,11543
FXH14,2014-01-07 08:30,7,3090,3096,3088,3094,30905
FXH14,2014-01-07 09:00,7,3095,3100,3092,3099,45522
FXH14,2014-01-07 09:30,7,3099,3109,3098,3107,97647
FXH14,2014-01-07 10:00,7,3106,3107,3104,3104,56778
FXH14,2014-01-07 10:30,7,3104,3106,3101,3102,59210
FXH14,2014-01-07 11:00,7,3102,3104,3098,3100,13943
FXH14,2014-01-07 11:30,7,3101,3103,3100,3102,5016
FXH14,2014-01-07 12:00,7,3102,3104,3102,3103,2213
FXH14,2014-01-07 12:30,7,3103,3106,3101,3102,5344
FXH14,2014-01-07 13:00,7,3102,3104,3100,3103,3155
FXH14,2014-01-07 13:30,7,3104,3106,3104,3105,2595
FXH14,2014-01-07 14:00,7,3104,3107,3104,3106,2429
FXH14,2014-01-07 14:30,7,3106,3107,3104,3105,6622
FXH14,2014-01-07 15:00,7,3106,3106,3106,3106,208
FXH14,2014-01-08 01:00,8,3106,3114,3103,3112,16961
FXH14,2014-01-08 01:30,8,3112,3112,3110,3111,6250
FXH14,2014-01-08 02:00,8,3111,3112,3101,3104,47904
FXH14,2014-01-08 02:30,8,3103,3114,3103,3112,34878
FXH14,2014-01-08 03:00,8,3112,3116,3107,3108,33281
FXH14,2014-01-08 03:30,8,3108,3110,3102,3102,19791
FXH14,2014-01-08 04:00,8,3103,3106,3099,3102,26329
FXH14,2014-01-08 04:30,8,3102,3103,3095,3099,27856
FXH14,2014-01-08 05:00,8,3099,3103,3099,3100,13714
FXH14,2014-01-08 05:30,8,3100,3101,3097,3098,8857
FXH14,2014-01-08 06:00,8,3099,3103,3098,3103,6825
FXH14,2014-01-08 06:30,8,3102,3105,3102,3104,6046
FXH14,2014-01-08 07:00,8,3104,3105,3098,3099,17621
FXH14,2014-01-08 07:30,8,3098,3104,3098,3102,17147
FXH14,2014-01-08 08:00,8,3101,3105,3100,3105,11305
FXH14,2014-01-08 08:30,8,3104,3105,3096,3100,34406
FXH14,2014-01-08 09:00,8,3099,3109,3098,3106,27992
FXH14,2014-01-08 09:30,8,3107,3107,3100,3100,26929
FXH14,2014-01-08 10:00,8,3100,3101,3095,3101,63976
FXH14,2014-01-08 10:30,8,3100,3112,3099,3109,66038
FXH14,2014-01-08 11:00,8,3109,3111,3106,3106,18976
FXH14,2014-01-08 11:30,8,3107,3108,3105,3106,9759
FXH14,2014-01-08 12:00,8,3106,3107,3105,3107,5576
FXH14,2014-01-08 12:30,8,3107,3109,3105,3108,8656
FXH14,2014-01-08 13:00,8,3109,3111,3105,3107,11765
FXH14,2014-01-08 13:30,8,3107,3108,3105,3107,5126
FXH14,2014-01-08 14:00,8,3106,3108,3098,3098,7006
FXH14,2014-01-08 14:30,8,3098,3104,3098,3104,7211
FXH14,2014-01-08 15:00,8,3104,3104,3104,3104,247
FXH14,2014-01-09 01:00,9,3101,3104,3100,3101,6212
FXH14,2014-01-09 01:30,9,3102,3106,3098,3103,7328
FXH14,2014-01-09 02:00,9,3103,3110,3098,3098,42111
FXH14,2014-01-09 02:30,9,3098,3101,3092,3101,43848
FXH14,2014-01-09 03:00,9,3101,3124,3100,3118,82905
FXH14,2014-01-09 03:30,9,3118,3122,3117,3121,23240
FXH14,2014-01-09 04:00,9,3121,3125,3117,3123,22606
FXH14,2014-01-09 04:30,9,3123,3127,3121,3125,21440
FXH14,2014-01-09 05:00,9,3124,3126,3118,3121,22074
FXH14,2014-01-09 05:30,9,3121,3123,3120,3120,10122
FXH14,2014-01-09 06:00,9,3121,3122,3117,3120,13245
FXH14,2014-01-09 06:30,9,3119,3120,3115,3117,13211
FXH14,2014-01-09 07:00,9,3117,3117,3108,3108,27453
FXH14,2014-01-09 07:30,9,3109,3117,3105,3112,55146
FXH14,2014-01-09 08:00,9,3112,3116,3110,3113,15434
FXH14,2014-01-09 08:30,9,3113,3114,3106,3113,36116
FXH14,2014-01-09 09:00,9,3114,3116,3107,3109,30986
FXH14,2014-01-09 09:30,9,3108,3112,3092,3098,70468
FXH14,2014-01-09 10:00,9,3098,3098,3075,3084,143421
FXH14,2014-01-09 10:30,9,3084,3090,3083,3088,86374
FXH14,2014-01-09 11:00,9,3087,3091,3087,3091,7727
FXH14,2014-01-09 11:30,9,3091,3097,3091,3096,10383
FXH14,2014-01-09 12:00,9,3096,3098,3094,3096,8031
FXH14,2014-01-09 12:30,9,3095,3097,3092,3093,4683
FXH14,2014-01-09 13:00,9,3092,3093,3088,3092,4947
FXH14,2014-01-09 13:30,9,3091,3097,3090,3095,3763
FXH14,2014-01-09 14:00,9,3095,3098,3094,3096,4253
FXH14,2014-01-09 14:30,9,3097,3097,3094,3095,6408
FXH14,2014-01-09 15:00,9,3095,3095,3095,3095,157
FXH14,2014-01-10 01:00,10,3100,3106,3099,3100,9159
FXH14,2014-01-10 01:30,10,3100,3101,3098,3100,3886
FXH14,2014-01-10 02:00,10,3101,3107,3098,3101,40012
FXH14,2014-01-10 02:30,10,3101,3106,3100,3101,25418
FXH14,2014-01-10 03:00,10,3101,3102,3095,3101,28976
FXH14,2014-01-10 03:30,10,3101,3102,3099,3099,11314
FXH14,2014-01-10 04:00,10,3099,3101,3098,3100,13071
FXH14,2014-01-10 04:30,10,3100,3109,3098,3109,25577
FXH14,2014-01-10 05:00,10,3109,3111,3104,3108,23174
FXH14,2014-01-10 05:30,10,3108,3114,3108,3111,20623
FXH14,2014-01-10 06:00,10,3112,3113,3109,3111,12027
FXH14,2014-01-10 06:30,10,3111,3113,3109,3112,9419
FXH14,2014-01-10 07:00,10,3112,3118,3111,3114,26052
FXH14,2014-01-10 07:30,10,3114,3115,3087,3109,125307
FXH14,2014-01-10 08:00,10,3110,3110,3097,3101,39006
FXH14,2014-01-10 08:30,10,3101,3103,3096,3097,45544
FXH14,2014-01-10 09:00,10,3098,3099,3091,3097,56774
FXH14,2014-01-10 09:30,10,3097,3101,3093,3097,33498
FXH14,2014-01-10 10:00,10,3097,3100,3094,3098,70637
FXH14,2014-01-10 10:30,10,3098,3102,3097,3102,63018
FXH14,2014-01-10 11:00,10,3102,3107,3100,3106,12343
FXH14,2014-01-10 11:30,10,3106,3109,3105,3107,7565
FXH14,2014-01-10 12:00,10,3106,3108,3105,3107,2349
FXH14,2014-01-10 12:30,10,3107,3109,3105,3106,3977
FXH14,2014-01-10 13:00,10,3106,3109,3105,3108,3171
FXH14,2014-01-10 13:30,10,3108,3109,3107,3108,1877
FXH14,2014-01-10 14:00,10,3109,3113,3108,3112,8299
FXH14,2014-01-10 14:30,10,3112,3116,3112,3113,7638
FXH14,2014-01-10 15:00,10,3112,3112,3112,3112,224
FXH14,2014-01-13 01:00,13,3107,3111,3106,3108,4978
FXH14,2014-01-13 01:30,13,3108,3112,3107,3111,5331
FXH14,2014-01-13 02:00,13,3110,3114,3097,3101,57274
FXH14,2014-01-13 02:30,13,3102,3110,3101,3103,25201
FXH14,2014-01-13 03:00,13,3104,3110,3102,3109,21203
FXH14,2014-01-13 03:30,13,3110,3112,3107,3110,9076
FXH14,2014-01-13 04:00,13,3110,3110,3106,3108,15262
FXH14,2014-01-13 04:30,13,3108,3109,3102,3104,19238
FXH14,2014-01-13 05:00,13,3104,3106,3101,3104,11527
FXH14,2014-01-13 05:30,13,3103,3104,3100,3103,10196
FXH14,2014-01-13 06:00,13,3104,3106,3102,3104,7685
FXH14,2014-01-13 06:30,13,3104,3105,3102,3102,9066
FXH14,2014-01-13 07:00,13,3102,3103,3099,3099,13440
FXH14,2014-01-13 07:30,13,3099,3103,3098,3100,11522
FXH14,2014-01-13 08:00,13,3100,3104,3096,3099,18628
FXH14,2014-01-13 08:30,13,3098,3108,3097,3106,41855
FXH14,2014-01-13 09:00,13,3107,3112,3106,3111,35853
FXH14,2014-01-13 09:30,13,3111,3112,3108,3109,22564
FXH14,2014-01-13 10:00,13,3109,3109,3101,3106,40640
FXH14,2014-01-13 10:30,13,3106,3110,3104,3107,39293
FXH14,2014-01-13 11:00,13,3108,3109,3101,3102,10616
FXH14,2014-01-13 11:30,13,3102,3102,3098,3098,13006
FXH14,2014-01-13 12:00,13,3098,3099,3094,3097,10594
FXH14,2014-01-13 12:30,13,3097,3098,3092,3095,6208
FXH14,2014-01-13 13:00,13,3095,3096,3088,3088,8460
FXH14,2014-01-13 13:30,13,3089,3091,3084,3085,11741
FXH14,2014-01-13 14:00,13,3085,3086,3079,3082,14115
FXH14,2014-01-13 14:30,13,3082,3084,3078,3082,12997
FXH14,2014-01-13 15:00,13,3083,3083,3083,3083,141
FXH14,2014-01-14 01:00,14,3083,3085,3077,3080,17584
FXH14,2014-01-14 01:30,14,3079,3081,3076,3078,14851
FXH14,2014-01-14 02:00,14,3078,3082,3066,3080,88633
FXH14,2014-01-14 02:30,14,3079,3088,3078,3086,45980
FXH14,2014-01-14 03:00,14,3086,3090,3086,3088,26288
FXH14,2014-01-14 03:30,14,3087,3091,3087,3089,19028
FXH14,2014-01-14 04:00,14,3089,3095,3086,3090,26872
FXH14,2014-01-14 04:30,14,3090,3094,3090,3092,13851
FXH14,2014-01-14 05:00,14,3092,3095,3091,3093,18269
FXH14,2014-01-14 05:30,14,3092,3094,3088,3092,13531
FXH14,2014-01-14 06:00,14,3092,3097,3088,3097,14172
FXH14,2014-01-14 06:30,14,3096,3103,3096,3099,28089
FXH14,2014-01-14 07:00,14,3099,3103,3095,3097,23720
FXH14,2014-01-14 07:30,14,3097,3102,3096,3099,21195
FXH14,2014-01-14 08:00,14,3099,3104,3097,3100,28618
FXH14,2014-01-14 08:30,14,3100,3104,3089,3095,49788
FXH14,2014-01-14 09:00,14,3096,3102,3095,3100,44701
FXH14,2014-01-14 09:30,14,3100,3108,3099,3107,36084
FXH14,2014-01-14 10:00,14,3106,3115,3106,3112,69416
FXH14,2014-01-14 10:30,14,3112,3117,3110,3116,70576
FXH14,2014-01-14 11:00,14,3116,3123,3116,3121,24154
FXH14,2014-01-14 11:30,14,3122,3122,3120,3121,11499
FXH14,2014-01-14 12:00,14,3122,3122,3120,3120,8938
FXH14,2014-01-14 12:30,14,3120,3122,3120,3121,5134
FXH14,2014-01-14 13:00,14,3122,3122,3119,3122,3358
FXH14,2014-01-14 13:30,14,3122,3123,3121,3121,6689
FXH14,2014-01-14 14:00,14,3122,3124,3121,3122,12491
FXH14,2014-01-14 14:30,14,3122,3125,3122,3123,7737
FXH14,2014-01-14 15:00,14,3123,3123,3123,3123,202
FXH14,2014-01-15 01:00,15,3124,3126,3120,3124,8542
FXH14,2014-01-15 01:30,15,3125,3126,3123,3125,6259
FXH14,2014-01-15 02:00,15,3124,3140,3122,3135,89018
FXH14,2014-01-15 02:30,15,3135,3137,3132,3133,25058
FXH14,2014-01-15 03:00,15,3133,3136,3132,3133,14366
FXH14,2014-01-15 03:30,15,3134,3134,3128,3129,24164
FXH14,2014-01-15 04:00,15,3129,3130,3128,3129,11223
FXH14,2014-01-15 04:30,15,3130,3133,3129,3132,6899
FXH14,2014-01-15 05:00,15,3132,3137,3131,3136,23220
FXH14,2014-01-15 05:30,15,3137,3142,3136,3139,21089
FXH14,2014-01-15 06:00,15,3138,3143,3137,3142,17305
FXH14,2014-01-15 06:30,15,3141,3145,3138,3138,21807
FXH14,2014-01-15 07:00,15,3138,3141,3138,3139,10700
FXH14,2014-01-15 07:30,15,3139,3142,3136,3140,23956
FXH14,2014-01-15 08:00,15,3141,3147,3139,3145,26132
FXH14,2014-01-15 08:30,15,3145,3155,3144,3155,73102
FXH14,2014-01-15 09:00,15,3154,3168,3154,3162,134187
FXH14,2014-01-15 09:30,15,3162,3165,3158,3160,54840
FXH14,2014-01-15 10:00,15,3159,3167,3158,3164,94040
FXH14,2014-01-15 10:30,15,3163,3168,3162,3168,88433
FXH14,2014-01-15 11:00,15,3167,3171,3167,3170,21312
FXH14,2014-01-15 11:30,15,3170,3171,3168,3169,20367
FXH14,2014-01-15 12:00,15,3169,3172,3168,3168,6076
FXH14,2014-01-15 12:30,15,3169,3170,3167,3168,5494
FXH14,2014-01-15 13:00,15,3168,3173,3166,3172,6799
FXH14,2014-01-15 13:30,15,3172,3175,3171,3175,4196
FXH14,2014-01-15 14:00,15,3174,3176,3172,3174,8389
FXH14,2014-01-15 14:30,15,3174,3178,3173,3176,9850
FXH14,2014-01-15 15:00,15,3175,3175,3175,3175,240
FXH14,2014-01-16 01:00,16,3173,3175,3166,3167,12648
FXH14,2014-01-16 01:30,16,3167,3171,3166,3168,12755
FXH14,2014-01-16 02:00,16,3168,3170,3154,3156,97844
FXH14,2014-01-16 02:30,16,3155,3162,3151,3157,57762
FXH14,2014-01-16 03:00,16,3157,3163,3156,3160,31036
FXH14,2014-01-16 03:30,16,3161,3161,3156,3157,22037
FXH14,2014-01-16 04:00,16,3158,3160,3155,3155,19786
FXH14,2014-01-16 04:30,16,3156,3160,3154,3159,18931
FXH14,2014-01-16 05:00,16,3159,3161,3157,3158,15875
FXH14,2014-01-16 05:30,16,3159,3160,3155,3158,15480
FXH14,2014-01-16 06:00,16,3158,3159,3153,3154,17972
FXH14,2014-01-16 06:30,16,3155,3156,3150,3153,31598
FXH14,2014-01-16 07:00,16,3153,3155,3150,3154,14140
FXH14,2014-01-16 07:30,16,3154,3158,3149,3153,30890
FXH14,2014-01-16 08:00,16,3154,3155,3150,3155,22051
FXH14,2014-01-16 08:30,16,3155,3157,3150,3152,32371
FXH14,2014-01-16 09:00,16,3152,3156,3149,3154,40218
FXH14,2014-01-16 09:30,16,3154,3155,3145,3145,40242
FXH14,2014-01-16 10:00,16,3146,3150,3144,3148,55605
FXH14,2014-01-16 10:30,16,3149,3151,3147,3148,81634
FXH14,2014-01-16 11:00,16,3148,3149,3145,3147,15904
FXH14,2014-01-16 11:30,16,3147,3152,3147,3151,8046
FXH14,2014-01-16 12:00,16,3151,3157,3151,3156,7207
FXH14,2014-01-16 12:30,16,3156,3156,3154,3155,2081
FXH14,2014-01-16 13:00,16,3156,3157,3154,3155,2990
FXH14,2014-01-16 13:30,16,3156,3158,3155,3156,2892
FXH14,2014-01-16 14:00,16,3156,3157,3155,3156,2607
FXH14,2014-01-16 14:30,16,3156,3158,3154,3158,3838
FXH14,2014-01-16 15:00,16,3155,3155,3155,3155,696
FXH14,2014-01-17 01:00,17,3155,3156,3148,3148,9865
FXH14,2014-01-17 01:30,17,3149,3151,3148,3151,7583
FXH14,2014-01-17 02:00,17,3150,3159,3150,3153,52223
FXH14,2014-01-17 02:30,17,3153,3155,3148,3149,34684
FXH14,2014-01-17 03:00,17,3149,3155,3146,3153,41602
FXH14,2014-01-17 03:30,17,3152,3157,3151,3157,21594
FXH14,2014-01-17 04:00,17,3157,3165,3156,3161,45665
FXH14,2014-01-17 04:30,17,3161,3166,3150,3151,92992
FXH14,2014-01-17 05:00,17,3151,3158,3151,3156,36118
FXH14,2014-01-17 05:30,17,3156,3162,3155,3162,20195
FXH14,2014-01-17 06:00,17,3161,3161,3150,3152,59589
FXH14,2014-01-17 06:30,17,3152,3155,3151,3154,12473
FXH14,2014-01-17 07:00,17,3155,3155,3142,3145,46447
FXH14,2014-01-17 07:30,17,3146,3148,3139,3147,27147
FXH14,2014-01-17 08:00,17,3147,3148,3143,3145,13344
FXH14,2014-01-17 08:30,17,3145,3152,3143,3152,36148
FXH14,2014-01-17 09:00,17,3152,3154,3146,3152,28599
FXH14,2014-01-17 09:30,17,3151,3154,3150,3152,17332
FXH14,2014-01-17 10:00,17,3151,3153,3147,3152,47582
FXH14,2014-01-17 10:30,17,3151,3156,3150,3153,58386
FXH14,2014-01-17 11:00,17,3153,3155,3152,3155,10915
FXH14,2014-01-17 11:30,17,3155,3156,3152,3153,2882
FXH14,2014-01-17 12:00,17,3153,3154,3148,3149,5021
FXH14,2014-01-17 12:30,17,3149,3151,3148,3149,2847
FXH14,2014-01-17 13:00,17,3149,3150,3147,3148,4451
FXH14,2014-01-17 13:30,17,3148,3148,3146,3146,1936
FXH14,2014-01-17 14:00,17,3146,3147,3141,3141,5992
FXH14,2014-01-17 14:30,17,3141,3146,3140,3146,9796
FXH14,2014-01-17 15:00,17,3146,3146,3146,3146,102
FXH14,2014-01-20 01:00,20,3145,3147,3140,3143,9423
FXH14,2014-01-20 01:30,20,3143,3146,3141,3141,6236
FXH14,2014-01-20 02:00,20,3142,3148,3136,3141,47768
FXH14,2014-01-20 02:30,20,3141,3150,3141,3148,19207
FXH14,2014-01-20 03:00,20,3148,3151,3146,3146,17545
FXH14,2014-01-20 03:30,20,3146,3148,3144,3148,13849
FXH14,2014-01-20 04:00,20,3148,3150,3146,3147,8332
FXH14,2014-01-20 04:30,20,3148,3152,3147,3150,11043
FXH14,2014-01-20 05:00,20,3150,3155,3149,3151,11641
FXH14,2014-01-20 05:30,20,3152,3153,3149,3152,11468
FXH14,2014-01-20 06:00,20,3151,3152,3146,3148,12268
FXH14,2014-01-20 06:30,20,3148,3149,3147,3148,2803
FXH14,2014-01-20 07:00,20,3148,3149,3145,3145,9389
FXH14,2014-01-20 07:30,20,3145,3147,3143,3147,10738
FXH14,2014-01-20 08:00,20,3146,3149,3144,3149,7215
FXH14,2014-01-20 08:30,20,3148,3148,3143,3144,8275
FXH14,2014-01-20 09:00,20,3145,3148,3143,3146,11488
FXH14,2014-01-20 09:30,20,3146,3147,3143,3144,7595
FXH14,2014-01-20 10:00,20,3145,3150,3144,3150,24660
FXH14,2014-01-20 10:30,20,3149,3156,3149,3154,36729
FXH14,2014-01-20 11:00,20,3155,3157,3153,3155,5285
FXH14,2014-01-20 11:30,20,3155,3155,3153,3155,1455
FXH14,2014-01-20 12:00,20,3155,3156,3154,3156,1214
FXH14,2014-01-20 12:30,20,3155,3156,3155,3156,1097
FXH14,2014-01-20 13:00,20,3155,3156,3154,3154,261
FXH14,2014-01-20 13:30,20,3154,3155,3154,3155,50
FXH14,2014-01-20 14:00,20,3155,3155,3154,3154,361
FXH14,2014-01-20 14:30,20,3154,3156,3154,3155,1312
FXH14,2014-01-20 15:00,20,3155,3155,3155,3155,151
FXH14,2014-01-21 01:00,21,3164,3168,3161,3165,13155
FXH14,2014-01-21 01:30,21,3165,3165,3158,3159,7574
FXH14,2014-01-21 02:00,21,3160,3165,3157,3161,48530
FXH14,2014-01-21 02:30,21,3161,3166,3158,3161,33120
FXH14,2014-01-21 03:00,21,3161,3165,3161,3163,18504
FXH14,2014-01-21 03:30,21,3163,3163,3160,3163,15282
FXH14,2014-01-21 04:00,21,3163,3169,3161,3167,34213
FXH14,2014-01-21 04:30,21,3166,3167,3162,3164,10837
FXH14,2014-01-21 05:00,21,3163,3168,3163,3166,10863
FXH14,2014-01-21 05:30,21,3167,3168,3164,3167,10466
FXH14,2014-01-21 06:00,21,3168,3168,3160,3163,13550
FXH14,2014-01-21 06:30,21,3163,3167,3160,3165,11861
FXH14,2014-01-21 07:00,21,3164,3167,3163,3167,7662
FXH14,2014-01-21 07:30,21,3167,3170,3165,3169,10088
FXH14,2014-01-21 08:00,21,3169,3176,3168,3174,35472
FXH14,2014-01-21 08:30,21,3174,3174,3166,3167,35383
FXH14,2014-01-21 09:00,21,3168,3170,3153,3156,65365
FXH14,2014-01-21 09:30,21,3156,3158,3149,3158,59235
FXH14,2014-01-21 10:00,21,3158,3160,3146,3150,83303
FXH14,2014-01-21 10:30,21,3150,3152,3148,3152,64608
FXH14,2014-01-21 11:00,21,3152,3155,3149,3154,23175
FXH14,2014-01-21 11:30,21,3154,3155,3153,3155,6487
FXH14,2014-01-21 12:00,21,3155,3157,3154,3155,3728
FXH14,2014-01-21 12:30,21,3156,3160,3156,3158,6967
FXH14,2014-01-21 13:00,21,3158,3160,3157,3158,2906
FXH14,2014-01-21 13:30,21,3158,3160,3157,3159,4151
FXH14,2014-01-21 14:00,21,3158,3160,3157,3159,3835
FXH14,2014-01-21 14:30,21,3158,3161,3158,3160,6711
FXH14,2014-01-21 15:00,21,3159,3159,3159,3159,116
FXH14,2014-01-22 01:00,22,3164,3165,3162,3164,7558
FXH14,2014-01-22 01:30,22,3164,3165,3161,3163,4689
FXH14,2014-01-22 02:00,22,3164,3170,3161,3165,55799
FXH14,2014-01-22 02:30,22,3165,3165,3156,3159,21858
FXH14,2014-01-22 03:00,22,3159,3162,3157,3159,11987
FXH14,2014-01-22 03:30,22,3158,3161,3151,3151,42565
FXH14,2014-01-22 04:00,22,3151,3155,3149,3150,28781
FXH14,2014-01-22 04:30,22,3150,3151,3141,3145,43535
FXH14,2014-01-22 05:00,22,3144,3144,3136,3144,42056
FXH14,2014-01-22 05:30,22,3143,3147,3142,3147,19424
FXH14,2014-01-22 06:00,22,3146,3148,3142,3147,19530
FXH14,2014-01-22 06:30,22,3147,3148,3144,3145,8708
FXH14,2014-01-22 07:00,22,3145,3150,3143,3148,15857
FXH14,2014-01-22 07:30,22,3148,3156,3148,3155,19892
FXH14,2014-01-22 08:00,22,3154,3161,3153,3157,26541
FXH14,2014-01-22 08:30,22,3158,3161,3153,3154,31069
FXH14,2014-01-22 09:00,22,3155,3160,3149,3158,41467
FXH14,2014-01-22 09:30,22,3158,3158,3141,3144,45537
FXH14,2014-01-22 10:00,22,3145,3151,3142,3150,52899
FXH14,2014-01-22 10:30,22,3150,3153,3147,3153,55068
FXH14,2014-01-22 11:00,22,3153,3159,3152,3158,11444
FXH14,2014-01-22 11:30,22,3158,3158,3154,3157,5720
FXH14,2014-01-22 12:00,22,3156,3160,3156,3159,5437
FXH14,2014-01-22 12:30,22,3159,3159,3155,3157,3823
FXH14,2014-01-22 13:00,22,3157,3159,3156,3158,2881
FXH14,2014-01-22 13:30,22,3158,3159,3156,3157,1886
FXH14,2014-01-22 14:00,22,3157,3159,3157,3158,1712
FXH14,2014-01-22 14:30,22,3158,3160,3156,3156,5962
FXH14,2014-01-22 15:00,22,3156,3157,3156,3157,98
FXH14,2014-01-23 01:00,23,3147,3148,3143,3147,8876
FXH14,2014-01-23 01:30,23,3146,3147,3140,3142,12711
FXH14,2014-01-23 02:00,23,3142,3155,3141,3151,43955
FXH14,2014-01-23 02:30,23,3152,3159,3150,3154,42178
FXH14,2014-01-23 03:00,23,3153,3157,3145,3151,34420
FXH14,2014-01-23 03:30,23,3151,3157,3150,3154,24958
FXH14,2014-01-23 04:00,23,3154,3155,3151,3153,11311
FXH14,2014-01-23 04:30,23,3154,3155,3151,3152,8211
FXH14,2014-01-23 05:00,23,3151,3153,3147,3150,22357
FXH14,2014-01-23 05:30,23,3150,3151,3141,3142,28602
FXH14,2014-01-23 06:00,23,3142,3146,3136,3144,37194
FXH14,2014-01-23 06:30,23,3144,3148,3144,3146,9894
FXH14,2014-01-23 07:00,23,3145,3148,3145,3147,11477
FXH14,2014-01-23 07:30,23,3146,3147,3129,3134,63136
FXH14,2014-01-23 08:00,23,3134,3139,3130,3136,42047
FXH14,2014-01-23 08:30,23,3136,3136,3117,3118,105791
FXH14,2014-01-23 09:00,23,3118,3122,3110,3115,73226
FXH14,2014-01-23 09:30,23,3115,3118,3107,3107,67216
FXH14,2014-01-23 10:00,23,3108,3119,3105,3118,100155
FXH14,2014-01-23 10:30,23,3118,3123,3115,3122,83579
FXH14,2014-01-23 11:00,23,3122,3123,3114,3116,20436
FXH14,2014-01-23 11:30,23,3115,3117,3112,3114,14188
FXH14,2014-01-23 12:00,23,3114,3115,3111,3111,6503
FXH14,2014-01-23 12:30,23,3111,3112,3108,3109,10667
FXH14,2014-01-23 13:00,23,3109,3114,3108,3111,4389
FXH14,2014-01-23 13:30,23,3112,3115,3111,3114,2821
FXH14,2014-01-23 14:00,23,3114,3115,3112,3114,3642
FXH14,2014-01-23 14:30,23,3114,3120,3113,3120,8553
FXH14,2014-01-23 15:00,23,3120,3120,3120,3120,216
FXH14,2014-01-24 01:00,24,3122,3126,3118,3120,10626
FXH14,2014-01-24 01:30,24,3120,3122,3118,3118,10786
FXH14,2014-01-24 02:00,24,3118,3123,3110,3110,65135
FXH14,2014-01-24 02:30,24,3110,3112,3088,3091,122387
FXH14,2014-01-24 03:00,24,3091,3097,3086,3092,76040
FXH14,2014-01-24 03:30,24,3092,3101,3089,3094,47720
FXH14,2014-01-24 04:00,24,3094,3095,3080,3082,58040
FXH14,2014-01-24 04:30,24,3081,3082,3071,3071,89209
FXH14,2014-01-24 05:00,24,3072,3078,3062,3065,96255
FXH14,2014-01-24 05:30,24,3065,3067,3054,3066,88826
FXH14,2014-01-24 06:00,24,3067,3069,3060,3068,49670
FXH14,2014-01-24 06:30,24,3068,3071,3066,3068,27408
FXH14,2014-01-24 07:00,24,3069,3079,3066,3077,44489
FXH14,2014-01-24 07:30,24,3076,3079,3069,3069,31516
FXH14,2014-01-24 08:00,24,3069,3072,3062,3063,34672
FXH14,2014-01-24 08:30,24,3063,3066,3052,3060,73989
FXH14,2014-01-24 09:00,24,3061,3062,3043,3051,96872
FXH14,2014-01-24 09:30,24,3052,3052,3026,3034,150414
FXH14,2014-01-24 10:00,24,3034,3043,3019,3022,149340
FXH14,2014-01-24 10:30,24,3022,3037,3020,3036,115210
FXH14,2014-01-24 11:00,24,3036,3037,3029,3030,17704
FXH14,2014-01-24 11:30,24,3030,3032,3025,3029,17190
FXH14,2014-01-24 12:00,24,3028,3029,3023,3024,9777
FXH14,2014-01-24 12:30,24,3024,3026,3023,3024,6601
FXH14,2014-01-24 13:00,24,3024,3025,3016,3018,17208
FXH14,2014-01-24 13:30,24,3018,3020,3017,3019,3807
FXH14,2014-01-24 14:00,24,3019,3021,3016,3017,10133
FXH14,2014-01-24 14:30,24,3017,3019,3008,3008,20637
FXH14,2014-01-24 15:00,24,3012,3012,3012,3012,278
FXH14,2014-01-27 01:00,27,3008,3028,3008,3025,31710
FXH14,2014-01-27 01:30,27,3024,3033,3024,3030,22919
FXH14,2014-01-27 02:00,27,3031,3032,3011,3016,115042
FXH14,2014-01-27 02:30,27,3016,3031,3016,3029,72712
FXH14,2014-01-27 03:00,27,3029,3030,3008,3010,85578
FXH14,2014-01-27 03:30,27,3009,3023,3008,3022,56500
FXH14,2014-01-27 04:00,27,3023,3023,3007,3014,53515
FXH14,2014-01-27 04:30,27,3013,3021,3011,3019,56109
FXH14,2014-01-27 05:00,27,3020,3020,3007,3013,40251
FXH14,2014-01-27 05:30,27,3014,3026,3014,3024,33097
FXH14,2014-01-27 06:00,27,3023,3033,3022,3030,35357
FXH14,2014-01-27 06:30,27,3030,3039,3027,3028,54230
FXH14,2014-01-27 07:00,27,3029,3035,3027,3030,22333
FXH14,2014-01-27 07:30,27,3030,3032,3024,3028,20320
FXH14,2014-01-27 08:00,27,3028,3029,3022,3026,22699
FXH14,2014-01-27 08:30,27,3025,3033,3024,3027,50442
FXH14,2014-01-27 09:00,27,3029,3030,3002,3004,76236
FXH14,2014-01-27 09:30,27,3004,3018,3003,3012,86171
FXH14,2014-01-27 10:00,27,3012,3020,3011,3015,92280
FXH14,2014-01-27 10:30,27,3015,3017,3002,3003,91654
FXH14,2014-01-27 11:00,27,3003,3004,2989,2995,53900
FXH14,2014-01-27 11:30,27,2995,3000,2992,2996,21376
FXH14,2014-01-27 12:00,27,2995,3006,2995,3003,13036
FXH14,2014-01-27 12:30,27,3004,3011,3001,3007,14454
FXH14,2014-01-27 13:00,27,3008,3014,3007,3012,10946
FXH14,2014-01-27 13:30,27,3012,3019,3012,3019,7916
FXH14,2014-01-27 14:00,27,3018,3019,3012,3013,7389
FXH14,2014-01-27 14:30,27,3012,3016,3004,3005,10722
FXH14,2014-01-27 15:00,27,3005,3006,3005,3006,292
FXH14,2014-01-28 01:00,28,3012,3028,3010,3025,28265
FXH14,2014-01-28 01:30,28,3026,3036,3025,3034,29054
FXH14,2014-01-28 02:00,28,3033,3035,3022,3026,83647
FXH14,2014-01-28 02:30,28,3026,3039,3025,3033,58681
FXH14,2014-01-28 03:00,28,3032,3038,3032,3036,32079
FXH14,2014-01-28 03:30,28,3036,3042,3033,3036,38217
FXH14,2014-01-28 04:00,28,3037,3038,3034,3036,21358
FXH14,2014-01-28 04:30,28,3037,3041,3034,3037,28743
FXH14,2014-01-28 05:00,28,3037,3040,3030,3030,23123
FXH14,2014-01-28 05:30,28,3030,3036,3028,3033,16123
FXH14,2014-01-28 06:00,28,3033,3036,3030,3030,31184
FXH14,2014-01-28 06:30,28,3030,3031,3019,3022,50439
FXH14,2014-01-28 07:00,28,3022,3034,3021,3033,33886
FXH14,2014-01-28 07:30,28,3032,3033,3013,3027,86825
FXH14,2014-01-28 08:00,28,3027,3028,3022,3024,38366
FXH14,2014-01-28 08:30,28,3024,3040,3022,3037,64660
FXH14,2014-01-28 09:00,28,3038,3044,3035,3039,84205
FXH14,2014-01-28 09:30,28,3039,3044,3035,3042,73118
FXH14,2014-01-28 10:00,28,3042,3046,3032,3033,74854
FXH14,2014-01-28 10:30,28,3033,3036,3030,3035,74099
FXH14,2014-01-28 11:00,28,3034,3041,3034,3040,14952
FXH14,2014-01-28 11:30,28,3041,3045,3040,3044,15735
FXH14,2014-01-28 12:00,28,3044,3047,3042,3046,6438
FXH14,2014-01-28 12:30,28,3046,3047,3043,3045,4705
FXH14,2014-01-28 13:00,28,3044,3046,3043,3045,4559
FXH14,2014-01-28 13:30,28,3045,3047,3045,3045,3356
FXH14,2014-01-28 14:00,28,3045,3046,3043,3046,3078
FXH14,2014-01-28 14:30,28,3045,3050,3041,3045,16273
FXH14,2014-01-28 15:00,28,3045,3045,3045,3045,225
FXH14,2014-01-29 01:00,29,3058,3064,3056,3062,23075
FXH14,2014-01-29 01:30,29,3062,3065,3059,3064,14017
FXH14,2014-01-29 02:00,29,3064,3079,3061,3074,104000
FXH14,2014-01-29 02:30,29,3074,3076,3063,3069,58437
FXH14,2014-01-29 03:00,29,3068,3070,3049,3057,75974
FXH14,2014-01-29 03:30,29,3056,3060,3051,3059,35603
FXH14,2014-01-29 04:00,29,3059,3061,3050,3054,25439
FXH14,2014-01-29 04:30,29,3053,3055,3039,3046,54016
FXH14,2014-01-29 05:00,29,3046,3046,3037,3045,28521
FXH14,2014-01-29 05:30,29,3046,3047,3030,3037,55402
FXH14,2014-01-29 06:00,29,3036,3042,3031,3035,44454
FXH14,2014-01-29 06:30,29,3035,3039,3014,3023,83146
FXH14,2014-01-29 07:00,29,3023,3037,3018,3020,83916
FXH14,2014-01-29 07:30,29,3020,3023,2990,3002,130838
FXH14,2014-01-29 08:00,29,3002,3004,2973,2986,182889
FXH14,2014-01-29 08:30,29,2986,2999,2980,2994,97276
FXH14,2014-01-29 09:00,29,2994,3006,2986,2992,79623
FXH14,2014-01-29 09:30,29,2992,3006,2988,3005,50754
FXH14,2014-01-29 10:00,29,3005,3018,3004,3014,101602
FXH14,2014-01-29 10:30,29,3015,3019,3005,3011,90260
FXH14,2014-01-29 11:00,29,3011,3013,3003,3003,14649
FXH14,2014-01-29 11:30,29,3003,3006,2999,3005,10627
FXH14,2014-01-29 12:00,29,3005,3005,2999,3000,7789
FXH14,2014-01-29 12:30,29,3000,3011,2998,3007,9974
FXH14,2014-01-29 13:00,29,3007,3016,2986,3002,56073
FXH14,2014-01-29 13:30,29,3002,3013,2998,2998,14470
FXH14,2014-01-29 14:00,29,2998,3002,2992,2998,15486
FXH14,2014-01-29 14:30,29,2998,3004,2994,2999,11875
FXH14,2014-01-29 15:00,29,2999,3001,2999,3001,118
FXH14,2014-01-30 01:00,30,3007,3021,3007,3019,15385
FXH14,2014-01-30 01:30,30,3018,3019,3012,3013,11395
FXH14,2014-01-30 02:00,30,3014,3015,2998,3000,67062
FXH14,2014-01-30 02:30,30,3000,3009,2995,2995,37947
FXH14,2014-01-30 03:00,30,2995,2996,2985,2994,74830
FXH14,2014-01-30 03:30,30,2993,3006,2993,2998,50906
FXH14,2014-01-30 04:00,30,2998,3012,2997,3009,28127
FXH14,2014-01-30 04:30,30,3010,3013,3001,3004,33209
FXH14,2014-01-30 05:00,30,3005,3015,2998,3007,37777
FXH14,2014-01-30 05:30,30,3008,3015,3005,3008,17748
FXH14,2014-01-30 06:00,30,3009,3009,3001,3003,16193
FXH14,2014-01-30 06:30,30,3002,3007,2999,3007,19303
FXH14,2014-01-30 07:00,30,3006,3010,3001,3005,18251
FXH14,2014-01-30 07:30,30,3005,3030,3001,3030,66588
FXH14,2014-01-30 08:00,30,3029,3043,3028,3038,84148
FXH14,2014-01-30 08:30,30,3038,3040,3021,3025,73486
FXH14,2014-01-30 09:00,30,3024,3027,3014,3020,73885
FXH14,2014-01-30 09:30,30,3019,3027,3016,3021,38600
FXH14,2014-01-30 10:00,30,3020,3029,3016,3023,70621
FXH14,2014-01-30 10:30,30,3022,3042,3022,3039,75669
FXH14,2014-01-30 11:00,30,3039,3040,3035,3035,13404
FXH14,2014-01-30 11:30,30,3036,3046,3035,3044,11967
FXH14,2014-01-30 12:00,30,3044,3045,3040,3041,10170
FXH14,2014-01-30 12:30,30,3041,3042,3038,3040,4991
FXH14,2014-01-30 13:00,30,3040,3040,3035,3040,4904
FXH14,2014-01-30 13:30,30,3040,3043,3039,3040,5331
FXH14,2014-01-30 14:00,30,3040,3046,3040,3045,5697
FXH14,2014-01-30 14:30,30,3044,3045,3039,3041,6752
FXH14,2014-01-30 15:00,30,3040,3040,3038,3038,242
FXH14,2014-01-31 01:00,31,3031,3032,3023,3025,13408
FXH14,2014-01-31 01:30,31,3025,3029,3024,3029,8105
FXH14,2014-01-31 02:00,31,3028,3029,3012,3016,82730
FXH14,2014-01-31 02:30,31,3016,3021,3009,3017,44453
FXH14,2014-01-31 03:00,31,3017,3021,3002,3009,53594
FXH14,2014-01-31 03:30,31,3008,3010,3000,3005,37164
FXH14,2014-01-31 04:00,31,3005,3008,2984,2995,96848
FXH14,2014-01-31 04:30,31,2996,3001,2991,2995,39522
FXH14,2014-01-31 05:00,31,2995,2998,2988,2988,30496
FXH14,2014-01-31 05:30,31,2988,2990,2971,2975,106276
FXH14,2014-01-31 06:00,31,2974,2996,2973,2987,66049
FXH14,2014-01-31 06:30,31,2987,2992,2980,2983,50750
FXH14,2014-01-31 07:00,31,2983,2988,2962,2969,84825
FXH14,2014-01-31 07:30,31,2969,2978,2964,2970,85861
FXH14,2014-01-31 08:00,31,2969,2983,2966,2977,55843
FXH14,2014-01-31 08:30,31,2977,2990,2976,2982,67140
FXH14,2014-01-31 09:00,31,2982,2993,2981,2985,74351
FXH14,2014-01-31 09:30,31,2986,3000,2983,2997,60317
FXH14,2014-01-31 10:00,31,2998,3020,2995,3019,148930
FXH14,2014-01-31 10:30,31,3019,3022,3012,3018,131308
FXH14,2014-01-31 11:00,31,3018,3020,3012,3013,18546
FXH14,2014-01-31 11:30,31,3013,3014,3008,3011,11709
FXH14,2014-01-31 12:00,31,3012,3013,3008,3010,6355
FXH14,2014-01-31 12:30,31,3011,3020,3010,3019,7376
FXH14,2014-01-31 13:00,31,3019,3021,3015,3020,6123
FXH14,2014-01-31 13:30,31,3020,3022,3016,3018,9106
FXH14,2014-01-31 14:00,31,3017,3018,3010,3011,7376
FXH14,2014-01-31 14:30,31,3012,3014,3008,3009,15963
FXH14,2014-01-31 15:00,31,3009,3010,3009,3010,177
FXH14,2014-02-03 01:00,3,3006,3007,2999,3006,9613
FXH14,2014-02-03 01:30,3,3006,3014,3006,3012,9802
FXH14,2014-02-03 02:00,3,3011,3029,3006,3009,104944
FXH14,2014-02-03 02:30,3,3010,3014,3004,3010,53154
FXH14,2014-02-03 03:00,3,3009,3013,2991,2995,76867
FXH14,2014-02-03 03:30,3,2995,3001,2991,2996,34610
FXH14,2014-02-03 04:00,3,2995,3003,2988,2993,42682
FXH14,2014-02-03 04:30,3,2992,2996,2988,2991,22229
FXH14,2014-02-03 05:00,3,2991,2996,2989,2994,16795
FXH14,2014-02-03 05:30,3,2994,3010,2993,3006,47633
FXH14,2014-02-03 06:00,3,3006,3011,3001,3005,28107
FXH14,2014-02-03 06:30,3,3005,3018,3005,3016,25958
FXH14,2014-02-03 07:00,3,3017,3019,3005,3008,29654
FXH14,2014-02-03 07:30,3,3008,3009,3001,3003,40095
FXH14,2014-02-03 08:00,3,3003,3005,2996,2999,29788
FXH14,2014-02-03 08:30,3,2998,3005,2989,2996,51552
FXH14,2014-02-03 09:00,3,2996,2999,2962,2976,168318
FXH14,2014-02-03 09:30,3,2976,2989,2971,2982,85867
FXH14,2014-02-03 10:00,3,2982,2983,2961,2964,108069
FXH14,2014-02-03 10:30,3,2964,2968,2951,2952,134164
FXH14,2014-02-03 11:00,3,2953,2958,2949,2957,34768
FXH14,2014-02-03 11:30,3,2957,2964,2956,2959,15362
FXH14,2014-02-03 12:00,3,2960,2960,2950,2952,16636
FXH14,2014-02-03 12:30,3,2952,2957,2948,2949,19790
FXH14,2014-02-03 13:00,3,2949,2954,2947,2952,11784
FXH14,2014-02-03 13:30,3,2952,2953,2937,2938,21839
FXH14,2014-02-03 14:00,3,2937,2945,2937,2943,14599
FXH14,2014-02-03 14:30,3,2943,2945,2933,2936,18413
FXH14,2014-02-03 15:00,3,2938,2938,2938,2938,306
FXH14,2014-02-04 01:00,4,2941,2947,2937,2941,22331
FXH14,2014-02-04 01:30,4,2942,2953,2940,2952,22787
FXH14,2014-02-04 02:00,4,2952,2957,2944,2945,107181
FXH14,2014-02-04 02:30,4,2945,2961,2944,2956,77974
FXH14,2014-02-04 03:00,4,2957,2959,2951,2958,51230
FXH14,2014-02-04 03:30,4,2959,2966,2956,2962,58199
FXH14,2014-02-04 04:00,4,2961,2966,2954,2955,43562
FXH14,2014-02-04 04:30,4,2955,2957,2950,2957,35636
FXH14,2014-02-04 05:00,4,2957,2957,2947,2951,26849
FXH14,2014-02-04 05:30,4,2950,2952,2943,2949,51830
FXH14,2014-02-04 06:00,4,2948,2954,2946,2952,42551
FXH14,2014-02-04 06:30,4,2952,2955,2946,2953,30275
FXH14,2014-02-04 07:00,4,2953,2962,2950,2960,44673
FXH14,2014-02-04 07:30,4,2960,2972,2957,2970,42998
FXH14,2014-02-04 08:00,4,2971,2972,2963,2967,43054
FXH14,2014-02-04 08:30,4,2966,2977,2957,2973,79060
FXH14,2014-02-04 09:00,4,2974,2977,2962,2966,61645
FXH14,2014-02-04 09:30,4,2965,2973,2955,2958,68032
FXH14,2014-02-04 10:00,4,2958,2969,2956,2964,74040
FXH14,2014-02-04 10:30,4,2964,2972,2961,2972,61078
FXH14,2014-02-04 11:00,4,2972,2975,2968,2969,15684
FXH14,2014-02-04 11:30,4,2969,2971,2967,2969,6900
FXH14,2014-02-04 12:00,4,2970,2972,2966,2969,5731
FXH14,2014-02-04 12:30,4,2969,2971,2963,2964,5829
FXH14,2014-02-04 13:00,4,2964,2967,2962,2965,6305
FXH14,2014-02-04 13:30,4,2965,2967,2962,2965,9140
FXH14,2014-02-04 14:00,4,2964,2967,2957,2958,6582
FXH14,2014-02-04 14:30,4,2958,2970,2956,2969,12393
FXH14,2014-02-04 15:00,4,2966,2966,2966,2966,127
FXH14,2014-02-05 01:00,5,2954,2956,2946,2952,18068
FXH14,2014-02-05 01:30,5,2952,2959,2950,2957,10426
FXH14,2014-02-05 02:00,5,2958,2965,2947,2960,80766
FXH14,2014-02-05 02:30,5,2961,2973,2961,2967,48333
FXH14,2014-02-05 03:00,5,2966,2978,2965,2975,37533
FXH14,2014-02-05 03:30,5,2974,2976,2971,2971,23979
FXH14,2014-02-05 04:00,5,2971,2974,2967,2973,23262
FXH14,2014-02-05 04:30,5,2972,2974,2964,2966,20610
FXH14,2014-02-05 05:00,5,2966,2967,2960,2963,26394
FXH14,2014-02-05 05:30,5,2963,2971,2962,2963,34999
FXH14,2014-02-05 06:00,5,2963,2970,2961,2967,35579
FXH14,2014-02-05 06:30,5,2967,2969,2959,2961,20755
FXH14,2014-02-05 07:00,5,2961,2965,2950,2954,50546
FXH14,2014-02-05 07:30,5,2954,2970,2952,2966,50652
FXH14,2014-02-05 08:00,5,2966,2968,2962,2964,38946
FXH14,2014-02-05 08:30,5,2963,2972,2961,2962,53162
FXH14,2014-02-05 09:00,5,2962,2975,2951,2958,98041
FXH14,2014-02-05 09:30,5,2958,2968,2955,2963,55882
FXH14,2014-02-05 10:00,5,2962,2968,2955,2966,69702
FXH14,2014-02-05 10:30,5,2966,2968,2960,2965,65856
FXH14,2014-02-05 11:00,5,2966,2970,2964,2966,10882
FXH14,2014-02-05 11:30,5,2966,2968,2962,2966,9644
FXH14,2014-02-05 12:00,5,2966,2972,2966,2967,7350
FXH14,2014-02-05 12:30,5,2967,2971,2966,2968,4007
FXH14,2014-02-05 13:00,5,2968,2971,2965,2969,3716
FXH14,2014-02-05 13:30,5,2968,2970,2962,2964,3524
FXH14,2014-02-05 14:00,5,2964,2970,2963,2970,6035
FXH14,2014-02-05 14:30,5,2970,2972,2965,2966,9976
FXH14,2014-02-05 15:00,5,2964,2964,2964,2964,162
FXH14,2014-02-06 01:00,6,2964,2977,2964,2974,13135
FXH14,2014-02-06 01:30,6,2975,2982,2975,2979,16137
FXH14,2014-02-06 02:00,6,2980,2981,2967,2969,58124
FXH14,2014-02-06 02:30,6,2969,2974,2968,2973,30528
FXH14,2014-02-06 03:00,6,2972,2979,2972,2977,31259
FXH14,2014-02-06 03:30,6,2977,2994,2976,2988,69775
FXH14,2014-02-06 04:00,6,2988,2999,2988,2993,45653
FXH14,2014-02-06 04:30,6,2993,2998,2991,2995,23000
FXH14,2014-02-06 05:00,6,2995,3001,2991,2999,31695
FXH14,2014-02-06 05:30,6,2999,3000,2995,2997,15220
FXH14,2014-02-06 06:00,6,2997,2998,2986,2986,29501
FXH14,2014-02-06 06:30,6,2986,2996,2979,2990,84196
FXH14,2014-02-06 07:00,6,2989,3001,2988,2997,51335
FXH14,2014-02-06 07:30,6,2998,3000,2964,2979,164815
FXH14,2014-02-06 08:00,6,2979,2983,2971,2982,80077
FXH14,2014-02-06 08:30,6,2982,3003,2982,2999,84094
FXH14,2014-02-06 09:00,6,2998,3013,2995,3010,98404
FXH14,2014-02-06 09:30,6,3010,3019,3008,3014,74837
FXH14,2014-02-06 10:00,6,3013,3020,3007,3012,75924
FXH14,2014-02-06 10:30,6,3012,3017,3010,3013,87882
FXH14,2014-02-06 11:00,6,3013,3016,3008,3009,14665
FXH14,2014-02-06 11:30,6,3009,3013,3007,3011,10957
FXH14,2014-02-06 12:00,6,3011,3013,3008,3008,7117
FXH14,2014-02-06 12:30,6,3009,3012,3008,3010,3352
FXH14,2014-02-06 13:00,6,3010,3018,3009,3016,5958
FXH14,2014-02-06 13:30,6,3017,3017,3013,3014,3066
FXH14,2014-02-06 14:00,6,3014,3016,3013,3014,4702
FXH14,2014-02-06 14:30,6,3014,3019,3013,3019,10006
FXH14,2014-02-06 15:00,6,3019,3019,3017,3017,139
FXH14,2014-02-07 01:00,7,3023,3023,3016,3018,7623
FXH14,2014-02-07 01:30,7,3018,3019,3015,3018,9047
FXH14,2014-02-07 02:00,7,3019,3019,3010,3011,58508
FXH14,2014-02-07 02:30,7,3010,3011,2996,3000,83287
FXH14,2014-02-07 03:00,7,2999,3012,2999,3007,38069
FXH14,2014-02-07 03:30,7,3007,3017,3007,3015,27513
FXH14,2014-02-07 04:00,7,3015,3016,3011,3012,16102
FXH14,2014-02-07 04:30,7,3011,3017,3011,3016,20567
FXH14,2014-02-07 05:00,7,3016,3017,3011,3016,16618
FXH14,2014-02-07 05:30,7,3017,3018,3012,3015,16047
FXH14,2014-02-07 06:00,7,3016,3019,3014,3018,14268
FXH14,2014-02-07 06:30,7,3019,3020,3015,3019,15021
FXH14,2014-02-07 07:00,7,3019,3024,3016,3019,33913
FXH14,2014-02-07 07:30,7,3019,3042,3000,3039,247653
FXH14,2014-02-07 08:00,7,3039,3040,3030,3035,82640
FXH14,2014-02-07 08:30,7,3035,3038,3028,3032,87449
FXH14,2014-02-07 09:00,7,3032,3035,3025,3029,77797
FXH14,2014-02-07 09:30,7,3029,3035,3029,3033,43571
FXH14,2014-02-07 10:00,7,3034,3041,3032,3040,59713
FXH14,2014-02-07 10:30,7,3040,3047,3037,3046,83071
FXH14,2014-02-07 11:00,7,3046,3049,3044,3047,22975
FXH14,2014-02-07 11:30,7,3048,3049,3045,3048,8230
FXH14,2014-02-07 12:00,7,3048,3054,3047,3052,12012
FXH14,2014-02-07 12:30,7,3053,3056,3051,3055,8035
FXH14,2014-02-07 13:00,7,3055,3056,3053,3054,4558
FXH14,2014-02-07 13:30,7,3054,3056,3052,3054,5027
FXH14,2014-02-07 14:00,7,3055,3059,3055,3057,8424
FXH14,2014-02-07 14:30,7,3057,3061,3056,3057,12004
FXH14,2014-02-07 15:00,7,3059,3059,3059,3059,268
FXH14,2014-02-10 01:00,10,3058,3059,3050,3051,15084
FXH14,2014-02-10 01:30,10,3051,3053,3048,3052,9758
FXH14,2014-02-10 02:00,10,3052,3052,3037,3038,87008
FXH14,2014-02-10 02:30,10,3038,3043,3034,3041,40132
FXH14,2014-02-10 03:00,10,3042,3047,3040,3042,21783
FXH14,2014-02-10 03:30,10,3043,3047,3039,3046,18073
FXH14,2014-02-10 04:00,10,3046,3050,3045,3047,15932
FXH14,2014-02-10 04:30,10,3047,3048,3038,3038,24808
FXH14,2014-02-10 05:00,10,3039,3042,3034,3036,21521
FXH14,2014-02-10 05:30,10,3037,3038,3026,3031,37182
FXH14,2014-02-10 06:00,10,3031,3036,3029,3034,18867
FXH14,2014-02-10 06:30,10,3034,3037,3031,3036,13580
FXH14,2014-02-10 07:00,10,3035,3038,3031,3038,19749
FXH14,2014-02-10 07:30,10,3037,3040,3034,3039,19142
FXH14,2014-02-10 08:00,10,3040,3044,3039,3042,35640
FXH14,2014-02-10 08:30,10,3042,3043,3036,3040,56218
FXH14,2014-02-10 09:00,10,3041,3042,3034,3040,32656
FXH14,2014-02-10 09:30,10,3040,3041,3028,3033,43063
FXH14,2014-02-10 10:00,10,3034,3034,3029,3032,41002
FXH14,2014-02-10 10:30,10,3032,3036,3031,3034,57381
FXH14,2014-02-10 11:00,10,3033,3036,3032,3033,8086
FXH14,2014-02-10 11:30,10,3033,3036,3032,3034,4826
FXH14,2014-02-10 12:00,10,3035,3035,3032,3033,3752
FXH14,2014-02-10 12:30,10,3034,3035,3033,3035,2811
FXH14,2014-02-10 13:00,10,3035,3037,3034,3035,3758
FXH14,2014-02-10 13:30,10,3035,3038,3035,3038,1940
FXH14,2014-02-10 14:00,10,3038,3038,3033,3034,4066
FXH14,2014-02-10 14:30,10,3033,3037,3033,3034,8271
FXH14,2014-02-10 15:00,10,3035,3035,3035,3035,195
FXH14,2014-02-11 01:00,11,3043,3053,3043,3048,16739
FXH14,2014-02-11 01:30,11,3048,3048,3044,3046,8165
FXH14,2014-02-11 02:00,11,3047,3058,3045,3055,65454
FXH14,2014-02-11 02:30,11,3056,3066,3055,3060,73511
FXH14,2014-02-11 03:00,11,3061,3063,3058,3060,24783
FXH14,2014-02-11 03:30,11,3059,3062,3056,3061,24853
FXH14,2014-02-11 04:00,11,3061,3068,3061,3066,32489
FXH14,2014-02-11 04:30,11,3067,3067,3063,3063,12561
FXH14,2014-02-11 05:00,11,3064,3064,3061,3062,16180
FXH14,2014-02-11 05:30,11,3062,3062,3057,3057,15941
FXH14,2014-02-11 06:00,11,3058,3062,3057,3060,11012
FXH14,2014-02-11 06:30,11,3060,3063,3058,3061,13168
FXH14,2014-02-11 07:00,11,3060,3064,3058,3060,16880
FXH14,2014-02-11 07:30,11,3060,3063,3051,3052,64157
FXH14,2014-02-11 08:00,11,3051,3053,3047,3050,47312
FXH14,2014-02-11 08:30,11,3050,3061,3047,3058,53538
FXH14,2014-02-11 09:00,11,3059,3070,3055,3067,61841
FXH14,2014-02-11 09:30,11,3067,3070,3060,3064,41855
FXH14,2014-02-11 10:00,11,3063,3075,3062,3074,77885
FXH14,2014-02-11 10:30,11,3074,3079,3074,3077,93316
FXH14,2014-02-11 11:00,11,3078,3079,3073,3076,23056
FXH14,2014-02-11 11:30,11,3076,3079,3075,3077,8883
FXH14,2014-02-11 12:00,11,3078,3086,3078,3085,14796
FXH14,2014-02-11 12:30,11,3084,3087,3083,3083,10248
FXH14,2014-02-11 13:00,11,3083,3086,3082,3086,8118
FXH14,2014-02-11 13:30,11,3086,3089,3084,3087,6189
FXH14,2014-02-11 14:00,11,3087,3093,3087,3090,10024
FXH14,2014-02-11 14:30,11,3090,3091,3083,3085,9452
FXH14,2014-02-11 15:00,11,3083,3083,3083,3083,207
FXH14,2014-02-12 01:00,12,3089,3089,3084,3086,9682
FXH14,2014-02-12 01:30,12,3085,3090,3085,3087,12685
FXH14,2014-02-12 02:00,12,3086,3091,3081,3086,59895
FXH14,2014-02-12 02:30,12,3086,3095,3083,3093,37298
FXH14,2014-02-12 03:00,12,3093,3098,3092,3095,41338
FXH14,2014-02-12 03:30,12,3095,3102,3092,3101,39229
FXH14,2014-02-12 04:00,12,3100,3104,3098,3099,28956
FXH14,2014-02-12 04:30,12,3099,3101,3095,3096,23219
FXH14,2014-02-12 05:00,12,3096,3099,3092,3094,19457
FXH14,2014-02-12 05:30,12,3094,3094,3087,3088,28951
FXH14,2014-02-12 06:00,12,3089,3093,3088,3093,13642
FXH14,2014-02-12 06:30,12,3093,3094,3090,3092,10305
FXH14,2014-02-12 07:00,12,3092,3095,3090,3091,11351
FXH14,2014-02-12 07:30,12,3091,3097,3091,3096,15908
FXH14,2014-02-12 08:00,12,3097,3100,3095,3099,20424
FXH14,2014-02-12 08:30,12,3099,3110,3098,3109,83109
FXH14,2014-02-12 09:00,12,3108,3111,3100,3103,51917
FXH14,2014-02-12 09:30,12,3102,3103,3093,3095,49341
FXH14,2014-02-12 10:00,12,3096,3098,3092,3094,51758
FXH14,2014-02-12 10:30,12,3093,3097,3091,3094,77687
FXH14,2014-02-12 11:00,12,3095,3098,3093,3098,14583
FXH14,2014-02-12 11:30,12,3098,3100,3096,3099,5304
FXH14,2014-02-12 12:00,12,3099,3104,3099,3103,7821
FXH14,2014-02-12 12:30,12,3103,3104,3100,3101,3988
FXH14,2014-02-12 13:00,12,3101,3103,3099,3100,3268
FXH14,2014-02-12 13:30,12,3100,3101,3096,3097,4079
FXH14,2014-02-12 14:00,12,3098,3099,3096,3097,3067
FXH14,2014-02-12 14:30,12,3097,3100,3096,3098,6582
FXH14,2014-02-12 15:00,12,3099,3099,3099,3099,131
FXH14,2014-02-13 01:00,13,3086,3088,3080,3084,14928
FXH14,2014-02-13 01:30,13,3083,3087,3082,3085,6693
FXH14,2014-02-13 02:00,13,3085,3090,3080,3081,50858
FXH14,2014-02-13 02:30,13,3082,3089,3081,3086,29998
FXH14,2014-02-13 03:00,13,3087,3087,3074,3080,47928
FXH14,2014-02-13 03:30,13,3080,3084,3077,3078,22951
FXH14,2014-02-13 04:00,13,3078,3080,3075,3079,25332
FXH14,2014-02-13 04:30,13,3078,3083,3075,3078,21663
FXH14,2014-02-13 05:00,13,3077,3079,3067,3068,39374
FXH14,2014-02-13 05:30,13,3068,3073,3068,3073,19192
FXH14,2014-02-13 06:00,13,3073,3077,3072,3075,16021
FXH14,2014-02-13 06:30,13,3074,3078,3072,3073,12951
FXH14,2014-02-13 07:00,13,3073,3073,3066,3071,20731
FXH14,2014-02-13 07:30,13,3070,3074,3063,3072,60133
FXH14,2014-02-13 08:00,13,3072,3074,3063,3064,24162
FXH14,2014-02-13 08:30,13,3064,3077,3064,3076,61845
FXH14,2014-02-13 09:00,13,3076,3092,3074,3088,71883
FXH14,2014-02-13 09:30,13,3088,3095,3083,3093,71096
FXH14,2014-02-13 10:00,13,3094,3100,3090,3099,64299
FXH14,2014-02-13 10:30,13,3099,3101,3096,3098,62623
FXH14,2014-02-13 11:00,13,3097,3098,3093,3095,13893
FXH14,2014-02-13 11:30,13,3095,3101,3094,3099,9453
FXH14,2014-02-13 12:00,13,3100,3109,3098,3108,13746
FXH14,2014-02-13 12:30,13,3108,3111,3106,3110,7651
FXH14,2014-02-13 13:00,13,3110,3113,3107,3107,7325
FXH14,2014-02-13 13:30,13,3108,3111,3106,3110,6079
FXH14,2014-02-13 14:00,13,3109,3110,3107,3107,4184
FXH14,2014-02-13 14:30,13,3107,3111,3106,3109,6397
FXH14,2014-02-13 15:00,13,3109,3109,3109,3109,75
FXH14,2014-02-14 01:00,14,3101,3106,3100,3102,8773
FXH14,2014-02-14 01:30,14,3101,3105,3101,3104,5167
FXH14,2014-02-14 02:00,14,3105,3108,3095,3099,52782
FXH14,2014-02-14 02:30,14,3099,3099,3094,3099,21435
FXH14,2014-02-14 03:00,14,3099,3119,3098,3115,60175
FXH14,2014-02-14 03:30,14,3116,3121,3115,3118,34492
FXH14,2014-02-14 04:00,14,3118,3119,3113,3114,22676
FXH14,2014-02-14 04:30,14,3114,3120,3113,3113,40661
FXH14,2014-02-14 05:00,14,3114,3117,3113,3115,18193
FXH14,2014-02-14 05:30,14,3116,3123,3115,3119,24026
FXH14,2014-02-14 06:00,14,3120,3126,3118,3120,26658
FXH14,2014-02-14 06:30,14,3121,3122,3117,3120,19354
FXH14,2014-02-14 07:00,14,3120,3121,3115,3120,18688
FXH14,2014-02-14 07:30,14,3119,3120,3110,3113,27724
FXH14,2014-02-14 08:00,14,3112,3114,3104,3111,33153
FXH14,2014-02-14 08:30,14,3111,3118,3108,3116,43735
FXH14,2014-02-14 09:00,14,3117,3119,3111,3118,40453
FXH14,2014-02-14 09:30,14,3117,3121,3116,3116,31348
FXH14,2014-02-14 10:00,14,3116,3119,3115,3115,37136
FXH14,2014-02-14 10:30,14,3115,3121,3115,3119,61931
FXH14,2014-02-14 11:00,14,3119,3120,3118,3118,8097
FXH14,2014-02-14 11:30,14,3118,3120,3118,3120,3905
FXH14,2014-02-14 12:00,14,3120,3122,3118,3120,8882
FXH14,2014-02-14 12:30,14,3120,3123,3120,3123,7899
FXH14,2014-02-14 13:00,14,3123,3125,3122,3125,3748
FXH14,2014-02-14 13:30,14,3124,3127,3123,3126,3523
FXH14,2014-02-14 14:00,14,3126,3127,3122,3122,4133
FXH14,2014-02-14 14:30,14,3123,3123,3119,3120,7494
FXH14,2014-02-14 15:00,14,3119,3119,3119,3119,316
FXH14,2014-02-17 01:00,17,3118,3124,3118,3122,5841
FXH14,2014-02-17 01:30,17,3123,3123,3119,3123,4102
FXH14,2014-02-17 02:00,17,3122,3131,3118,3122,48462
FXH14,2014-02-17 02:30,17,3122,3125,3115,3115,25380
FXH14,2014-02-17 03:00,17,3115,3120,3112,3118,28289
FXH14,2014-02-17 03:30,17,3119,3122,3118,3120,11814
FXH14,2014-02-17 04:00,17,3121,3129,3120,3125,21361
FXH14,2014-02-17 04:30,17,3126,3127,3122,3122,15792
FXH14,2014-02-17 05:00,17,3122,3125,3121,3122,10943
FXH14,2014-02-17 05:30,17,3122,3123,3120,3121,4572
FXH14,2014-02-17 06:00,17,3122,3124,3119,3121,6517
FXH14,2014-02-17 06:30,17,3122,3124,3120,3124,7349
FXH14,2014-02-17 07:00,17,3124,3124,3120,3122,5112
FXH14,2014-02-17 07:30,17,3122,3124,3120,3123,9570
FXH14,2014-02-17 08:00,17,3122,3126,3122,3124,12980
FXH14,2014-02-17 08:30,17,3124,3125,3122,3123,10350
FXH14,2014-02-17 09:00,17,3123,3124,3118,3118,12023
FXH14,2014-02-17 09:30,17,3119,3121,3118,3121,10776
FXH14,2014-02-17 10:00,17,3121,3121,3118,3120,16498
FXH14,2014-02-17 10:30,17,3120,3122,3119,3120,20775
FXH14,2014-02-17 11:00,17,3119,3121,3118,3119,4776
FXH14,2014-02-17 11:30,17,3119,3120,3117,3118,3022
FXH14,2014-02-17 12:00,17,3118,3119,3117,3118,1003
FXH14,2014-02-17 12:30,17,3118,3119,3117,3117,605
FXH14,2014-02-17 13:00,17,3117,3118,3117,3118,413
FXH14,2014-02-17 13:30,17,3118,3119,3117,3118,261
FXH14,2014-02-17 14:00,17,3119,3119,3118,3118,149
FXH14,2014-02-17 14:30,17,3118,3119,3117,3117,948
FXH14,2014-02-17 15:00,17,3116,3116,3116,3116,122
FXH14,2014-02-18 01:00,18,3126,3129,3124,3127,5821
FXH14,2014-02-18 01:30,18,3127,3128,3124,3125,5612
FXH14,2014-02-18 02:00,18,3125,3126,3112,3112,61416
FXH14,2014-02-18 02:30,18,3112,3115,3106,3110,43021
FXH14,2014-02-18 03:00,18,3110,3113,3106,3109,29967
FXH14,2014-02-18 03:30,18,3109,3111,3096,3101,44118
FXH14,2014-02-18 04:00,18,3101,3108,3097,3108,36860
FXH14,2014-02-18 04:30,18,3108,3108,3105,3106,11798
FXH14,2014-02-18 05:00,18,3106,3107,3103,3105,12601
FXH14,2014-02-18 05:30,18,3105,3110,3103,3108,18707
FXH14,2014-02-18 06:00,18,3109,3122,3108,3120,38957
FXH14,2014-02-18 06:30,18,3121,3126,3120,3121,31383
FXH14,2014-02-18 07:00,18,3121,3122,3115,3116,14123
FXH14,2014-02-18 07:30,18,3116,3117,3111,3113,25791
FXH14,2014-02-18 08:00,18,3112,3121,3112,3117,17769
FXH14,2014-02-18 08:30,18,3117,3122,3111,3114,41378
FXH14,2014-02-18 09:00,18,3113,3114,3103,3113,64632
FXH14,2014-02-18 09:30,18,3113,3115,3111,3113,20346
FXH14,2014-02-18 10:00,18,3113,3122,3110,3122,39251
FXH14,2014-02-18 10:30,18,3122,3123,3116,3116,54967
FXH14,2014-02-18 11:00,18,3116,3118,3113,3116,10101
FXH14,2014-02-18 11:30,18,3116,3118,3113,3114,9159
FXH14,2014-02-18 12:00,18,3115,3117,3114,3115,2196
FXH14,2014-02-18 12:30,18,3115,3116,3113,3114,2772
FXH14,2014-02-18 13:00,18,3115,3117,3114,3116,2987
FXH14,2014-02-18 13:30,18,3115,3118,3115,3117,3167
FXH14,2014-02-18 14:00,18,3117,3120,3116,3118,2821
FXH14,2014-02-18 14:30,18,3119,3119,3116,3116,5097
FXH14,2014-02-18 15:00,18,3115,3115,3115,3115,139
FXH14,2014-02-19 01:00,19,3111,3116,3111,3114,6040
FXH14,2014-02-19 01:30,19,3114,3114,3108,3110,8419
FXH14,2014-02-19 02:00,19,3109,3121,3108,3114,48545
FXH14,2014-02-19 02:30,19,3114,3120,3102,3108,47794
FXH14,2014-02-19 03:00,19,3108,3113,3105,3111,22815
FXH14,2014-02-19 03:30,19,3112,3115,3110,3111,20467
FXH14,2014-02-19 04:00,19,3112,3115,3104,3106,20917
FXH14,2014-02-19 04:30,19,3106,3109,3104,3105,20297
FXH14,2014-02-19 05:00,19,3105,3109,3102,3102,19842
FXH14,2014-02-19 05:30,19,3102,3104,3096,3102,35365
FXH14,2014-02-19 06:00,19,3101,3103,3097,3103,17805
FXH14,2014-02-19 06:30,19,3103,3105,3101,3105,13510
FXH14,2014-02-19 07:00,19,3105,3108,3102,3104,15083
FXH14,2014-02-19 07:30,19,3104,3116,3103,3113,34111
FXH14,2014-02-19 08:00,19,3112,3113,3109,3111,22540
FXH14,2014-02-19 08:30,19,3111,3119,3110,3119,39223
FXH14,2014-02-19 09:00,19,3119,3134,3117,3132,87213
FXH14,2014-02-19 09:30,19,3131,3133,3125,3125,41276
FXH14,2014-02-19 10:00,19,3125,3127,3118,3120,73616
FXH14,2014-02-19 10:30,19,3120,3124,3118,3118,58806
FXH14,2014-02-19 11:00,19,3117,3118,3107,3109,26519
FXH14,2014-02-19 11:30,19,3109,3112,3109,3111,9309
FXH14,2014-02-19 12:00,19,3110,3117,3110,3116,6981
FXH14,2014-02-19 12:30,19,3116,3117,3111,3112,6811
FXH14,2014-02-19 13:00,19,3112,3118,3108,3113,11938
FXH14,2014-02-19 13:30,19,3112,3113,3107,3109,7978
FXH14,2014-02-19 14:00,19,3109,3111,3101,3102,12699
FXH14,2014-02-19 14:30,19,3101,3104,3096,3098,17026
FXH14,2014-02-19 15:00,19,3101,3101,3101,3101,642
FXH14,2014-02-20 01:00,20,3092,3094,3088,3092,21078
FXH14,2014-02-20 01:30,20,3092,3093,3077,3080,32808
FXH14,2014-02-20 02:00,20,3081,3089,3078,3088,102073
FXH14,2014-02-20 02:30,20,3089,3094,3086,3089,62813
FXH14,2014-02-20 03:00,20,3088,3096,3086,3091,36206
FXH14,2014-02-20 03:30,20,3091,3099,3090,3091,35230
FXH14,2014-02-20 04:00,20,3092,3100,3091,3098,30711
FXH14,2014-02-20 04:30,20,3098,3106,3098,3101,36314
FXH14,2014-02-20 05:00,20,3101,3102,3095,3096,20324
FXH14,2014-02-20 05:30,20,3096,3099,3093,3098,12759
FXH14,2014-02-20 06:00,20,3098,3101,3093,3093,24635
FXH14,2014-02-20 06:30,20,3093,3098,3092,3095,14732
FXH14,2014-02-20 07:00,20,3095,3098,3091,3092,19595
FXH14,2014-02-20 07:30,20,3092,3108,3091,3105,38024
FXH14,2014-02-20 08:00,20,3104,3109,3102,3106,52880
FXH14,2014-02-20 08:30,20,3107,3112,3097,3101,60695
FXH14,2014-02-20 09:00,20,3102,3110,3095,3105,63547
FXH14,2014-02-20 09:30,20,3106,3118,3105,3115,63953
FXH14,2014-02-20 10:00,20,3115,3123,3115,3117,63096
FXH14,2014-02-20 10:30,20,3117,3125,3117,3121,81670
FXH14,2014-02-20 11:00,20,3121,3123,3120,3122,21089
FXH14,2014-02-20 11:30,20,3122,3122,3115,3116,25926
FXH14,2014-02-20 12:00,20,3116,3118,3115,3118,6921
FXH14,2014-02-20 12:30,20,3118,3120,3116,3120,4217
FXH14,2014-02-20 13:00,20,3119,3121,3116,3118,4761
FXH14,2014-02-20 13:30,20,3119,3121,3117,3120,2936
FXH14,2014-02-20 14:00,20,3121,3122,3119,3120,2514
FXH14,2014-02-20 14:30,20,3121,3124,3118,3120,5856
FXH14,2014-02-20 15:00,20,3119,3119,3119,3119,230
FXH14,2014-02-21 01:00,21,3129,3133,3127,3130,14878
FXH14,2014-02-21 01:30,21,3129,3137,3129,3135,19822
FXH14,2014-02-21 02:00,21,3136,3136,3125,3125,57708
FXH14,2014-02-21 02:30,21,3125,3127,3113,3120,69706
FXH14,2014-02-21 03:00,21,3120,3123,3115,3120,24205
FXH14,2014-02-21 03:30,21,3120,3124,3119,3120,15715
FXH14,2014-02-21 04:00,21,3120,3121,3117,3120,21393
FXH14,2014-02-21 04:30,21,3121,3124,3115,3120,39823
FXH14,2014-02-21 05:00,21,3120,3123,3119,3120,18831
FXH14,2014-02-21 05:30,21,3121,3128,3120,3125,25027
FXH14,2014-02-21 06:00,21,3125,3125,3122,3125,18976
FXH14,2014-02-21 06:30,21,3125,3126,3122,3124,14109
FXH14,2014-02-21 07:00,21,3124,3125,3121,3124,13850
FXH14,2014-02-21 07:30,21,3124,3125,3121,3123,10841
FXH14,2014-02-21 08:00,21,3124,3130,3122,3126,24850
FXH14,2014-02-21 08:30,21,3126,3127,3120,3125,46831
FXH14,2014-02-21 09:00,21,3124,3129,3121,3123,47950
FXH14,2014-02-21 09:30,21,3122,3136,3122,3127,75691
FXH14,2014-02-21 10:00,21,3127,3134,3127,3134,70791
FXH14,2014-02-21 10:30,21,3134,3135,3130,3133,84116
FXH14,2014-02-21 11:00,21,3134,3135,3132,3132,18061
FXH14,2014-02-21 11:30,21,3132,3133,3127,3130,7714
FXH14,2014-02-21 12:00,21,3130,3132,3129,3129,5045
FXH14,2014-02-21 12:30,21,3129,3130,3126,3129,4837
FXH14,2014-02-21 13:00,21,3128,3129,3125,3125,5451
FXH14,2014-02-21 13:30,21,3125,3126,3122,3125,6887
FXH14,2014-02-21 14:00,21,3125,3128,3125,3127,2841
FXH14,2014-02-21 14:30,21,3128,3128,3121,3122,7654
FXH14,2014-02-21 15:00,21,3122,3122,3122,3122,35
FXH14,2014-02-24 01:00,24,3124,3127,3123,3123,6603
FXH14,2014-02-24 01:30,24,3123,3126,3123,3124,7119
FXH14,2014-02-24 02:00,24,3124,3128,3119,3127,52626
FXH14,2014-02-24 02:30,24,3127,3136,3126,3134,38008
FXH14,2014-02-24 03:00,24,3133,3146,3132,3143,62624
FXH14,2014-02-24 03:30,24,3142,3144,3133,3134,27449
FXH14,2014-02-24 04:00,24,3134,3135,3125,3129,39422
FXH14,2014-02-24 04:30,24,3129,3133,3128,3131,12910
FXH14,2014-02-24 05:00,24,3131,3134,3129,3132,14909
FXH14,2014-02-24 05:30,24,3132,3140,3132,3139,20850
FXH14,2014-02-24 06:00,24,3140,3143,3138,3138,20821
FXH14,2014-02-24 06:30,24,3138,3141,3137,3138,8282
FXH14,2014-02-24 07:00,24,3138,3142,3136,3141,13598
FXH14,2014-02-24 07:30,24,3140,3141,3135,3135,13945
FXH14,2014-02-24 08:00,24,3135,3137,3133,3134,14607
FXH14,2014-02-24 08:30,24,3135,3145,3134,3143,62020
FXH14,2014-02-24 09:00,24,3144,3147,3140,3144,38849
FXH14,2014-02-24 09:30,24,3145,3151,3144,3146,53735
FXH14,2014-02-24 10:00,24,3146,3154,3145,3153,61089
FXH14,2014-02-24 10:30,24,3153,3160,3152,3157,114861
FXH14,2014-02-24 11:00,24,3158,3164,3157,3160,25659
FXH14,2014-02-24 11:30,24,3160,3163,3158,3159,11508
FXH14,2014-02-24 12:00,24,3158,3159,3157,3158,3039
FXH14,2014-02-24 12:30,24,3158,3159,3154,3155,7783
FXH14,2014-02-24 13:00,24,3155,3158,3155,3156,3986
FXH14,2014-02-24 13:30,24,3156,3157,3154,3154,5458
FXH14,2014-02-24 14:00,24,3154,3154,3150,3150,8364
FXH14,2014-02-24 14:30,24,3151,3153,3147,3148,15866
FXH14,2014-02-24 15:00,24,3146,3146,3146,3146,547
FXH14,2014-02-25 01:00,25,3147,3151,3143,3146,13293
FXH14,2014-02-25 01:30,25,3146,3148,3145,3148,6835
FXH14,2014-02-25 02:00,25,3148,3149,3143,3144,60592
FXH14,2014-02-25 02:30,25,3145,3146,3138,3144,40149
FXH14,2014-02-25 03:00,25,3144,3148,3142,3146,25082
FXH14,2014-02-25 03:30,25,3146,3148,3144,3146,15976
FXH14,2014-02-25 04:00,25,3147,3149,3145,3148,14357
FXH14,2014-02-25 04:30,25,3147,3148,3144,3146,12106
FXH14,2014-02-25 05:00,25,3146,3147,3141,3145,15479
FXH14,2014-02-25 05:30,25,3145,3146,3142,3144,15016
FXH14,2014-02-25 06:00,25,3143,3146,3141,3142,15615
FXH14,2014-02-25 06:30,25,3143,3144,3141,3144,8308
FXH14,2014-02-25 07:00,25,3143,3146,3141,3145,10321
FXH14,2014-02-25 07:30,25,3144,3149,3144,3148,20512
FXH14,2014-02-25 08:00,25,3147,3152,3147,3151,20960
FXH14,2014-02-25 08:30,25,3151,3154,3136,3140,74098
FXH14,2014-02-25 09:00,25,3140,3149,3133,3141,79822
FXH14,2014-02-25 09:30,25,3141,3149,3139,3147,33244
FXH14,2014-02-25 10:00,25,3148,3161,3143,3161,88327
FXH14,2014-02-25 10:30,25,3160,3161,3149,3150,102108
FXH14,2014-02-25 11:00,25,3150,3154,3149,3151,20928
FXH14,2014-02-25 11:30,25,3151,3153,3150,3152,8050
FXH14,2014-02-25 12:00,25,3152,3156,3152,3154,9728
FXH14,2014-02-25 12:30,25,3154,3156,3151,3151,5767
FXH14,2014-02-25 13:00,25,3151,3153,3148,3151,6370
FXH14,2014-02-25 13:30,25,3151,3151,3149,3150,3110
FXH14,2014-02-25 14:00,25,3149,3150,3145,3146,4720
FXH14,2014-02-25 14:30,25,3146,3149,3144,3148,11020
FXH14,2014-02-25 15:00,25,3150,3150,3150,3150,238
FXH14,2014-02-26 01:00,26,3161,3162,3157,3157,10850
FXH14,2014-02-26 01:30,26,3157,3161,3157,3159,5031
FXH14,2014-02-26 02:00,26,3159,3164,3152,3155,51124
FXH14,2014-02-26 02:30,26,3156,3158,3152,3152,18446
FXH14,2014-02-26 03:00,26,3153,3155,3150,3151,19895
FXH14,2014-02-26 03:30,26,3151,3152,3146,3149,33314
FXH14,2014-02-26 04:00,26,3150,3156,3149,3155,19671
FXH14,2014-02-26 04:30,26,3156,3158,3153,3154,13531
FXH14,2014-02-26 05:00,26,3154,3155,3151,3152,11085
FXH14,2014-02-26 05:30,26,3152,3155,3150,3151,13941
FXH14,2014-02-26 06:00,26,3151,3153,3150,3150,9722
FXH14,2014-02-26 06:30,26,3150,3151,3144,3146,22674
FXH14,2014-02-26 07:00,26,3147,3147,3142,3143,18355
FXH14,2014-02-26 07:30,26,3143,3147,3142,3145,10833
FXH14,2014-02-26 08:00,26,3146,3147,3141,3143,20285
FXH14,2014-02-26 08:30,26,3144,3148,3134,3138,84628
FXH14,2014-02-26 09:00,26,3139,3151,3138,3150,72108
FXH14,2014-02-26 09:30,26,3150,3153,3144,3146,38396
FXH14,2014-02-26 10:00,26,3146,3155,3145,3155,46255
FXH14,2014-02-26 10:30,26,3155,3156,3142,3148,89082
FXH14,2014-02-26 11:00,26,3147,3150,3147,3148,18715
FXH14,2014-02-26 11:30,26,3148,3150,3146,3147,8614
FXH14,2014-02-26 12:00,26,3147,3147,3143,3146,6436
FXH14,2014-02-26 12:30,26,3146,3148,3143,3143,4718
FXH14,2014-02-26 13:00,26,3143,3145,3136,3136,11729
FXH14,2014-02-26 13:30,26,3136,3141,3135,3139,6041
FXH14,2014-02-26 14:00,26,3140,3141,3135,3139,6279
FXH14,2014-02-26 14:30,26,3140,3144,3140,3143,7383
FXH14,2014-02-26 15:00,26,3142,3142,3142,3142,147
FXH14,2014-02-27 01:00,27,3146,3151,3146,3149,5166
FXH14,2014-02-27 01:30,27,3150,3151,3148,3148,4528
FXH14,2014-02-27 02:00,27,3148,3152,3142,3143,64379
FXH14,2014-02-27 02:30,27,3143,3151,3143,3146,33228
FXH14,2014-02-27 03:00,27,3146,3147,3122,3128,112217
FXH14,2014-02-27 03:30,27,3128,3129,3112,3115,94996
FXH14,2014-02-27 04:00,27,3114,3121,3108,3115,78941
FXH14,2014-02-27 04:30,27,3115,3115,3105,3111,58990
FXH14,2014-02-27 05:00,27,3112,3114,3105,3109,44642
FXH14,2014-02-27 05:30,27,3110,3116,3108,3112,36147
FXH14,2014-02-27 06:00,27,3112,3118,3110,3118,22694
FXH14,2014-02-27 06:30,27,3117,3120,3112,3119,26864
FXH14,2014-02-27 07:00,27,3119,3120,3114,3119,23011
FXH14,2014-02-27 07:30,27,3119,3127,3118,3123,46410
FXH14,2014-02-27 08:00,27,3123,3128,3122,3127,19941
FXH14,2014-02-27 08:30,27,3127,3131,3118,3122,65229
FXH14,2014-02-27 09:00,27,3123,3129,3120,3125,49547
FXH14,2014-02-27 09:30,27,3124,3134,3124,3132,48921
FXH14,2014-02-27 10:00,27,3132,3141,3132,3141,92997
FXH14,2014-02-27 10:30,27,3140,3141,3131,3133,88113
FXH14,2014-02-27 11:00,27,3132,3135,3129,3132,15797
FXH14,2014-02-27 11:30,27,3132,3134,3129,3133,8611
FXH14,2014-02-27 12:00,27,3134,3140,3133,3140,13599
FXH14,2014-02-27 12:30,27,3141,3146,3139,3143,9874
FXH14,2014-02-27 13:00,27,3143,3145,3138,3138,8187
FXH14,2014-02-27 13:30,27,3139,3141,3136,3139,3238
FXH14,2014-02-27 14:00,27,3140,3143,3137,3141,4709
FXH14,2014-02-27 14:30,27,3141,3145,3138,3144,6111
FXH14,2014-02-27 15:00,27,3145,3145,3145,3145,239
FXH14,2014-02-28 01:00,28,3146,3147,3139,3139,12709
FXH14,2014-02-28 01:30,28,3140,3142,3137,3141,7989
FXH14,2014-02-28 02:00,28,3141,3143,3134,3137,50924
FXH14,2014-02-28 02:30,28,3137,3143,3137,3138,23109
FXH14,2014-02-28 03:00,28,3138,3139,3125,3126,48226
FXH14,2014-02-28 03:30,28,3126,3134,3125,3133,32822
FXH14,2014-02-28 04:00,28,3132,3134,3124,3127,31653
FXH14,2014-02-28 04:30,28,3127,3134,3125,3127,49297
FXH14,2014-02-28 05:00,28,3127,3127,3116,3119,51530
FXH14,2014-02-28 05:30,28,3118,3120,3115,3118,23464
FXH14,2014-02-28 06:00,28,3118,3122,3114,3122,21373
FXH14,2014-02-28 06:30,28,3122,3128,3120,3120,32427
FXH14,2014-02-28 07:00,28,3120,3129,3119,3128,24045
FXH14,2014-02-28 07:30,28,3128,3130,3123,3129,24944
FXH14,2014-02-28 08:00,28,3129,3133,3127,3130,19489
FXH14,2014-02-28 08:30,28,3128,3142,3127,3141,58806
FXH14,2014-02-28 09:00,28,3141,3151,3141,3144,81247
FXH14,2014-02-28 09:30,28,3145,3146,3135,3137,44250
FXH14,2014-02-28 10:00,28,3137,3143,3135,3139,132501
FXH14,2014-02-28 10:30,28,3139,3151,3139,3149,132146
FXH14,2014-02-28 11:00,28,3149,3149,3147,3149,11924
FXH14,2014-02-28 11:30,28,3148,3150,3147,3148,6600
FXH14,2014-02-28 12:00,28,3148,3150,3147,3148,5775
FXH14,2014-02-28 12:30,28,3149,3150,3145,3145,7769
FXH14,2014-02-28 13:00,28,3144,3145,3143,3144,4476
FXH14,2014-02-28 13:30,28,3145,3145,3135,3136,12493
FXH14,2014-02-28 14:00,28,3135,3136,3115,3124,37955
FXH14,2014-02-28 14:30,28,3125,3133,3124,3131,16316
FXH14,2014-02-28 15:00,28,3133,3133,3133,3133,779
FXH14,2014-03-03 01:00,3,3095,3102,3089,3096,42628
FXH14,2014-03-03 01:30,3,3097,3097,3084,3088,37213
FXH14,2014-03-03 02:00,3,3088,3091,3078,3085,155587
FXH14,2014-03-03 02:30,3,3084,3103,3083,3100,68621
FXH14,2014-03-03 03:00,3,3100,3102,3092,3095,55411
FXH14,2014-03-03 03:30,3,3095,3098,3084,3087,53443
FXH14,2014-03-03 04:00,3,3087,3090,3085,3086,24919
FXH14,2014-03-03 04:30,3,3086,3087,3077,3078,50224
FXH14,2014-03-03 05:00,3,3077,3079,3064,3069,75367
FXH14,2014-03-03 05:30,3,3070,3070,3057,3060,64865
FXH14,2014-03-03 06:00,3,3060,3067,3056,3060,64686
FXH14,2014-03-03 06:30,3,3060,3075,3059,3074,61819
FXH14,2014-03-03 07:00,3,3074,3077,3069,3071,37619
FXH14,2014-03-03 07:30,3,3071,3073,3062,3068,38932
FXH14,2014-03-03 08:00,3,3068,3075,3065,3070,31658
FXH14,2014-03-03 08:30,3,3070,3082,3067,3075,75340
FXH14,2014-03-03 09:00,3,3076,3082,3060,3070,112891
FXH14,2014-03-03 09:30,3,3069,3073,3063,3068,55348
FXH14,2014-03-03 10:00,3,3069,3069,3053,3056,139096
FXH14,2014-03-03 10:30,3,3056,3058,3048,3049,162500
FXH14,2014-03-03 11:00,3,3049,3060,3044,3051,58036
FXH14,2014-03-03 11:30,3,3051,3055,3048,3054,11412
FXH14,2014-03-03 12:00,3,3053,3059,3053,3056,7627
FXH14,2014-03-03 12:30,3,3056,3059,3054,3058,6075
FXH14,2014-03-03 13:00,3,3059,3061,3056,3056,6547
FXH14,2014-03-03 13:30,3,3056,3063,3055,3060,5612
FXH14,2014-03-03 14:00,3,3061,3062,3051,3055,8716
FXH14,2014-03-03 14:30,3,3055,3058,3050,3055,15169
FXH14,2014-03-03 15:00,3,3055,3055,3055,3055,187
FXH14,2014-03-04 01:00,4,3078,3095,3076,3093,36353
FXH14,2014-03-04 01:30,4,3093,3096,3087,3092,28939
FXH14,2014-03-04 02:00,4,3092,3102,3088,3094,115703
FXH14,2014-03-04 02:30,4,3094,3096,3083,3093,60260
FXH14,2014-03-04 03:00,4,3093,3094,3086,3094,39443
FXH14,2014-03-04 03:30,4,3094,3095,3087,3093,25776
FXH14,2014-03-04 04:00,4,3093,3096,3090,3091,27615
FXH14,2014-03-04 04:30,4,3091,3110,3088,3107,96089
FXH14,2014-03-04 05:00,4,3107,3124,3106,3121,135932
FXH14,2014-03-04 05:30,4,3121,3129,3119,3122,60903
FXH14,2014-03-04 06:00,4,3123,3131,3122,3124,55042
FXH14,2014-03-04 06:30,4,3124,3128,3121,3121,27291
FXH14,2014-03-04 07:00,4,3121,3124,3115,3120,36741
FXH14,2014-03-04 07:30,4,3120,3124,3119,3124,21968
FXH14,2014-03-04 08:00,4,3124,3130,3122,3128,29982
FXH14,2014-03-04 08:30,4,3128,3133,3124,3127,60927
FXH14,2014-03-04 09:00,4,3128,3130,3123,3128,42172
FXH14,2014-03-04 09:30,4,3128,3131,3126,3131,67226
FXH14,2014-03-04 10:00,4,3130,3137,3129,3136,89542
FXH14,2014-03-04 10:30,4,3137,3137,3130,3130,98984
FXH14,2014-03-04 11:00,4,3131,3135,3130,3134,20161
FXH14,2014-03-04 11:30,4,3134,3135,3131,3133,8040
FXH14,2014-03-04 12:00,4,3134,3134,3131,3133,5622
FXH14,2014-03-04 12:30,4,3133,3133,3125,3126,9504
FXH14,2014-03-04 13:00,4,3126,3126,3122,3125,8654
FXH14,2014-03-04 13:30,4,3125,3131,3125,3129,5848
FXH14,2014-03-04 14:00,4,3130,3134,3128,3133,4237
FXH14,2014-03-04 14:30,4,3132,3134,3129,3131,7275
FXH14,2014-03-04 15:00,4,3130,3130,3130,3130,139
FXH14,2014-03-05 01:00,5,3129,3130,3126,3126,9383
FXH14,2014-03-05 01:30,5,3126,3129,3124,3128,9263
FXH14,2014-03-05 02:00,5,3129,3139,3123,3135,61519
FXH14,2014-03-05 02:30,5,3134,3144,3129,3142,49497
FXH14,2014-03-05 03:00,5,3142,3143,3132,3135,34721
FXH14,2014-03-05 03:30,5,3134,3136,3130,3132,15764
FXH14,2014-03-05 04:00,5,3133,3133,3126,3128,20450
FXH14,2014-03-05 04:30,5,3127,3133,3126,3131,14180
FXH14,2014-03-05 05:00,5,3131,3131,3125,3126,13004
FXH14,2014-03-05 05:30,5,3125,3132,3125,3127,13115
FXH14,2014-03-05 06:00,5,3127,3133,3125,3133,19699
FXH14,2014-03-05 06:30,5,3133,3138,3133,3137,22182
FXH14,2014-03-05 07:00,5,3137,3141,3134,3136,22520
FXH14,2014-03-05 07:30,5,3136,3139,3135,3135,12677
FXH14,2014-03-05 08:00,5,3135,3138,3134,3138,12509
FXH14,2014-03-05 08:30,5,3138,3143,3133,3138,52089
FXH14,2014-03-05 09:00,5,3139,3147,3136,3142,68372
FXH14,2014-03-05 09:30,5,3142,3144,3136,3140,47417
FXH14,2014-03-05 10:00,5,3140,3145,3132,3135,53857
FXH14,2014-03-05 10:30,5,3135,3137,3131,3135,68859
FXH14,2014-03-05 11:00,5,3135,3136,3129,3131,14050
FXH14,2014-03-05 11:30,5,3131,3136,3131,3133,6731
FXH14,2014-03-05 12:00,5,3134,3138,3134,3135,5557
FXH14,2014-03-05 12:30,5,3135,3136,3131,3132,2952
FXH14,2014-03-05 13:00,5,3132,3136,3132,3132,5021
FXH14,2014-03-05 13:30,5,3132,3134,3132,3134,3989
FXH14,2014-03-05 14:00,5,3134,3135,3131,3134,4229
FXH14,2014-03-05 14:30,5,3134,3140,3133,3139,5316
FXH14,2014-03-05 15:00,5,3139,3139,3139,3139,257
FXH14,2014-03-06 01:00,6,3143,3147,3142,3144,7587
FXH14,2014-03-06 01:30,6,3145,3150,3144,3148,7836
FXH14,2014-03-06 02:00,6,3149,3158,3148,3155,52806
FXH14,2014-03-06 02:30,6,3154,3159,3152,3157,28783
FXH14,2014-03-06 03:00,6,3157,3159,3149,3149,32405
FXH14,2014-03-06 03:30,6,3149,3153,3147,3152,21553
FXH14,2014-03-06 04:00,6,3152,3153,3147,3149,20915
FXH14,2014-03-06 04:30,6,3149,3149,3142,3147,27562
FXH14,2014-03-06 05:00,6,3147,3152,3147,3151,17378
FXH14,2014-03-06 05:30,6,3152,3156,3150,3154,13710
FXH14,2014-03-06 06:00,6,3154,3158,3152,3154,20684
FXH14,2014-03-06 06:30,6,3154,3160,3144,3152,63182
FXH14,2014-03-06 07:00,6,3152,3157,3152,3155,13001
FXH14,2014-03-06 07:30,6,3154,3159,3133,3138,121760
FXH14,2014-03-06 08:00,6,3138,3150,3138,3146,51588
FXH14,2014-03-06 08:30,6,3146,3150,3139,3150,52748
FXH14,2014-03-06 09:00,6,3150,3150,3137,3146,45097
FXH14,2014-03-06 09:30,6,3146,3147,3139,3142,29331
FXH14,2014-03-06 10:00,6,3142,3146,3141,3143,39844
FXH14,2014-03-06 10:30,6,3143,3146,3142,3144,60204
FXH14,2014-03-06 11:00,6,3144,3147,3144,3146,11581
FXH14,2014-03-06 11:30,6,3146,3148,3145,3148,5668
FXH14,2014-03-06 12:00,6,3148,3148,3143,3144,4676
FXH14,2014-03-06 12:30,6,3143,3144,3137,3139,6722
FXH14,2014-03-06 13:00,6,3139,3144,3137,3143,4751
FXH14,2014-03-06 13:30,6,3143,3144,3141,3143,1203
FXH14,2014-03-06 14:00,6,3143,3143,3141,3143,1215
FXH14,2014-03-06 14:30,6,3143,3145,3140,3142,5493
FXH14,2014-03-06 15:00,6,3142,3142,3142,3142,172
FXH14,2014-03-07 01:00,7,3149,3152,3144,3146,7057
FXH14,2014-03-07 01:30,7,3146,3146,3144,3146,3408
FXH14,2014-03-07 02:00,7,3146,3147,3137,3139,42510
FXH14,2014-03-07 02:30,7,3139,3141,3132,3132,54741
FXH14,2014-03-07 03:00,7,3132,3134,3125,3128,53662
FXH14,2014-03-07 03:30,7,3128,3134,3125,3132,26871
FXH14,2014-03-07 04:00,7,3132,3133,3125,3128,24190
FXH14,2014-03-07 04:30,7,3128,3131,3126,3127,23943
FXH14,2014-03-07 05:00,7,3128,3138,3124,3137,26006
FXH14,2014-03-07 05:30,7,3137,3138,3132,3133,16148
FXH14,2014-03-07 06:00,7,3132,3132,3127,3129,14612
FXH14,2014-03-07 06:30,7,3130,3134,3129,3129,14072
FXH14,2014-03-07 07:00,7,3130,3135,3129,3134,16109
FXH14,2014-03-07 07:30,7,3134,3152,3134,3146,120490
FXH14,2014-03-07 08:00,7,3146,3146,3127,3130,63604
FXH14,2014-03-07 08:30,7,3130,3131,3104,3117,197633
FXH14,2014-03-07 09:00,7,3116,3127,3110,3116,64611
FXH14,2014-03-07 09:30,7,3116,3122,3107,3108,48300
FXH14,2014-03-07 10:00,7,3108,3109,3093,3097,129420
FXH14,2014-03-07 10:30,7,3098,3111,3092,3109,106896
FXH14,2014-03-07 11:00,7,3109,3114,3104,3112,17348
FXH14,2014-03-07 11:30,7,3112,3113,3109,3109,7691
FXH14,2014-03-07 12:00,7,3110,3110,3104,3106,8291
FXH14,2014-03-07 12:30,7,3106,3108,3103,3108,4153
FXH14,2014-03-07 13:00,7,3108,3109,3101,3104,7142
FXH14,2014-03-07 13:30,7,3104,3110,3101,3109,7968
FXH14,2014-03-07 14:00,7,3108,3111,3107,3109,2761
FXH14,2014-03-07 14:30,7,3109,3113,3106,3112,5641
FXH14,2014-03-07 15:00,7,3113,3113,3113,3113,323
FXH14,2014-03-10 02:00,10,3101,3101,3082,3088,24578
FXH14,2014-03-10 02:30,10,3088,3094,3085,3090,10361
FXH14,2014-03-10 03:00,10,3091,3109,3090,3107,88920
FXH14,2014-03-10 03:30,10,3106,3117,3102,3117,48076
FXH14,2014-03-10 04:00,10,3117,3128,3115,3122,67516
FXH14,2014-03-10 04:30,10,3123,3124,3115,3116,25334
FXH14,2014-03-10 05:00,10,3116,3118,3111,3116,20525
FXH14,2014-03-10 05:30,10,3116,3118,3114,3115,17554
FXH14,2014-03-10 06:00,10,3114,3117,3108,3108,21101
FXH14,2014-03-10 06:30,10,3108,3109,3101,3105,31947
FXH14,2014-03-10 07:00,10,3105,3107,3096,3105,28761
FXH14,2014-03-10 07:30,10,3105,3105,3100,3104,19150
FXH14,2014-03-10 08:00,10,3104,3108,3100,3100,23806
FXH14,2014-03-10 08:30,10,3101,3107,3098,3102,57752
FXH14,2014-03-10 09:00,10,3103,3103,3083,3085,74594
FXH14,2014-03-10 09:30,10,3085,3086,3073,3079,100554
FXH14,2014-03-10 10:00,10,3079,3092,3075,3090,50274
FXH14,2014-03-10 10:30,10,3091,3093,3085,3086,27621
FXH14,2014-03-10 11:00,10,3086,3095,3084,3093,48302
FXH14,2014-03-10 11:30,10,3092,3096,3090,3095,54532
FXH14,2014-03-10 12:00,10,3095,3097,3094,3095,10572
FXH14,2014-03-10 12:30,10,3096,3096,3090,3093,5861
FXH14,2014-03-10 13:00,10,3093,3095,3090,3094,3770
FXH14,2014-03-10 13:30,10,3094,3098,3093,3097,3983
FXH14,2014-03-10 14:00,10,3098,3098,3094,3097,3938
FXH14,2014-03-10 14:30,10,3098,3103,3096,3102,7581
FXH14,2014-03-10 15:00,10,3102,3103,3102,3102,450
FXH14,2014-03-10 15:30,10,3102,3106,3102,3104,1350
FXH14,2014-03-10 16:00,10,3104,3104,3104,3104,125
FXH14,2014-03-11 02:00,11,3102,3110,3102,3105,13711
FXH14,2014-03-11 02:30,11,3105,3107,3103,3105,6343
FXH14,2014-03-11 03:00,11,3104,3106,3098,3098,43374
FXH14,2014-03-11 03:30,11,3098,3102,3095,3097,32514
FXH14,2014-03-11 04:00,11,3097,3099,3092,3093,23472
FXH14,2014-03-11 04:30,11,3094,3096,3085,3092,40691
FXH14,2014-03-11 05:00,11,3093,3095,3089,3093,14397
FXH14,2014-03-11 05:30,11,3093,3095,3086,3093,21083
FXH14,2014-03-11 06:00,11,3092,3095,3089,3093,15229
FXH14,2014-03-11 06:30,11,3093,3094,3091,3092,9650
FXH14,2014-03-11 07:00,11,3092,3094,3090,3091,12863
FXH14,2014-03-11 07:30,11,3091,3099,3089,3096,19709
FXH14,2014-03-11 08:00,11,3097,3103,3094,3099,20832
FXH14,2014-03-11 08:30,11,3099,3100,3091,3095,44442
FXH14,2014-03-11 09:00,11,3096,3106,3090,3105,39954
FXH14,2014-03-11 09:30,11,3105,3118,3105,3118,60507
FXH14,2014-03-11 10:00,11,3117,3119,3106,3108,35968
FXH14,2014-03-11 10:30,11,3107,3112,3103,3105,29785
FXH14,2014-03-11 11:00,11,3105,3106,3086,3089,96351
FXH14,2014-03-11 11:30,11,3090,3095,3089,3093,62142
FXH14,2014-03-11 12:00,11,3093,3093,3084,3085,21799
FXH14,2014-03-11 12:30,11,3085,3093,3084,3093,12240
FXH14,2014-03-11 13:00,11,3092,3094,3087,3089,5382
FXH14,2014-03-11 13:30,11,3088,3089,3083,3085,6942
FXH14,2014-03-11 14:00,11,3084,3086,3080,3084,14828
FXH14,2014-03-11 14:30,11,3084,3088,3082,3085,7083
FXH14,2014-03-11 15:00,11,3086,3087,3084,3085,1120
FXH14,2014-03-11 15:30,11,3085,3087,3084,3086,1250
FXH14,2014-03-11 16:00,11,3086,3086,3086,3086,104
FXH14,2014-03-12 02:00,12,3080,3081,3061,3070,26388
FXH14,2014-03-12 02:30,12,3070,3075,3069,3074,11860
FXH14,2014-03-12 03:00,12,3075,3081,3065,3071,82872
FXH14,2014-03-12 03:30,12,3070,3071,3061,3063,51099
FXH14,2014-03-12 04:00,12,3063,3064,3055,3062,58064
FXH14,2014-03-12 04:30,12,3062,3065,3059,3062,23973
FXH14,2014-03-12 05:00,12,3062,3065,3054,3055,34967
FXH14,2014-03-12 05:30,12,3056,3058,3048,3049,48227
FXH14,2014-03-12 06:00,12,3049,3057,3048,3056,35812
FXH14,2014-03-12 06:30,12,3056,3062,3055,3061,20743
FXH14,2014-03-12 07:00,12,3061,3062,3057,3058,19404
FXH14,2014-03-12 07:30,12,3059,3059,3050,3055,23237
FXH14,2014-03-12 08:00,12,3055,3057,3052,3055,29468
FXH14,2014-03-12 08:30,12,3055,3059,3042,3052,101492
FXH14,2014-03-12 09:00,12,3052,3058,3050,3053,44050
FXH14,2014-03-12 09:30,12,3053,3069,3053,3068,62630
FXH14,2014-03-12 10:00,12,3068,3080,3066,3077,67494
FXH14,2014-03-12 10:30,12,3077,3079,3067,3068,40085
FXH14,2014-03-12 11:00,12,3068,3076,3067,3069,58189
FXH14,2014-03-12 11:30,12,3068,3070,3064,3070,88868
FXH14,2014-03-12 12:00,12,3069,3070,3063,3064,10902
FXH14,2014-03-12 12:30,12,3064,3069,3064,3068,7443
FXH14,2014-03-12 13:00,12,3067,3071,3065,3069,8649
FXH14,2014-03-12 13:30,12,3069,3069,3065,3065,4892
FXH14,2014-03-12 14:00,12,3066,3068,3064,3064,3728
FXH14,2014-03-12 14:30,12,3064,3073,3064,3071,5800
FXH14,2014-03-12 15:00,12,3071,3073,3069,3072,3028
FXH14,2014-03-12 15:30,12,3071,3074,3071,3074,2289
FXH14,2014-03-12 16:00,12,3075,3075,3075,3075,143
FXH14,2014-03-13 02:00,13,3075,3079,3071,3078,14710
FXH14,2014-03-13 02:30,13,3078,3079,3072,3075,9501
FXH14,2014-03-13 03:00,13,3076,3076,3059,3062,71944
FXH14,2014-03-13 03:30,13,3062,3070,3061,3068,36621
FXH14,2014-03-13 04:00,13,3069,3075,3068,3074,36331
FXH14,2014-03-13 04:30,13,3075,3078,3067,3072,27649
FXH14,2014-03-13 05:00,13,3071,3077,3070,3073,17011
FXH14,2014-03-13 05:30,13,3074,3075,3065,3068,18690
FXH14,2014-03-13 06:00,13,3068,3071,3064,3068,23009
FXH14,2014-03-13 06:30,13,3069,3069,3065,3066,11169
FXH14,2014-03-13 07:00,13,3066,3068,3064,3065,9832
FXH14,2014-03-13 07:30,13,3065,3071,3064,3069,18663
FXH14,2014-03-13 08:00,13,3069,3074,3068,3073,21512
FXH14,2014-03-13 08:30,13,3073,3076,3065,3067,40608
FXH14,2014-03-13 09:00,13,3067,3069,3061,3067,35055
FXH14,2014-03-13 09:30,13,3067,3069,3047,3048,83014
FXH14,2014-03-13 10:00,13,3048,3053,3036,3040,87245
FXH14,2014-03-13 10:30,13,3039,3047,3036,3040,75970
FXH14,2014-03-13 11:00,13,3040,3043,3021,3023,145328
FXH14,2014-03-13 11:30,13,3023,3024,3012,3015,157595
FXH14,2014-03-13 12:00,13,3014,3016,3001,3015,65728
FXH14,2014-03-13 12:30,13,3015,3015,3001,3004,31544
FXH14,2014-03-13 13:00,13,3004,3008,2995,3001,23809
FXH14,2014-03-13 13:30,13,3000,3006,2996,2998,14549
FXH14,2014-03-13 14:00,13,2999,3002,2990,2994,20343
FXH14,2014-03-13 14:30,13,2994,3000,2992,2997,11934
FXH14,2014-03-13 15:00,13,2997,3001,2997,2999,3370
FXH14,2014-03-13 15:30,13,2999,3003,2998,3003,3391
FXH14,2014-03-13 16:00,13,3001,3001,3001,3001,132
FXH14,2014-03-14 02:00,14,2998,2999,2992,2993,27388
FXH14,2014-03-14 02:30,14,2993,2997,2987,2996,25451
FXH14,2014-03-14 03:00,14,2997,3013,2995,3007,129319
FXH14,2014-03-14 03:30,14,3008,3009,2993,3000,65470
FXH14,2014-03-14 04:00,14,2999,3007,2998,3001,57243
FXH14,2014-03-14 04:30,14,3001,3008,2999,3005,42629
FXH14,2014-03-14 05:00,14,3005,3010,3004,3005,39879
FXH14,2014-03-14 05:30,14,3005,3006,2998,3005,33559
FXH14,2014-03-14 06:00,14,3004,3005,2993,2996,36418
FXH14,2014-03-14 06:30,14,2996,2999,2985,2988,47285
FXH14,2014-03-14 07:00,14,2988,2990,2975,2976,70424
FXH14,2014-03-14 07:30,14,2976,2993,2970,2986,82404
FXH14,2014-03-14 08:00,14,2987,2995,2983,2986,38552
FXH14,2014-03-14 08:30,14,2987,3008,2987,2992,111132
FXH14,2014-03-14 09:00,14,2992,3008,2991,2996,72304
FXH14,2014-03-14 09:30,14,2997,3002,2988,2990,53911
FXH14,2014-03-14 10:00,14,2990,2991,2979,2988,68401
FXH14,2014-03-14 10:30,14,2988,3015,2987,3008,132683
FXH14,2014-03-14 11:00,14,3008,3016,3001,3002,102304
FXH14,2014-03-14 11:30,14,3002,3014,3001,3007,94660
FXH14,2014-03-14 12:00,14,3008,3009,3004,3007,14487
FXH14,2014-03-14 12:30,14,3006,3007,3001,3004,11219
FXH14,2014-03-14 13:00,14,3004,3008,3003,3006,7417
FXH14,2014-03-14 13:30,14,3006,3006,2997,2997,8596
FXH14,2014-03-14 14:00,14,2998,3003,2998,3003,4106
FXH14,2014-03-14 14:30,14,3002,3005,2996,3001,5417
FXH14,2014-03-14 15:00,14,3000,3001,2998,3000,1515
FXH14,2014-03-14 15:30,14,3000,3001,2998,3001,1055
FXH14,2014-03-14 16:00,14,3002,3002,3002,3002,64
FXH14,2014-03-17 02:00,17,3005,3014,3002,3012,25574
FXH14,2014-03-17 02:30,17,3012,3018,3007,3010,20152
FXH14,2014-03-17 03:00,17,3009,3022,3005,3020,79004
FXH14,2014-03-17 03:30,17,3020,3035,3019,3027,86503
FXH14,2014-03-17 04:00,17,3028,3033,3024,3027,32387
FXH14,2014-03-17 04:30,17,3027,3030,3020,3029,24402
FXH14,2014-03-17 05:00,17,3029,3032,3024,3027,20025
FXH14,2014-03-17 05:30,17,3028,3031,3024,3024,21453
FXH14,2014-03-17 06:00,17,3024,3031,3022,3026,23044
FXH14,2014-03-17 06:30,17,3025,3032,3025,3025,17920
FXH14,2014-03-17 07:00,17,3025,3030,3024,3026,15322
FXH14,2014-03-17 07:30,17,3026,3030,3025,3027,9753
FXH14,2014-03-17 08:00,17,3027,3036,3027,3033,29999
FXH14,2014-03-17 08:30,17,3033,3047,3032,3043,78576
FXH14,2014-03-17 09:00,17,3043,3052,3036,3036,64842
FXH14,2014-03-17 09:30,17,3037,3040,3031,3035,57825
FXH14,2014-03-17 10:00,17,3036,3046,3035,3043,34948
FXH14,2014-03-17 10:30,17,3043,3049,3038,3048,31942
FXH14,2014-03-17 11:00,17,3048,3053,3046,3051,71776
FXH14,2014-03-17 11:30,17,3050,3051,3044,3046,73891
FXH14,2014-03-17 12:00,17,3046,3047,3042,3043,9642
FXH14,2014-03-17 12:30,17,3044,3046,3043,3043,5115
FXH14,2014-03-17 13:00,17,3044,3050,3042,3050,8309
FXH14,2014-03-17 13:30,17,3049,3051,3047,3049,5724
FXH14,2014-03-17 14:00,17,3049,3051,3048,3051,2359
FXH14,2014-03-17 14:30,17,3051,3052,3046,3050,6233
FXH14,2014-03-17 15:00,17,3050,3050,3048,3049,1406
FXH14,2014-03-17 15:30,17,3049,3053,3049,3051,2346
FXH14,2014-03-17 16:00,17,3051,3051,3051,3051,275
FXH14,2014-03-18 02:00,18,3048,3049,3040,3042,9877
FXH14,2014-03-18 02:30,18,3042,3045,3039,3045,6283
FXH14,2014-03-18 03:00,18,3044,3047,3027,3031,75822
FXH14,2014-03-18 03:30,18,3031,3040,3028,3040,34725
FXH14,2014-03-18 04:00,18,3040,3041,3034,3035,26495
FXH14,2014-03-18 04:30,18,3035,3038,3032,3037,14917
FXH14,2014-03-18 05:00,18,3037,3043,3031,3041,27303
FXH14,2014-03-18 05:30,18,3041,3047,3038,3038,30516
FXH14,2014-03-18 06:00,18,3038,3049,3035,3049,37252
FXH14,2014-03-18 06:30,18,3049,3083,3048,3074,186835
FXH14,2014-03-18 07:00,18,3074,3079,3072,3073,38984
FXH14,2014-03-18 07:30,18,3073,3082,3072,3076,33392
FXH14,2014-03-18 08:00,18,3075,3078,3066,3069,37973
FXH14,2014-03-18 08:30,18,3070,3080,3067,3075,49072
FXH14,2014-03-18 09:00,18,3074,3095,3073,3095,65276
FXH14,2014-03-18 09:30,18,3094,3098,3079,3080,85673
FXH14,2014-03-18 10:00,18,3080,3086,3076,3082,55399
FXH14,2014-03-18 10:30,18,3082,3086,3073,3077,40644
FXH14,2014-03-18 11:00,18,3077,3083,3072,3073,68920
FXH14,2014-03-18 11:30,18,3073,3075,3069,3072,73410
FXH14,2014-03-18 12:00,18,3072,3078,3072,3078,17921
FXH14,2014-03-18 12:30,18,3078,3080,3076,3079,11236
FXH14,2014-03-18 13:00,18,3078,3081,3077,3080,5366
FXH14,2014-03-18 13:30,18,3080,3081,3079,3080,2885
FXH14,2014-03-18 14:00,18,3080,3080,3078,3078,2891
FXH14,2014-03-18 14:30,18,3078,3079,3076,3077,5678
FXH14,2014-03-18 15:00,18,3077,3077,3074,3074,2136
FXH14,2014-03-18 15:30,18,3074,3075,3071,3071,3931
FXH14,2014-03-18 16:00,18,3073,3073,3073,3073,266
FXH14,2014-03-19 02:00,19,3071,3073,3068,3070,4782
FXH14,2014-03-19 02:30,19,3070,3076,3070,3075,7232
FXH14,2014-03-19 03:00,19,3075,3077,3064,3069,43756
FXH14,2014-03-19 03:30,19,3069,3073,3061,3070,44555
FXH14,2014-03-19 04:00,19,3070,3082,3068,3073,37860
FXH14,2014-03-19 04:30,19,3073,3075,3067,3069,19302
FXH14,2014-03-19 05:00,19,3068,3076,3068,3075,24393
FXH14,2014-03-19 05:30,19,3075,3081,3073,3078,18711
FXH14,2014-03-19 06:00,19,3078,3083,3077,3078,12774
FXH14,2014-03-19 06:30,19,3077,3089,3076,3085,31816
FXH14,2014-03-19 07:00,19,3084,3087,3082,3084,14633
FXH14,2014-03-19 07:30,19,3084,3086,3079,3081,10816
FXH14,2014-03-19 08:00,19,3081,3083,3079,3081,7221
FXH14,2014-03-19 08:30,19,3081,3087,3076,3085,34103
FXH14,2014-03-19 09:00,19,3084,3090,3078,3080,30989
FXH14,2014-03-19 09:30,19,3080,3082,3075,3078,25036
FXH14,2014-03-19 10:00,19,3077,3081,3076,3080,18890
FXH14,2014-03-19 10:30,19,3079,3079,3070,3072,22653
FXH14,2014-03-19 11:00,19,3072,3080,3071,3077,42220
FXH14,2014-03-19 11:30,19,3076,3078,3071,3075,43177
FXH14,2014-03-19 12:00,19,3074,3075,3073,3075,5373
FXH14,2014-03-19 12:30,19,3075,3076,3073,3075,7925
FXH14,2014-03-19 13:00,19,3075,3076,3058,3066,29790
FXH14,2014-03-19 13:30,19,3067,3068,3057,3063,16770
FXH14,2014-03-19 14:00,19,3062,3064,3036,3053,33223
FXH14,2014-03-19 14:30,19,3052,3059,3051,3055,11276
FXH14,2014-03-19 15:00,19,3055,3057,3054,3054,2894
FXH14,2014-03-19 15:30,19,3055,3056,3051,3052,1951
FXH14,2014-03-19 16:00,19,3055,3055,3055,3055,103
FXH14,2014-03-20 02:00,20,3048,3048,3036,3043,18371
FXH14,2014-03-20 02:30,20,3043,3052,3041,3052,9446
FXH14,2014-03-20 03:00,20,3051,3065,3048,3064,72859
FXH14,2014-03-20 03:30,20,3063,3067,3057,3062,41062
FXH14,2014-03-20 04:00,20,3061,3063,3052,3061,32608
FXH14,2014-03-20 04:30,20,3062,3064,3053,3054,28206
FXH14,2014-03-20 05:00,20,3054,3057,3047,3051,30020
FXH14,2014-03-20 05:30,20,3051,3051,3039,3047,46598
FXH14,2014-03-20 06:00,20,3047,3055,3043,3053,19933
FXH14,2014-03-20 06:30,20,3054,3056,3049,3053,17090
FXH14,2014-03-20 07:00,20,3053,3058,3050,3053,16819
FXH14,2014-03-20 07:30,20,3053,3056,3050,3053,18068
FXH14,2014-03-20 08:00,20,3053,3054,3048,3054,19735
FXH14,2014-03-20 08:30,20,3053,3058,3049,3054,40572
FXH14,2014-03-20 09:00,20,3054,3078,3053,3071,81803
FXH14,2014-03-20 09:30,20,3072,3076,3065,3066,38893
FXH14,2014-03-20 10:00,20,3066,3074,3063,3074,40005
FXH14,2014-03-20 10:30,20,3074,3076,3068,3074,36293
FXH14,2014-03-20 11:00,20,3074,3090,3072,3089,73816
FXH14,2014-03-20 11:30,20,3090,3092,3087,3089,67136
FXH14,2014-03-20 12:00,20,3088,3092,3087,3087,10632
FXH14,2014-03-20 12:30,20,3087,3092,3087,3091,5692
FXH14,2014-03-20 13:00,20,3092,3093,3090,3091,3125
FXH14,2014-03-20 13:30,20,3092,3092,3086,3087,5060
FXH14,2014-03-20 14:00,20,3087,3087,3083,3083,5785
FXH14,2014-03-20 14:30,20,3084,3088,3084,3087,2541
FXH14,2014-03-20 15:00,20,3088,3090,3087,3090,1878
FXH14,2014-03-20 15:30,20,3089,3091,3088,3089,1019
FXH14,2014-03-20 16:00,20,3088,3088,3088,3088,75
FXH14,2014-03-21 02:00,21,3092,3095,3090,3092,2680
FXH14,2014-03-21 02:30,21,3092,3096,3092,3093,3993
FXH14,2014-03-21 03:00,21,3094,3101,3087,3091,15871
FXH14,2014-03-21 03:30,21,3092,3112,3092,3108,13559
FXH14,2014-03-21 04:00,21,3107,3108,3102,3105,7031
FXH14,2014-03-21 04:30,21,3105,3110,3102,3109,3619
FXH14,2014-03-21 05:00,21,3109,3112,3106,3107,9899
FXH14,2014-03-21 05:30,21,3107,3110,3102,3102,9238