FXH13,2012-06-19 11:00,19,2170,2170,2170,2170,2
FXH13,2012-06-19 11:30,19,2170,2170,2170,2170,1
FXH13,2012-06-19 13:00,19,2170,2170,2170,2170,1
FXH13,2012-06-19 13:30,19,2170,2170,2170,2170,1
FXH13,2012-06-19 14:00,19,2170,2170,2170,2170,3
FXH13,2012-06-19 14:30,19,2170,2170,2170,2170,1
FXH13,2012-06-19 16:00,19,2170,2170,2170,2170,2
FXH13,2012-06-19 16:30,19,2170,2170,2170,2170,1
FXH13,2012-06-20 01:30,20,2170,2170,2170,2170,1
FXH13,2012-06-20 02:30,20,2170,2170,2170,2170,1
FXH13,2012-06-20 03:30,20,2173,2173,2173,2173,2
FXH13,2012-06-20 05:00,20,2173,2173,2173,2173,1
FXH13,2012-06-20 10:30,20,2173,2173,2173,2173,1
FXH13,2012-06-20 11:00,20,2176,2176,2176,2176,48
FXH13,2012-06-20 11:30,20,2176,2176,2176,2176,48
FXH13,2012-06-20 12:00,20,2176,2185,2176,2185,288
FXH13,2012-06-20 12:30,20,2185,2185,2185,2185,192
FXH13,2012-06-20 13:00,20,2185,2185,2185,2185,96
FXH13,2012-06-20 13:30,20,2185,2185,2185,2185,96
FXH13,2012-06-20 14:00,20,2185,2185,2185,2185,192
FXH13,2012-06-20 14:30,20,2185,2185,2185,2185,96
FXH13,2012-06-20 16:30,20,2185,2185,2185,2185,96
FXH13,2012-06-21 01:00,21,2185,2185,2185,2185,48
FXH13,2012-06-21 02:00,21,2185,2185,2185,2185,96
FXH13,2012-06-21 04:30,21,2185,2185,2185,2185,48
FXH13,2012-06-21 05:00,21,2185,2185,2185,2185,48
FXH13,2012-06-21 05:30,21,2185,2185,2185,2185,48
FXH13,2012-06-21 06:00,21,2185,2185,2185,2185,48
FXH13,2012-06-21 07:00,21,2185,2185,2185,2185,96
FXH13,2012-06-21 07:30,21,2185,2185,2185,2185,144
FXH13,2012-06-21 09:00,21,2185,2185,2185,2185,96
FXH13,2012-06-21 10:30,21,2171,2171,2171,2171,2
FXH13,2012-06-21 11:00,21,2171,2171,2171,2171,4
FXH13,2012-06-21 12:00,21,2171,2171,2171,2171,3
FXH13,2012-06-21 12:30,21,2171,2171,2171,2171,1
FXH13,2012-06-21 13:00,21,2171,2171,2171,2171,3
FXH13,2012-06-21 13:30,21,2171,2171,2171,2171,3
FXH13,2012-06-21 14:00,21,2171,2171,2171,2171,3
FXH13,2012-06-21 14:30,21,2171,2171,2171,2171,2
FXH13,2012-06-22 01:00,22,2171,2171,2171,2171,1
FXH13,2012-06-22 03:00,22,2157,2157,2157,2157,1
FXH13,2012-06-22 03:30,22,2157,2157,2157,2157,1
FXH13,2012-06-22 04:00,22,2157,2157,2157,2157,1
FXH13,2012-06-22 04:30,22,2157,2157,2157,2157,3
FXH13,2012-06-22 08:00,22,2175,2175,2175,2175,1
FXH13,2012-06-22 10:30,22,2175,2175,2175,2175,2
FXH13,2012-06-22 11:00,22,2175,2175,2175,2175,1
FXH13,2012-06-22 11:30,22,2175,2175,2175,2175,1
FXH13,2012-06-22 12:00,22,2175,2175,2175,2175,2
FXH13,2012-06-22 12:30,22,2175,2175,2175,2175,1
FXH13,2012-06-22 13:00,22,2175,2175,2175,2175,1
FXH13,2012-06-22 13:30,22,2175,2175,2175,2175,1
FXH13,2012-06-22 14:30,22,2175,2175,2175,2175,1
FXH13,2012-06-25 09:00,25,2108,2108,2108,2108,3
FXH13,2012-06-25 09:30,25,2108,2108,2108,2108,4
FXH13,2012-06-25 10:30,25,2108,2108,2108,2108,1
FXH13,2012-06-25 11:00,25,2108,2108,2108,2108,2
FXH13,2012-06-25 12:00,25,2108,2108,2108,2108,1
FXH13,2012-06-25 12:30,25,2108,2108,2108,2108,3
FXH13,2012-06-25 13:00,25,2108,2108,2108,2108,1
FXH13,2012-06-25 13:30,25,2108,2108,2108,2108,2
FXH13,2012-06-25 14:00,25,2108,2108,2108,2108,1
FXH13,2012-06-25 14:30,25,2108,2108,2108,2108,1
FXH13,2012-06-26 01:30,26,2108,2108,2108,2108,1
FXH13,2012-06-26 02:00,26,2108,2108,2108,2108,1
FXH13,2012-06-26 02:30,26,2108,2108,2108,2108,1
FXH13,2012-06-26 03:00,26,2109,2109,2109,2109,2
FXH13,2012-06-26 04:30,26,2109,2109,2109,2109,1
FXH13,2012-06-26 09:30,26,2109,2109,2109,2109,2
FXH13,2012-06-26 11:00,26,2109,2109,2109,2109,1
FXH13,2012-06-26 11:30,26,2109,2109,2109,2109,2
FXH13,2012-06-26 12:30,26,2109,2109,2109,2109,2
FXH13,2012-06-26 13:30,26,2109,2109,2109,2109,1
FXH13,2012-06-26 14:00,26,2109,2109,2109,2109,2
FXH13,2012-06-27 01:00,27,2109,2109,2109,2109,1
FXH13,2012-06-27 03:00,27,2109,2109,2109,2109,1
FXH13,2012-06-27 04:00,27,2113,2113,2113,2113,2
FXH13,2012-06-27 04:30,27,2113,2113,2113,2113,1
FXH13,2012-06-27 06:00,27,2113,2113,2113,2113,1
FXH13,2012-06-27 08:00,27,2113,2113,2113,2113,1
FXH13,2012-06-27 09:00,27,2125,2125,2125,2125,2
FXH13,2012-06-27 09:30,27,2133,2133,2133,2133,1
FXH13,2012-06-27 10:30,27,2140,2140,2140,2140,2
FXH13,2012-06-27 12:00,27,2140,2140,2140,2140,1
FXH13,2012-06-27 12:30,27,2140,2140,2140,2140,2
FXH13,2012-06-27 13:00,27,2140,2140,2140,2140,1
FXH13,2012-06-27 13:30,27,2140,2140,2140,2140,1
FXH13,2012-06-27 14:00,27,2140,2140,2140,2140,2
FXH13,2012-06-27 14:30,27,2140,2140,2140,2140,3
FXH13,2012-06-28 02:30,28,2131,2131,2120,2120,6
FXH13,2012-06-28 03:00,28,2118,2118,2118,2118,4
FXH13,2012-06-28 03:30,28,2118,2118,2118,2118,1
FXH13,2012-06-28 05:30,28,2118,2118,2118,2118,2
FXH13,2012-06-28 06:00,28,2135,2135,2135,2135,1
FXH13,2012-06-28 06:30,28,2135,2135,2135,2135,1
FXH13,2012-06-28 07:30,28,2135,2135,2135,2135,1
FXH13,2012-06-28 08:00,28,2135,2135,2135,2135,2
FXH13,2012-06-28 08:30,28,2119,2122,2119,2122,2
FXH13,2012-06-28 09:00,28,2122,2122,2122,2122,2
FXH13,2012-06-28 10:30,28,2122,2122,2122,2122,3
FXH13,2012-06-28 11:00,28,2122,2122,2122,2122,1
FXH13,2012-06-28 11:30,28,2122,2122,2122,2122,2
FXH13,2012-06-28 12:00,28,2122,2122,2122,2122,1
FXH13,2012-06-28 12:30,28,2122,2122,2122,2122,2
FXH13,2012-06-28 13:00,28,2122,2122,2122,2122,1
FXH13,2012-06-28 14:00,28,2122,2122,2122,2122,2
FXH13,2012-06-28 14:30,28,2122,2122,2122,2122,1
FXH13,2012-06-29 01:00,29,2122,2122,2122,2122,1
FXH13,2012-06-29 01:30,29,2190,2190,2190,2190,2
FXH13,2012-06-29 04:00,29,2180,2180,2180,2180,2
FXH13,2012-06-29 05:30,29,2180,2180,2180,2180,1
FXH13,2012-06-29 06:30,29,2180,2180,2180,2180,2
FXH13,2012-06-29 08:00,29,2180,2180,2180,2180,1
FXH13,2012-06-29 08:30,29,2180,2180,2180,2180,1
FXH13,2012-06-29 10:00,29,2235,2235,2235,2235,1
FXH13,2012-06-29 10:30,29,2235,2235,2235,2235,1
FXH13,2012-06-29 11:00,29,2235,2235,2235,2235,5
FXH13,2012-06-29 11:30,29,2235,2235,2235,2235,2
FXH13,2012-06-29 12:00,29,2235,2235,2235,2235,3
FXH13,2012-06-29 12:30,29,2235,2235,2235,2235,2
FXH13,2012-06-29 13:00,29,2235,2235,2235,2235,3
FXH13,2012-06-29 13:30,29,2235,2235,2235,2235,4
FXH13,2012-06-29 14:00,29,2235,2235,2235,2235,6
FXH13,2012-06-29 14:30,29,2235,2235,2235,2235,7
FXH13,2012-07-02 03:30,2,2272,2272,2269,2269,3
FXH13,2012-07-02 08:30,2,2266,2266,2266,2266,4
FXH13,2012-07-02 09:00,2,2266,2266,2266,2266,4
FXH13,2012-07-02 11:00,2,2266,2266,2266,2266,4
FXH13,2012-07-02 11:30,2,2266,2266,2266,2266,4
FXH13,2012-07-02 12:00,2,2266,2266,2266,2266,12
FXH13,2012-07-02 12:30,2,2266,2266,2266,2266,4
FXH13,2012-07-02 13:00,2,2266,2266,2266,2266,20
FXH13,2012-07-02 13:30,2,2266,2266,2266,2266,4
FXH13,2012-07-02 14:00,2,2266,2266,2266,2266,20
FXH13,2012-07-02 14:30,2,2266,2266,2266,2266,4
FXH13,2012-07-03 01:30,3,2266,2266,2266,2266,4
FXH13,2012-07-03 05:00,3,2266,2266,2266,2266,4
FXH13,2012-07-03 07:00,3,2266,2266,2266,2266,4
FXH13,2012-07-03 08:00,3,2266,2266,2266,2266,4
FXH13,2012-07-03 08:30,3,2266,2266,2266,2266,4
FXH13,2012-07-03 09:00,3,2284,2284,2284,2284,1
FXH13,2012-07-03 10:00,3,2284,2284,2284,2284,1
FXH13,2012-07-03 10:30,3,2292,2292,2292,2292,4
FXH13,2012-07-03 11:00,3,2292,2292,2292,2292,4
FXH13,2012-07-03 11:30,3,2292,2292,2292,2292,4
FXH13,2012-07-03 12:00,3,2292,2292,2292,2292,4
FXH13,2012-07-04 02:00,4,2292,2292,2292,2292,4
FXH13,2012-07-04 02:30,4,2292,2292,2292,2292,4
FXH13,2012-07-04 04:30,4,2292,2292,2292,2292,4
FXH13,2012-07-04 05:30,4,2281,2281,2281,2281,8
FXH13,2012-07-04 06:30,4,2278,2278,2278,2278,2
FXH13,2012-07-04 08:30,4,2278,2278,2278,2278,2
FXH13,2012-07-04 10:30,4,2287,2287,2287,2287,2
FXH13,2012-07-05 02:00,5,2287,2287,2287,2287,2
FXH13,2012-07-05 02:30,5,2287,2287,2287,2287,2
FXH13,2012-07-05 03:00,5,2287,2287,2287,2287,2
FXH13,2012-07-05 05:00,5,2287,2287,2287,2287,2
FXH13,2012-07-05 06:00,5,2287,2287,2287,2287,2
FXH13,2012-07-05 06:30,5,2287,2298,2287,2298,5
FXH13,2012-07-05 07:00,5,2298,2298,2298,2298,2
FXH13,2012-07-05 07:30,5,2298,2298,2272,2272,9
FXH13,2012-07-05 08:30,5,2272,2272,2272,2272,8
FXH13,2012-07-05 09:00,5,2272,2272,2272,2272,8
FXH13,2012-07-05 10:00,5,2258,2258,2257,2257,2
FXH13,2012-07-05 10:30,5,2257,2257,2257,2257,2
FXH13,2012-07-05 11:00,5,2257,2257,2257,2257,3
FXH13,2012-07-05 11:30,5,2257,2257,2257,2257,3
FXH13,2012-07-05 12:00,5,2257,2257,2257,2257,2
FXH13,2012-07-05 12:30,5,2257,2257,2257,2257,3
FXH13,2012-07-05 13:00,5,2257,2257,2257,2257,4
FXH13,2012-07-05 13:30,5,2257,2257,2257,2257,5
FXH13,2012-07-05 14:00,5,2257,2257,2257,2257,6
FXH13,2012-07-05 14:30,5,2257,2257,2257,2257,2
FXH13,2012-07-05 16:30,5,2257,2257,2257,2257,2
FXH13,2012-07-06 01:00,6,2257,2257,2257,2257,1
FXH13,2012-07-06 03:00,6,2257,2257,2257,2257,2
FXH13,2012-07-06 03:30,6,2257,2257,2257,2257,2
FXH13,2012-07-06 04:00,6,2257,2257,2257,2257,2
FXH13,2012-07-06 04:30,6,2257,2257,2257,2257,1
FXH13,2012-07-06 06:30,6,2257,2257,2257,2257,1
FXH13,2012-07-06 07:00,6,2246,2246,2246,2246,2
FXH13,2012-07-06 07:30,6,2246,2246,2246,2246,1
FXH13,2012-07-06 08:00,6,2246,2246,2246,2246,1
FXH13,2012-07-06 09:30,6,2246,2246,2246,2246,2
FXH13,2012-07-06 10:00,6,2219,2219,2219,2219,2
FXH13,2012-07-06 10:30,6,2219,2219,2219,2219,3
FXH13,2012-07-06 11:00,6,2219,2219,2219,2219,1
FXH13,2012-07-06 11:30,6,2219,2219,2219,2219,2
FXH13,2012-07-06 12:00,6,2219,2219,2219,2219,2
FXH13,2012-07-06 12:30,6,2208,2208,2207,2207,2
FXH13,2012-07-06 13:00,6,2207,2207,2207,2207,4
FXH13,2012-07-06 13:30,6,2207,2207,2207,2207,3
FXH13,2012-07-06 14:00,6,2207,2213,2207,2213,3
FXH13,2012-07-06 14:30,6,2213,2213,2213,2213,3
FXH13,2012-07-09 03:00,9,2199,2199,2199,2199,1
FXH13,2012-07-09 03:30,9,2199,2199,2199,2199,1
FXH13,2012-07-09 04:00,9,2199,2199,2199,2199,1
FXH13,2012-07-09 04:30,9,2199,2199,2199,2199,1
FXH13,2012-07-09 06:00,9,2199,2199,2199,2199,1
FXH13,2012-07-09 07:00,9,2199,2199,2199,2199,1
FXH13,2012-07-09 07:30,9,2199,2199,2199,2199,1
FXH13,2012-07-09 08:30,9,2199,2199,2199,2199,2
FXH13,2012-07-09 09:00,9,2199,2199,2199,2199,2
FXH13,2012-07-09 10:00,9,2199,2199,2199,2199,4
FXH13,2012-07-09 10:30,9,2199,2199,2199,2199,2
FXH13,2012-07-09 11:00,9,2199,2199,2199,2199,1
FXH13,2012-07-09 11:30,9,2199,2199,2199,2199,1
FXH13,2012-07-09 12:00,9,2203,2203,2203,2203,3
FXH13,2012-07-09 12:30,9,2203,2203,2203,2203,1
FXH13,2012-07-09 13:00,9,2203,2203,2203,2203,2
FXH13,2012-07-09 14:00,9,2203,2203,2203,2203,5
FXH13,2012-07-09 14:30,9,2203,2207,2203,2207,3
FXH13,2012-07-10 01:00,10,2207,2207,2199,2199,2
FXH13,2012-07-10 02:00,10,2199,2199,2199,2199,1
FXH13,2012-07-10 02:30,10,2204,2204,2204,2204,2
FXH13,2012-07-10 03:30,10,2215,2215,2215,2215,2
FXH13,2012-07-10 04:00,10,2215,2215,2215,2215,2
FXH13,2012-07-10 05:00,10,2215,2215,2215,2215,1
FXH13,2012-07-10 07:00,10,2215,2215,2215,2215,1
FXH13,2012-07-10 08:00,10,2215,2215,2215,2215,1
FXH13,2012-07-10 08:30,10,2215,2215,2215,2215,2
FXH13,2012-07-10 09:00,10,2228,2228,2228,2228,2
FXH13,2012-07-10 09:30,10,2224,2224,2224,2224,3
FXH13,2012-07-10 10:00,10,2224,2224,2224,2224,2
FXH13,2012-07-10 10:30,10,2224,2224,2224,2224,3
FXH13,2012-07-10 11:00,10,2224,2224,2224,2224,4
FXH13,2012-07-10 11:30,10,2224,2224,2224,2224,2
FXH13,2012-07-10 12:30,10,2224,2224,2212,2212,4
FXH13,2012-07-10 13:00,10,2212,2212,2212,2212,6
FXH13,2012-07-10 13:30,10,2212,2212,2212,2212,2
FXH13,2012-07-10 14:00,10,2212,2212,2212,2212,2
FXH13,2012-07-10 14:30,10,2212,2212,2212,2212,1
FXH13,2012-07-11 01:00,11,2202,2202,2202,2202,1
FXH13,2012-07-11 01:30,11,2202,2202,2202,2202,1
FXH13,2012-07-11 02:30,11,2202,2202,2202,2202,1
FXH13,2012-07-11 03:00,11,2202,2202,2202,2202,2
FXH13,2012-07-11 04:00,11,2202,2202,2202,2202,1
FXH13,2012-07-11 04:30,11,2202,2202,2202,2202,1
FXH13,2012-07-11 05:30,11,2202,2202,2202,2202,2
FXH13,2012-07-11 06:00,11,2227,2227,2226,2226,7
FXH13,2012-07-11 08:30,11,2226,2226,2226,2226,2
FXH13,2012-07-11 09:00,11,2226,2226,2226,2226,1
FXH13,2012-07-11 10:00,11,2226,2226,2226,2226,1
FXH13,2012-07-11 10:30,11,2222,2222,2222,2222,1
FXH13,2012-07-11 11:00,11,2222,2222,2222,2222,2
FXH13,2012-07-11 11:30,11,2222,2222,2222,2222,3
FXH13,2012-07-11 12:00,11,2222,2222,2222,2222,6
FXH13,2012-07-11 12:30,11,2222,2222,2222,2222,1
FXH13,2012-07-11 13:00,11,2222,2222,2222,2222,5
FXH13,2012-07-11 13:30,11,2222,2222,2222,2222,2
FXH13,2012-07-11 14:00,11,2222,2222,2222,2222,4
FXH13,2012-07-11 14:30,11,2222,2222,2222,2222,2
FXH13,2012-07-12 01:00,12,2222,2222,2222,2222,1
FXH13,2012-07-12 02:00,12,2222,2222,2222,2222,1
FXH13,2012-07-12 03:30,12,2207,2207,2207,2207,2
FXH13,2012-07-12 05:00,12,2207,2207,2207,2207,1
FXH13,2012-07-12 05:30,12,2207,2207,2207,2207,1
FXH13,2012-07-12 07:00,12,2207,2207,2207,2207,1
FXH13,2012-07-12 07:30,12,2207,2207,2207,2207,2
FXH13,2012-07-12 08:00,12,2207,2207,2207,2207,2
FXH13,2012-07-12 11:00,12,2207,2207,2207,2207,1
FXH13,2012-07-12 11:30,12,2207,2207,2207,2207,1
FXH13,2012-07-12 12:00,12,2207,2207,2207,2207,1
FXH13,2012-07-12 12:30,12,2207,2207,2207,2207,2
FXH13,2012-07-12 13:00,12,2207,2209,2207,2209,2
FXH13,2012-07-12 13:30,12,2209,2209,2209,2209,2
FXH13,2012-07-12 14:00,12,2209,2209,2209,2209,3
FXH13,2012-07-12 14:30,12,2209,2209,2209,2209,3
FXH13,2012-07-13 01:00,13,2209,2209,2209,2209,1
FXH13,2012-07-13 01:30,13,2212,2212,2212,2212,2
FXH13,2012-07-13 02:30,13,2212,2212,2212,2212,2
FXH13,2012-07-13 03:00,13,2212,2212,2212,2212,1
FXH13,2012-07-13 04:00,13,2212,2212,2212,2212,3
FXH13,2012-07-13 05:00,13,2210,2210,2210,2210,1
FXH13,2012-07-13 06:00,13,2210,2210,2210,2210,3
FXH13,2012-07-13 06:30,13,2210,2210,2210,2210,2
FXH13,2012-07-13 07:00,13,2210,2210,2210,2210,1
FXH13,2012-07-13 08:30,13,2214,2214,2214,2214,2
FXH13,2012-07-13 10:30,13,2214,2214,2214,2214,1
FXH13,2012-07-13 11:00,13,2214,2214,2214,2214,2
FXH13,2012-07-13 11:30,13,2214,2214,2214,2214,2
FXH13,2012-07-13 12:00,13,2214,2214,2214,2214,3
FXH13,2012-07-13 12:30,13,2214,2214,2214,2214,3
FXH13,2012-07-13 13:30,13,2214,2214,2214,2214,2
FXH13,2012-07-13 14:00,13,2214,2214,2214,2214,3
FXH13,2012-07-13 14:30,13,2214,2214,2214,2214,2
FXH13,2012-07-16 09:00,16,2214,2214,2214,2214,2
FXH13,2012-07-16 09:30,16,2214,2223,2214,2223,2
FXH13,2012-07-16 10:00,16,2223,2223,2223,2223,4
FXH13,2012-07-16 11:00,16,2223,2223,2223,2223,1
FXH13,2012-07-16 11:30,16,2223,2223,2223,2223,2
FXH13,2012-07-16 12:00,16,2223,2223,2223,2223,4
FXH13,2012-07-16 12:30,16,2223,2223,2223,2223,4
FXH13,2012-07-16 13:00,16,2223,2223,2223,2223,1
FXH13,2012-07-16 13:30,16,2223,2223,2223,2223,3
FXH13,2012-07-16 14:00,16,2223,2223,2223,2223,3
FXH13,2012-07-16 14:30,16,2223,2223,2223,2223,1
FXH13,2012-07-17 01:00,17,2223,2223,2223,2223,1
FXH13,2012-07-17 02:00,17,2223,2223,2223,2223,2
FXH13,2012-07-17 03:00,17,2223,2223,2223,2223,1
FXH13,2012-07-17 04:30,17,2223,2223,2223,2223,1
FXH13,2012-07-17 05:00,17,2223,2223,2223,2223,1
FXH13,2012-07-17 08:30,17,2223,2223,2223,2223,1
FXH13,2012-07-17 09:00,17,2230,2230,2230,2230,2
FXH13,2012-07-17 09:30,17,2230,2230,2230,2230,2
FXH13,2012-07-17 10:00,17,2230,2230,2230,2230,1
FXH13,2012-07-17 11:00,17,2230,2230,2230,2230,1
FXH13,2012-07-17 11:30,17,2230,2230,2230,2230,1
FXH13,2012-07-17 12:00,17,2230,2230,2230,2230,4
FXH13,2012-07-17 12:30,17,2230,2230,2230,2230,4
FXH13,2012-07-17 13:00,17,2230,2230,2230,2230,1
FXH13,2012-07-17 13:30,17,2230,2230,2230,2230,3
FXH13,2012-07-17 14:00,17,2230,2230,2230,2230,3
FXH13,2012-07-17 14:30,17,2230,2241,2230,2241,4
FXH13,2012-07-18 02:00,18,2241,2241,2241,2241,1
FXH13,2012-07-18 02:30,18,2241,2241,2241,2241,2
FXH13,2012-07-18 03:00,18,2241,2241,2241,2241,2
FXH13,2012-07-18 03:30,18,2241,2241,2241,2241,2
FXH13,2012-07-18 04:00,18,2241,2241,2241,2241,1
FXH13,2012-07-18 05:30,18,2241,2241,2241,2241,1
FXH13,2012-07-18 08:00,18,2241,2241,2241,2241,1
FXH13,2012-07-18 09:00,18,2241,2241,2241,2241,1
FXH13,2012-07-18 10:30,18,2241,2241,2241,2241,2
FXH13,2012-07-18 11:00,18,2241,2265,2241,2265,10
FXH13,2012-07-18 11:30,18,2265,2265,2265,2265,12
FXH13,2012-07-18 12:30,18,2265,2265,2265,2265,3
FXH13,2012-07-18 13:00,18,2265,2265,2265,2265,3
FXH13,2012-07-18 13:30,18,2265,2265,2265,2265,12
FXH13,2012-07-18 14:00,18,2265,2265,2265,2265,21
FXH13,2012-07-18 14:30,18,2265,2265,2265,2265,12
FXH13,2012-07-19 01:00,19,2265,2265,2265,2265,3
FXH13,2012-07-19 01:30,19,2265,2265,2265,2265,6
FXH13,2012-07-19 04:00,19,2265,2265,2265,2265,6
FXH13,2012-07-19 05:00,19,2265,2265,2265,2265,3
FXH13,2012-07-19 05:30,19,2279,2279,2279,2279,3
FXH13,2012-07-19 06:00,19,2277,2277,2277,2277,1
FXH13,2012-07-19 07:00,19,2277,2283,2277,2283,3
FXH13,2012-07-19 08:00,19,2283,2283,2283,2283,1
FXH13,2012-07-19 08:30,19,2283,2283,2283,2283,1
FXH13,2012-07-19 09:00,19,2283,2283,2283,2283,1
FXH13,2012-07-19 10:30,19,2283,2283,2283,2283,3
FXH13,2012-07-19 11:00,19,2283,2283,2283,2283,3
FXH13,2012-07-19 11:30,19,2283,2283,2283,2283,2
FXH13,2012-07-19 12:00,19,2283,2283,2283,2283,1
FXH13,2012-07-19 12:30,19,2283,2283,2283,2283,1
FXH13,2012-07-19 13:00,19,2283,2283,2283,2283,1
FXH13,2012-07-19 13:30,19,2283,2283,2283,2283,1
FXH13,2012-07-19 14:00,19,2283,2283,2283,2283,3
FXH13,2012-07-19 14:30,19,2283,2283,2283,2283,3
FXH13,2012-07-19 22:00,20,2283,2283,2283,2283,1
FXH13,2012-07-20 01:00,20,2283,2283,2283,2283,1
FXH13,2012-07-20 01:30,20,2270,2270,2270,2270,2
FXH13,2012-07-20 02:30,20,2275,2275,2275,2275,1
FXH13,2012-07-20 03:30,20,2275,2275,2275,2275,1
FXH13,2012-07-20 04:00,20,2274,2274,2274,2274,14
FXH13,2012-07-20 05:00,20,2274,2274,2263,2263,8
FXH13,2012-07-20 05:30,20,2253,2253,2253,2253,1
FXH13,2012-07-20 06:00,20,2253,2253,2253,2253,1
FXH13,2012-07-20 06:30,20,2248,2248,2248,2248,6
FXH13,2012-07-20 07:00,20,2248,2248,2248,2248,12
FXH13,2012-07-20 08:30,20,2225,2225,2223,2223,6
FXH13,2012-07-20 09:00,20,2230,2230,2228,2228,2
FXH13,2012-07-20 09:30,20,2214,2214,2214,2214,2
FXH13,2012-07-20 10:00,20,2214,2214,2214,2214,3
FXH13,2012-07-20 10:30,20,2220,2220,2220,2220,1
FXH13,2012-07-20 11:00,20,2220,2220,2220,2220,4
FXH13,2012-07-20 11:30,20,2220,2220,2220,2220,2
FXH13,2012-07-20 12:30,20,2220,2220,2220,2220,3
FXH13,2012-07-20 13:00,20,2220,2220,2220,2220,1
FXH13,2012-07-20 14:00,20,2220,2220,2220,2220,2
FXH13,2012-07-20 14:30,20,2220,2220,2220,2220,2
FXH13,2012-07-23 01:00,23,2173,2173,2173,2173,3
FXH13,2012-07-23 02:00,23,2173,2173,2173,2173,2
FXH13,2012-07-23 02:30,23,2174,2174,2170,2170,19
FXH13,2012-07-23 03:00,23,2170,2170,2170,2170,2
FXH13,2012-07-23 05:00,23,2161,2161,2161,2161,4
FXH13,2012-07-23 06:00,23,2161,2161,2161,2161,4
FXH13,2012-07-23 07:00,23,2161,2161,2161,2161,4
FXH13,2012-07-23 08:00,23,2161,2161,2161,2161,12
FXH13,2012-07-23 08:30,23,2161,2161,2161,2161,4
FXH13,2012-07-23 09:00,23,2147,2151,2147,2151,3
FXH13,2012-07-23 09:30,23,2151,2151,2151,2151,1
FXH13,2012-07-23 11:00,23,2151,2151,2151,2151,1
FXH13,2012-07-23 11:30,23,2151,2151,2151,2151,2
FXH13,2012-07-23 12:00,23,2151,2151,2151,2151,1
FXH13,2012-07-23 12:30,23,2151,2151,2151,2151,2
FXH13,2012-07-23 13:00,23,2151,2151,2151,2151,3
FXH13,2012-07-23 13:30,23,2151,2151,2151,2151,1
FXH13,2012-07-23 14:00,23,2151,2151,2151,2151,3
FXH13,2012-07-23 14:30,23,2151,2151,2151,2151,1
FXH13,2012-07-24 01:00,24,2151,2151,2151,2151,1
FXH13,2012-07-24 02:30,24,2151,2151,2151,2151,2
FXH13,2012-07-24 04:30,24,2151,2151,2151,2151,2
FXH13,2012-07-24 05:00,24,2151,2151,2151,2151,1
FXH13,2012-07-24 07:30,24,2151,2151,2151,2151,1
FXH13,2012-07-24 08:00,24,2151,2151,2151,2151,1
FXH13,2012-07-24 08:30,24,2151,2151,2151,2151,2
FXH13,2012-07-24 10:00,24,2151,2151,2151,2151,1
FXH13,2012-07-24 10:30,24,2151,2151,2122,2122,8
FXH13,2012-07-24 11:00,24,2117,2117,2117,2117,3
FXH13,2012-07-24 11:30,24,2117,2117,2117,2117,3
FXH13,2012-07-24 12:00,24,2117,2117,2117,2117,1
FXH13,2012-07-24 12:30,24,2117,2117,2117,2117,1
FXH13,2012-07-24 13:00,24,2117,2117,2117,2117,2
FXH13,2012-07-24 13:30,24,2117,2117,2117,2117,4
FXH13,2012-07-24 14:00,24,2117,2117,2117,2117,5
FXH13,2012-07-24 14:30,24,2117,2120,2117,2120,3
FXH13,2012-07-25 01:30,25,2120,2120,2120,2120,1
FXH13,2012-07-25 02:00,25,2133,2133,2125,2125,16
FXH13,2012-07-25 03:30,25,2125,2125,2125,2125,8
FXH13,2012-07-25 07:00,25,2151,2152,2151,2152,8
FXH13,2012-07-25 07:30,25,2150,2150,2150,2150,1
FXH13,2012-07-25 08:30,25,2147,2147,2139,2139,9
FXH13,2012-07-25 09:00,25,2139,2139,2139,2139,16
FXH13,2012-07-25 09:30,25,2139,2139,2139,2139,8
FXH13,2012-07-25 10:30,25,2139,2139,2139,2139,8
FXH13,2012-07-25 11:00,25,2132,2132,2132,2132,1
FXH13,2012-07-25 11:30,25,2132,2132,2132,2132,3
FXH13,2012-07-25 12:00,25,2132,2132,2132,2132,4
FXH13,2012-07-25 12:30,25,2132,2132,2132,2132,4
FXH13,2012-07-25 13:00,25,2132,2132,2132,2132,3
FXH13,2012-07-25 13:30,25,2132,2132,2132,2132,5
FXH13,2012-07-25 14:00,25,2132,2132,2132,2132,3
FXH13,2012-07-25 14:30,25,2132,2132,2132,2132,4
FXH13,2012-07-26 02:30,26,2139,2139,2139,2139,1
FXH13,2012-07-26 06:00,26,2179,2179,2179,2179,1
FXH13,2012-07-26 07:00,26,2179,2200,2179,2200,6
FXH13,2012-07-26 07:30,26,2200,2202,2200,2202,10
FXH13,2012-07-26 08:00,26,2202,2202,2202,2202,2
FXH13,2012-07-26 08:30,26,2202,2202,2202,2202,2
FXH13,2012-07-26 09:00,26,2202,2202,2202,2202,6
FXH13,2012-07-26 09:30,26,2202,2202,2202,2202,4
FXH13,2012-07-26 10:00,26,2202,2220,2202,2220,5
FXH13,2012-07-26 10:30,26,2224,2224,2224,2224,5
FXH13,2012-07-26 11:00,26,2224,2224,2224,2224,5
FXH13,2012-07-26 11:30,26,2224,2224,2224,2224,2
FXH13,2012-07-26 12:00,26,2224,2224,2224,2224,3
FXH13,2012-07-26 12:30,26,2224,2224,2224,2224,3
FXH13,2012-07-26 13:00,26,2224,2224,2224,2224,2
FXH13,2012-07-26 13:30,26,2224,2224,2224,2224,2
FXH13,2012-07-26 14:00,26,2224,2224,2224,2224,4
FXH13,2012-07-26 14:30,26,2224,2224,2224,2224,4
FXH13,2012-07-27 01:00,27,2224,2224,2224,2224,1
FXH13,2012-07-27 02:00,27,2224,2224,2224,2224,2
FXH13,2012-07-27 02:30,27,2230,2230,2230,2230,15
FXH13,2012-07-27 03:00,27,2230,2230,2230,2230,10
FXH13,2012-07-27 04:00,27,2230,2230,2214,2214,7
FXH13,2012-07-27 04:30,27,2214,2214,2214,2214,1
FXH13,2012-07-27 05:00,27,2214,2214,2214,2214,1
FXH13,2012-07-27 05:30,27,2214,2214,2214,2214,1
FXH13,2012-07-27 06:00,27,2254,2254,2254,2254,2
FXH13,2012-07-27 07:00,27,2254,2254,2254,2254,2
FXH13,2012-07-27 07:30,27,2254,2254,2254,2254,1
FXH13,2012-07-27 08:00,27,2270,2270,2260,2260,2
FXH13,2012-07-27 08:30,27,2260,2260,2260,2260,1
FXH13,2012-07-27 09:00,27,2260,2260,2260,2260,1
FXH13,2012-07-27 09:30,27,2260,2260,2260,2260,2
FXH13,2012-07-27 10:00,27,2276,2276,2276,2276,2
FXH13,2012-07-27 10:30,27,2276,2276,2276,2276,4
FXH13,2012-07-27 11:00,27,2276,2276,2276,2276,2
FXH13,2012-07-27 11:30,27,2276,2276,2276,2276,3
FXH13,2012-07-27 12:00,27,2276,2276,2276,2276,2
FXH13,2012-07-27 12:30,27,2293,2298,2293,2298,6
FXH13,2012-07-27 13:00,27,2298,2298,2298,2298,9
FXH13,2012-07-27 13:30,27,2298,2298,2298,2298,3
FXH13,2012-07-27 14:00,27,2298,2298,2298,2298,12
FXH13,2012-07-27 14:30,27,2298,2298,2298,2298,12
FXH13,2012-07-30 01:00,30,2298,2298,2297,2297,3
FXH13,2012-07-30 03:30,30,2292,2292,2292,2292,2
FXH13,2012-07-30 04:00,30,2292,2292,2292,2292,1
FXH13,2012-07-30 04:30,30,2292,2306,2292,2306,2
FXH13,2012-07-30 05:00,30,2306,2306,2306,2306,1
FXH13,2012-07-30 05:30,30,2304,2304,2304,2304,1
FXH13,2012-07-30 07:00,30,2304,2304,2304,2304,1
FXH13,2012-07-30 07:30,30,2304,2304,2304,2304,2
FXH13,2012-07-30 09:00,30,2304,2304,2304,2304,1
FXH13,2012-07-30 09:30,30,2304,2304,2304,2304,2
FXH13,2012-07-30 10:00,30,2304,2304,2304,2304,2
FXH13,2012-07-30 10:30,30,2304,2304,2304,2304,5
FXH13,2012-07-30 11:00,30,2304,2304,2304,2304,3
FXH13,2012-07-30 11:30,30,2304,2304,2304,2304,1
FXH13,2012-07-30 12:00,30,2304,2304,2304,2304,2
FXH13,2012-07-30 12:30,30,2304,2304,2304,2304,1
FXH13,2012-07-30 13:00,30,2304,2304,2304,2304,1
FXH13,2012-07-30 13:30,30,2304,2304,2304,2304,3
FXH13,2012-07-30 14:00,30,2304,2304,2304,2304,1
FXH13,2012-07-30 14:30,30,2304,2304,2304,2304,5
FXH13,2012-07-30 19:00,31,2304,2304,2304,2304,1
FXH13,2012-07-31 02:00,31,2304,2304,2304,2304,1
FXH13,2012-07-31 02:30,31,2304,2304,2304,2304,2
FXH13,2012-07-31 03:00,31,2304,2304,2304,2304,1
FXH13,2012-07-31 03:30,31,2329,2329,2329,2329,1
FXH13,2012-07-31 04:00,31,2329,2329,2329,2329,1
FXH13,2012-07-31 04:30,31,2329,2329,2329,2329,1
FXH13,2012-07-31 05:30,31,2329,2329,2329,2329,1
FXH13,2012-07-31 06:00,31,2329,2329,2329,2329,2
FXH13,2012-07-31 06:30,31,2329,2329,2329,2329,2
FXH13,2012-07-31 07:00,31,2329,2329,2329,2329,1
FXH13,2012-07-31 07:30,31,2320,2320,2320,2320,1
FXH13,2012-07-31 08:00,31,2320,2320,2320,2320,1
FXH13,2012-07-31 10:00,31,2320,2320,2320,2320,1
FXH13,2012-07-31 10:30,31,2320,2320,2303,2303,2
FXH13,2012-07-31 11:00,31,2303,2303,2303,2303,1
FXH13,2012-07-31 11:30,31,2303,2303,2303,2303,1
FXH13,2012-07-31 12:00,31,2303,2303,2303,2303,3
FXH13,2012-07-31 12:30,31,2304,2304,2304,2304,4
FXH13,2012-07-31 13:00,31,2304,2304,2304,2304,5
FXH13,2012-07-31 13:30,31,2304,2304,2304,2304,3
FXH13,2012-07-31 14:00,31,2304,2304,2304,2304,3
FXH13,2012-07-31 14:30,31,2304,2304,2304,2304,3
FXH13,2012-07-31 16:30,31,2304,2304,2304,2304,2
FXH13,2012-07-31 20:00,1,2304,2304,2304,2304,1
FXH13,2012-08-01 02:30,1,2312,2312,2312,2312,2
FXH13,2012-08-01 03:00,1,2312,2312,2312,2312,1
FXH13,2012-08-01 04:00,1,2312,2312,2312,2312,2
FXH13,2012-08-01 05:30,1,2312,2312,2312,2312,2
FXH13,2012-08-01 06:00,1,2312,2312,2312,2312,1
FXH13,2012-08-01 06:30,1,2312,2312,2312,2312,1
FXH13,2012-08-01 07:00,1,2312,2312,2312,2312,1
FXH13,2012-08-01 07:30,1,2312,2312,2312,2312,1
FXH13,2012-08-01 08:30,1,2312,2312,2312,2312,1
FXH13,2012-08-01 09:00,1,2312,2312,2312,2312,2
FXH13,2012-08-01 09:30,1,2312,2312,2312,2312,1
FXH13,2012-08-01 10:00,1,2312,2312,2312,2312,1
FXH13,2012-08-01 10:30,1,2312,2312,2312,2312,1
FXH13,2012-08-01 11:30,1,2312,2312,2312,2312,3
FXH13,2012-08-01 12:30,1,2312,2312,2312,2312,1
FXH13,2012-08-01 13:00,1,2312,2312,2312,2312,1
FXH13,2012-08-01 13:30,1,2312,2312,2312,2312,1
FXH13,2012-08-01 14:00,1,2312,2312,2312,2312,5
FXH13,2012-08-01 19:00,2,2312,2312,2312,2312,1
FXH13,2012-08-02 03:00,2,2312,2312,2312,2312,1
FXH13,2012-08-02 04:30,2,2316,2316,2316,2316,8
FXH13,2012-08-02 05:30,2,2316,2316,2316,2316,2
FXH13,2012-08-02 07:00,2,2316,2316,2316,2316,4
FXH13,2012-08-02 07:30,2,2345,2345,2303,2303,6
FXH13,2012-08-02 09:30,2,2280,2280,2276,2278,6
FXH13,2012-08-02 10:00,2,2278,2278,2278,2278,2
FXH13,2012-08-02 10:30,2,2278,2278,2278,2278,3
FXH13,2012-08-02 11:00,2,2233,2233,2233,2233,4
FXH13,2012-08-02 11:30,2,2233,2233,2233,2233,5
FXH13,2012-08-02 12:00,2,2233,2233,2233,2233,2
FXH13,2012-08-02 12:30,2,2233,2233,2233,2233,2
FXH13,2012-08-02 13:00,2,2233,2233,2233,2233,4
FXH13,2012-08-02 13:30,2,2233,2233,2233,2233,3
FXH13,2012-08-02 14:00,2,2233,2233,2233,2233,5
FXH13,2012-08-02 14:30,2,2233,2233,2233,2233,6
FXH13,2012-08-03 02:30,3,2233,2233,2233,2233,1
FXH13,2012-08-03 03:00,3,2233,2282,2233,2282,4
FXH13,2012-08-03 03:30,3,2276,2276,2276,2276,1
FXH13,2012-08-03 04:00,3,2277,2277,2277,2277,1
FXH13,2012-08-03 04:30,3,2277,2277,2277,2277,1
FXH13,2012-08-03 05:30,3,2277,2299,2277,2299,3
FXH13,2012-08-03 06:00,3,2299,2299,2299,2299,3
FXH13,2012-08-03 06:30,3,2299,2299,2299,2299,1
FXH13,2012-08-03 07:00,3,2299,2299,2299,2299,1
FXH13,2012-08-03 07:30,3,2311,2311,2307,2307,2
FXH13,2012-08-03 08:30,3,2313,2313,2313,2313,2
FXH13,2012-08-03 10:30,3,2313,2313,2313,2313,3
FXH13,2012-08-03 11:00,3,2313,2313,2313,2313,3
FXH13,2012-08-03 11:30,3,2352,2352,2352,2352,5
FXH13,2012-08-03 12:00,3,2352,2352,2352,2352,5
FXH13,2012-08-03 12:30,3,2352,2352,2352,2352,5
FXH13,2012-08-03 13:00,3,2352,2352,2352,2352,15
FXH13,2012-08-03 13:30,3,2352,2352,2352,2352,5
FXH13,2012-08-03 14:00,3,2352,2352,2352,2352,10
FXH13,2012-08-03 14:30,3,2352,2352,2344,2344,15
FXH13,2012-08-06 01:00,6,2354,2354,2354,2354,10
FXH13,2012-08-06 03:30,6,2358,2358,2358,2358,1
FXH13,2012-08-06 04:30,6,2370,2370,2370,2370,2
FXH13,2012-08-06 05:00,6,2371,2371,2371,2371,5
FXH13,2012-08-06 12:00,6,2381,2381,2381,2381,4
FXH13,2012-08-07 03:00,7,2405,2405,2405,2405,10
FXH13,2012-08-07 05:00,7,2381,2381,2381,2381,1
FXH13,2012-08-07 10:30,7,2426,2426,2426,2426,3
FXH13,2012-08-07 11:30,7,2431,2431,2431,2431,1
FXH13,2012-08-08 01:00,8,2416,2416,2416,2416,4
FXH13,2012-08-08 02:00,8,2412,2412,2412,2412,1
FXH13,2012-08-08 03:30,8,2412,2412,2412,2412,1
FXH13,2012-08-08 07:30,8,2400,2400,2400,2400,3
FXH13,2012-08-08 08:30,8,2404,2405,2401,2405,3
FXH13,2012-08-08 09:00,8,2402,2406,2402,2403,4
FXH13,2012-08-08 09:30,8,2406,2406,2400,2405,5
FXH13,2012-08-08 10:00,8,2409,2410,2409,2410,2
FXH13,2012-08-08 11:00,8,2412,2412,2412,2412,3
FXH13,2012-08-08 14:30,8,2416,2416,2416,2416,1
FXH13,2012-08-08 19:00,9,2416,2416,2416,2416,1
FXH13,2012-08-09 09:00,9,2413,2417,2413,2417,20
FXH13,2012-08-09 09:30,9,2417,2417,2414,2414,7
FXH13,2012-08-09 10:30,9,2414,2414,2414,2414,1
FXH13,2012-08-09 11:00,9,2414,2414,2414,2414,1
FXH13,2012-08-09 11:30,9,2414,2414,2414,2414,1
FXH13,2012-08-09 12:00,9,2414,2414,2414,2414,1
FXH13,2012-08-09 12:30,9,2414,2414,2414,2414,1
FXH13,2012-08-09 13:30,9,2414,2414,2414,2414,1
FXH13,2012-08-09 14:00,9,2414,2414,2414,2414,1
FXH13,2012-08-09 14:30,9,2414,2414,2414,2414,1
FXH13,2012-08-10 03:00,10,2403,2403,2403,2403,2
FXH13,2012-08-10 03:30,10,2403,2403,2402,2402,2
FXH13,2012-08-10 05:30,10,2402,2402,2402,2402,1
FXH13,2012-08-10 06:00,10,2402,2402,2402,2402,1
FXH13,2012-08-10 08:30,10,2389,2389,2389,2389,1
FXH13,2012-08-10 10:00,10,2389,2399,2389,2399,2
FXH13,2012-08-10 10:30,10,2399,2399,2399,2399,2
FXH13,2012-08-10 11:00,10,2399,2399,2399,2399,2
FXH13,2012-08-10 11:30,10,2399,2399,2399,2399,1
FXH13,2012-08-10 12:00,10,2399,2399,2399,2399,3
FXH13,2012-08-10 12:30,10,2399,2399,2399,2399,2
FXH13,2012-08-10 13:00,10,2399,2399,2399,2399,1
FXH13,2012-08-10 13:30,10,2399,2399,2399,2399,3
FXH13,2012-08-10 14:00,10,2399,2399,2399,2399,1
FXH13,2012-08-10 14:30,10,2399,2399,2399,2399,2
FXH13,2012-08-13 01:30,13,2392,2392,2392,2392,2
FXH13,2012-08-13 02:00,13,2392,2392,2392,2392,1
FXH13,2012-08-13 02:30,13,2390,2390,2390,2390,4
FXH13,2012-08-13 03:00,13,2390,2390,2390,2390,4
FXH13,2012-08-13 03:30,13,2390,2390,2390,2390,4
FXH13,2012-08-13 04:00,13,2406,2406,2405,2405,6
FXH13,2012-08-13 04:30,13,2407,2407,2406,2406,7
FXH13,2012-08-13 05:00,13,2406,2406,2406,2406,5
FXH13,2012-08-13 05:30,13,2407,2407,2407,2407,3
FXH13,2012-08-13 06:00,13,2407,2407,2407,2407,3
FXH13,2012-08-13 07:00,13,2409,2409,2409,2409,1
FXH13,2012-08-13 07:30,13,2412,2412,2410,2411,6
FXH13,2012-08-13 09:00,13,2408,2408,2403,2403,3
FXH13,2012-08-13 09:30,13,2403,2403,2403,2403,2
FXH13,2012-08-13 10:00,13,2394,2394,2394,2394,3
FXH13,2012-08-13 10:30,13,2394,2394,2394,2394,3
FXH13,2012-08-13 11:00,13,2394,2394,2394,2394,2
FXH13,2012-08-13 11:30,13,2394,2394,2394,2394,1
FXH13,2012-08-13 12:00,13,2394,2394,2394,2394,1
FXH13,2012-08-13 12:30,13,2394,2394,2394,2394,1
FXH13,2012-08-13 13:00,13,2394,2394,2394,2394,1
FXH13,2012-08-13 14:00,13,2394,2394,2394,2394,1
FXH13,2012-08-13 14:30,13,2394,2394,2394,2394,1
FXH13,2012-08-14 01:30,14,2394,2394,2394,2394,1
FXH13,2012-08-14 02:00,14,2413,2413,2413,2413,2
FXH13,2012-08-14 03:00,14,2418,2418,2418,2418,1
FXH13,2012-08-14 03:30,14,2407,2407,2407,2407,1
FXH13,2012-08-14 04:00,14,2410,2416,2409,2416,4
FXH13,2012-08-14 04:30,14,2416,2416,2416,2416,1
FXH13,2012-08-14 05:00,14,2409,2412,2409,2412,4
FXH13,2012-08-14 05:30,14,2410,2410,2406,2406,7
FXH13,2012-08-14 06:00,14,2406,2406,2406,2406,2
FXH13,2012-08-14 06:30,14,2406,2406,2406,2406,2
FXH13,2012-08-14 07:30,14,2411,2411,2411,2411,2
FXH13,2012-08-14 08:30,14,2404,2404,2404,2404,1
FXH13,2012-08-14 09:00,14,2404,2404,2404,2404,1
FXH13,2012-08-14 09:30,14,2404,2404,2404,2404,1
FXH13,2012-08-14 11:00,14,2411,2411,2411,2411,2
FXH13,2012-08-14 11:30,14,2408,2408,2408,2408,1
FXH13,2012-08-14 12:00,14,2408,2408,2408,2408,2
FXH13,2012-08-14 12:30,14,2408,2408,2408,2408,3
FXH13,2012-08-14 13:00,14,2408,2408,2408,2408,1
FXH13,2012-08-14 14:00,14,2408,2408,2408,2408,1
FXH13,2012-08-14 14:30,14,2408,2408,2401,2404,5
FXH13,2012-08-14 19:30,15,2404,2404,2404,2404,1
FXH13,2012-08-15 01:00,15,2401,2401,2401,2401,2
FXH13,2012-08-15 03:30,15,2401,2401,2401,2401,2
FXH13,2012-08-15 04:00,15,2401,2401,2401,2401,1
FXH13,2012-08-15 05:00,15,2401,2401,2401,2401,1
FXH13,2012-08-15 06:00,15,2401,2401,2401,2401,1
FXH13,2012-08-15 07:00,15,2401,2401,2401,2401,2
FXH13,2012-08-15 07:30,15,2401,2401,2401,2401,1
FXH13,2012-08-15 09:00,15,2401,2401,2401,2401,2
FXH13,2012-08-15 10:30,15,2401,2401,2401,2401,2
FXH13,2012-08-15 11:00,15,2401,2401,2401,2401,2
FXH13,2012-08-15 11:30,15,2401,2401,2401,2401,2
FXH13,2012-08-15 12:00,15,2401,2401,2401,2401,2
FXH13,2012-08-15 12:30,15,2401,2401,2401,2401,1
FXH13,2012-08-15 13:00,15,2401,2410,2401,2410,2
FXH13,2012-08-15 13:30,15,2410,2410,2410,2410,2
FXH13,2012-08-15 14:00,15,2410,2410,2410,2410,2
FXH13,2012-08-15 14:30,15,2410,2410,2410,2410,3
FXH13,2012-08-16 02:00,16,2410,2410,2410,2410,1
FXH13,2012-08-16 02:30,16,2410,2410,2410,2410,2
FXH13,2012-08-16 04:00,16,2410,2410,2410,2410,1
FXH13,2012-08-16 05:30,16,2410,2410,2410,2410,1
FXH13,2012-08-16 06:00,16,2410,2410,2410,2410,1
FXH13,2012-08-16 08:00,16,2410,2410,2410,2410,2
FXH13,2012-08-16 08:30,16,2410,2410,2410,2410,1
FXH13,2012-08-16 09:00,16,2410,2410,2410,2410,2
FXH13,2012-08-16 10:00,16,2410,2410,2410,2410,2
FXH13,2012-08-16 10:30,16,2410,2410,2410,2410,1
FXH13,2012-08-16 11:00,16,2410,2410,2410,2410,2
FXH13,2012-08-16 11:30,16,2410,2410,2410,2410,2
FXH13,2012-08-16 12:00,16,2410,2410,2410,2410,2
FXH13,2012-08-16 12:30,16,2410,2410,2410,2410,2
FXH13,2012-08-16 13:00,16,2410,2410,2410,2410,3
FXH13,2012-08-16 13:30,16,2410,2410,2410,2410,1
FXH13,2012-08-16 14:00,16,2410,2410,2410,2410,3
FXH13,2012-08-16 14:30,16,2410,2410,2410,2410,1
FXH13,2012-08-17 02:00,17,2410,2410,2410,2410,2
FXH13,2012-08-17 05:30,17,2410,2410,2410,2410,1
FXH13,2012-08-17 07:00,17,2410,2410,2410,2410,1
FXH13,2012-08-17 07:30,17,2410,2410,2410,2410,2
FXH13,2012-08-17 08:30,17,2410,2410,2410,2410,1
FXH13,2012-08-17 09:00,17,2410,2410,2410,2410,1
FXH13,2012-08-17 09:30,17,2410,2410,2410,2410,1
FXH13,2012-08-17 10:30,17,2410,2449,2410,2449,3
FXH13,2012-08-17 11:00,17,2449,2449,2449,2449,1
FXH13,2012-08-17 11:30,17,2449,2449,2449,2449,2
FXH13,2012-08-17 12:00,17,2449,2449,2449,2449,1
FXH13,2012-08-17 12:30,17,2449,2449,2449,2449,1
FXH13,2012-08-17 14:00,17,2449,2449,2449,2449,2
FXH13,2012-08-17 14:30,17,2449,2449,2449,2449,3
FXH13,2012-08-20 05:00,20,2464,2464,2464,2464,2
FXH13,2012-08-20 06:00,20,2464,2464,2464,2464,1
FXH13,2012-08-20 07:30,20,2464,2464,2464,2464,1
FXH13,2012-08-20 08:00,20,2447,2447,2447,2447,2
FXH13,2012-08-20 08:30,20,2447,2447,2447,2447,1
FXH13,2012-08-20 09:00,20,2447,2447,2433,2433,3
FXH13,2012-08-20 09:30,20,2432,2432,2432,2432,2
FXH13,2012-08-20 10:00,20,2446,2446,2446,2446,1
FXH13,2012-08-20 11:00,20,2446,2446,2446,2446,1
FXH13,2012-08-20 11:30,20,2446,2446,2446,2446,2
FXH13,2012-08-20 12:00,20,2446,2446,2446,2446,2
FXH13,2012-08-20 12:30,20,2446,2446,2446,2446,3
FXH13,2012-08-20 13:00,20,2446,2446,2446,2446,1
FXH13,2012-08-20 14:00,20,2446,2446,2446,2446,2
FXH13,2012-08-20 14:30,20,2446,2446,2446,2446,2
FXH13,2012-08-20 16:00,20,2446,2446,2446,2446,2
FXH13,2012-08-21 01:00,21,2450,2450,2450,2450,2
FXH13,2012-08-21 03:00,21,2450,2450,2450,2450,2
FXH13,2012-08-21 04:00,21,2450,2450,2450,2450,1
FXH13,2012-08-21 04:30,21,2460,2460,2460,2460,1
FXH13,2012-08-21 05:00,21,2460,2460,2460,2460,2
FXH13,2012-08-21 05:30,21,2460,2460,2460,2460,1
FXH13,2012-08-21 06:30,21,2460,2460,2460,2460,1
FXH13,2012-08-21 07:30,21,2460,2460,2460,2460,1
FXH13,2012-08-21 09:30,21,2460,2460,2460,2460,1
FXH13,2012-08-21 10:30,21,2460,2460,2460,2460,2
FXH13,2012-08-21 11:00,21,2460,2460,2460,2460,4
FXH13,2012-08-21 11:30,21,2460,2460,2460,2460,2
FXH13,2012-08-21 12:30,21,2460,2460,2460,2460,5
FXH13,2012-08-21 13:00,21,2460,2460,2460,2460,10
FXH13,2012-08-21 14:00,21,2460,2460,2460,2460,15
FXH13,2012-08-21 14:30,21,2460,2460,2460,2460,5
FXH13,2012-08-22 02:00,22,2460,2460,2460,2460,5
FXH13,2012-08-22 02:30,22,2460,2460,2448,2448,6
FXH13,2012-08-22 03:00,22,2448,2453,2448,2453,16
FXH13,2012-08-22 03:30,22,2456,2456,2456,2456,15
FXH13,2012-08-22 04:00,22,2456,2456,2456,2456,45
FXH13,2012-08-22 04:30,22,2456,2456,2456,2456,15
FXH13,2012-08-22 05:00,22,2453,2453,2453,2453,1
FXH13,2012-08-22 05:30,22,2453,2453,2453,2453,1
FXH13,2012-08-22 06:00,22,2453,2453,2453,2453,1
FXH13,2012-08-22 08:00,22,2439,2439,2439,2439,9
FXH13,2012-08-22 08:30,22,2439,2439,2439,2439,8
FXH13,2012-08-22 09:00,22,2439,2439,2439,2439,4
FXH13,2012-08-22 10:00,22,2439,2439,2439,2439,4
FXH13,2012-08-22 10:30,22,2439,2439,2439,2439,4
FXH13,2012-08-22 11:00,22,2439,2439,2439,2439,12
FXH13,2012-08-22 11:30,22,2439,2439,2439,2439,4
FXH13,2012-08-22 12:00,22,2439,2439,2439,2439,8
FXH13,2012-08-22 12:30,22,2439,2439,2439,2439,4
FXH13,2012-08-22 13:00,22,2439,2439,2439,2439,12
FXH13,2012-08-22 13:30,22,2438,2438,2438,2438,3
FXH13,2012-08-22 14:00,22,2438,2438,2438,2438,4
FXH13,2012-08-22 14:30,22,2438,2438,2438,2438,2
FXH13,2012-08-23 02:00,23,2453,2453,2453,2453,2
FXH13,2012-08-23 03:30,23,2453,2453,2453,2453,1
FXH13,2012-08-23 05:00,23,2453,2453,2453,2453,1
FXH13,2012-08-23 06:00,23,2453,2453,2453,2453,1
FXH13,2012-08-23 06:30,23,2453,2453,2453,2453,3
FXH13,2012-08-23 07:00,23,2453,2453,2453,2453,1
FXH13,2012-08-23 07:30,23,2411,2411,2411,2411,1
FXH13,2012-08-23 09:30,23,2411,2411,2411,2411,1
FXH13,2012-08-23 10:30,23,2411,2411,2411,2411,2
FXH13,2012-08-23 11:00,23,2411,2411,2411,2411,1
FXH13,2012-08-23 11:30,23,2411,2411,2411,2411,2
FXH13,2012-08-23 12:00,23,2411,2411,2411,2411,1
FXH13,2012-08-23 12:30,23,2411,2411,2400,2400,2
FXH13,2012-08-23 13:30,23,2400,2400,2400,2400,3
FXH13,2012-08-23 14:00,23,2400,2400,2400,2400,4
FXH13,2012-08-23 14:30,23,2400,2400,2400,2400,3
FXH13,2012-08-24 01:00,24,2400,2405,2400,2405,2
FXH13,2012-08-24 01:30,24,2405,2405,2405,2405,2
FXH13,2012-08-24 02:00,24,2408,2408,2408,2408,1
FXH13,2012-08-24 02:30,24,2408,2408,2408,2408,1
FXH13,2012-08-24 03:00,24,2408,2408,2408,2408,1
FXH13,2012-08-24 04:00,24,2408,2408,2408,2408,1
FXH13,2012-08-24 06:00,24,2408,2408,2400,2400,2
FXH13,2012-08-24 06:30,24,2400,2400,2400,2400,1
FXH13,2012-08-24 07:00,24,2400,2400,2400,2400,1
FXH13,2012-08-24 07:30,24,2400,2400,2385,2385,3
FXH13,2012-08-24 09:00,24,2385,2385,2385,2385,2
FXH13,2012-08-24 09:30,24,2385,2385,2385,2385,1
FXH13,2012-08-24 11:00,24,2385,2385,2385,2385,1
FXH13,2012-08-24 11:30,24,2385,2385,2385,2385,1
FXH13,2012-08-24 12:00,24,2385,2385,2385,2385,1
FXH13,2012-08-24 12:30,24,2385,2385,2385,2385,1
FXH13,2012-08-24 13:30,24,2385,2385,2385,2385,2
FXH13,2012-08-24 14:00,24,2385,2385,2385,2385,1
FXH13,2012-08-24 14:30,24,2385,2385,2385,2385,1
FXH13,2012-08-27 03:00,27,2403,2403,2403,2403,3
FXH13,2012-08-27 03:30,27,2403,2403,2403,2403,1
FXH13,2012-08-27 04:00,27,2403,2403,2403,2403,2
FXH13,2012-08-27 04:30,27,2403,2403,2403,2403,1
FXH13,2012-08-27 05:00,27,2410,2410,2410,2410,1
FXH13,2012-08-27 05:30,27,2410,2410,2410,2410,1
FXH13,2012-08-27 07:00,27,2433,2433,2433,2433,1
FXH13,2012-08-27 08:30,27,2433,2433,2433,2433,1
FXH13,2012-08-27 09:00,27,2433,2433,2433,2433,2
FXH13,2012-08-27 09:30,27,2433,2433,2433,2433,4
FXH13,2012-08-27 10:30,27,2433,2433,2433,2433,1
FXH13,2012-08-27 11:30,27,2433,2433,2433,2433,2
FXH13,2012-08-27 12:30,27,2433,2433,2433,2433,1
FXH13,2012-08-27 13:00,27,2433,2433,2433,2433,1
FXH13,2012-08-27 13:30,27,2433,2433,2433,2433,1
FXH13,2012-08-27 14:00,27,2433,2433,2433,2433,1
FXH13,2012-08-27 14:30,27,2433,2433,2433,2433,3
FXH13,2012-08-28 02:00,28,2433,2433,2425,2425,3
FXH13,2012-08-28 03:00,28,2425,2425,2425,2425,1
FXH13,2012-08-28 04:30,28,2425,2425,2425,2425,1
FXH13,2012-08-28 07:00,28,2425,2425,2425,2425,2
FXH13,2012-08-28 08:00,28,2425,2425,2425,2425,1
FXH13,2012-08-28 08:30,28,2425,2425,2424,2424,2
FXH13,2012-08-28 09:00,28,2424,2424,2424,2424,1
FXH13,2012-08-28 09:30,28,2424,2424,2424,2424,1
FXH13,2012-08-28 10:30,28,2420,2420,2420,2420,4
FXH13,2012-08-28 11:00,28,2420,2420,2420,2420,3
FXH13,2012-08-28 11:30,28,2420,2420,2420,2420,1
FXH13,2012-08-28 12:00,28,2420,2420,2420,2420,1
FXH13,2012-08-28 12:30,28,2420,2420,2420,2420,2
FXH13,2012-08-28 13:00,28,2420,2420,2420,2420,4
FXH13,2012-08-28 13:30,28,2420,2420,2420,2420,2
FXH13,2012-08-28 14:00,28,2425,2425,2425,2425,2
FXH13,2012-08-28 14:30,28,2425,2425,2425,2425,2
FXH13,2012-08-29 01:00,29,2425,2425,2425,2425,1
FXH13,2012-08-29 02:30,29,2425,2425,2425,2425,2
FXH13,2012-08-29 03:00,29,2407,2407,2407,2407,5
FXH13,2012-08-29 05:30,29,2407,2407,2407,2407,5
FXH13,2012-08-29 07:00,29,2407,2407,2407,2407,5
FXH13,2012-08-29 07:30,29,2407,2407,2407,2407,5
FXH13,2012-08-29 08:00,29,2407,2407,2407,2407,5
FXH13,2012-08-29 08:30,29,2407,2407,2407,2407,5
FXH13,2012-08-29 10:30,29,2412,2412,2412,2412,2
FXH13,2012-08-29 12:00,29,2412,2412,2412,2412,1
FXH13,2012-08-29 12:30,29,2412,2415,2412,2415,2
FXH13,2012-08-29 13:00,29,2415,2415,2415,2415,2
FXH13,2012-08-29 13:30,29,2415,2415,2415,2415,1
FXH13,2012-08-29 14:00,29,2415,2415,2415,2415,2
FXH13,2012-08-29 14:30,29,2415,2415,2415,2415,1
FXH13,2012-08-30 01:30,30,2415,2415,2402,2402,2
FXH13,2012-08-30 05:00,30,2402,2402,2395,2397,7
FXH13,2012-08-30 06:00,30,2397,2397,2397,2397,1
FXH13,2012-08-30 06:30,30,2395,2395,2395,2395,7
FXH13,2012-08-30 07:00,30,2396,2399,2396,2399,8
FXH13,2012-08-30 07:30,30,2399,2399,2399,2399,1
FXH13,2012-08-30 08:30,30,2401,2401,2401,2401,2
FXH13,2012-08-30 09:00,30,2401,2401,2401,2401,1
FXH13,2012-08-30 09:30,30,2401,2401,2381,2381,2
FXH13,2012-08-30 10:00,30,2381,2381,2381,2381,2
FXH13,2012-08-30 10:30,30,2381,2381,2381,2381,2
FXH13,2012-08-30 11:00,30,2381,2381,2381,2381,2
FXH13,2012-08-30 11:30,30,2381,2381,2381,2381,1
FXH13,2012-08-30 12:00,30,2381,2381,2381,2381,4
FXH13,2012-08-30 12:30,30,2381,2381,2381,2381,1
FXH13,2012-08-30 14:00,30,2381,2381,2381,2381,1
FXH13,2012-08-30 14:30,30,2381,2381,2381,2381,2
FXH13,2012-08-30 16:30,30,2381,2381,2381,2381,2
FXH13,2012-08-31 01:00,31,2380,2380,2380,2380,1
FXH13,2012-08-31 02:00,31,2380,2380,2380,2380,1
FXH13,2012-08-31 02:30,31,2388,2388,2388,2388,1
FXH13,2012-08-31 03:00,31,2395,2395,2395,2395,2
FXH13,2012-08-31 04:00,31,2395,2395,2395,2395,1
FXH13,2012-08-31 04:30,31,2395,2395,2395,2395,1
FXH13,2012-08-31 05:30,31,2395,2395,2395,2395,1
FXH13,2012-08-31 06:00,31,2395,2395,2395,2395,1
FXH13,2012-08-31 06:30,31,2395,2419,2395,2419,2
FXH13,2012-08-31 07:00,31,2420,2420,2420,2420,1
FXH13,2012-08-31 07:30,31,2419,2420,2416,2416,4
FXH13,2012-08-31 08:00,31,2416,2416,2416,2416,1
FXH13,2012-08-31 08:30,31,2416,2416,2416,2416,1
FXH13,2012-08-31 09:00,31,2399,2399,2397,2399,3
FXH13,2012-08-31 09:30,31,2400,2405,2400,2405,4
FXH13,2012-08-31 10:00,31,2405,2405,2405,2405,1
FXH13,2012-08-31 10:30,31,2405,2405,2405,2405,1
FXH13,2012-08-31 11:00,31,2410,2413,2410,2411,6
FXH13,2012-08-31 11:30,31,2411,2411,2411,2411,2
FXH13,2012-08-31 12:00,31,2411,2411,2411,2411,2
FXH13,2012-08-31 12:30,31,2411,2412,2411,2412,2
FXH13,2012-08-31 13:00,31,2412,2412,2412,2412,1
FXH13,2012-08-31 13:30,31,2412,2412,2412,2412,3
FXH13,2012-08-31 14:00,31,2412,2412,2412,2412,1
FXH13,2012-08-31 14:30,31,2412,2412,2412,2412,3
FXH13,2012-09-03 01:00,3,2405,2405,2405,2405,5
FXH13,2012-09-03 01:30,3,2405,2405,2405,2405,5
FXH13,2012-09-03 03:30,3,2405,2426,2405,2426,6
FXH13,2012-09-03 04:30,3,2426,2426,2426,2426,1
FXH13,2012-09-03 06:00,3,2426,2426,2426,2426,1
FXH13,2012-09-03 10:30,3,2441,2446,2441,2446,3
FXH13,2012-09-03 11:00,3,2445,2445,2445,2445,3
FXH13,2012-09-03 12:00,3,2446,2446,2446,2446,1
FXH13,2012-09-04 01:00,4,2443,2443,2443,2443,1
FXH13,2012-09-04 01:30,4,2445,2445,2445,2445,4
FXH13,2012-09-04 02:00,4,2444,2444,2441,2441,5
FXH13,2012-09-04 02:30,4,2443,2444,2443,2444,4
FXH13,2012-09-04 03:30,4,2444,2444,2444,2444,2
FXH13,2012-09-04 04:00,4,2434,2434,2434,2434,2
FXH13,2012-09-04 06:00,4,2434,2434,2434,2434,2
FXH13,2012-09-04 08:30,4,2431,2431,2430,2430,3
FXH13,2012-09-04 09:00,4,2425,2425,2425,2425,9
FXH13,2012-09-04 09:30,4,2425,2425,2425,2425,6
FXH13,2012-09-04 10:30,4,2425,2425,2425,2425,9
FXH13,2012-09-04 11:00,4,2425,2425,2425,2425,12
FXH13,2012-09-04 11:30,4,2425,2425,2425,2425,3
FXH13,2012-09-04 12:00,4,2425,2425,2425,2425,3
FXH13,2012-09-04 12:30,4,2425,2425,2425,2425,6
FXH13,2012-09-04 13:00,4,2425,2425,2425,2425,9
FXH13,2012-09-04 13:30,4,2422,2422,2422,2422,5
FXH13,2012-09-04 14:00,4,2422,2422,2422,2422,2
FXH13,2012-09-04 14:30,4,2422,2425,2422,2425,7
FXH13,2012-09-04 16:30,4,2425,2425,2425,2425,2
FXH13,2012-09-05 01:30,5,2415,2415,2415,2415,4
FXH13,2012-09-05 02:30,5,2415,2415,2410,2410,5
FXH13,2012-09-05 03:00,5,2404,2404,2404,2404,1
FXH13,2012-09-05 04:30,5,2420,2422,2420,2422,4
FXH13,2012-09-05 05:00,5,2422,2422,2422,2422,1
FXH13,2012-09-05 06:30,5,2422,2422,2422,2422,1
FXH13,2012-09-05 07:00,5,2430,2430,2418,2419,5
FXH13,2012-09-05 07:30,5,2419,2419,2419,2419,2
FXH13,2012-09-05 08:30,5,2419,2419,2417,2417,3
FXH13,2012-09-05 09:00,5,2423,2423,2423,2423,1
FXH13,2012-09-05 09:30,5,2423,2423,2423,2423,2
FXH13,2012-09-05 10:00,5,2423,2423,2423,2423,1
FXH13,2012-09-05 10:30,5,2423,2423,2423,2423,1
FXH13,2012-09-05 11:00,5,2423,2423,2423,2423,2
FXH13,2012-09-05 11:30,5,2423,2423,2423,2423,1
FXH13,2012-09-05 12:00,5,2423,2423,2418,2418,2
FXH13,2012-09-05 12:30,5,2418,2418,2418,2418,2
FXH13,2012-09-05 13:00,5,2418,2418,2418,2418,2
FXH13,2012-09-05 13:30,5,2418,2418,2418,2418,2
FXH13,2012-09-05 14:00,5,2418,2418,2418,2418,3
FXH13,2012-09-05 14:30,5,2418,2418,2418,2418,2
FXH13,2012-09-05 16:30,5,2418,2418,2418,2418,1
FXH13,2012-09-06 01:00,6,2422,2422,2422,2422,10
FXH13,2012-09-06 01:30,6,2425,2425,2425,2425,1
FXH13,2012-09-06 02:00,6,2425,2425,2425,2425,1
FXH13,2012-09-06 03:00,6,2425,2453,2425,2453,3
FXH13,2012-09-06 04:30,6,2453,2453,2453,2453,2
FXH13,2012-09-06 06:00,6,2453,2453,2453,2453,1
FXH13,2012-09-06 06:30,6,2448,2450,2448,2450,3
FXH13,2012-09-06 07:00,6,2450,2456,2450,2456,2
FXH13,2012-09-06 07:30,6,2440,2440,2440,2440,2
FXH13,2012-09-06 08:30,6,2478,2483,2478,2483,3
FXH13,2012-09-06 09:00,6,2488,2493,2488,2493,5
FXH13,2012-09-06 09:30,6,2500,2500,2500,2500,1
FXH13,2012-09-06 10:00,6,2501,2501,2499,2499,4
FXH13,2012-09-06 10:30,6,2499,2499,2499,2499,3
FXH13,2012-09-06 11:30,6,2499,2499,2499,2499,1
FXH13,2012-09-06 12:00,6,2499,2503,2499,2503,5
FXH13,2012-09-06 12:30,6,2503,2503,2503,2503,2
FXH13,2012-09-06 13:00,6,2503,2503,2503,2503,4
FXH13,2012-09-06 13:30,6,2508,2508,2508,2508,6
FXH13,2012-09-06 14:00,6,2508,2508,2508,2508,2
FXH13,2012-09-06 14:30,6,2508,2508,2508,2508,2
FXH13,2012-09-07 01:00,7,2508,2517,2508,2517,6
FXH13,2012-09-07 02:00,7,2523,2523,2523,2523,1
FXH13,2012-09-07 02:30,7,2523,2523,2523,2523,2
FXH13,2012-09-07 03:00,7,2534,2534,2534,2534,1
FXH13,2012-09-07 03:30,7,2534,2534,2534,2534,1
FXH13,2012-09-07 04:00,7,2541,2541,2541,2541,2
FXH13,2012-09-07 04:30,7,2538,2538,2538,2538,1
FXH13,2012-09-07 05:00,7,2538,2538,2538,2538,2
FXH13,2012-09-07 05:30,7,2538,2538,2538,2538,2
FXH13,2012-09-07 06:30,7,2540,2540,2540,2540,4
FXH13,2012-09-07 07:00,7,2535,2535,2535,2535,1
FXH13,2012-09-07 07:30,7,2535,2535,2535,2535,1
FXH13,2012-09-07 08:00,7,2533,2533,2528,2528,3
FXH13,2012-09-07 08:30,7,2523,2524,2523,2524,2
FXH13,2012-09-07 09:00,7,2521,2528,2521,2528,5
FXH13,2012-09-07 09:30,7,2528,2528,2528,2528,1
FXH13,2012-09-07 10:00,7,2520,2520,2520,2520,10
FXH13,2012-09-07 10:30,7,2520,2520,2520,2520,2
FXH13,2012-09-07 11:00,7,2520,2520,2520,2520,6
FXH13,2012-09-07 12:00,7,2524,2524,2524,2524,2
FXH13,2012-09-07 12:30,7,2524,2524,2524,2524,1
FXH13,2012-09-07 13:00,7,2524,2524,2524,2524,2
FXH13,2012-09-07 14:30,7,2524,2524,2524,2524,1
FXH13,2012-09-10 01:00,10,2516,2516,2516,2516,40
FXH13,2012-09-10 01:30,10,2515,2515,2515,2515,1
FXH13,2012-09-10 02:00,10,2515,2515,2515,2515,1
FXH13,2012-09-10 02:30,10,2512,2512,2508,2508,3
FXH13,2012-09-10 03:30,10,2508,2508,2508,2508,4
FXH13,2012-09-10 04:00,10,2508,2514,2508,2514,9
FXH13,2012-09-10 04:30,10,2518,2518,2518,2518,1
FXH13,2012-09-10 05:30,10,2518,2518,2518,2518,1
FXH13,2012-09-10 06:00,10,2518,2518,2518,2518,1
FXH13,2012-09-10 08:00,10,2518,2518,2518,2518,1
FXH13,2012-09-10 08:30,10,2518,2518,2518,2518,1
FXH13,2012-09-10 09:30,10,2518,2518,2518,2518,1
FXH13,2012-09-10 10:00,10,2518,2518,2518,2518,1
FXH13,2012-09-10 10:30,10,2518,2518,2518,2518,2
FXH13,2012-09-10 11:00,10,2518,2518,2518,2518,1
FXH13,2012-09-10 12:30,10,2518,2518,2518,2518,2
FXH13,2012-09-10 13:30,10,2518,2518,2518,2518,3
FXH13,2012-09-10 14:00,10,2518,2518,2518,2518,1
FXH13,2012-09-10 14:30,10,2518,2518,2518,2518,3
FXH13,2012-09-11 01:00,11,2492,2492,2492,2492,5
FXH13,2012-09-11 02:00,11,2492,2500,2492,2500,6
FXH13,2012-09-11 02:30,11,2500,2500,2500,2500,2
FXH13,2012-09-11 03:00,11,2496,2496,2496,2496,2
FXH13,2012-09-11 04:00,11,2496,2496,2496,2496,2
FXH13,2012-09-11 04:30,11,2496,2496,2496,2496,2
FXH13,2012-09-11 05:00,11,2496,2503,2496,2503,4
FXH13,2012-09-11 05:30,11,2498,2498,2498,2498,2
FXH13,2012-09-11 06:00,11,2498,2498,2498,2498,2
FXH13,2012-09-11 08:00,11,2498,2498,2498,2498,2
FXH13,2012-09-11 08:30,11,2498,2498,2498,2498,4
FXH13,2012-09-11 09:00,11,2498,2498,2498,2498,2
FXH13,2012-09-11 09:30,11,2498,2530,2498,2530,6
FXH13,2012-09-11 10:00,11,2530,2535,2530,2535,5
FXH13,2012-09-11 10:30,11,2535,2540,2535,2536,9
FXH13,2012-09-11 11:00,11,2536,2536,2535,2535,5
FXH13,2012-09-11 12:00,11,2535,2535,2535,2535,4
FXH13,2012-09-11 13:00,11,2535,2535,2535,2535,2
FXH13,2012-09-11 13:30,11,2535,2535,2535,2535,2
FXH13,2012-09-11 14:00,11,2535,2535,2535,2535,8
FXH13,2012-09-11 14:30,11,2535,2535,2535,2535,2
FXH13,2012-09-12 01:00,12,2541,2545,2541,2545,5
FXH13,2012-09-12 02:00,12,2545,2545,2545,2545,3
FXH13,2012-09-12 02:30,12,2545,2545,2545,2545,2
FXH13,2012-09-12 03:00,12,2545,2545,2545,2545,1
FXH13,2012-09-12 03:30,12,2545,2570,2545,2558,8
FXH13,2012-09-12 04:00,12,2560,2560,2555,2555,3
FXH13,2012-09-12 04:30,12,2555,2555,2555,2555,1
FXH13,2012-09-12 05:00,12,2555,2555,2555,2555,1
FXH13,2012-09-12 06:30,12,2555,2555,2555,2555,1
FXH13,2012-09-12 07:00,12,2555,2555,2547,2547,3
FXH13,2012-09-12 07:30,12,2547,2547,2547,2547,2
FXH13,2012-09-12 09:00,12,2547,2547,2547,2547,4
FXH13,2012-09-12 09:30,12,2543,2543,2543,2543,4
FXH13,2012-09-12 10:30,12,2543,2543,2543,2543,4
FXH13,2012-09-12 11:00,12,2543,2543,2543,2543,2
FXH13,2012-09-12 11:30,12,2543,2543,2543,2543,4
FXH13,2012-09-12 12:00,12,2543,2543,2543,2543,2
FXH13,2012-09-12 12:30,12,2543,2543,2543,2543,6
FXH13,2012-09-12 13:00,12,2543,2543,2543,2543,4
FXH13,2012-09-12 13:30,12,2543,2543,2543,2543,4
FXH13,2012-09-12 14:00,12,2543,2543,2543,2543,6
FXH13,2012-09-12 14:30,12,2543,2543,2543,2543,8
FXH13,2012-09-13 01:00,13,2543,2543,2543,2543,1
FXH13,2012-09-13 01:30,13,2549,2549,2545,2545,10
FXH13,2012-09-13 02:00,13,2545,2545,2545,2545,6
FXH13,2012-09-13 02:30,13,2535,2535,2535,2535,3
FXH13,2012-09-13 03:00,13,2529,2532,2529,2532,10
FXH13,2012-09-13 03:30,13,2532,2532,2532,2532,2
FXH13,2012-09-13 04:30,13,2532,2532,2532,2532,2
FXH13,2012-09-13 05:00,13,2532,2532,2532,2532,2
FXH13,2012-09-13 06:30,13,2532,2532,2532,2532,2
FXH13,2012-09-13 07:30,13,2532,2532,2532,2532,2
FXH13,2012-09-13 08:00,13,2532,2532,2522,2522,3
FXH13,2012-09-13 08:30,13,2522,2522,2514,2514,6
FXH13,2012-09-13 09:00,13,2519,2520,2518,2520,3
FXH13,2012-09-13 09:30,13,2520,2520,2520,2520,1
FXH13,2012-09-13 10:00,13,2520,2520,2520,2520,2
FXH13,2012-09-13 10:30,13,2524,2524,2524,2524,8
FXH13,2012-09-13 11:00,13,2516,2516,2516,2516,1
FXH13,2012-09-13 11:30,13,2540,2540,2540,2540,1
FXH13,2012-09-13 12:00,13,2540,2550,2540,2550,6
FXH13,2012-09-13 12:30,13,2552,2554,2552,2554,8
FXH13,2012-09-13 13:00,13,2554,2566,2554,2566,5
FXH13,2012-09-13 13:30,13,2562,2562,2562,2562,6
FXH13,2012-09-13 14:00,13,2562,2562,2558,2558,6
FXH13,2012-09-13 14:30,13,2558,2558,2558,2558,2
FXH13,2012-09-14 01:00,14,2571,2575,2571,2575,6
FXH13,2012-09-14 02:00,14,2575,2575,2568,2568,9
FXH13,2012-09-14 02:30,14,2568,2568,2568,2568,3
FXH13,2012-09-14 03:00,14,2570,2570,2570,2570,2
FXH13,2012-09-14 03:30,14,2565,2565,2565,2565,2
FXH13,2012-09-14 04:00,14,2570,2570,2570,2570,3
FXH13,2012-09-14 04:30,14,2570,2570,2570,2570,3
FXH13,2012-09-14 05:00,14,2573,2573,2573,2573,2
FXH13,2012-09-14 05:30,14,2572,2572,2572,2572,6
FXH13,2012-09-14 06:00,14,2574,2576,2574,2576,14
FXH13,2012-09-14 06:30,14,2576,2576,2576,2576,6
FXH13,2012-09-14 07:30,14,2566,2566,2566,2566,4
FXH13,2012-09-14 08:00,14,2566,2566,2566,2566,4
FXH13,2012-09-14 08:30,14,2566,2566,2566,2566,2
FXH13,2012-09-14 09:00,14,2586,2586,2580,2580,11
FXH13,2012-09-14 09:30,14,2573,2574,2573,2574,7
FXH13,2012-09-14 10:00,14,2574,2574,2562,2569,18
FXH13,2012-09-14 10:30,14,2570,2571,2565,2565,10
FXH13,2012-09-14 11:00,14,2566,2573,2566,2573,5
FXH13,2012-09-14 11:30,14,2573,2573,2573,2573,2
FXH13,2012-09-14 12:00,14,2573,2573,2565,2565,7
FXH13,2012-09-14 12:30,14,2565,2565,2565,2565,1
FXH13,2012-09-14 13:00,14,2568,2568,2568,2568,3
FXH13,2012-09-14 13:30,14,2568,2568,2568,2568,2
FXH13,2012-09-14 14:00,14,2568,2568,2568,2568,3
FXH13,2012-09-14 14:30,14,2568,2568,2568,2568,3
FXH13,2012-09-17 01:00,17,2563,2563,2563,2563,2
FXH13,2012-09-17 01:30,17,2563,2563,2563,2563,2
FXH13,2012-09-17 03:00,17,2563,2563,2563,2563,2
FXH13,2012-09-17 04:00,17,2563,2563,2563,2563,2
FXH13,2012-09-17 07:30,17,2560,2560,2560,2560,2
FXH13,2012-09-17 08:30,17,2563,2563,2563,2563,2
FXH13,2012-09-17 09:00,17,2568,2568,2568,2568,1
FXH13,2012-09-17 09:30,17,2568,2568,2568,2568,2
FXH13,2012-09-17 10:00,17,2562,2562,2562,2562,62
FXH13,2012-09-17 10:30,17,2562,2562,2562,2562,31
FXH13,2012-09-17 11:00,17,2562,2562,2562,2562,62
FXH13,2012-09-17 11:30,17,2565,2565,2565,2565,3
FXH13,2012-09-17 12:30,17,2565,2565,2565,2565,1
FXH13,2012-09-17 13:00,17,2565,2565,2565,2565,1
FXH13,2012-09-17 13:30,17,2565,2565,2565,2565,1
FXH13,2012-09-17 14:00,17,2565,2565,2565,2565,1
FXH13,2012-09-17 14:30,17,2565,2565,2565,2565,2
FXH13,2012-09-18 01:00,18,2560,2560,2560,2560,4
FXH13,2012-09-18 01:30,18,2546,2546,2546,2546,1
FXH13,2012-09-18 02:00,18,2549,2549,2542,2542,87
FXH13,2012-09-18 02:30,18,2539,2539,2536,2538,26
FXH13,2012-09-18 03:00,18,2538,2538,2530,2530,2
FXH13,2012-09-18 03:30,18,2530,2530,2530,2530,1
FXH13,2012-09-18 04:30,18,2530,2530,2530,2530,1
FXH13,2012-09-18 05:00,18,2530,2530,2530,2530,1
FXH13,2012-09-18 05:30,18,2531,2531,2531,2531,1
FXH13,2012-09-18 06:00,18,2531,2531,2531,2531,1
FXH13,2012-09-18 06:30,18,2531,2545,2531,2545,2
FXH13,2012-09-18 07:00,18,2546,2546,2546,2546,1
FXH13,2012-09-18 08:30,18,2546,2546,2546,2546,1
FXH13,2012-09-18 10:00,18,2537,2537,2537,2537,1
FXH13,2012-09-18 10:30,18,2537,2537,2537,2537,3
FXH13,2012-09-18 11:00,18,2537,2537,2537,2537,2
FXH13,2012-09-18 11:30,18,2537,2537,2537,2537,2
FXH13,2012-09-18 12:00,18,2537,2537,2537,2537,2
FXH13,2012-09-18 13:00,18,2537,2537,2537,2537,1
FXH13,2012-09-18 13:30,18,2537,2537,2537,2537,1
FXH13,2012-09-18 14:00,18,2537,2537,2537,2537,1
FXH13,2012-09-18 14:30,18,2537,2537,2537,2537,3
FXH13,2012-09-19 01:00,19,2548,2552,2548,2552,338
FXH13,2012-09-19 02:00,19,2547,2547,2547,2547,1
FXH13,2012-09-19 02:30,19,2552,2552,2552,2552,1
FXH13,2012-09-19 03:00,19,2544,2544,2544,2544,1
FXH13,2012-09-19 03:30,19,2544,2544,2544,2544,1
FXH13,2012-09-19 04:00,19,2534,2534,2534,2534,22
FXH13,2012-09-19 04:30,19,2534,2534,2534,2534,15
FXH13,2012-09-19 05:00,19,2534,2534,2534,2534,15
FXH13,2012-09-19 06:00,19,2534,2534,2534,2534,15
FXH13,2012-09-19 06:30,19,2532,2532,2532,2532,3
FXH13,2012-09-19 07:00,19,2533,2533,2533,2533,14
FXH13,2012-09-19 07:30,19,2533,2543,2533,2543,6
FXH13,2012-09-19 08:00,19,2547,2547,2547,2547,39
FXH13,2012-09-19 08:30,19,2547,2547,2547,2547,19
FXH13,2012-09-19 09:00,19,2547,2547,2545,2545,21
FXH13,2012-09-19 10:00,19,2544,2547,2544,2547,2
FXH13,2012-09-19 10:30,19,2547,2547,2547,2547,1
FXH13,2012-09-19 11:00,19,2547,2549,2547,2549,2
FXH13,2012-09-19 11:30,19,2549,2549,2549,2549,3
FXH13,2012-09-19 12:00,19,2549,2549,2549,2549,1
FXH13,2012-09-19 12:30,19,2549,2549,2549,2549,1
FXH13,2012-09-19 13:00,19,2549,2549,2549,2549,1
FXH13,2012-09-19 13:30,19,2549,2549,2549,2549,1
FXH13,2012-09-19 14:00,19,2549,2549,2549,2549,1
FXH13,2012-09-19 14:30,19,2549,2549,2549,2549,3
FXH13,2012-09-20 01:00,20,2535,2535,2534,2534,6
FXH13,2012-09-20 01:30,20,2531,2531,2529,2529,3
FXH13,2012-09-20 02:00,20,2522,2522,2522,2522,2
FXH13,2012-09-20 02:30,20,2530,2530,2530,2530,2
FXH13,2012-09-20 03:00,20,2535,2535,2535,2535,1
FXH13,2012-09-20 03:30,20,2535,2535,2535,2535,1
FXH13,2012-09-20 04:00,20,2527,2527,2527,2527,1
FXH13,2012-09-20 04:30,20,2525,2525,2525,2525,2
FXH13,2012-09-20 05:00,20,2527,2527,2527,2527,6
FXH13,2012-09-20 05:30,20,2527,2527,2527,2527,6
FXH13,2012-09-20 06:00,20,2530,2530,2530,2530,3
FXH13,2012-09-20 07:00,20,2530,2530,2530,2530,3
FXH13,2012-09-20 07:30,20,2522,2523,2522,2523,2
FXH13,2012-09-20 08:00,20,2520,2520,2520,2520,4
FXH13,2012-09-20 08:30,20,2520,2520,2520,2520,2
FXH13,2012-09-20 09:00,20,2520,2520,2520,2520,2
FXH13,2012-09-20 09:30,20,2525,2525,2525,2525,3
FXH13,2012-09-20 10:00,20,2533,2533,2530,2530,5
FXH13,2012-09-20 10:30,20,2533,2533,2533,2533,3
FXH13,2012-09-20 12:00,20,2533,2533,2533,2533,1
FXH13,2012-09-20 12:30,20,2531,2531,2531,2531,4
FXH13,2012-09-20 13:30,20,2531,2531,2531,2531,4
FXH13,2012-09-21 01:00,21,2549,2550,2547,2550,15
FXH13,2012-09-21 01:30,21,2545,2545,2545,2545,1
FXH13,2012-09-21 02:30,21,2540,2548,2540,2548,18
FXH13,2012-09-21 03:00,21,2546,2546,2544,2544,14
FXH13,2012-09-21 03:30,21,2550,2552,2550,2552,8
FXH13,2012-09-21 04:00,21,2550,2552,2545,2545,5
FXH13,2012-09-21 04:30,21,2540,2545,2540,2545,5
FXH13,2012-09-21 05:30,21,2535,2535,2535,2535,9
FXH13,2012-09-21 06:00,21,2542,2543,2542,2543,3
FXH13,2012-09-21 06:30,21,2545,2550,2545,2550,5
FXH13,2012-09-21 07:30,21,2550,2550,2550,2550,1
FXH13,2012-09-21 08:00,21,2552,2560,2552,2560,7
FXH13,2012-09-21 08:30,21,2556,2557,2556,2557,29
FXH13,2012-09-21 09:30,21,2556,2556,2556,2556,5
FXH13,2012-09-21 10:00,21,2551,2556,2551,2555,309
FXH13,2012-09-21 13:00,21,2556,2556,2556,2556,1
FXH13,2012-09-21 14:30,21,2556,2556,2554,2556,4
FXH13,2012-09-24 01:00,24,2540,2540,2538,2538,14
FXH13,2012-09-24 01:30,24,2538,2538,2538,2538,2
FXH13,2012-09-24 02:30,24,2547,2548,2547,2548,2
FXH13,2012-09-24 03:00,24,2539,2539,2538,2538,2
FXH13,2012-09-24 04:00,24,2534,2534,2534,2534,1
FXH13,2012-09-24 05:00,24,2532,2532,2532,2532,1
FXH13,2012-09-24 06:30,24,2538,2538,2538,2538,1
FXH13,2012-09-24 09:30,24,2543,2543,2543,2543,1
FXH13,2012-09-24 10:00,24,2543,2543,2541,2541,2
FXH13,2012-09-24 10:30,24,2542,2542,2542,2542,17
FXH13,2012-09-24 11:00,24,2542,2542,2542,2542,1
FXH13,2012-09-24 11:30,24,2540,2542,2540,2542,13
FXH13,2012-09-24 13:00,24,2543,2543,2543,2543,11
FXH13,2012-09-24 13:30,24,2546,2546,2546,2546,1
FXH13,2012-09-25 02:00,25,2536,2536,2536,2536,2
FXH13,2012-09-25 03:00,25,2540,2540,2540,2540,3
FXH13,2012-09-25 03:30,25,2537,2537,2537,2537,1
FXH13,2012-09-25 05:00,25,2530,2530,2530,2530,1
FXH13,2012-09-25 06:00,25,2540,2540,2540,2540,1
FXH13,2012-09-25 06:30,25,2542,2542,2538,2538,3
FXH13,2012-09-25 07:00,25,2542,2542,2542,2542,2
FXH13,2012-09-25 07:30,25,2545,2550,2545,2548,5
FXH13,2012-09-25 08:00,25,2548,2548,2547,2547,2
FXH13,2012-09-25 09:00,25,2549,2553,2549,2551,13
FXH13,2012-09-25 09:30,25,2553,2556,2553,2556,5
FXH13,2012-09-25 10:30,25,2554,2554,2554,2554,2
FXH13,2012-09-25 11:00,25,2550,2550,2550,2550,1
FXH13,2012-09-25 12:30,25,2540,2540,2538,2540,7
FXH13,2012-09-25 14:00,25,2533,2533,2530,2530,5
FXH13,2012-09-25 14:30,25,2531,2533,2523,2523,6
FXH13,2012-09-26 01:30,26,2531,2531,2531,2531,2
FXH13,2012-09-26 02:00,26,2522,2523,2521,2521,3
FXH13,2012-09-26 02:30,26,2518,2518,2510,2510,6
FXH13,2012-09-26 03:00,26,2507,2508,2507,2507,6
FXH13,2012-09-26 03:30,26,2510,2510,2510,2510,4
FXH13,2012-09-26 05:00,26,2506,2506,2505,2505,3
FXH13,2012-09-26 06:00,26,2507,2507,2507,2507,1
FXH13,2012-09-26 06:30,26,2495,2497,2495,2497,9
FXH13,2012-09-26 07:00,26,2498,2500,2498,2500,4
FXH13,2012-09-26 08:30,26,2504,2504,2500,2500,3
FXH13,2012-09-26 09:00,26,2491,2494,2490,2490,9
FXH13,2012-09-26 09:30,26,2488,2488,2483,2483,8
FXH13,2012-09-26 10:00,26,2488,2493,2488,2493,5
FXH13,2012-09-26 10:30,26,2489,2489,2489,2489,1
FXH13,2012-09-26 11:30,26,2493,2493,2493,2493,1
FXH13,2012-09-26 12:00,26,2489,2489,2489,2489,2
FXH13,2012-09-26 13:30,26,2490,2490,2490,2490,1
FXH13,2012-09-27 01:00,27,2505,2507,2504,2505,18
FXH13,2012-09-27 01:30,27,2503,2503,2502,2502,4
FXH13,2012-09-27 02:00,27,2501,2501,2494,2494,5
FXH13,2012-09-27 02:30,27,2498,2498,2498,2498,1
FXH13,2012-09-27 03:00,27,2490,2490,2489,2489,3
FXH13,2012-09-27 03:30,27,2488,2488,2488,2488,5
FXH13,2012-09-27 04:30,27,2495,2495,2495,2495,4
FXH13,2012-09-27 06:00,27,2500,2503,2500,2503,4
FXH13,2012-09-27 06:30,27,2498,2498,2498,2498,3
FXH13,2012-09-27 07:00,27,2498,2500,2498,2500,2
FXH13,2012-09-27 07:30,27,2495,2495,2490,2490,4
FXH13,2012-09-27 08:00,27,2492,2492,2492,2492,1
FXH13,2012-09-27 08:30,27,2492,2492,2492,2492,1
FXH13,2012-09-27 09:00,27,2491,2491,2486,2486,6
FXH13,2012-09-27 09:30,27,2485,2485,2485,2485,1
FXH13,2012-09-27 10:00,27,2496,2496,2496,2496,1
FXH13,2012-09-27 11:00,27,2501,2508,2501,2508,7
FXH13,2012-09-27 11:30,27,2508,2508,2508,2508,6
FXH13,2012-09-27 12:30,27,2512,2513,2512,2513,2
FXH13,2012-09-27 13:00,27,2515,2516,2515,2516,3
FXH13,2012-09-27 13:30,27,2515,2515,2515,2515,1
FXH13,2012-09-27 14:00,27,2510,2510,2510,2510,1
FXH13,2012-09-27 14:30,27,2509,2509,2508,2508,2
FXH13,2012-09-28 01:00,28,2509,2512,2509,2512,5
FXH13,2012-09-28 02:00,28,2506,2506,2506,2506,1
FXH13,2012-09-28 02:30,28,2505,2505,2502,2502,4
FXH13,2012-09-28 03:30,28,2497,2499,2497,2499,9
FXH13,2012-09-28 04:30,28,2494,2494,2494,2494,1
FXH13,2012-09-28 05:00,28,2488,2488,2480,2480,8
FXH13,2012-09-28 05:30,28,2479,2480,2470,2470,10
FXH13,2012-09-28 06:30,28,2470,2470,2470,2470,1
FXH13,2012-09-28 07:00,28,2464,2464,2453,2453,7
FXH13,2012-09-28 07:30,28,2455,2455,2455,2455,1
FXH13,2012-09-28 08:00,28,2461,2464,2461,2464,102
FXH13,2012-09-28 08:30,28,2465,2466,2465,2466,3
FXH13,2012-09-28 09:00,28,2464,2464,2461,2461,2
FXH13,2012-09-28 09:30,28,2456,2462,2456,2461,4
FXH13,2012-09-28 10:00,28,2462,2463,2451,2451,120
FXH13,2012-09-28 10:30,28,2442,2442,2440,2442,6
FXH13,2012-09-28 11:00,28,2446,2450,2446,2450,2
FXH13,2012-09-28 11:30,28,2445,2445,2445,2445,1
FXH13,2012-09-28 12:00,28,2446,2446,2446,2446,4
FXH13,2012-09-28 12:30,28,2450,2450,2448,2448,2
FXH13,2012-09-28 14:30,28,2441,2447,2441,2447,5
FXH13,2012-10-01 01:00,1,2432,2432,2432,2432,6
FXH13,2012-10-01 01:30,1,2435,2435,2435,2435,1
FXH13,2012-10-01 02:00,1,2438,2458,2438,2458,4
FXH13,2012-10-01 02:30,1,2460,2464,2457,2464,7
FXH13,2012-10-01 03:00,1,2465,2465,2462,2462,4
FXH13,2012-10-01 03:30,1,2462,2471,2462,2471,3
FXH13,2012-10-01 04:00,1,2474,2477,2474,2475,7
FXH13,2012-10-01 04:30,1,2470,2472,2470,2472,4
FXH13,2012-10-01 05:00,1,2468,2469,2468,2469,7
FXH13,2012-10-01 06:00,1,2466,2466,2466,2466,4
FXH13,2012-10-01 06:30,1,2463,2463,2463,2463,1
FXH13,2012-10-01 07:00,1,2464,2467,2461,2467,11
FXH13,2012-10-01 07:30,1,2469,2474,2469,2474,5
FXH13,2012-10-01 08:00,1,2474,2474,2474,2474,1
FXH13,2012-10-01 08:30,1,2469,2469,2469,2469,2
FXH13,2012-10-01 09:00,1,2473,2487,2473,2487,6
FXH13,2012-10-01 10:00,1,2485,2488,2485,2488,2
FXH13,2012-10-01 11:00,1,2481,2481,2481,2481,1
FXH13,2012-10-01 11:30,1,2476,2476,2474,2474,2
FXH13,2012-10-01 12:00,1,2470,2470,2470,2470,1
FXH13,2012-10-01 12:30,1,2470,2470,2470,2470,1
FXH13,2012-10-01 13:00,1,2472,2472,2472,2472,2
FXH13,2012-10-01 14:00,1,2467,2467,2467,2467,4
FXH13,2012-10-01 14:30,1,2464,2464,2464,2464,2
FXH13,2012-10-02 01:00,2,2467,2467,2467,2467,4
FXH13,2012-10-02 01:30,2,2471,2471,2471,2471,2
FXH13,2012-10-02 02:00,2,2465,2475,2463,2475,11
FXH13,2012-10-02 02:30,2,2473,2477,2473,2473,7
FXH13,2012-10-02 03:00,2,2478,2486,2478,2486,5
FXH13,2012-10-02 03:30,2,2486,2497,2486,2495,11
FXH13,2012-10-02 04:00,2,2495,2497,2492,2496,6
FXH13,2012-10-02 05:00,2,2494,2502,2494,2502,3
FXH13,2012-10-02 05:30,2,2502,2502,2502,2502,1
FXH13,2012-10-02 06:00,2,2499,2502,2499,2502,2
FXH13,2012-10-02 07:00,2,2503,2503,2501,2501,3
FXH13,2012-10-02 07:30,2,2499,2499,2496,2496,4
FXH13,2012-10-02 08:00,2,2496,2496,2496,2496,2
FXH13,2012-10-02 09:00,2,2485,2485,2485,2485,1
FXH13,2012-10-02 09:30,2,2481,2481,2481,2481,1
FXH13,2012-10-02 10:00,2,2478,2478,2478,2478,5
FXH13,2012-10-02 10:30,2,2481,2481,2471,2471,24
FXH13,2012-10-02 11:00,2,2471,2471,2471,2471,2
FXH13,2012-10-02 14:00,2,2472,2474,2472,2474,3
FXH13,2012-10-02 14:30,2,2480,2480,2480,2480,1
FXH13,2012-10-03 02:00,3,2463,2470,2463,2470,5
FXH13,2012-10-03 03:00,3,2473,2480,2473,2480,23
FXH13,2012-10-03 04:00,3,2480,2480,2480,2480,5
FXH13,2012-10-03 04:30,3,2485,2485,2485,2485,1
FXH13,2012-10-03 05:00,3,2484,2484,2484,2484,1
FXH13,2012-10-03 06:30,3,2476,2476,2476,2476,1
FXH13,2012-10-03 07:30,3,2477,2484,2477,2483,4
FXH13,2012-10-03 08:00,3,2486,2486,2485,2486,7
FXH13,2012-10-03 08:30,3,2473,2473,2473,2473,15
FXH13,2012-10-03 09:00,3,2480,2480,2480,2480,1
FXH13,2012-10-03 09:30,3,2477,2477,2477,2477,1
FXH13,2012-10-03 12:00,3,2479,2479,2479,2479,1
FXH13,2012-10-03 13:30,3,2473,2473,2473,2473,1
FXH13,2012-10-04 01:00,4,2493,2493,2493,2493,2
FXH13,2012-10-04 01:30,4,2492,2497,2492,2494,5
FXH13,2012-10-04 02:00,4,2490,2494,2490,2490,7
FXH13,2012-10-04 02:30,4,2487,2487,2484,2484,3
FXH13,2012-10-04 03:00,4,2486,2486,2475,2477,9
FXH13,2012-10-04 03:30,4,2477,2477,2477,2477,1
FXH13,2012-10-04 04:00,4,2472,2472,2472,2472,3
FXH13,2012-10-04 04:30,4,2468,2468,2468,2468,1
FXH13,2012-10-04 05:00,4,2474,2474,2474,2474,1
FXH13,2012-10-04 05:30,4,2483,2483,2483,2483,2
FXH13,2012-10-04 07:00,4,2480,2480,2480,2480,1
FXH13,2012-10-04 07:30,4,2481,2482,2481,2482,4
FXH13,2012-10-04 08:00,4,2478,2478,2478,2478,1
FXH13,2012-10-04 08:30,4,2475,2475,2475,2475,1
FXH13,2012-10-04 09:00,4,2467,2467,2467,2467,1
FXH13,2012-10-04 09:30,4,2476,2476,2476,2476,1
FXH13,2012-10-04 11:00,4,2478,2478,2478,2478,1
FXH13,2012-10-05 01:00,5,2484,2484,2484,2484,8
FXH13,2012-10-05 01:30,5,2481,2481,2481,2481,1
FXH13,2012-10-05 02:00,5,2486,2486,2484,2486,3
FXH13,2012-10-05 04:00,5,2488,2493,2488,2493,14
FXH13,2012-10-05 04:30,5,2494,2494,2490,2491,10
FXH13,2012-10-05 05:00,5,2493,2493,2493,2493,1
FXH13,2012-10-05 05:30,5,2494,2499,2494,2498,9
FXH13,2012-10-05 06:30,5,2503,2505,2503,2505,2
FXH13,2012-10-05 07:00,5,2503,2503,2496,2496,5
FXH13,2012-10-05 07:30,5,2509,2509,2503,2503,3
FXH13,2012-10-05 08:00,5,2508,2512,2508,2509,6
FXH13,2012-10-05 08:30,5,2512,2516,2509,2515,14
FXH13,2012-10-05 09:00,5,2510,2518,2510,2518,48
FXH13,2012-10-05 09:30,5,2520,2521,2515,2515,12
FXH13,2012-10-05 10:00,5,2511,2515,2511,2515,3
FXH13,2012-10-05 10:30,5,2515,2516,2513,2513,11
FXH13,2012-10-05 11:30,5,2515,2515,2515,2515,1
FXH13,2012-10-05 13:00,5,2510,2510,2509,2509,3
FXH13,2012-10-05 13:30,5,2508,2508,2508,2508,1
FXH13,2012-10-05 14:00,5,2502,2502,2502,2502,1
FXH13,2012-10-05 14:30,5,2503,2503,2503,2503,1
FXH13,2012-10-08 01:00,8,2499,2500,2499,2499,7
FXH13,2012-10-08 01:30,8,2500,2500,2500,2500,1
FXH13,2012-10-08 02:00,8,2496,2496,2491,2491,3
FXH13,2012-10-08 02:30,8,2484,2487,2484,2486,4
FXH13,2012-10-08 03:00,8,2489,2489,2489,2489,2
FXH13,2012-10-08 03:30,8,2486,2489,2486,2489,2
FXH13,2012-10-08 04:00,8,2490,2490,2490,2490,1
FXH13,2012-10-08 04:30,8,2486,2486,2486,2486,1
FXH13,2012-10-08 05:00,8,2487,2487,2487,2487,1
FXH13,2012-10-08 05:30,8,2484,2484,2484,2484,1
FXH13,2012-10-08 06:30,8,2486,2490,2486,2490,13
FXH13,2012-10-08 07:00,8,2490,2490,2490,2490,1
FXH13,2012-10-08 08:30,8,2486,2486,2486,2486,1
FXH13,2012-10-08 09:00,8,2491,2491,2491,2491,1
FXH13,2012-10-08 09:30,8,2492,2494,2492,2494,4
FXH13,2012-10-08 10:00,8,2485,2485,2483,2483,4
FXH13,2012-10-08 10:30,8,2481,2481,2481,2481,3
FXH13,2012-10-08 11:00,8,2485,2485,2485,2485,10
FXH13,2012-10-08 14:30,8,2485,2485,2485,2485,1
FXH13,2012-10-09 01:00,9,2492,2492,2492,2492,2
FXH13,2012-10-09 01:30,9,2492,2492,2491,2491,2
FXH13,2012-10-09 02:00,9,2489,2489,2473,2473,8
FXH13,2012-10-09 02:30,9,2471,2474,2467,2471,17
FXH13,2012-10-09 03:00,9,2473,2473,2473,2473,4
FXH13,2012-10-09 05:00,9,2480,2480,2480,2480,1
FXH13,2012-10-09 05:30,9,2476,2476,2476,2476,10
FXH13,2012-10-09 06:00,9,2478,2478,2478,2478,1
FXH13,2012-10-09 06:30,9,2478,2478,2478,2478,5
FXH13,2012-10-09 07:00,9,2486,2486,2484,2484,11
FXH13,2012-10-09 07:30,9,2491,2491,2486,2486,2
FXH13,2012-10-09 08:00,9,2480,2480,2480,2480,1
FXH13,2012-10-09 08:30,9,2478,2479,2474,2479,6
FXH13,2012-10-09 09:00,9,2471,2477,2471,2473,7
FXH13,2012-10-09 09:30,9,2469,2469,2464,2464,3
FXH13,2012-10-09 10:00,9,2460,2460,2454,2454,5
FXH13,2012-10-09 10:30,9,2457,2457,2457,2457,1
FXH13,2012-10-09 12:30,9,2453,2453,2453,2453,1
FXH13,2012-10-09 14:00,9,2450,2450,2450,2450,1
FXH13,2012-10-09 14:30,9,2449,2449,2449,2449,1
FXH13,2012-10-10 01:00,10,2444,2444,2444,2444,2
FXH13,2012-10-10 02:00,10,2448,2454,2448,2454,7
FXH13,2012-10-10 03:30,10,2452,2453,2452,2453,2
FXH13,2012-10-10 04:00,10,2444,2444,2444,2444,4
FXH13,2012-10-10 04:30,10,2442,2442,2442,2442,2
FXH13,2012-10-10 05:00,10,2445,2445,2445,2445,4
FXH13,2012-10-10 07:00,10,2455,2455,2455,2455,3
FXH13,2012-10-10 07:30,10,2451,2451,2451,2451,1
FXH13,2012-10-10 08:00,10,2452,2452,2452,2452,1
FXH13,2012-10-10 08:30,10,2450,2450,2445,2445,4
FXH13,2012-10-10 09:00,10,2449,2449,2449,2449,2
FXH13,2012-10-10 09:30,10,2454,2454,2449,2449,2
FXH13,2012-10-10 10:00,10,2450,2451,2450,2451,2
FXH13,2012-10-10 10:30,10,2445,2445,2440,2443,8
FXH13,2012-10-10 11:30,10,2435,2435,2432,2432,14
FXH13,2012-10-10 12:00,10,2430,2433,2428,2433,12
FXH13,2012-10-10 12:30,10,2430,2430,2430,2430,1
FXH13,2012-10-10 13:00,10,2434,2434,2434,2434,12
FXH13,2012-10-10 14:30,10,2434,2434,2434,2434,1
FXH13,2012-10-11 01:00,11,2432,2432,2432,2432,2
FXH13,2012-10-11 01:30,11,2426,2426,2426,2426,1
FXH13,2012-10-11 02:00,11,2425,2434,2425,2434,4
FXH13,2012-10-11 02:30,11,2440,2440,2440,2440,5
FXH13,2012-10-11 03:00,11,2441,2441,2441,2441,2
FXH13,2012-10-11 03:30,11,2445,2445,2443,2444,5
FXH13,2012-10-11 04:00,11,2444,2450,2444,2450,8
FXH13,2012-10-11 04:30,11,2450,2450,2450,2450,5
FXH13,2012-10-11 05:00,11,2452,2458,2452,2458,43
FXH13,2012-10-11 06:30,11,2456,2456,2456,2456,1
FXH13,2012-10-11 07:00,11,2455,2457,2455,2457,2
FXH13,2012-10-11 07:30,11,2460,2462,2458,2458,4
FXH13,2012-10-11 08:00,11,2464,2470,2464,2470,3
FXH13,2012-10-11 08:30,11,2470,2470,2470,2470,1
FXH13,2012-10-11 09:00,11,2468,2475,2468,2474,5
FXH13,2012-10-11 09:30,11,2475,2479,2475,2477,13
FXH13,2012-10-11 10:00,11,2475,2475,2475,2475,1
FXH13,2012-10-11 10:30,11,2470,2470,2470,2470,1
FXH13,2012-10-11 11:30,11,2466,2466,2466,2466,1
FXH13,2012-10-11 12:00,11,2467,2467,2467,2467,1
FXH13,2012-10-11 12:30,11,2461,2462,2461,2462,2
FXH13,2012-10-11 14:30,11,2464,2464,2460,2460,6
FXH13,2012-10-12 01:00,12,2462,2462,2462,2462,1
FXH13,2012-10-12 01:30,12,2467,2467,2467,2467,1
FXH13,2012-10-12 02:00,12,2465,2466,2464,2464,5
FXH13,2012-10-12 02:30,12,2472,2476,2471,2476,5
FXH13,2012-10-12 03:30,12,2474,2474,2472,2472,2
FXH13,2012-10-12 04:00,12,2474,2474,2462,2463,5
FXH13,2012-10-12 04:30,12,2466,2467,2466,2467,4
FXH13,2012-10-12 05:00,12,2469,2469,2469,2469,1
FXH13,2012-10-12 05:30,12,2473,2476,2473,2476,3
FXH13,2012-10-12 06:00,12,2470,2470,2470,2470,1
FXH13,2012-10-12 06:30,12,2469,2473,2469,2473,2
FXH13,2012-10-12 08:00,12,2469,2469,2465,2465,3
FXH13,2012-10-12 08:30,12,2474,2474,2474,2474,1
FXH13,2012-10-12 09:00,12,2476,2476,2466,2466,3
FXH13,2012-10-12 09:30,12,2468,2468,2468,2468,15
FXH13,2012-10-12 10:00,12,2460,2460,2460,2460,1
FXH13,2012-10-12 10:30,12,2457,2458,2456,2456,3
FXH13,2012-10-12 11:00,12,2457,2457,2457,2457,1
FXH13,2012-10-12 11:30,12,2451,2451,2451,2451,1
FXH13,2012-10-12 12:30,12,2454,2454,2454,2454,1
FXH13,2012-10-12 13:00,12,2456,2456,2456,2456,1
FXH13,2012-10-12 14:30,12,2456,2456,2456,2456,1
FXH13,2012-10-15 01:00,15,2452,2452,2452,2452,1
FXH13,2012-10-15 01:30,15,2456,2456,2455,2456,3
FXH13,2012-10-15 02:00,15,2464,2473,2464,2473,6
FXH13,2012-10-15 02:30,15,2476,2481,2476,2481,3
FXH13,2012-10-15 03:00,15,2475,2477,2475,2476,3
FXH13,2012-10-15 03:30,15,2481,2481,2481,2481,1
FXH13,2012-10-15 04:00,15,2478,2485,2478,2485,2
FXH13,2012-10-15 04:30,15,2486,2486,2484,2484,2
FXH13,2012-10-15 05:00,15,2480,2480,2480,2480,1
FXH13,2012-10-15 05:30,15,2480,2480,2480,2480,1
FXH13,2012-10-15 06:30,15,2482,2482,2482,2482,3
FXH13,2012-10-15 07:00,15,2485,2485,2485,2485,1
FXH13,2012-10-15 07:30,15,2480,2480,2475,2475,2
FXH13,2012-10-15 08:30,15,2473,2473,2470,2470,3
FXH13,2012-10-15 09:00,15,2469,2469,2464,2464,3
FXH13,2012-10-15 09:30,15,2465,2467,2465,2467,461
FXH13,2012-10-15 10:00,15,2471,2472,2471,2472,4
FXH13,2012-10-15 10:30,15,2474,2474,2474,2474,1
FXH13,2012-10-15 11:00,15,2476,2476,2476,2476,2
FXH13,2012-10-15 11:30,15,2485,2485,2482,2482,5
FXH13,2012-10-15 12:00,15,2485,2486,2484,2484,3
FXH13,2012-10-15 12:30,15,2482,2482,2482,2482,1
FXH13,2012-10-15 14:00,15,2476,2482,2476,2482,4
FXH13,2012-10-15 14:30,15,2484,2484,2483,2483,2
FXH13,2012-10-16 01:00,16,2488,2496,2488,2495,5
FXH13,2012-10-16 02:00,16,2495,2495,2493,2493,3
FXH13,2012-10-16 03:00,16,2490,2490,2488,2488,2
FXH13,2012-10-16 04:00,16,2491,2491,2491,2491,1
FXH13,2012-10-16 05:00,16,2492,2492,2492,2492,1
FXH13,2012-10-16 05:30,16,2495,2496,2495,2496,2
FXH13,2012-10-16 06:30,16,2497,2508,2497,2508,9
FXH13,2012-10-16 07:00,16,2515,2515,2512,2514,5
FXH13,2012-10-16 07:30,16,2514,2517,2514,2517,3
FXH13,2012-10-16 08:00,16,2517,2517,2517,2517,2
FXH13,2012-10-16 08:30,16,2522,2529,2522,2529,11
FXH13,2012-10-16 09:00,16,2525,2525,2524,2524,4
FXH13,2012-10-16 09:30,16,2530,2530,2530,2530,1
FXH13,2012-10-16 10:00,16,2528,2528,2528,2528,1
FXH13,2012-10-16 10:30,16,2535,2535,2531,2531,2
FXH13,2012-10-16 11:00,16,2536,2540,2536,2537,4
FXH13,2012-10-16 11:30,16,2537,2538,2537,2537,8
FXH13,2012-10-16 12:00,16,2537,2540,2537,2540,13
FXH13,2012-10-16 13:00,16,2540,2540,2540,2540,2
FXH13,2012-10-17 01:00,17,2540,2542,2540,2542,7
FXH13,2012-10-17 01:30,17,2546,2546,2546,2546,1
FXH13,2012-10-17 02:00,17,2551,2551,2547,2547,2
FXH13,2012-10-17 02:30,17,2547,2547,2538,2540,11
FXH13,2012-10-17 03:00,17,2542,2542,2542,2542,1
FXH13,2012-10-17 05:00,17,2553,2555,2551,2551,7
FXH13,2012-10-17 05:30,17,2553,2553,2553,2553,1
FXH13,2012-10-17 06:00,17,2550,2550,2550,2550,1
FXH13,2012-10-17 06:30,17,2549,2549,2549,2549,1
FXH13,2012-10-17 07:00,17,2545,2545,2545,2545,1
FXH13,2012-10-17 10:00,17,2555,2560,2555,2560,135
FXH13,2012-10-17 10:30,17,2559,2559,2557,2557,3
FXH13,2012-10-17 11:00,17,2560,2560,2558,2558,3
FXH13,2012-10-17 11:30,17,2559,2559,2558,2558,2
FXH13,2012-10-17 12:00,17,2559,2559,2559,2559,1
FXH13,2012-10-17 12:30,17,2554,2554,2554,2554,1
FXH13,2012-10-17 13:30,17,2559,2559,2559,2559,20
FXH13,2012-10-17 14:30,17,2559,2560,2559,2560,6
FXH13,2012-10-18 01:00,18,2564,2567,2564,2565,8
FXH13,2012-10-18 02:00,18,2560,2560,2560,2560,1
FXH13,2012-10-18 02:30,18,2550,2551,2550,2550,11
FXH13,2012-10-18 03:00,18,2550,2552,2550,2552,5
FXH13,2012-10-18 03:30,18,2556,2556,2556,2556,2
FXH13,2012-10-18 06:30,18,2557,2557,2557,2557,10
FXH13,2012-10-18 07:30,18,2550,2552,2550,2552,2
FXH13,2012-10-18 08:00,18,2545,2545,2543,2543,2
FXH13,2012-10-18 09:30,18,2561,2561,2559,2559,3
FXH13,2012-10-18 10:00,18,2561,2568,2561,2562,30
FXH13,2012-10-18 10:30,18,2564,2564,2564,2564,1
FXH13,2012-10-18 11:00,18,2564,2564,2564,2564,1
FXH13,2012-10-18 11:30,18,2567,2567,2567,2567,1
FXH13,2012-10-18 12:30,18,2561,2561,2558,2558,3
FXH13,2012-10-18 13:30,18,2554,2554,2550,2550,6
FXH13,2012-10-18 14:00,18,2554,2555,2554,2555,2
FXH13,2012-10-18 14:30,18,2556,2561,2556,2561,3
FXH13,2012-10-19 01:30,19,2554,2554,2554,2554,2
FXH13,2012-10-19 03:00,19,2554,2554,2549,2549,2
FXH13,2012-10-19 04:00,19,2550,2550,2549,2549,3
FXH13,2012-10-19 05:00,19,2540,2540,2538,2538,3
FXH13,2012-10-19 05:30,19,2540,2540,2540,2540,1
FXH13,2012-10-19 06:30,19,2541,2541,2541,2541,1
FXH13,2012-10-19 07:00,19,2536,2536,2536,2536,1
FXH13,2012-10-19 08:00,19,2542,2543,2542,2543,8
FXH13,2012-10-19 09:00,19,2536,2536,2530,2530,8
FXH13,2012-10-19 09:30,19,2533,2533,2533,2533,1
FXH13,2012-10-19 10:00,19,2526,2527,2525,2527,4
FXH13,2012-10-19 11:30,19,2530,2530,2530,2530,1
FXH13,2012-10-19 12:30,19,2522,2522,2516,2516,6
FXH13,2012-10-19 13:00,19,2516,2516,2516,2516,1
FXH13,2012-10-19 14:00,19,2515,2517,2514,2517,3
FXH13,2012-10-19 14:30,19,2520,2521,2517,2517,5
FXH13,2012-10-22 01:00,22,2529,2529,2529,2529,2
FXH13,2012-10-22 01:30,22,2529,2529,2527,2527,3
FXH13,2012-10-22 02:00,22,2520,2527,2520,2527,2
FXH13,2012-10-22 02:30,22,2531,2531,2531,2531,1
FXH13,2012-10-22 03:30,22,2534,2542,2534,2541,7
FXH13,2012-10-22 04:00,22,2543,2543,2543,2543,2
FXH13,2012-10-22 04:30,22,2540,2540,2540,2540,2
FXH13,2012-10-22 05:00,22,2538,2538,2538,2538,1
FXH13,2012-10-22 05:30,22,2541,2541,2539,2539,2
FXH13,2012-10-22 06:30,22,2539,2539,2539,2539,1
FXH13,2012-10-22 07:00,22,2533,2533,2532,2532,5
FXH13,2012-10-22 07:30,22,2534,2534,2534,2534,2
FXH13,2012-10-22 08:30,22,2527,2529,2527,2529,2
FXH13,2012-10-22 09:00,22,2526,2528,2522,2522,4
FXH13,2012-10-22 09:30,22,2517,2517,2515,2515,5
FXH13,2012-10-22 10:00,22,2515,2515,2515,2515,1
FXH13,2012-10-22 11:00,22,2521,2521,2521,2521,2
FXH13,2012-10-22 13:00,22,2516,2516,2516,2516,1
FXH13,2012-10-22 14:30,22,2525,2528,2525,2528,2
FXH13,2012-10-23 01:00,23,2525,2525,2525,2525,1
FXH13,2012-10-23 01:30,23,2523,2523,2523,2523,1
FXH13,2012-10-23 02:00,23,2520,2520,2512,2512,5
FXH13,2012-10-23 02:30,23,2503,2505,2502,2505,3
FXH13,2012-10-23 03:00,23,2501,2501,2501,2501,3
FXH13,2012-10-23 03:30,23,2500,2500,2500,2500,2
FXH13,2012-10-23 04:00,23,2505,2505,2505,2505,1
FXH13,2012-10-23 05:30,23,2495,2495,2485,2485,11
FXH13,2012-10-23 06:00,23,2485,2485,2485,2485,1
FXH13,2012-10-23 07:00,23,2485,2485,2480,2480,3
FXH13,2012-10-23 07:30,23,2478,2478,2472,2472,9
FXH13,2012-10-23 08:00,23,2473,2473,2473,2473,1
FXH13,2012-10-23 08:30,23,2473,2473,2468,2470,4
FXH13,2012-10-23 09:00,23,2462,2462,2461,2461,2
FXH13,2012-10-23 09:30,23,2461,2461,2461,2461,1
FXH13,2012-10-23 11:00,23,2470,2470,2470,2470,1
FXH13,2012-10-23 11:30,23,2474,2474,2474,2474,1
FXH13,2012-10-23 12:00,23,2477,2477,2477,2477,1
FXH13,2012-10-23 13:00,23,2473,2473,2473,2473,1
FXH13,2012-10-23 13:30,23,2474,2474,2474,2474,1
FXH13,2012-10-23 14:00,23,2477,2477,2477,2477,1
FXH13,2012-10-23 14:30,23,2470,2470,2470,2470,1
FXH13,2012-10-24 01:00,24,2477,2484,2477,2484,4
FXH13,2012-10-24 01:30,24,2475,2475,2475,2475,3
FXH13,2012-10-24 02:00,24,2480,2480,2480,2480,2
FXH13,2012-10-24 02:30,24,2473,2473,2462,2462,3
FXH13,2012-10-24 03:00,24,2457,2457,2450,2450,5
FXH13,2012-10-24 03:30,24,2460,2460,2460,2460,1
FXH13,2012-10-24 04:00,24,2467,2474,2467,2474,9
FXH13,2012-10-24 04:30,24,2472,2472,2471,2471,2
FXH13,2012-10-24 05:00,24,2476,2480,2476,2480,2
FXH13,2012-10-24 05:30,24,2484,2484,2484,2484,3
FXH13,2012-10-24 06:00,24,2477,2477,2477,2477,1
FXH13,2012-10-24 07:30,24,2473,2473,2473,2473,1
FXH13,2012-10-24 08:00,24,2483,2484,2483,2484,3
FXH13,2012-10-24 09:00,24,2478,2478,2474,2474,4
FXH13,2012-10-24 09:30,24,2477,2477,2477,2477,1
FXH13,2012-10-24 10:00,24,2477,2479,2477,2479,2
FXH13,2012-10-24 11:00,24,2474,2474,2473,2473,3
FXH13,2012-10-24 11:30,24,2475,2475,2475,2475,1
FXH13,2012-10-24 14:00,24,2472,2472,2471,2471,2
FXH13,2012-10-24 14:30,24,2470,2470,2470,2470,2
FXH13,2012-10-25 01:00,25,2486,2486,2486,2486,2
FXH13,2012-10-25 01:30,25,2484,2484,2476,2476,5
FXH13,2012-10-25 02:00,25,2474,2485,2474,2485,2
FXH13,2012-10-25 02:30,25,2495,2495,2495,2495,1
FXH13,2012-10-25 03:00,25,2493,2493,2493,2493,1
FXH13,2012-10-25 03:30,25,2497,2497,2497,2497,3
FXH13,2012-10-25 04:00,25,2492,2492,2492,2492,1
FXH13,2012-10-25 04:30,25,2491,2491,2491,2491,1
FXH13,2012-10-25 06:00,25,2490,2490,2490,2490,2
FXH13,2012-10-25 06:30,25,2490,2490,2490,2490,3
FXH13,2012-10-25 07:00,25,2490,2490,2490,2490,1
FXH13,2012-10-25 07:30,25,2486,2486,2485,2485,2
FXH13,2012-10-25 08:00,25,2491,2491,2491,2491,2
FXH13,2012-10-25 08:30,25,2493,2493,2489,2489,2
FXH13,2012-10-25 09:00,25,2492,2492,2492,2492,1
FXH13,2012-10-25 09:30,25,2484,2484,2477,2477,4
FXH13,2012-10-25 10:00,25,2469,2470,2469,2470,600
FXH13,2012-10-25 10:30,25,2471,2473,2467,2468,1468
FXH13,2012-10-25 12:00,25,2473,2473,2472,2472,2
FXH13,2012-10-25 14:30,25,2471,2473,2471,2473,3
FXH13,2012-10-26 01:00,26,2447,2456,2447,2453,6
FXH13,2012-10-26 01:30,26,2456,2456,2456,2456,1
FXH13,2012-10-26 02:00,26,2462,2462,2456,2456,5
FXH13,2012-10-26 02:30,26,2459,2460,2452,2453,8
FXH13,2012-10-26 03:00,26,2452,2453,2452,2453,3
FXH13,2012-10-26 03:30,26,2456,2460,2456,2460,3
FXH13,2012-10-26 04:00,26,2460,2460,2460,2460,2
FXH13,2012-10-26 04:30,26,2463,2464,2462,2462,4
FXH13,2012-10-26 05:00,26,2460,2460,2456,2456,3
FXH13,2012-10-26 05:30,26,2455,2457,2455,2457,3
FXH13,2012-10-26 06:00,26,2453,2458,2453,2458,4
FXH13,2012-10-26 06:30,26,2463,2463,2461,2461,4
FXH13,2012-10-26 07:00,26,2468,2470,2468,2470,11
FXH13,2012-10-26 07:30,26,2473,2475,2473,2475,2
FXH13,2012-10-26 08:00,26,2483,2485,2482,2482,4
FXH13,2012-10-26 08:30,26,2483,2483,2483,2483,1
FXH13,2012-10-26 09:00,26,2480,2485,2480,2485,2
FXH13,2012-10-26 09:30,26,2481,2481,2481,2481,2
FXH13,2012-10-26 10:00,26,2481,2481,2481,2481,1
FXH13,2012-10-26 10:30,26,2483,2483,2479,2479,2
FXH13,2012-10-26 11:00,26,2476,2476,2476,2476,1
FXH13,2012-10-26 14:00,26,2489,2489,2489,2489,1
FXH13,2012-10-29 02:00,29,2483,2483,2483,2483,2
FXH13,2012-10-29 03:00,29,2468,2471,2468,2471,2
FXH13,2012-10-29 04:00,29,2468,2468,2468,2468,1
FXH13,2012-10-29 04:30,29,2466,2466,2462,2462,4
FXH13,2012-10-29 05:00,29,2460,2460,2460,2460,2
FXH13,2012-10-29 06:00,29,2459,2459,2459,2459,1
FXH13,2012-10-29 06:30,29,2460,2460,2460,2460,2
FXH13,2012-10-29 07:00,29,2458,2458,2456,2456,4
FXH13,2012-10-29 07:30,29,2459,2463,2459,2463,201
FXH13,2012-10-29 08:00,29,2463,2463,2463,2463,1
FXH13,2012-10-29 08:30,29,2462,2462,2462,2462,1
FXH13,2012-10-29 09:00,29,2466,2466,2466,2466,1
FXH13,2012-10-29 10:00,29,2467,2470,2467,2470,2
FXH13,2012-10-29 10:30,29,2474,2474,2473,2473,4
FXH13,2012-10-29 11:00,29,2469,2469,2465,2465,7
FXH13,2012-10-29 11:30,29,2467,2469,2467,2469,3
FXH13,2012-10-29 14:00,29,2465,2465,2465,2465,1
FXH13,2012-10-30 02:00,30,2471,2472,2471,2472,3
FXH13,2012-10-30 02:30,30,2473,2473,2473,2473,1
FXH13,2012-10-30 03:00,30,2487,2490,2487,2490,3
FXH13,2012-10-30 03:30,30,2490,2490,2490,2490,1
FXH13,2012-10-30 04:00,30,2487,2487,2485,2485,4
FXH13,2012-10-30 04:30,30,2485,2485,2485,2485,42
FXH13,2012-10-30 05:30,30,2491,2493,2491,2492,3
FXH13,2012-10-30 06:30,30,2495,2497,2495,2496,3
FXH13,2012-10-30 07:00,30,2492,2494,2492,2494,52
FXH13,2012-10-30 07:30,30,2496,2501,2496,2501,8
FXH13,2012-10-30 08:00,30,2501,2505,2501,2505,5
FXH13,2012-10-30 10:00,30,2500,2500,2500,2500,1
FXH13,2012-10-30 10:30,30,2500,2500,2500,2500,1
FXH13,2012-10-30 11:00,30,2501,2501,2501,2501,2
FXH13,2012-10-30 11:30,30,2508,2508,2508,2508,1
FXH13,2012-10-30 15:30,30,2505,2505,2505,2505,1
FXH13,2012-10-31 02:30,31,2509,2509,2509,2509,2
FXH13,2012-10-31 03:00,31,2507,2515,2507,2515,26
FXH13,2012-10-31 03:30,31,2518,2522,2518,2520,7
FXH13,2012-10-31 04:30,31,2526,2527,2526,2526,5
FXH13,2012-10-31 05:30,31,2518,2520,2518,2520,2
FXH13,2012-10-31 06:00,31,2520,2520,2518,2520,5
FXH13,2012-10-31 06:30,31,2521,2521,2516,2516,2
FXH13,2012-10-31 07:00,31,2516,2516,2515,2515,6
FXH13,2012-10-31 07:30,31,2515,2515,2515,2515,1
FXH13,2012-10-31 08:30,31,2510,2510,2510,2510,1
FXH13,2012-10-31 09:00,31,2508,2508,2506,2506,44
FXH13,2012-10-31 09:30,31,2506,2506,2502,2502,88
FXH13,2012-10-31 10:00,31,2507,2507,2506,2506,4
FXH13,2012-10-31 10:30,31,2508,2509,2508,2508,3
FXH13,2012-10-31 11:00,31,2501,2501,2495,2496,7
FXH13,2012-10-31 11:30,31,2494,2494,2487,2487,5
FXH13,2012-10-31 12:00,31,2492,2492,2492,2492,1
FXH13,2012-10-31 13:30,31,2495,2495,2495,2495,2
FXH13,2012-10-31 14:00,31,2498,2498,2498,2498,1
FXH13,2012-11-01 03:00,1,2493,2497,2493,2497,20
FXH13,2012-11-01 04:00,1,2495,2495,2495,2495,1
FXH13,2012-11-01 04:30,1,2491,2491,2491,2491,4
FXH13,2012-11-01 05:00,1,2501,2501,2501,2501,2
FXH13,2012-11-01 05:30,1,2505,2505,2505,2505,5
FXH13,2012-11-01 06:00,1,2505,2505,2505,2505,1
FXH13,2012-11-01 06:30,1,2510,2510,2510,2510,1
FXH13,2012-11-01 08:00,1,2515,2515,2515,2515,1
FXH13,2012-11-01 08:30,1,2517,2519,2516,2519,102
FXH13,2012-11-01 09:00,1,2522,2522,2522,2522,2
FXH13,2012-11-01 09:30,1,2529,2529,2529,2529,1
FXH13,2012-11-01 10:00,1,2526,2526,2526,2526,21
FXH13,2012-11-01 10:30,1,2521,2521,2521,2521,1
FXH13,2012-11-02 02:30,2,2525,2525,2525,2525,2
FXH13,2012-11-02 03:30,2,2516,2516,2515,2515,3
FXH13,2012-11-02 04:00,2,2515,2515,2515,2515,1
FXH13,2012-11-02 04:30,2,2520,2520,2520,2520,1
FXH13,2012-11-02 07:00,2,2525,2525,2525,2525,1
FXH13,2012-11-02 07:30,2,2536,2543,2536,2543,9
FXH13,2012-11-02 08:00,2,2539,2542,2538,2542,4
FXH13,2012-11-02 08:30,2,2533,2533,2533,2533,1
FXH13,2012-11-02 09:00,2,2535,2535,2528,2530,6
FXH13,2012-11-02 09:30,2,2532,2532,2529,2529,2
FXH13,2012-11-02 10:00,2,2530,2530,2529,2529,4
FXH13,2012-11-02 10:30,2,2533,2533,2533,2533,1
FXH13,2012-11-02 11:00,2,2533,2533,2533,2533,1
FXH13,2012-11-02 11:30,2,2535,2535,2535,2535,2
FXH13,2012-11-02 12:30,2,2531,2531,2531,2531,2
FXH13,2012-11-02 13:30,2,2522,2524,2522,2524,6
FXH13,2012-11-02 15:30,2,2515,2516,2514,2515,4
FXH13,2012-11-05 02:00,5,2519,2519,2513,2513,9
FXH13,2012-11-05 04:00,5,2507,2507,2507,2507,1
FXH13,2012-11-05 05:00,5,2516,2516,2516,2516,3
FXH13,2012-11-05 05:30,5,2514,2514,2514,2514,1
FXH13,2012-11-05 06:30,5,2511,2511,2510,2510,2
FXH13,2012-11-05 08:30,5,2509,2509,2507,2507,3
FXH13,2012-11-05 09:00,5,2505,2505,2504,2504,2
FXH13,2012-11-05 10:00,5,2510,2510,2508,2508,2
FXH13,2012-11-05 11:00,5,2505,2505,2505,2505,1
FXH13,2012-11-05 11:30,5,2504,2504,2500,2500,3
FXH13,2012-11-05 12:30,5,2502,2502,2502,2502,2
FXH13,2012-11-06 02:30,6,2510,2510,2509,2509,3
FXH13,2012-11-06 03:00,6,2517,2517,2517,2517,1
FXH13,2012-11-06 03:30,6,2518,2521,2518,2521,5
FXH13,2012-11-06 05:30,6,2525,2525,2525,2525,1
FXH13,2012-11-06 06:00,6,2525,2525,2525,2525,1
FXH13,2012-11-06 09:30,6,2523,2523,2523,2523,2
FXH13,2012-11-06 10:30,6,2530,2530,2530,2530,2
FXH13,2012-11-06 11:00,6,2531,2536,2531,2536,2
FXH13,2012-11-06 11:30,6,2530,2530,2530,2530,1
FXH13,2012-11-06 12:00,6,2531,2532,2531,2532,2
FXH13,2012-11-06 12:30,6,2534,2534,2534,2534,2
FXH13,2012-11-06 13:30,6,2532,2532,2532,2532,1
FXH13,2012-11-07 01:00,7,2532,2542,2532,2542,6
FXH13,2012-11-07 01:30,7,2548,2548,2545,2545,3
FXH13,2012-11-07 02:00,7,2539,2539,2539,2539,1
FXH13,2012-11-07 03:00,7,2537,2537,2537,2537,9
FXH13,2012-11-07 03:30,7,2540,2540,2540,2540,1
FXH13,2012-11-07 04:00,7,2546,2546,2546,2546,4
FXH13,2012-11-07 04:30,7,2548,2548,2545,2545,3
FXH13,2012-11-07 05:00,7,2535,2535,2535,2535,1
FXH13,2012-11-07 06:00,7,2528,2528,2515,2515,6
FXH13,2012-11-07 06:30,7,2518,2518,2517,2517,3
FXH13,2012-11-07 07:00,7,2505,2505,2496,2496,8
FXH13,2012-11-07 07:30,7,2501,2503,2500,2500,4
FXH13,2012-11-07 08:00,7,2494,2494,2491,2491,3
FXH13,2012-11-07 08:30,7,2490,2490,2481,2481,8
FXH13,2012-11-07 09:00,7,2481,2485,2475,2477,8
FXH13,2012-11-07 09:30,7,2480,2480,2475,2475,13
FXH13,2012-11-07 10:00,7,2481,2481,2468,2469,503
FXH13,2012-11-07 10:30,7,2467,2469,2467,2469,2
FXH13,2012-11-07 11:00,7,2474,2479,2474,2479,3
FXH13,2012-11-07 11:30,7,2479,2480,2479,2480,2
FXH13,2012-11-07 12:00,7,2485,2485,2483,2483,4
FXH13,2012-11-07 12:30,7,2486,2486,2484,2484,3
FXH13,2012-11-07 13:30,7,2482,2485,2482,2485,3
FXH13,2012-11-07 14:00,7,2490,2491,2490,2491,3
FXH13,2012-11-07 14:30,7,2493,2493,2483,2483,14
FXH13,2012-11-08 01:30,8,2487,2487,2485,2485,3
FXH13,2012-11-08 02:00,8,2488,2490,2483,2483,4
FXH13,2012-11-08 02:30,8,2480,2486,2480,2484,7
FXH13,2012-11-08 03:00,8,2487,2487,2478,2478,9
FXH13,2012-11-08 03:30,8,2479,2479,2475,2476,24
FXH13,2012-11-08 04:00,8,2474,2476,2472,2472,8
FXH13,2012-11-08 04:30,8,2481,2484,2481,2484,2
FXH13,2012-11-08 05:30,8,2485,2485,2485,2485,12
FXH13,2012-11-08 06:00,8,2486,2489,2485,2486,91
FXH13,2012-11-08 06:30,8,2490,2490,2490,2490,1
FXH13,2012-11-08 07:30,8,2488,2488,2482,2482,2
FXH13,2012-11-08 08:00,8,2477,2477,2475,2475,7
FXH13,2012-11-08 08:30,8,2486,2488,2484,2484,122
FXH13,2012-11-08 09:00,8,2474,2474,2470,2470,6
FXH13,2012-11-08 09:30,8,2470,2473,2460,2472,42
FXH13,2012-11-08 10:00,8,2471,2471,2466,2469,3
FXH13,2012-11-08 10:30,8,2473,2473,2468,2468,529
FXH13,2012-11-08 12:00,8,2460,2463,2460,2463,6
FXH13,2012-11-08 12:30,8,2463,2470,2463,2470,7
FXH13,2012-11-08 14:00,8,2467,2467,2467,2467,1
FXH13,2012-11-08 14:30,8,2465,2465,2462,2462,3
FXH13,2012-11-09 01:00,9,2470,2475,2470,2474,10
FXH13,2012-11-09 01:30,9,2472,2472,2470,2470,3
FXH13,2012-11-09 02:00,9,2467,2468,2465,2465,12
FXH13,2012-11-09 02:30,9,2460,2461,2454,2454,24
FXH13,2012-11-09 03:00,9,2454,2461,2454,2461,12
FXH13,2012-11-09 03:30,9,2460,2460,2460,2460,2
FXH13,2012-11-09 04:00,9,2458,2458,2449,2454,8
FXH13,2012-11-09 04:30,9,2454,2454,2448,2449,11
FXH13,2012-11-09 05:00,9,2452,2452,2452,2452,1
FXH13,2012-11-09 05:30,9,2451,2451,2451,2451,1
FXH13,2012-11-09 06:00,9,2447,2450,2447,2450,6
FXH13,2012-11-09 06:30,9,2447,2447,2438,2438,27
FXH13,2012-11-09 07:00,9,2433,2433,2432,2432,5
FXH13,2012-11-09 07:30,9,2442,2443,2437,2437,10
FXH13,2012-11-09 08:00,9,2445,2445,2444,2444,2
FXH13,2012-11-09 08:30,9,2448,2451,2446,2451,7
FXH13,2012-11-09 09:00,9,2456,2469,2456,2467,42
FXH13,2012-11-09 09:30,9,2467,2472,2467,2468,32
FXH13,2012-11-09 10:00,9,2473,2476,2473,2476,5
FXH13,2012-11-09 10:30,9,2468,2471,2466,2466,7
FXH13,2012-11-09 12:00,9,2468,2472,2465,2465,4
FXH13,2012-11-09 12:30,9,2466,2466,2464,2464,2
FXH13,2012-11-09 13:30,9,2470,2470,2470,2470,2
FXH13,2012-11-09 14:30,9,2465,2466,2465,2465,4
FXH13,2012-11-12 01:00,12,2470,2470,2468,2470,5
FXH13,2012-11-12 02:00,12,2464,2465,2464,2465,2
FXH13,2012-11-12 02:30,12,2463,2463,2463,2463,1
FXH13,2012-11-12 03:00,12,2457,2459,2457,2459,3
FXH13,2012-11-12 03:30,12,2461,2461,2461,2461,2
FXH13,2012-11-12 04:00,12,2468,2469,2466,2469,5
FXH13,2012-11-12 05:00,12,2468,2468,2468,2468,5
FXH13,2012-11-12 06:00,12,2470,2474,2470,2474,6
FXH13,2012-11-12 06:30,12,2471,2471,2471,2471,1
FXH13,2012-11-12 08:00,12,2469,2469,2469,2469,52
FXH13,2012-11-12 08:30,12,2466,2466,2466,2466,1
FXH13,2012-11-12 09:00,12,2464,2464,2463,2463,7
FXH13,2012-11-12 10:00,12,2465,2465,2464,2464,3
FXH13,2012-11-12 11:30,12,2466,2466,2466,2466,3
FXH13,2012-11-12 12:00,12,2472,2474,2472,2472,4
FXH13,2012-11-12 14:00,12,2470,2470,2469,2470,3
FXH13,2012-11-13 01:00,13,2455,2455,2447,2447,9
FXH13,2012-11-13 02:00,13,2450,2450,2438,2440,22
FXH13,2012-11-13 03:00,13,2452,2452,2451,2451,3
FXH13,2012-11-13 03:30,13,2450,2450,2450,2450,4
FXH13,2012-11-13 04:00,13,2445,2445,2445,2445,1
FXH13,2012-11-13 04:30,13,2444,2444,2444,2444,3
FXH13,2012-11-13 05:00,13,2441,2441,2440,2440,8
FXH13,2012-11-13 05:30,13,2444,2457,2444,2451,27
FXH13,2012-11-13 06:00,13,2458,2461,2455,2455,105
FXH13,2012-11-13 07:00,13,2454,2456,2454,2454,105
FXH13,2012-11-13 08:00,13,2446,2446,2441,2444,8
FXH13,2012-11-13 08:30,13,2447,2460,2447,2460,7
FXH13,2012-11-13 09:00,13,2459,2467,2458,2467,31
FXH13,2012-11-13 09:30,13,2469,2482,2469,2481,32
FXH13,2012-11-13 10:00,13,2484,2485,2482,2482,12
FXH13,2012-11-13 10:30,13,2482,2482,2479,2479,6
FXH13,2012-11-13 11:00,13,2480,2480,2479,2479,2
FXH13,2012-11-13 11:30,13,2477,2477,2476,2476,3
FXH13,2012-11-13 12:30,13,2475,2476,2475,2476,5
FXH13,2012-11-13 13:00,13,2477,2477,2476,2476,2
FXH13,2012-11-13 13:30,13,2476,2476,2475,2475,2
FXH13,2012-11-13 14:00,13,2469,2470,2468,2470,9
FXH13,2012-11-13 14:30,13,2470,2470,2465,2465,6
FXH13,2012-11-14 01:00,14,2473,2473,2471,2471,14
FXH13,2012-11-14 01:30,14,2476,2478,2476,2478,10
FXH13,2012-11-14 02:00,14,2474,2474,2469,2473,3
FXH13,2012-11-14 02:30,14,2479,2479,2479,2479,1
FXH13,2012-11-14 03:00,14,2482,2482,2482,2482,1
FXH13,2012-11-14 03:30,14,2488,2488,2487,2487,3
FXH13,2012-11-14 04:00,14,2487,2487,2479,2479,7
FXH13,2012-11-14 04:30,14,2477,2480,2477,2480,2
FXH13,2012-11-14 05:30,14,2472,2472,2470,2470,12
FXH13,2012-11-14 06:00,14,2476,2476,2476,2476,4
FXH13,2012-11-14 06:30,14,2471,2471,2468,2468,5
FXH13,2012-11-14 07:00,14,2468,2477,2468,2477,5
FXH13,2012-11-14 07:30,14,2479,2479,2479,2479,2
FXH13,2012-11-14 08:00,14,2477,2479,2477,2478,6
FXH13,2012-11-14 08:30,14,2479,2479,2479,2479,2
FXH13,2012-11-14 09:00,14,2475,2475,2469,2471,8
FXH13,2012-11-14 09:30,14,2466,2466,2456,2457,11
FXH13,2012-11-14 10:00,14,2463,2467,2463,2467,3
FXH13,2012-11-14 10:30,14,2462,2462,2460,2460,3
FXH13,2012-11-14 11:30,14,2462,2462,2462,2462,1
FXH13,2012-11-14 12:30,14,2463,2463,2463,2463,7
FXH13,2012-11-14 13:00,14,2460,2460,2456,2456,4
FXH13,2012-11-14 14:00,14,2454,2454,2447,2448,17
FXH13,2012-11-14 14:30,14,2440,2440,2440,2440,1
FXH13,2012-11-15 01:00,15,2444,2444,2441,2441,31
FXH13,2012-11-15 01:30,15,2448,2448,2443,2443,4
FXH13,2012-11-15 02:00,15,2448,2456,2448,2456,4
FXH13,2012-11-15 02:30,15,2458,2458,2458,2458,2
FXH13,2012-11-15 03:00,15,2455,2455,2452,2452,51
FXH13,2012-11-15 03:30,15,2454,2456,2454,2454,14
FXH13,2012-11-15 04:00,15,2455,2455,2455,2455,67
FXH13,2012-11-15 05:30,15,2460,2460,2459,2459,4
FXH13,2012-11-15 06:00,15,2453,2454,2449,2449,82
FXH13,2012-11-15 06:30,15,2447,2448,2447,2448,7
FXH13,2012-11-15 07:00,15,2453,2453,2452,2452,5
FXH13,2012-11-15 07:30,15,2447,2447,2445,2447,6
FXH13,2012-11-15 08:00,15,2453,2454,2453,2454,2
FXH13,2012-11-15 08:30,15,2454,2454,2453,2453,3
FXH13,2012-11-15 09:00,15,2451,2462,2451,2460,16
FXH13,2012-11-15 10:00,15,2451,2454,2451,2452,9
FXH13,2012-11-15 10:30,15,2451,2452,2442,2442,10
FXH13,2012-11-15 11:00,15,2443,2443,2440,2440,11
FXH13,2012-11-15 11:30,15,2441,2441,2441,2441,2
FXH13,2012-11-15 12:00,15,2441,2441,2441,2441,1
FXH13,2012-11-15 12:30,15,2448,2448,2448,2448,4
FXH13,2012-11-15 13:30,15,2441,2445,2441,2445,2
FXH13,2012-11-15 14:00,15,2439,2439,2439,2439,1
FXH13,2012-11-15 14:30,15,2445,2445,2445,2445,6
FXH13,2012-11-16 01:00,16,2446,2450,2446,2450,22
FXH13,2012-11-16 01:30,16,2447,2450,2447,2450,3
FXH13,2012-11-16 02:00,16,2452,2456,2452,2455,16
FXH13,2012-11-16 02:30,16,2448,2451,2448,2451,5
FXH13,2012-11-16 03:00,16,2440,2440,2431,2431,81
FXH13,2012-11-16 04:00,16,2434,2434,2432,2432,4
FXH13,2012-11-16 04:30,16,2439,2439,2428,2432,13
FXH13,2012-11-16 05:00,16,2436,2436,2436,2436,1
FXH13,2012-11-16 05:30,16,2444,2446,2444,2446,7
FXH13,2012-11-16 06:00,16,2446,2446,2445,2445,4
FXH13,2012-11-16 06:30,16,2438,2438,2438,2438,1
FXH13,2012-11-16 07:00,16,2450,2450,2448,2448,12
FXH13,2012-11-16 07:30,16,2446,2446,2446,2446,1
FXH13,2012-11-16 08:00,16,2447,2447,2447,2447,1
FXH13,2012-11-16 08:30,16,2440,2441,2435,2435,14
FXH13,2012-11-16 09:00,16,2434,2434,2423,2428,13
FXH13,2012-11-16 09:30,16,2430,2431,2430,2431,3
FXH13,2012-11-16 10:00,16,2430,2434,2419,2421,12
FXH13,2012-11-16 10:30,16,2419,2428,2419,2428,7
FXH13,2012-11-16 11:00,16,2433,2433,2432,2432,7
FXH13,2012-11-16 11:30,16,2434,2435,2432,2432,8
FXH13,2012-11-16 12:00,16,2432,2432,2427,2427,4
FXH13,2012-11-16 13:00,16,2428,2429,2428,2429,3
FXH13,2012-11-16 13:30,16,2422,2423,2417,2423,4
FXH13,2012-11-16 14:00,16,2423,2423,2423,2423,1
FXH13,2012-11-16 14:30,16,2431,2434,2431,2434,10
FXH13,2012-11-19 01:00,19,2440,2442,2440,2442,3
FXH13,2012-11-19 01:30,19,2442,2446,2442,2446,6
FXH13,2012-11-19 02:00,19,2440,2441,2440,2441,12
FXH13,2012-11-19 02:30,19,2445,2445,2445,2445,2
FXH13,2012-11-19 03:00,19,2443,2443,2440,2440,4
FXH13,2012-11-19 03:30,19,2445,2446,2445,2446,4
FXH13,2012-11-19 04:00,19,2447,2447,2447,2447,10
FXH13,2012-11-19 04:30,19,2445,2445,2445,2445,13
FXH13,2012-11-19 05:00,19,2447,2448,2447,2448,2
FXH13,2012-11-19 05:30,19,2451,2455,2450,2455,156
FXH13,2012-11-19 07:00,19,2453,2456,2453,2456,3
FXH13,2012-11-19 07:30,19,2458,2460,2458,2460,3
FXH13,2012-11-19 08:00,19,2461,2462,2459,2459,8
FXH13,2012-11-19 08:30,19,2466,2473,2466,2473,7
FXH13,2012-11-19 09:00,19,2472,2474,2471,2471,3
FXH13,2012-11-19 09:30,19,2474,2480,2474,2480,5
FXH13,2012-11-19 10:00,19,2480,2487,2478,2487,13
FXH13,2012-11-19 10:30,19,2487,2487,2484,2484,4
FXH13,2012-11-19 11:30,19,2485,2486,2485,2485,3
FXH13,2012-11-19 12:00,19,2481,2481,2481,2481,2
FXH13,2012-11-19 13:30,19,2485,2485,2485,2485,1
FXH13,2012-11-20 01:00,20,2479,2479,2478,2478,3
FXH13,2012-11-20 01:30,20,2476,2478,2475,2478,15
FXH13,2012-11-20 02:00,20,2485,2485,2483,2483,33
FXH13,2012-11-20 02:30,20,2478,2478,2473,2473,3
FXH13,2012-11-20 03:00,20,2473,2477,2473,2477,4
FXH13,2012-11-20 04:00,20,2481,2484,2481,2484,6
FXH13,2012-11-20 04:30,20,2482,2488,2482,2488,7
FXH13,2012-11-20 06:30,20,2479,2479,2478,2478,6
FXH13,2012-11-20 07:30,20,2485,2485,2485,2485,4
FXH13,2012-11-20 08:00,20,2482,2485,2482,2485,4
FXH13,2012-11-20 08:30,20,2484,2487,2480,2487,15
FXH13,2012-11-20 09:00,20,2488,2500,2487,2500,23
FXH13,2012-11-20 09:30,20,2500,2502,2498,2499,12
FXH13,2012-11-20 10:00,20,2495,2495,2495,2495,2
FXH13,2012-11-20 10:30,20,2499,2499,2499,2499,1
FXH13,2012-11-20 11:00,20,2503,2503,2501,2501,16
FXH13,2012-11-20 11:30,20,2499,2499,2498,2499,4
FXH13,2012-11-20 12:00,20,2497,2497,2488,2488,6
FXH13,2012-11-20 12:30,20,2488,2490,2488,2490,5
FXH13,2012-11-20 13:30,20,2493,2493,2491,2491,3
FXH13,2012-11-20 14:00,20,2496,2496,2496,2496,2
FXH13,2012-11-21 01:00,21,2488,2488,2483,2483,5
FXH13,2012-11-21 01:30,21,2481,2491,2481,2491,15
FXH13,2012-11-21 02:00,21,2490,2491,2487,2487,29
FXH13,2012-11-21 02:30,21,2488,2493,2488,2493,3
FXH13,2012-11-21 03:00,21,2495,2505,2495,2503,12
FXH13,2012-11-21 04:00,21,2496,2496,2496,2496,1
FXH13,2012-11-21 04:30,21,2496,2496,2496,2496,16
FXH13,2012-11-21 05:00,21,2500,2500,2500,2500,1
FXH13,2012-11-21 05:30,21,2502,2502,2502,2502,40
FXH13,2012-11-21 06:00,21,2505,2505,2501,2501,4
FXH13,2012-11-21 06:30,21,2502,2502,2502,2502,1
FXH13,2012-11-21 07:00,21,2510,2510,2510,2510,1
FXH13,2012-11-21 07:30,21,2506,2506,2505,2505,5
FXH13,2012-11-21 08:00,21,2507,2508,2507,2508,4
FXH13,2012-11-21 08:30,21,2508,2509,2508,2509,2
FXH13,2012-11-21 09:00,21,2504,2505,2504,2505,2
FXH13,2012-11-21 10:00,21,2509,2509,2509,2509,1
FXH13,2012-11-21 11:00,21,2505,2505,2505,2505,1
FXH13,2012-11-21 12:00,21,2506,2506,2506,2506,1
FXH13,2012-11-22 01:00,22,2514,2521,2514,2518,15
FXH13,2012-11-22 01:30,22,2517,2517,2517,2517,3
FXH13,2012-11-22 02:00,22,2516,2520,2514,2520,8
FXH13,2012-11-22 02:30,22,2521,2526,2521,2526,4
FXH13,2012-11-22 03:00,22,2525,2525,2523,2523,2
FXH13,2012-11-22 03:30,22,2521,2521,2519,2521,7
FXH13,2012-11-22 04:00,22,2521,2523,2520,2523,54
FXH13,2012-11-22 04:30,22,2523,2523,2523,2523,1
FXH13,2012-11-22 05:00,22,2516,2516,2516,2516,1
FXH13,2012-11-22 06:00,22,2523,2523,2523,2523,1
FXH13,2012-11-22 07:30,22,2525,2526,2524,2526,57
FXH13,2012-11-22 10:30,22,2525,2525,2525,2525,1
FXH13,2012-11-22 11:00,22,2523,2523,2523,2523,1
FXH13,2012-11-22 11:30,22,2522,2522,2522,2522,1
FXH13,2012-11-23 01:00,23,2533,2533,2527,2527,20
FXH13,2012-11-23 01:30,23,2530,2530,2530,2530,1
FXH13,2012-11-23 02:00,23,2530,2530,2524,2524,33
FXH13,2012-11-23 02:30,23,2518,2518,2514,2514,6
FXH13,2012-11-23 03:00,23,2520,2520,2518,2518,2
FXH13,2012-11-23 03:30,23,2524,2524,2524,2524,1
FXH13,2012-11-23 04:00,23,2525,2525,2522,2522,3
FXH13,2012-11-23 06:30,23,2524,2524,2524,2524,2
FXH13,2012-11-23 07:00,23,2526,2530,2525,2530,82
FXH13,2012-11-23 07:30,23,2528,2528,2528,2528,1
FXH13,2012-11-23 08:00,23,2529,2537,2529,2537,58
FXH13,2012-11-23 08:30,23,2537,2537,2537,2537,1
FXH13,2012-11-23 09:00,23,2539,2544,2539,2544,48
FXH13,2012-11-23 09:30,23,2541,2541,2541,2541,1
FXH13,2012-11-23 10:00,23,2542,2546,2541,2546,6
FXH13,2012-11-23 10:30,23,2544,2546,2540,2540,3
FXH13,2012-11-23 11:00,23,2540,2540,2539,2539,4
FXH13,2012-11-23 11:30,23,2545,2545,2545,2545,1
FXH13,2012-11-23 12:00,23,2546,2548,2545,2548,4
FXH13,2012-11-23 12:30,23,2550,2552,2550,2552,16
FXH13,2012-11-23 14:30,23,2547,2547,2547,2547,1
FXH13,2012-11-26 01:00,26,2537,2540,2537,2540,25
FXH13,2012-11-26 01:30,26,2542,2542,2542,2542,1
FXH13,2012-11-26 02:00,26,2540,2541,2536,2541,16
FXH13,2012-11-26 02:30,26,2540,2541,2540,2541,7
FXH13,2012-11-26 03:00,26,2535,2536,2533,2533,5
FXH13,2012-11-26 03:30,26,2532,2532,2530,2530,13
FXH13,2012-11-26 04:00,26,2535,2535,2535,2535,30
FXH13,2012-11-26 05:30,26,2536,2536,2532,2532,3
FXH13,2012-11-26 06:00,26,2529,2529,2529,2529,3
FXH13,2012-11-26 06:30,26,2530,2530,2529,2529,2
FXH13,2012-11-26 08:30,26,2536,2536,2536,2536,2
FXH13,2012-11-26 09:00,26,2538,2538,2538,2538,3
FXH13,2012-11-26 09:30,26,2538,2538,2530,2530,16
FXH13,2012-11-26 10:00,26,2530,2531,2528,2531,5
FXH13,2012-11-26 10:30,26,2537,2537,2537,2537,1
FXH13,2012-11-26 11:00,26,2539,2539,2539,2539,2
FXH13,2012-11-26 11:30,26,2535,2535,2535,2535,1
FXH13,2012-11-26 12:30,26,2541,2541,2541,2541,27
FXH13,2012-11-26 13:30,26,2542,2542,2542,2542,1
FXH13,2012-11-26 14:00,26,2541,2541,2541,2541,4
FXH13,2012-11-26 14:30,26,2541,2542,2541,2542,7
FXH13,2012-11-27 01:00,27,2545,2552,2545,2551,30
FXH13,2012-11-27 01:30,27,2551,2553,2550,2550,13
FXH13,2012-11-27 02:00,27,2554,2554,2545,2546,40
FXH13,2012-11-27 02:30,27,2548,2548,2547,2547,13
FXH13,2012-11-27 03:00,27,2548,2551,2547,2547,526
FXH13,2012-11-27 03:30,27,2547,2547,2546,2546,3
FXH13,2012-11-27 04:00,27,2542,2542,2542,2542,1
FXH13,2012-11-27 04:30,27,2542,2543,2541,2541,545
FXH13,2012-11-27 05:00,27,2540,2540,2538,2540,504
FXH13,2012-11-27 05:30,27,2541,2543,2540,2543,7
FXH13,2012-11-27 07:30,27,2535,2536,2535,2536,5
FXH13,2012-11-27 08:00,27,2534,2534,2529,2530,5
FXH13,2012-11-27 08:30,27,2530,2536,2530,2536,2
FXH13,2012-11-27 09:00,27,2527,2528,2527,2528,241
FXH13,2012-11-27 09:30,27,2525,2531,2525,2530,31
FXH13,2012-11-27 10:30,27,2533,2539,2533,2539,3
FXH13,2012-11-27 12:00,27,2537,2537,2536,2536,2
FXH13,2012-11-27 14:30,27,2528,2528,2525,2525,4
FXH13,2012-11-28 01:00,28,2518,2521,2518,2521,21
FXH13,2012-11-28 01:30,28,2526,2526,2525,2525,16
FXH13,2012-11-28 02:00,28,2526,2531,2524,2524,5
FXH13,2012-11-28 02:30,28,2521,2525,2520,2525,352
FXH13,2012-11-28 03:00,28,2522,2522,2515,2515,30
FXH13,2012-11-28 03:30,28,2519,2519,2518,2518,101
FXH13,2012-11-28 04:00,28,2518,2525,2518,2525,22
FXH13,2012-11-28 05:00,28,2522,2523,2522,2523,4
FXH13,2012-11-28 05:30,28,2523,2523,2520,2520,2
FXH13,2012-11-28 06:00,28,2519,2522,2519,2522,2
FXH13,2012-11-28 07:00,28,2513,2513,2513,2513,1
FXH13,2012-11-28 07:30,28,2518,2518,2518,2518,1
FXH13,2012-11-28 08:00,28,2512,2519,2512,2517,27
FXH13,2012-11-28 08:30,28,2515,2516,2514,2516,15
FXH13,2012-11-28 09:00,28,2513,2527,2513,2523,37
FXH13,2012-11-28 09:30,28,2524,2533,2524,2527,68
FXH13,2012-11-28 10:00,28,2527,2537,2527,2536,25
FXH13,2012-11-28 10:30,28,2539,2539,2535,2535,11
FXH13,2012-11-28 11:00,28,2540,2540,2540,2540,2
FXH13,2012-11-28 11:30,28,2545,2547,2545,2545,3
FXH13,2012-11-28 12:00,28,2543,2544,2543,2544,2
FXH13,2012-11-28 12:30,28,2546,2549,2546,2549,4
FXH13,2012-11-28 13:00,28,2548,2548,2546,2546,4
FXH13,2012-11-28 13:30,28,2546,2547,2546,2546,3
FXH13,2012-11-28 14:00,28,2550,2552,2550,2552,12
FXH13,2012-11-28 14:30,28,2554,2555,2552,2552,6
FXH13,2012-11-29 01:00,29,2553,2561,2553,2554,233
FXH13,2012-11-29 01:30,29,2552,2555,2552,2555,13
FXH13,2012-11-29 02:00,29,2555,2558,2555,2556,3
FXH13,2012-11-29 02:30,29,2558,2567,2558,2567,153
FXH13,2012-11-29 03:00,29,2566,2566,2564,2564,4
FXH13,2012-11-29 03:30,29,2565,2567,2564,2565,105
FXH13,2012-11-29 04:00,29,2564,2567,2561,2565,12
FXH13,2012-11-29 04:30,29,2564,2564,2563,2563,2
FXH13,2012-11-29 05:00,29,2562,2562,2561,2561,3
FXH13,2012-11-29 05:30,29,2559,2561,2559,2561,2
FXH13,2012-11-29 06:00,29,2562,2564,2562,2564,14
FXH13,2012-11-29 06:30,29,2563,2565,2561,2561,5
FXH13,2012-11-29 07:00,29,2561,2561,2561,2561,1
FXH13,2012-11-29 07:30,29,2560,2563,2560,2563,11
FXH13,2012-11-29 08:00,29,2564,2565,2563,2565,67
FXH13,2012-11-29 08:30,29,2568,2570,2567,2570,12
FXH13,2012-11-29 09:00,29,2572,2572,2563,2564,18
FXH13,2012-11-29 09:30,29,2570,2570,2570,2570,4
FXH13,2012-11-29 10:00,29,2570,2572,2568,2570,112
FXH13,2012-11-29 10:30,29,2571,2571,2557,2563,167
FXH13,2012-11-29 11:00,29,2568,2568,2568,2568,10
FXH13,2012-11-29 11:30,29,2568,2568,2568,2568,10
FXH13,2012-11-29 12:00,29,2567,2567,2567,2567,2
FXH13,2012-11-29 12:30,29,2569,2569,2569,2569,2
FXH13,2012-11-29 13:30,29,2570,2570,2570,2570,28
FXH13,2012-11-29 14:30,29,2570,2571,2569,2569,6
FXH13,2012-11-30 01:00,30,2568,2573,2568,2573,6
FXH13,2012-11-30 02:00,30,2570,2577,2570,2574,37
FXH13,2012-11-30 02:30,30,2573,2573,2571,2571,81
FXH13,2012-11-30 03:00,30,2571,2575,2571,2575,3
FXH13,2012-11-30 03:30,30,2575,2576,2573,2575,6
FXH13,2012-11-30 04:00,30,2574,2576,2573,2573,3
FXH13,2012-11-30 04:30,30,2574,2577,2574,2575,6
FXH13,2012-11-30 05:00,30,2575,2576,2575,2576,9
FXH13,2012-11-30 05:30,30,2578,2581,2578,2579,26
FXH13,2012-11-30 06:00,30,2579,2583,2579,2582,12
FXH13,2012-11-30 06:30,30,2581,2581,2580,2580,7
FXH13,2012-11-30 07:00,30,2581,2581,2578,2579,3
FXH13,2012-11-30 07:30,30,2576,2578,2576,2577,7
FXH13,2012-11-30 08:00,30,2576,2576,2575,2575,53
FXH13,2012-11-30 08:30,30,2576,2578,2575,2578,69
FXH13,2012-11-30 09:00,30,2581,2582,2579,2579,16
FXH13,2012-11-30 09:30,30,2577,2579,2572,2576,11
FXH13,2012-11-30 10:00,30,2577,2577,2570,2570,152
FXH13,2012-11-30 10:30,30,2569,2569,2567,2567,36
FXH13,2012-11-30 11:00,30,2573,2573,2573,2573,475
FXH13,2012-11-30 11:30,30,2569,2572,2569,2572,3
FXH13,2012-11-30 12:30,30,2572,2573,2572,2573,2
FXH13,2012-11-30 13:30,30,2570,2570,2570,2570,1
FXH13,2012-11-30 14:00,30,2570,2570,2570,2570,2
FXH13,2012-11-30 14:30,30,2576,2576,2576,2576,1
FXH13,2012-12-03 01:00,3,2577,2577,2575,2575,64
FXH13,2012-12-03 01:30,3,2572,2572,2572,2572,5
FXH13,2012-12-03 02:00,3,2574,2577,2570,2577,13
FXH13,2012-12-03 02:30,3,2575,2575,2573,2573,31
FXH13,2012-12-03 03:00,3,2575,2576,2575,2576,2
FXH13,2012-12-03 03:30,3,2578,2578,2577,2577,3
FXH13,2012-12-03 04:00,3,2575,2575,2575,2575,1
FXH13,2012-12-03 04:30,3,2577,2580,2577,2580,93
FXH13,2012-12-03 05:00,3,2582,2582,2580,2580,55
FXH13,2012-12-03 05:30,3,2581,2590,2581,2589,139
FXH13,2012-12-03 06:00,3,2590,2594,2589,2590,84
FXH13,2012-12-03 06:30,3,2592,2598,2589,2593,1078
FXH13,2012-12-03 07:00,3,2596,2597,2590,2590,53
FXH13,2012-12-03 07:30,3,2588,2588,2587,2588,74
FXH13,2012-12-03 08:00,3,2589,2590,2586,2588,23
FXH13,2012-12-03 08:30,3,2590,2590,2585,2585,18
FXH13,2012-12-03 09:00,3,2585,2586,2580,2583,190
FXH13,2012-12-03 09:30,3,2581,2581,2574,2574,403
FXH13,2012-12-03 10:00,3,2574,2574,2570,2572,65
FXH13,2012-12-03 10:30,3,2570,2574,2570,2574,374
FXH13,2012-12-03 11:00,3,2576,2579,2576,2579,301
FXH13,2012-12-03 11:30,3,2580,2580,2580,2580,1
FXH13,2012-12-03 12:00,3,2576,2576,2573,2574,103
FXH13,2012-12-03 12:30,3,2572,2572,2572,2572,5
FXH13,2012-12-03 13:00,3,2573,2573,2573,2573,1
FXH13,2012-12-03 14:00,3,2570,2570,2565,2567,5
FXH13,2012-12-03 14:30,3,2570,2570,2569,2569,4
FXH13,2012-12-04 01:00,4,2566,2571,2566,2571,338
FXH13,2012-12-04 01:30,4,2570,2570,2568,2568,3
FXH13,2012-12-04 02:00,4,2574,2576,2568,2575,324
FXH13,2012-12-04 02:30,4,2580,2586,2580,2586,659
FXH13,2012-12-04 03:00,4,2586,2589,2584,2588,19
FXH13,2012-12-04 03:30,4,2586,2589,2586,2589,51
FXH13,2012-12-04 04:00,4,2589,2589,2586,2589,14
FXH13,2012-12-04 04:30,4,2590,2592,2589,2589,52
FXH13,2012-12-04 05:00,4,2589,2589,2588,2589,8
FXH13,2012-12-04 05:30,4,2589,2589,2587,2588,3
FXH13,2012-12-04 06:00,4,2591,2591,2591,2591,1
FXH13,2012-12-04 06:30,4,2589,2592,2589,2589,13
FXH13,2012-12-04 07:00,4,2592,2592,2590,2590,14
FXH13,2012-12-04 07:30,4,2589,2589,2581,2581,683
FXH13,2012-12-04 08:00,4,2581,2582,2578,2581,38
FXH13,2012-12-04 08:30,4,2578,2586,2578,2585,849
FXH13,2012-12-04 09:00,4,2582,2587,2582,2587,43
FXH13,2012-12-04 09:30,4,2583,2583,2580,2581,49
FXH13,2012-12-04 10:00,4,2580,2580,2577,2577,17
FXH13,2012-12-04 10:30,4,2579,2585,2579,2583,6
FXH13,2012-12-04 11:00,4,2581,2582,2581,2582,3
FXH13,2012-12-04 11:30,4,2585,2585,2584,2584,2
FXH13,2012-12-04 12:00,4,2582,2582,2582,2582,1
FXH13,2012-12-04 12:30,4,2586,2586,2586,2586,1
FXH13,2012-12-04 13:00,4,2584,2585,2584,2585,2
FXH13,2012-12-04 13:30,4,2583,2585,2583,2585,3
FXH13,2012-12-04 14:30,4,2583,2583,2582,2582,44
FXH13,2012-12-05 01:00,5,2595,2605,2595,2598,134
FXH13,2012-12-05 01:30,5,2600,2602,2598,2599,1015
FXH13,2012-12-05 02:00,5,2597,2600,2595,2600,595
FXH13,2012-12-05 02:30,5,2601,2601,2597,2598,47
FXH13,2012-12-05 03:00,5,2597,2599,2597,2598,6
FXH13,2012-12-05 03:30,5,2597,2600,2591,2591,51
FXH13,2012-12-05 04:00,5,2589,2592,2588,2592,71
FXH13,2012-12-05 04:30,5,2590,2590,2587,2588,124
FXH13,2012-12-05 05:00,5,2587,2589,2583,2589,2673
FXH13,2012-12-05 05:30,5,2590,2590,2584,2584,86
FXH13,2012-12-05 06:00,5,2585,2585,2585,2585,15
FXH13,2012-12-05 06:30,5,2588,2589,2588,2589,31
FXH13,2012-12-05 07:00,5,2589,2589,2585,2585,173
FXH13,2012-12-05 07:30,5,2586,2586,2581,2583,589
FXH13,2012-12-05 08:00,5,2578,2582,2578,2581,223
FXH13,2012-12-05 08:30,5,2581,2585,2578,2578,206
FXH13,2012-12-05 09:00,5,2581,2581,2575,2579,652
FXH13,2012-12-05 09:30,5,2578,2580,2572,2572,650
FXH13,2012-12-05 10:00,5,2574,2579,2574,2579,189
FXH13,2012-12-05 10:30,5,2580,2590,2579,2590,1304
FXH13,2012-12-05 11:00,5,2593,2594,2592,2594,68
FXH13,2012-12-05 11:30,5,2595,2596,2595,2595,11
FXH13,2012-12-05 12:00,5,2597,2597,2597,2597,1
FXH13,2012-12-05 13:00,5,2598,2598,2598,2598,1
FXH13,2012-12-05 13:30,5,2598,2598,2596,2596,3
FXH13,2012-12-05 14:00,5,2596,2599,2596,2599,4
FXH13,2012-12-05 14:30,5,2594,2594,2592,2592,32
FXH13,2012-12-06 01:00,6,2587,2589,2587,2589,7
FXH13,2012-12-06 01:30,6,2587,2590,2587,2590,2
FXH13,2012-12-06 02:00,6,2588,2590,2584,2590,627
FXH13,2012-12-06 02:30,6,2590,2600,2589,2598,280
FXH13,2012-12-06 03:00,6,2598,2611,2598,2606,2074
FXH13,2012-12-06 03:30,6,2606,2606,2603,2606,52
FXH13,2012-12-06 04:00,6,2606,2607,2600,2600,105
FXH13,2012-12-06 04:30,6,2600,2601,2599,2600,52
FXH13,2012-12-06 05:00,6,2600,2600,2587,2587,707
FXH13,2012-12-06 05:30,6,2586,2589,2586,2588,218
FXH13,2012-12-06 06:00,6,2593,2593,2592,2592,553
FXH13,2012-12-06 06:30,6,2593,2593,2589,2591,1344
FXH13,2012-12-06 07:00,6,2591,2593,2589,2589,73
FXH13,2012-12-06 07:30,6,2590,2590,2583,2588,1097
FXH13,2012-12-06 08:00,6,2590,2593,2589,2593,141
FXH13,2012-12-06 08:30,6,2589,2597,2588,2597,820
FXH13,2012-12-06 09:00,6,2594,2595,2590,2590,218
FXH13,2012-12-06 09:30,6,2596,2603,2596,2601,108
FXH13,2012-12-06 10:00,6,2598,2598,2595,2595,132
FXH13,2012-12-06 10:30,6,2596,2600,2595,2600,12
FXH13,2012-12-06 11:30,6,2595,2597,2595,2596,23
FXH13,2012-12-06 12:00,6,2596,2600,2596,2600,22
FXH13,2012-12-06 12:30,6,2600,2603,2600,2603,10
FXH13,2012-12-06 13:00,6,2604,2606,2603,2606,30
FXH13,2012-12-06 13:30,6,2606,2606,2603,2604,6
FXH13,2012-12-06 14:00,6,2604,2606,2602,2606,35
FXH13,2012-12-06 14:30,6,2606,2609,2606,2609,117
FXH13,2012-12-06 15:00,6,2608,2608,2608,2608,2
FXH13,2012-12-07 01:00,7,2605,2608,2604,2606,83
FXH13,2012-12-07 01:30,7,2605,2605,2600,2600,318
FXH13,2012-12-07 02:00,7,2599,2607,2592,2593,454
FXH13,2012-12-07 02:30,7,2595,2600,2593,2599,341
FXH13,2012-12-07 03:00,7,2600,2600,2593,2594,248
FXH13,2012-12-07 03:30,7,2595,2597,2595,2597,5
FXH13,2012-12-07 04:00,7,2595,2595,2591,2591,248
FXH13,2012-12-07 04:30,7,2591,2592,2590,2591,230
FXH13,2012-12-07 05:00,7,2590,2590,2584,2584,387
FXH13,2012-12-07 05:30,7,2585,2586,2583,2586,38
FXH13,2012-12-07 06:00,7,2587,2588,2586,2587,53
FXH13,2012-12-07 06:30,7,2586,2586,2584,2586,100
FXH13,2012-12-07 07:00,7,2585,2586,2582,2586,291
FXH13,2012-12-07 07:30,7,2588,2606,2588,2601,1245
FXH13,2012-12-07 08:00,7,2602,2603,2594,2598,174
FXH13,2012-12-07 08:30,7,2600,2600,2592,2593,255
FXH13,2012-12-07 09:00,7,2593,2594,2587,2587,120
FXH13,2012-12-07 09:30,7,2586,2589,2583,2586,212
FXH13,2012-12-07 10:00,7,2584,2592,2583,2590,252
FXH13,2012-12-07 10:30,7,2590,2592,2589,2591,83
FXH13,2012-12-07 11:00,7,2591,2597,2591,2597,102
FXH13,2012-12-07 11:30,7,2597,2597,2594,2594,70
FXH13,2012-12-07 12:00,7,2596,2596,2595,2595,4
FXH13,2012-12-07 12:30,7,2597,2597,2596,2596,4
FXH13,2012-12-07 13:00,7,2598,2599,2598,2599,4
FXH13,2012-12-07 13:30,7,2599,2599,2598,2598,4
FXH13,2012-12-07 14:00,7,2598,2598,2596,2596,11
FXH13,2012-12-07 14:30,7,2598,2599,2597,2598,33
FXH13,2012-12-10 01:00,10,2595,2595,2578,2578,108
FXH13,2012-12-10 01:30,10,2575,2576,2568,2574,566
FXH13,2012-12-10 02:00,10,2576,2578,2565,2567,1614
FXH13,2012-12-10 02:30,10,2569,2570,2563,2569,790
FXH13,2012-12-10 03:00,10,2568,2570,2566,2566,589
FXH13,2012-12-10 03:30,10,2568,2568,2560,2560,119
FXH13,2012-12-10 04:00,10,2561,2566,2561,2564,913
FXH13,2012-12-10 04:30,10,2564,2564,2557,2559,295
FXH13,2012-12-10 05:00,10,2560,2566,2560,2564,289
FXH13,2012-12-10 05:30,10,2565,2567,2565,2565,31
FXH13,2012-12-10 06:00,10,2565,2566,2564,2565,108
FXH13,2012-12-10 06:30,10,2565,2568,2565,2568,18
FXH13,2012-12-10 07:00,10,2570,2575,2570,2573,125
FXH13,2012-12-10 07:30,10,2574,2579,2574,2579,996
FXH13,2012-12-10 08:00,10,2578,2579,2576,2577,16
FXH13,2012-12-10 08:30,10,2578,2584,2578,2583,233
FXH13,2012-12-10 09:00,10,2582,2585,2578,2580,562
FXH13,2012-12-10 09:30,10,2580,2588,2580,2588,533
FXH13,2012-12-10 10:00,10,2588,2588,2585,2585,823
FXH13,2012-12-10 10:30,10,2587,2589,2587,2587,369
FXH13,2012-12-10 11:00,10,2589,2592,2589,2592,66
FXH13,2012-12-10 11:30,10,2591,2593,2591,2592,80
FXH13,2012-12-10 12:00,10,2592,2592,2590,2590,107
FXH13,2012-12-10 12:30,10,2590,2590,2589,2590,201
FXH13,2012-12-10 13:00,10,2589,2590,2589,2590,410
FXH13,2012-12-10 13:30,10,2589,2589,2589,2589,2
FXH13,2012-12-10 14:00,10,2591,2593,2591,2593,11
FXH13,2012-12-10 14:30,10,2593,2596,2593,2594,29
FXH13,2012-12-11 01:00,11,2591,2594,2590,2590,69
FXH13,2012-12-11 01:30,11,2593,2596,2593,2594,1003
FXH13,2012-12-11 02:00,11,2593,2593,2584,2591,188
FXH13,2012-12-11 02:30,11,2592,2593,2590,2591,27
FXH13,2012-12-11 03:00,11,2593,2598,2593,2598,465
FXH13,2012-12-11 03:30,11,2599,2604,2598,2603,2675
FXH13,2012-12-11 04:00,11,2603,2607,2603,2606,1203
FXH13,2012-12-11 04:30,11,2605,2606,2601,2602,212
FXH13,2012-12-11 05:00,11,2602,2605,2602,2604,110
FXH13,2012-12-11 05:30,11,2605,2608,2605,2608,98
FXH13,2012-12-11 06:00,11,2607,2607,2602,2605,1321
FXH13,2012-12-11 06:30,11,2604,2605,2603,2604,144
FXH13,2012-12-11 07:00,11,2604,2607,2604,2607,187
FXH13,2012-12-11 07:30,11,2606,2607,2603,2607,612
FXH13,2012-12-11 08:00,11,2608,2609,2607,2608,626
FXH13,2012-12-11 08:30,11,2608,2615,2608,2615,523
FXH13,2012-12-11 09:00,11,2615,2617,2611,2614,1673
FXH13,2012-12-11 09:30,11,2614,2616,2611,2613,787
FXH13,2012-12-11 10:00,11,2611,2616,2611,2615,863
FXH13,2012-12-11 10:30,11,2614,2618,2613,2616,1929
FXH13,2012-12-11 11:00,11,2616,2620,2615,2619,160
FXH13,2012-12-11 11:30,11,2618,2619,2618,2619,24
FXH13,2012-12-11 12:00,11,2618,2619,2617,2619,638
FXH13,2012-12-11 12:30,11,2619,2619,2619,2619,80
FXH13,2012-12-11 13:00,11,2619,2619,2619,2619,33
FXH13,2012-12-11 13:30,11,2619,2619,2617,2617,69
FXH13,2012-12-11 14:00,11,2617,2617,2614,2614,49
FXH13,2012-12-11 14:30,11,2616,2619,2616,2618,72
FXH13,2012-12-12 01:00,12,2620,2621,2617,2617,145
FXH13,2012-12-12 01:30,12,2616,2619,2615,2618,388
FXH13,2012-12-12 02:00,12,2618,2620,2612,2616,2099
FXH13,2012-12-12 02:30,12,2616,2618,2612,2618,1305
FXH13,2012-12-12 03:00,12,2618,2620,2618,2620,758
FXH13,2012-12-12 03:30,12,2620,2620,2615,2617,788
FXH13,2012-12-12 04:00,12,2617,2621,2616,2617,1071
FXH13,2012-12-12 04:30,12,2616,2618,2615,2616,473
FXH13,2012-12-12 05:00,12,2616,2617,2614,2614,335
FXH13,2012-12-12 05:30,12,2615,2615,2614,2615,9
FXH13,2012-12-12 06:00,12,2616,2620,2616,2620,657
FXH13,2012-12-12 06:30,12,2620,2625,2620,2624,1155
FXH13,2012-12-12 07:00,12,2623,2624,2620,2621,837
FXH13,2012-12-12 07:30,12,2621,2624,2619,2623,1072
FXH13,2012-12-12 08:00,12,2624,2624,2619,2619,809
FXH13,2012-12-12 08:30,12,2620,2620,2618,2620,507
FXH13,2012-12-12 09:00,12,2619,2623,2616,2623,592
FXH13,2012-12-12 09:30,12,2621,2622,2618,2620,290
FXH13,2012-12-12 10:00,12,2620,2624,2620,2621,622
FXH13,2012-12-12 10:30,12,2622,2623,2619,2622,895
FXH13,2012-12-12 11:00,12,2622,2625,2620,2621,583
FXH13,2012-12-12 11:30,12,2621,2630,2618,2629,509
FXH13,2012-12-12 12:00,12,2629,2637,2629,2634,316
FXH13,2012-12-12 12:30,12,2634,2634,2632,2632,34
FXH13,2012-12-12 13:00,12,2632,2635,2632,2632,20
FXH13,2012-12-12 13:30,12,2630,2630,2628,2629,50
FXH13,2012-12-12 14:00,12,2629,2629,2624,2624,120
FXH13,2012-12-12 14:30,12,2624,2624,2620,2620,32
FXH13,2012-12-13 01:00,13,2621,2626,2619,2626,600
FXH13,2012-12-13 01:30,13,2627,2629,2625,2628,626
FXH13,2012-12-13 02:00,13,2629,2630,2624,2625,5311
FXH13,2012-12-13 02:30,13,2624,2625,2617,2621,1191
FXH13,2012-12-13 03:00,13,2621,2622,2620,2621,306
FXH13,2012-12-13 03:30,13,2621,2621,2615,2616,1869
FXH13,2012-12-13 04:00,13,2616,2617,2612,2613,1281
FXH13,2012-12-13 04:30,13,2613,2621,2613,2620,1396
FXH13,2012-12-13 05:00,13,2621,2622,2618,2619,437
FXH13,2012-12-13 05:30,13,2619,2620,2618,2620,377
FXH13,2012-12-13 06:00,13,2620,2622,2619,2621,533
FXH13,2012-12-13 06:30,13,2621,2621,2614,2615,901
FXH13,2012-12-13 07:00,13,2617,2619,2616,2617,573
FXH13,2012-12-13 07:30,13,2620,2623,2615,2616,1057
FXH13,2012-12-13 08:00,13,2616,2619,2615,2618,585
FXH13,2012-12-13 08:30,13,2616,2622,2616,2621,2970
FXH13,2012-12-13 09:00,13,2621,2626,2620,2625,4124
FXH13,2012-12-13 09:30,13,2626,2627,2620,2620,1808
FXH13,2012-12-13 10:00,13,2620,2622,2613,2614,6835
FXH13,2012-12-13 10:30,13,2613,2622,2612,2619,2345
FXH13,2012-12-13 11:00,13,2622,2622,2616,2616,958
FXH13,2012-12-13 11:30,13,2614,2614,2610,2614,251
FXH13,2012-12-13 12:00,13,2613,2614,2610,2614,147
FXH13,2012-12-13 12:30,13,2614,2614,2612,2612,7
FXH13,2012-12-13 13:00,13,2611,2611,2608,2608,32
FXH13,2012-12-13 13:30,13,2610,2611,2609,2610,31
FXH13,2012-12-13 14:00,13,2609,2609,2607,2609,82
FXH13,2012-12-13 14:30,13,2610,2616,2610,2614,133
FXH13,2012-12-13 15:00,13,2613,2613,2613,2613,2
FXH13,2012-12-14 01:00,14,2615,2621,2615,2621,129
FXH13,2012-12-14 01:30,14,2620,2623,2619,2622,416
FXH13,2012-12-14 02:00,14,2622,2627,2618,2624,2075
FXH13,2012-12-14 02:30,14,2625,2627,2616,2618,1962
FXH13,2012-12-14 03:00,14,2616,2620,2615,2618,1104
FXH13,2012-12-14 03:30,14,2618,2622,2617,2621,62
FXH13,2012-12-14 04:00,14,2622,2623,2618,2618,149
FXH13,2012-12-14 04:30,14,2620,2622,2618,2621,415
FXH13,2012-12-14 05:00,14,2622,2623,2621,2623,159
FXH13,2012-12-14 05:30,14,2622,2623,2621,2622,966
FXH13,2012-12-14 06:00,14,2623,2623,2620,2622,537
FXH13,2012-12-14 06:30,14,2621,2621,2617,2617,823
FXH13,2012-12-14 07:00,14,2617,2620,2617,2618,1095
FXH13,2012-12-14 07:30,14,2619,2619,2613,2615,1236
FXH13,2012-12-14 08:00,14,2616,2618,2614,2616,1325
FXH13,2012-12-14 08:30,14,2615,2618,2613,2615,1055
FXH13,2012-12-14 09:00,14,2614,2619,2614,2618,715
FXH13,2012-12-14 09:30,14,2618,2622,2617,2620,444
FXH13,2012-12-14 10:00,14,2619,2621,2618,2621,1197
FXH13,2012-12-14 10:30,14,2620,2622,2617,2619,3349
FXH13,2012-12-14 11:00,14,2620,2622,2619,2622,1372
FXH13,2012-12-14 11:30,14,2621,2625,2621,2625,769
FXH13,2012-12-14 12:00,14,2625,2626,2624,2625,163
FXH13,2012-12-14 12:30,14,2624,2626,2624,2625,63
FXH13,2012-12-14 13:00,14,2625,2625,2624,2625,236
FXH13,2012-12-14 13:30,14,2624,2624,2622,2622,38
FXH13,2012-12-14 14:00,14,2623,2623,2618,2619,139
FXH13,2012-12-14 14:30,14,2620,2622,2617,2618,480
FXH13,2012-12-17 01:00,17,2624,2626,2621,2623,2084
FXH13,2012-12-17 01:30,17,2623,2629,2622,2622,3591
FXH13,2012-12-17 02:00,17,2623,2627,2619,2623,3699
FXH13,2012-12-17 02:30,17,2623,2624,2613,2613,6374
FXH13,2012-12-17 03:00,17,2614,2616,2611,2613,5506
FXH13,2012-12-17 03:30,17,2612,2614,2610,2611,1904
FXH13,2012-12-17 04:00,17,2611,2612,2605,2606,4084
FXH13,2012-12-17 04:30,17,2606,2609,2606,2607,1468
FXH13,2012-12-17 05:00,17,2607,2615,2606,2615,6422
FXH13,2012-12-17 05:30,17,2615,2617,2615,2615,1037
FXH13,2012-12-17 06:00,17,2615,2617,2613,2614,658
FXH13,2012-12-17 06:30,17,2614,2615,2612,2614,1492
FXH13,2012-12-17 07:00,17,2615,2617,2614,2614,569
FXH13,2012-12-17 07:30,17,2614,2621,2614,2615,2752
FXH13,2012-12-17 08:00,17,2615,2616,2612,2612,1004
FXH13,2012-12-17 08:30,17,2612,2621,2612,2618,3564
FXH13,2012-12-17 09:00,17,2620,2622,2615,2615,4035
FXH13,2012-12-17 09:30,17,2615,2619,2615,2616,6212
FXH13,2012-12-17 10:00,17,2616,2620,2615,2618,5668
FXH13,2012-12-17 10:30,17,2619,2626,2618,2624,6724
FXH13,2012-12-17 11:00,17,2626,2626,2623,2625,1492
FXH13,2012-12-17 11:30,17,2625,2626,2624,2625,662
FXH13,2012-12-17 12:00,17,2625,2626,2623,2625,588
FXH13,2012-12-17 12:30,17,2623,2624,2622,2622,48
FXH13,2012-12-17 13:00,17,2624,2624,2622,2622,36
FXH13,2012-12-17 13:30,17,2623,2624,2622,2622,249
FXH13,2012-12-17 14:00,17,2624,2625,2623,2625,311
FXH13,2012-12-17 14:30,17,2626,2630,2624,2629,616
FXH13,2012-12-17 15:00,17,2629,2629,2629,2629,60
FXH13,2012-12-18 01:00,18,2636,2637,2632,2635,1213
FXH13,2012-12-18 01:30,18,2635,2635,2632,2635,1796
FXH13,2012-12-18 02:00,18,2633,2638,2630,2635,5291
FXH13,2012-12-18 02:30,18,2634,2637,2633,2634,3934
FXH13,2012-12-18 03:00,18,2634,2638,2634,2635,1904
FXH13,2012-12-18 03:30,18,2637,2639,2633,2634,3564
FXH13,2012-12-18 04:00,18,2634,2636,2633,2633,2152
FXH13,2012-12-18 04:30,18,2633,2634,2625,2627,5608
FXH13,2012-12-18 05:00,18,2627,2631,2625,2630,4890
FXH13,2012-12-18 05:30,18,2631,2632,2628,2629,6335
FXH13,2012-12-18 06:00,18,2629,2630,2628,2629,1475
FXH13,2012-12-18 06:30,18,2630,2632,2630,2630,1744
FXH13,2012-12-18 07:00,18,2630,2632,2629,2630,4830
FXH13,2012-12-18 07:30,18,2630,2631,2626,2627,2100
FXH13,2012-12-18 08:00,18,2627,2634,2627,2632,5585
FXH13,2012-12-18 08:30,18,2632,2635,2630,2633,5187
FXH13,2012-12-18 09:00,18,2633,2637,2630,2636,6983
FXH13,2012-12-18 09:30,18,2637,2638,2634,2636,8943
FXH13,2012-12-18 10:00,18,2637,2642,2636,2641,12256
FXH13,2012-12-18 10:30,18,2642,2642,2636,2637,11819
FXH13,2012-12-18 11:00,18,2637,2641,2636,2641,1990
FXH13,2012-12-18 11:30,18,2641,2648,2641,2647,3695
FXH13,2012-12-18 12:00,18,2646,2648,2645,2647,1592
FXH13,2012-12-18 12:30,18,2647,2648,2646,2647,219
FXH13,2012-12-18 13:00,18,2646,2648,2642,2642,1054
FXH13,2012-12-18 13:30,18,2642,2643,2642,2643,570
FXH13,2012-12-18 14:00,18,2644,2646,2644,2644,1754
FXH13,2012-12-18 14:30,18,2644,2648,2643,2647,1229
FXH13,2012-12-18 15:00,18,2647,2647,2647,2647,18
FXH13,2012-12-19 01:00,19,2649,2650,2646,2649,2172
FXH13,2012-12-19 01:30,19,2648,2648,2644,2647,1554
FXH13,2012-12-19 02:00,19,2647,2648,2639,2639,8769
FXH13,2012-12-19 02:30,19,2639,2648,2639,2647,8925
FXH13,2012-12-19 03:00,19,2647,2652,2646,2651,16775
FXH13,2012-12-19 03:30,19,2651,2653,2650,2652,11146
FXH13,2012-12-19 04:00,19,2652,2656,2652,2655,7149
FXH13,2012-12-19 04:30,19,2655,2656,2651,2653,5584
FXH13,2012-12-19 05:00,19,2652,2654,2652,2653,4296
FXH13,2012-12-19 05:30,19,2653,2653,2650,2651,5496
FXH13,2012-12-19 06:00,19,2652,2654,2650,2653,4512
FXH13,2012-12-19 06:30,19,2654,2656,2652,2655,9104
FXH13,2012-12-19 07:00,19,2655,2657,2654,2657,4800
FXH13,2012-12-19 07:30,19,2657,2657,2653,2655,6236
FXH13,2012-12-19 08:00,19,2655,2657,2653,2655,5085
FXH13,2012-12-19 08:30,19,2655,2656,2649,2649,10766
FXH13,2012-12-19 09:00,19,2649,2651,2644,2645,12942
FXH13,2012-12-19 09:30,19,2645,2650,2644,2647,12860
FXH13,2012-12-19 10:00,19,2647,2652,2646,2650,14447
FXH13,2012-12-19 10:30,19,2651,2654,2649,2651,17888
FXH13,2012-12-19 11:00,19,2651,2652,2648,2651,2584
FXH13,2012-12-19 11:30,19,2650,2654,2649,2652,1895
FXH13,2012-12-19 12:00,19,2652,2655,2651,2654,1753
FXH13,2012-12-19 12:30,19,2654,2654,2650,2654,2524
FXH13,2012-12-19 13:00,19,2654,2654,2650,2651,1625
FXH13,2012-12-19 13:30,19,2650,2652,2646,2648,2382
FXH13,2012-12-19 14:00,19,2648,2650,2647,2648,1472
FXH13,2012-12-19 14:30,19,2649,2651,2644,2646,2181
FXH13,2012-12-19 15:00,19,2643,2643,2643,2643,26
FXH13,2012-12-20 01:00,20,2640,2644,2640,2642,6815
FXH13,2012-12-20 01:30,20,2643,2643,2638,2639,3298
FXH13,2012-12-20 02:00,20,2640,2645,2638,2644,10109
FXH13,2012-12-20 02:30,20,2645,2649,2644,2646,11096
FXH13,2012-12-20 03:00,20,2647,2651,2646,2648,7231
FXH13,2012-12-20 03:30,20,2648,2650,2646,2647,6471
FXH13,2012-12-20 04:00,20,2648,2649,2645,2648,8353
FXH13,2012-12-20 04:30,20,2648,2651,2648,2650,5467
FXH13,2012-12-20 05:00,20,2650,2653,2647,2653,5716
FXH13,2012-12-20 05:30,20,2653,2653,2651,2652,5586
FXH13,2012-12-20 06:00,20,2652,2654,2652,2654,3523
FXH13,2012-12-20 06:30,20,2654,2655,2651,2652,7582
FXH13,2012-12-20 07:00,20,2652,2656,2651,2654,6990
FXH13,2012-12-20 07:30,20,2655,2657,2653,2656,6757
FXH13,2012-12-20 08:00,20,2655,2657,2650,2651,10112
FXH13,2012-12-20 08:30,20,2651,2654,2647,2648,12534
FXH13,2012-12-20 09:00,20,2649,2656,2647,2654,17653
FXH13,2012-12-20 09:30,20,2653,2658,2653,2655,12810
FXH13,2012-12-20 10:00,20,2654,2656,2653,2655,19362
FXH13,2012-12-20 10:30,20,2655,2656,2652,2654,27763
FXH13,2012-12-20 11:00,20,2655,2656,2653,2654,4267
FXH13,2012-12-20 11:30,20,2654,2666,2653,2665,14048
FXH13,2012-12-20 12:00,20,2665,2666,2660,2663,3012
FXH13,2012-12-20 12:30,20,2664,2668,2663,2665,2849
FXH13,2012-12-20 13:00,20,2665,2666,2662,2664,1620
FXH13,2012-12-20 13:30,20,2664,2665,2661,2663,1018
FXH13,2012-12-20 14:00,20,2663,2664,2662,2663,1219
FXH13,2012-12-20 14:30,20,2663,2665,2662,2664,1567
FXH13,2012-12-20 15:00,20,2663,2663,2663,2663,175
FXH13,2012-12-21 01:00,21,2627,2642,2625,2640,16447
FXH13,2012-12-21 01:30,21,2640,2643,2637,2638,9608
FXH13,2012-12-21 02:00,21,2637,2649,2636,2642,41069
FXH13,2012-12-21 02:30,21,2642,2644,2637,2639,27857
FXH13,2012-12-21 03:00,21,2638,2641,2636,2638,19996
FXH13,2012-12-21 03:30,21,2637,2641,2634,2636,21943
FXH13,2012-12-21 04:00,21,2636,2637,2630,2631,33674
FXH13,2012-12-21 04:30,21,2631,2640,2629,2637,77966
FXH13,2012-12-21 05:00,21,2637,2642,2635,2640,41544
FXH13,2012-12-21 05:30,21,2640,2644,2636,2644,19771
FXH13,2012-12-21 06:00,21,2644,2647,2638,2644,31253
FXH13,2012-12-21 06:30,21,2645,2645,2640,2642,11466
FXH13,2012-12-21 07:00,21,2641,2642,2637,2637,12447
FXH13,2012-12-21 07:30,21,2638,2641,2633,2633,21558
FXH13,2012-12-21 08:00,21,2633,2637,2633,2636,22959
FXH13,2012-12-21 08:30,21,2636,2644,2633,2642,42424
FXH13,2012-12-21 09:00,21,2643,2647,2640,2645,40893
FXH13,2012-12-21 09:30,21,2645,2646,2642,2644,35209
FXH13,2012-12-21 10:00,21,2644,2646,2641,2645,39719
FXH13,2012-12-21 10:30,21,2645,2649,2642,2649,61098
FXH13,2012-12-21 11:00,21,2648,2655,2647,2650,15360
FXH13,2012-12-21 11:30,21,2650,2655,2650,2654,7453
FXH13,2012-12-21 12:00,21,2654,2656,2653,2656,5536
FXH13,2012-12-21 12:30,21,2656,2659,2655,2657,4934
FXH13,2012-12-21 13:00,21,2657,2658,2654,2657,3356
FXH13,2012-12-21 13:30,21,2656,2657,2654,2655,2775
FXH13,2012-12-21 14:00,21,2654,2658,2654,2657,2879
FXH13,2012-12-21 14:30,21,2657,2660,2655,2659,4519
FXH13,2012-12-21 15:00,21,2658,2658,2658,2658,144
FXH13,2012-12-27 01:00,27,2643,2654,2640,2653,10012
FXH13,2012-12-27 01:30,27,2653,2653,2648,2649,6398
FXH13,2012-12-27 02:00,27,2649,2657,2645,2652,38457
FXH13,2012-12-27 02:30,27,2652,2658,2650,2657,13019
FXH13,2012-12-27 03:00,27,2658,2661,2656,2657,11014
FXH13,2012-12-27 03:30,27,2656,2659,2656,2657,7638
FXH13,2012-12-27 04:00,27,2657,2658,2653,2653,12688
FXH13,2012-12-27 04:30,27,2653,2654,2652,2653,8181
FXH13,2012-12-27 05:00,27,2654,2656,2651,2655,5816
FXH13,2012-12-27 05:30,27,2655,2659,2654,2657,8169
FXH13,2012-12-27 06:00,27,2657,2661,2655,2660,9068
FXH13,2012-12-27 06:30,27,2660,2662,2659,2660,6150
FXH13,2012-12-27 07:00,27,2660,2662,2659,2661,6517
FXH13,2012-12-27 07:30,27,2662,2662,2659,2662,7632
FXH13,2012-12-27 08:00,27,2662,2664,2660,2663,9919
FXH13,2012-12-27 08:30,27,2663,2665,2661,2663,15947
FXH13,2012-12-27 09:00,27,2663,2664,2653,2656,34614
FXH13,2012-12-27 09:30,27,2656,2659,2653,2657,18128
FXH13,2012-12-27 10:00,27,2658,2659,2651,2654,28869
FXH13,2012-12-27 10:30,27,2654,2657,2654,2655,33243
FXH13,2012-12-27 11:00,27,2655,2658,2653,2655,9545
FXH13,2012-12-27 11:30,27,2654,2655,2651,2655,6894
FXH13,2012-12-27 12:00,27,2655,2656,2653,2653,4720
FXH13,2012-12-27 12:30,27,2653,2657,2653,2655,5152
FXH13,2012-12-27 13:00,27,2656,2656,2652,2653,3418
FXH13,2012-12-27 13:30,27,2653,2661,2651,2660,8703
FXH13,2012-12-27 14:00,27,2660,2662,2657,2660,3620
FXH13,2012-12-27 14:30,27,2660,2665,2659,2661,4962
FXH13,2012-12-27 15:00,27,2662,2662,2661,2661,157
FXH13,2012-12-28 01:00,28,2659,2666,2659,2662,4856
FXH13,2012-12-28 01:30,28,2662,2662,2658,2658,3083
FXH13,2012-12-28 02:00,28,2658,2661,2654,2655,19723
FXH13,2012-12-28 02:30,28,2654,2658,2651,2652,20838
FXH13,2012-12-28 03:00,28,2651,2653,2647,2648,17243
FXH13,2012-12-28 03:30,28,2648,2649,2640,2640,30683
FXH13,2012-12-28 04:00,28,2641,2643,2633,2635,32631
FXH13,2012-12-28 04:30,28,2634,2640,2630,2630,35471
FXH13,2012-12-28 05:00,28,2630,2634,2625,2628,37847
FXH13,2012-12-28 05:30,28,2627,2633,2626,2633,21265
FXH13,2012-12-28 06:00,28,2632,2635,2628,2632,16442
FXH13,2012-12-28 06:30,28,2632,2633,2626,2627,14523
FXH13,2012-12-28 07:00,28,2627,2631,2620,2629,18108
FXH13,2012-12-28 07:30,28,2628,2630,2622,2623,12941
FXH13,2012-12-28 08:00,28,2622,2624,2620,2621,13325
FXH13,2012-12-28 08:30,28,2621,2622,2611,2618,28851
FXH13,2012-12-28 09:00,28,2619,2624,2616,2619,18878
FXH13,2012-12-28 09:30,28,2618,2628,2616,2623,21053
FXH13,2012-12-28 10:00,28,2623,2623,2604,2605,59188
FXH13,2012-12-28 10:30,28,2606,2615,2606,2615,7948
FXH13,2013-01-02 01:00,2,2670,2687,2670,2677,36638
FXH13,2013-01-02 01:30,2,2676,2680,2672,2677,23561
FXH13,2013-01-02 02:00,2,2677,2685,2666,2668,63927
FXH13,2013-01-02 02:30,2,2667,2679,2667,2675,33838
FXH13,2013-01-02 03:00,2,2674,2680,2672,2679,31974
FXH13,2013-01-02 03:30,2,2680,2689,2679,2688,39763
FXH13,2013-01-02 04:00,2,2688,2694,2688,2690,47686
FXH13,2013-01-02 04:30,2,2689,2697,2689,2697,23917
FXH13,2013-01-02 05:00,2,2696,2702,2695,2696,62122
FXH13,2013-01-02 05:30,2,2695,2701,2694,2697,25147
FXH13,2013-01-02 06:00,2,2697,2699,2696,2698,16204
FXH13,2013-01-02 06:30,2,2698,2703,2697,2698,26283
FXH13,2013-01-02 07:00,2,2698,2700,2694,2697,16194
FXH13,2013-01-02 07:30,2,2697,2698,2693,2694,17091
FXH13,2013-01-02 08:00,2,2694,2700,2693,2700,20563
FXH13,2013-01-02 08:30,2,2700,2701,2692,2699,46930
FXH13,2013-01-02 09:00,2,2699,2701,2690,2693,43006
FXH13,2013-01-02 09:30,2,2692,2692,2688,2691,31488
FXH13,2013-01-02 10:00,2,2690,2701,2690,2700,72050
FXH13,2013-01-02 10:30,2,2700,2704,2692,2693,72660
FXH13,2013-01-02 11:00,2,2693,2694,2689,2690,19686
FXH13,2013-01-02 11:30,2,2691,2693,2690,2692,6478
FXH13,2013-01-02 12:00,2,2692,2696,2692,2696,4621
FXH13,2013-01-02 12:30,2,2696,2696,2689,2691,5351
FXH13,2013-01-02 13:00,2,2691,2692,2689,2692,3974
FXH13,2013-01-02 13:30,2,2692,2695,2691,2694,3054
FXH13,2013-01-02 14:00,2,2694,2698,2694,2698,3772
FXH13,2013-01-02 14:30,2,2697,2704,2697,2704,9258
FXH13,2013-01-02 15:00,2,2705,2705,2705,2705,568
FXH13,2013-01-03 01:00,3,2696,2697,2692,2694,6601
FXH13,2013-01-03 01:30,3,2693,2695,2692,2693,4774
FXH13,2013-01-03 02:00,3,2694,2697,2690,2691,38288
FXH13,2013-01-03 02:30,3,2691,2695,2689,2693,24794
FXH13,2013-01-03 03:00,3,2693,2696,2691,2692,16757
FXH13,2013-01-03 03:30,3,2691,2694,2687,2692,27432
FXH13,2013-01-03 04:00,3,2692,2693,2688,2689,19919
FXH13,2013-01-03 04:30,3,2690,2691,2686,2686,16584
FXH13,2013-01-03 05:00,3,2686,2690,2685,2689,13555
FXH13,2013-01-03 05:30,3,2690,2691,2686,2686,9413
FXH13,2013-01-03 06:00,3,2686,2689,2685,2688,8381
FXH13,2013-01-03 06:30,3,2689,2689,2683,2683,16399
FXH13,2013-01-03 07:00,3,2684,2691,2681,2690,28673
FXH13,2013-01-03 07:30,3,2691,2693,2687,2692,21629
FXH13,2013-01-03 08:00,3,2692,2694,2690,2693,11281
FXH13,2013-01-03 08:30,3,2693,2694,2689,2692,29279
FXH13,2013-01-03 09:00,3,2693,2698,2693,2695,41230
FXH13,2013-01-03 09:30,3,2696,2699,2694,2697,24981
FXH13,2013-01-03 10:00,3,2696,2698,2694,2695,40099
FXH13,2013-01-03 10:30,3,2696,2697,2692,2696,42567
FXH13,2013-01-03 11:00,3,2696,2699,2695,2697,7272
FXH13,2013-01-03 11:30,3,2698,2698,2695,2696,3467
FXH13,2013-01-03 12:00,3,2696,2699,2696,2699,3662
FXH13,2013-01-03 12:30,3,2699,2701,2698,2700,2680
FXH13,2013-01-03 13:00,3,2700,2701,2695,2696,8431
FXH13,2013-01-03 13:30,3,2696,2697,2693,2695,4689
FXH13,2013-01-03 14:00,3,2694,2696,2692,2693,3780
FXH13,2013-01-03 14:30,3,2693,2693,2686,2690,7246
FXH13,2013-01-03 15:00,3,2690,2690,2689,2689,356
FXH13,2013-01-04 01:00,4,2689,2689,2686,2687,5756
FXH13,2013-01-04 01:30,4,2687,2690,2686,2689,3701
FXH13,2013-01-04 02:00,4,2688,2692,2685,2689,29321
FXH13,2013-01-04 02:30,4,2689,2694,2688,2693,19815
FXH13,2013-01-04 03:00,4,2693,2694,2691,2693,14296
FXH13,2013-01-04 03:30,4,2692,2694,2685,2687,16672
FXH13,2013-01-04 04:00,4,2687,2687,2683,2684,19348
FXH13,2013-01-04 04:30,4,2684,2688,2684,2687,12936
FXH13,2013-01-04 05:00,4,2687,2689,2686,2687,10578
FXH13,2013-01-04 05:30,4,2687,2687,2684,2686,13593
FXH13,2013-01-04 06:00,4,2686,2688,2685,2687,7033
FXH13,2013-01-04 06:30,4,2687,2690,2686,2688,13286
FXH13,2013-01-04 07:00,4,2688,2695,2687,2694,15271
FXH13,2013-01-04 07:30,4,2694,2698,2688,2696,44249
FXH13,2013-01-04 08:00,4,2696,2697,2693,2694,18181
FXH13,2013-01-04 08:30,4,2694,2703,2692,2702,40131
FXH13,2013-01-04 09:00,4,2703,2706,2700,2701,35540
FXH13,2013-01-04 09:30,4,2701,2702,2696,2697,36856
FXH13,2013-01-04 10:00,4,2697,2700,2696,2699,44162
FXH13,2013-01-04 10:30,4,2699,2709,2698,2704,81243
FXH13,2013-01-04 11:00,4,2704,2707,2702,2702,11181
FXH13,2013-01-04 11:30,4,2703,2704,2702,2702,5745
FXH13,2013-01-04 12:00,4,2702,2704,2702,2704,3032
FXH13,2013-01-04 12:30,4,2703,2706,2703,2705,2568
FXH13,2013-01-04 13:00,4,2705,2708,2704,2707,3541
FXH13,2013-01-04 13:30,4,2707,2709,2705,2709,2482
FXH13,2013-01-04 14:00,4,2709,2713,2707,2712,2959
FXH13,2013-01-04 14:30,4,2712,2713,2707,2707,4181
FXH13,2013-01-04 15:00,4,2708,2708,2708,2708,434
FXH13,2013-01-07 01:00,7,2700,2704,2700,2704,6452
FXH13,2013-01-07 01:30,7,2704,2707,2702,2704,7138
FXH13,2013-01-07 02:00,7,2703,2708,2699,2703,38529
FXH13,2013-01-07 02:30,7,2702,2707,2698,2699,21549
FXH13,2013-01-07 03:00,7,2699,2701,2695,2696,30150
FXH13,2013-01-07 03:30,7,2696,2698,2692,2694,19848
FXH13,2013-01-07 04:00,7,2693,2696,2690,2694,23927
FXH13,2013-01-07 04:30,7,2694,2696,2693,2695,16935
FXH13,2013-01-07 05:00,7,2696,2696,2692,2692,10750
FXH13,2013-01-07 05:30,7,2692,2693,2691,2691,9244
FXH13,2013-01-07 06:00,7,2692,2694,2690,2691,16963
FXH13,2013-01-07 06:30,7,2691,2693,2690,2691,14537
FXH13,2013-01-07 07:00,7,2691,2693,2689,2691,15691
FXH13,2013-01-07 07:30,7,2691,2692,2686,2689,21694
FXH13,2013-01-07 08:00,7,2689,2690,2687,2689,8985
FXH13,2013-01-07 08:30,7,2690,2691,2685,2686,27082
FXH13,2013-01-07 09:00,7,2686,2690,2685,2687,26630
FXH13,2013-01-07 09:30,7,2686,2688,2684,2684,28932
FXH13,2013-01-07 10:00,7,2684,2688,2683,2687,35108
FXH13,2013-01-07 10:30,7,2687,2690,2685,2687,69158
FXH13,2013-01-07 11:00,7,2688,2688,2684,2685,11769
FXH13,2013-01-07 11:30,7,2686,2688,2684,2686,3980
FXH13,2013-01-07 12:00,7,2687,2688,2687,2688,2529
FXH13,2013-01-07 12:30,7,2689,2689,2686,2687,1879
FXH13,2013-01-07 13:00,7,2687,2689,2686,2688,1207
FXH13,2013-01-07 13:30,7,2689,2690,2688,2690,2168
FXH13,2013-01-07 14:00,7,2690,2693,2689,2693,2584
FXH13,2013-01-07 14:30,7,2693,2693,2687,2688,6188
FXH13,2013-01-07 15:00,7,2688,2688,2688,2688,266
FXH13,2013-01-08 01:00,8,2680,2681,2675,2677,10382
FXH13,2013-01-08 01:30,8,2677,2678,2676,2678,5730
FXH13,2013-01-08 02:00,8,2677,2684,2676,2683,42118
FXH13,2013-01-08 02:30,8,2684,2690,2683,2687,29977
FXH13,2013-01-08 03:00,8,2687,2691,2686,2691,21330
FXH13,2013-01-08 03:30,8,2690,2693,2689,2690,19861
FXH13,2013-01-08 04:00,8,2691,2692,2688,2691,12878
FXH13,2013-01-08 04:30,8,2690,2699,2690,2697,28230
FXH13,2013-01-08 05:00,8,2697,2697,2695,2696,19139
FXH13,2013-01-08 05:30,8,2696,2704,2696,2702,31069
FXH13,2013-01-08 06:00,8,2702,2704,2699,2700,17502
FXH13,2013-01-08 06:30,8,2699,2701,2696,2698,16460
FXH13,2013-01-08 07:00,8,2698,2699,2696,2697,15334
FXH13,2013-01-08 07:30,8,2697,2699,2693,2693,25308
FXH13,2013-01-08 08:00,8,2694,2695,2690,2694,27688
FXH13,2013-01-08 08:30,8,2694,2698,2693,2694,30218
FXH13,2013-01-08 09:00,8,2694,2695,2685,2688,50559
FXH13,2013-01-08 09:30,8,2689,2689,2682,2685,29159
FXH13,2013-01-08 10:00,8,2685,2687,2682,2685,45990
FXH13,2013-01-08 10:30,8,2686,2687,2683,2686,42759
FXH13,2013-01-08 11:00,8,2686,2688,2685,2687,4982
FXH13,2013-01-08 11:30,8,2687,2688,2684,2685,3712
FXH13,2013-01-08 12:00,8,2685,2686,2684,2685,3829
FXH13,2013-01-08 12:30,8,2685,2687,2684,2685,3243
FXH13,2013-01-08 13:00,8,2685,2686,2684,2685,3026
FXH13,2013-01-08 13:30,8,2685,2686,2684,2686,1959
FXH13,2013-01-08 14:00,8,2685,2689,2685,2688,3190
FXH13,2013-01-08 14:30,8,2688,2689,2685,2688,3757
FXH13,2013-01-08 15:00,8,2689,2689,2689,2689,246
FXH13,2013-01-09 01:00,9,2690,2696,2690,2695,6240
FXH13,2013-01-09 01:30,9,2696,2696,2693,2694,3434
FXH13,2013-01-09 02:00,9,2693,2702,2692,2700,39988
FXH13,2013-01-09 02:30,9,2700,2700,2694,2697,23947
FXH13,2013-01-09 03:00,9,2696,2697,2690,2691,21451
FXH13,2013-01-09 03:30,9,2692,2692,2685,2685,34608
FXH13,2013-01-09 04:00,9,2685,2691,2685,2689,18975
FXH13,2013-01-09 04:30,9,2690,2692,2686,2687,18774
FXH13,2013-01-09 05:00,9,2686,2688,2684,2687,11703
FXH13,2013-01-09 05:30,9,2687,2688,2685,2687,9020
FXH13,2013-01-09 06:00,9,2687,2689,2686,2689,14594
FXH13,2013-01-09 06:30,9,2689,2690,2688,2689,13924
FXH13,2013-01-09 07:00,9,2689,2692,2688,2688,12900
FXH13,2013-01-09 07:30,9,2689,2696,2688,2696,16363
FXH13,2013-01-09 08:00,9,2696,2696,2693,2694,15721
FXH13,2013-01-09 08:30,9,2693,2701,2693,2699,38151
FXH13,2013-01-09 09:00,9,2700,2704,2697,2703,41889
FXH13,2013-01-09 09:30,9,2703,2704,2698,2700,30461
FXH13,2013-01-09 10:00,9,2699,2700,2696,2700,47982
FXH13,2013-01-09 10:30,9,2700,2703,2696,2697,83824
FXH13,2013-01-09 11:00,9,2698,2698,2694,2695,7357
FXH13,2013-01-09 11:30,9,2695,2696,2691,2693,7121
FXH13,2013-01-09 12:00,9,2693,2696,2692,2695,5445
FXH13,2013-01-09 12:30,9,2696,2697,2695,2696,3594
FXH13,2013-01-09 13:00,9,2695,2697,2695,2695,1899
FXH13,2013-01-09 13:30,9,2696,2697,2693,2694,2210
FXH13,2013-01-09 14:00,9,2693,2695,2692,2695,1535
FXH13,2013-01-09 14:30,9,2694,2697,2693,2696,3945
FXH13,2013-01-09 15:00,9,2696,2698,2696,2698,215
FXH13,2013-01-10 01:00,10,2707,2707,2702,2703,7120
FXH13,2013-01-10 01:30,10,2703,2706,2701,2701,7135
FXH13,2013-01-10 02:00,10,2702,2703,2689,2691,50372
FXH13,2013-01-10 02:30,10,2690,2695,2687,2693,43849
FXH13,2013-01-10 03:00,10,2694,2704,2693,2701,47391
FXH13,2013-01-10 03:30,10,2701,2710,2701,2707,45467
FXH13,2013-01-10 04:00,10,2708,2709,2704,2705,23849
FXH13,2013-01-10 04:30,10,2705,2707,2701,2701,20977
FXH13,2013-01-10 05:00,10,2702,2703,2701,2702,11277
FXH13,2013-01-10 05:30,10,2703,2703,2701,2701,7765
FXH13,2013-01-10 06:00,10,2702,2704,2701,2703,14270
FXH13,2013-01-10 06:30,10,2703,2707,2703,2705,29551
FXH13,2013-01-10 07:00,10,2705,2711,2705,2708,23445
FXH13,2013-01-10 07:30,10,2709,2720,2704,2713,71524
FXH13,2013-01-10 08:00,10,2714,2716,2712,2713,26552
FXH13,2013-01-10 08:30,10,2713,2718,2711,2716,50544
FXH13,2013-01-10 09:00,10,2716,2720,2712,2713,57346
FXH13,2013-01-10 09:30,10,2713,2714,2700,2700,90360
FXH13,2013-01-10 10:00,10,2700,2703,2694,2702,74900
FXH13,2013-01-10 10:30,10,2701,2704,2700,2702,36925
FXH13,2013-01-10 11:00,10,2702,2705,2701,2705,6628
FXH13,2013-01-10 11:30,10,2704,2709,2704,2707,11007
FXH13,2013-01-10 12:00,10,2707,2709,2706,2708,3679
FXH13,2013-01-10 12:30,10,2708,2710,2707,2709,3645
FXH13,2013-01-10 13:00,10,2709,2710,2706,2707,3323
FXH13,2013-01-10 13:30,10,2707,2713,2705,2711,6376
FXH13,2013-01-10 14:00,10,2711,2716,2711,2715,4533
FXH13,2013-01-10 14:30,10,2715,2717,2712,2712,7650
FXH13,2013-01-10 15:00,10,2715,2715,2715,2715,542
FXH13,2013-01-11 01:00,11,2712,2713,2710,2711,5702
FXH13,2013-01-11 01:30,11,2711,2713,2708,2709,5669
FXH13,2013-01-11 02:00,11,2708,2715,2706,2709,51953
FXH13,2013-01-11 02:30,11,2710,2710,2703,2707,38039
FXH13,2013-01-11 03:00,11,2707,2710,2704,2709,25670
FXH13,2013-01-11 03:30,11,2708,2709,2698,2699,27917
FXH13,2013-01-11 04:00,11,2699,2701,2696,2700,29835
FXH13,2013-01-11 04:30,11,2700,2706,2699,2705,22033
FXH13,2013-01-11 05:00,11,2705,2706,2701,2703,20432
FXH13,2013-01-11 05:30,11,2702,2708,2702,2704,22740
FXH13,2013-01-11 06:00,11,2705,2708,2704,2706,8923
FXH13,2013-01-11 06:30,11,2707,2710,2705,2705,16000
FXH13,2013-01-11 07:00,11,2706,2710,2703,2704,25338
FXH13,2013-01-11 07:30,11,2704,2706,2701,2704,17409
FXH13,2013-01-11 08:00,11,2705,2709,2703,2707,30945
FXH13,2013-01-11 08:30,11,2707,2710,2701,2702,42067
FXH13,2013-01-11 09:00,11,2702,2705,2699,2701,36959
FXH13,2013-01-11 09:30,11,2700,2708,2700,2707,20164
FXH13,2013-01-11 10:00,11,2707,2712,2707,2712,44879
FXH13,2013-01-11 10:30,11,2712,2718,2710,2716,51161
FXH13,2013-01-11 11:00,11,2716,2718,2715,2716,7297
FXH13,2013-01-11 11:30,11,2716,2717,2715,2716,3792
FXH13,2013-01-11 12:00,11,2716,2717,2715,2716,1880
FXH13,2013-01-11 12:30,11,2715,2719,2714,2715,7613
FXH13,2013-01-11 13:00,11,2715,2718,2714,2717,2466
FXH13,2013-01-11 13:30,11,2716,2717,2714,2716,3183
FXH13,2013-01-11 14:00,11,2715,2717,2714,2717,2298
FXH13,2013-01-11 14:30,11,2716,2718,2715,2718,3079
FXH13,2013-01-11 15:00,11,2718,2719,2718,2719,548
FXH13,2013-01-14 01:00,14,2724,2727,2720,2726,13966
FXH13,2013-01-14 01:30,14,2726,2726,2720,2721,6898
FXH13,2013-01-14 02:00,14,2721,2723,2713,2718,51273
FXH13,2013-01-14 02:30,14,2718,2723,2715,2721,28773
FXH13,2013-01-14 03:00,14,2721,2723,2718,2722,28747
FXH13,2013-01-14 03:30,14,2723,2728,2722,2726,27594
FXH13,2013-01-14 04:00,14,2725,2729,2723,2724,17368
FXH13,2013-01-14 04:30,14,2725,2726,2721,2722,12815
FXH13,2013-01-14 05:00,14,2722,2722,2715,2717,24886
FXH13,2013-01-14 05:30,14,2716,2720,2716,2720,10715
FXH13,2013-01-14 06:00,14,2719,2721,2716,2716,15694
FXH13,2013-01-14 06:30,14,2716,2717,2714,2716,20040
FXH13,2013-01-14 07:00,14,2716,2718,2712,2716,18196
FXH13,2013-01-14 07:30,14,2717,2719,2716,2718,12274
FXH13,2013-01-14 08:00,14,2718,2718,2712,2714,22579
FXH13,2013-01-14 08:30,14,2714,2716,2703,2706,61091
FXH13,2013-01-14 09:00,14,2706,2706,2701,2703,46949
FXH13,2013-01-14 09:30,14,2703,2708,2702,2708,22994
FXH13,2013-01-14 10:00,14,2707,2712,2707,2712,30921
FXH13,2013-01-14 10:30,14,2712,2712,2707,2710,32740
FXH13,2013-01-14 11:00,14,2710,2712,2710,2710,7262
FXH13,2013-01-14 11:30,14,2711,2711,2707,2707,6236
FXH13,2013-01-14 12:00,14,2707,2710,2706,2710,4564
FXH13,2013-01-14 12:30,14,2710,2710,2708,2709,2162
FXH13,2013-01-14 13:00,14,2708,2712,2708,2711,2780
FXH13,2013-01-14 13:30,14,2712,2712,2710,2711,2169
FXH13,2013-01-14 14:00,14,2711,2714,2711,2713,3772
FXH13,2013-01-14 14:30,14,2713,2713,2709,2712,3188
FXH13,2013-01-14 15:00,14,2711,2711,2711,2711,168
FXH13,2013-01-15 01:00,15,2704,2707,2703,2706,4269
FXH13,2013-01-15 01:30,15,2706,2706,2695,2699,19044
FXH13,2013-01-15 02:00,15,2700,2707,2696,2704,64936
FXH13,2013-01-15 02:30,15,2704,2709,2700,2707,36810
FXH13,2013-01-15 03:00,15,2707,2707,2702,2704,25460
FXH13,2013-01-15 03:30,15,2704,2713,2703,2711,36973
FXH13,2013-01-15 04:00,15,2711,2713,2706,2708,20926
FXH13,2013-01-15 04:30,15,2707,2709,2705,2707,9086
FXH13,2013-01-15 05:00,15,2708,2711,2706,2707,18866
FXH13,2013-01-15 05:30,15,2708,2709,2702,2704,31820
FXH13,2013-01-15 06:00,15,2704,2704,2696,2700,40359
FXH13,2013-01-15 06:30,15,2700,2701,2694,2698,35378
FXH13,2013-01-15 07:00,15,2698,2699,2687,2687,64760
FXH13,2013-01-15 07:30,15,2687,2694,2686,2687,41455
FXH13,2013-01-15 08:00,15,2688,2692,2686,2690,27851
FXH13,2013-01-15 08:30,15,2691,2696,2688,2695,42712
FXH13,2013-01-15 09:00,15,2694,2697,2692,2693,33772
FXH13,2013-01-15 09:30,15,2694,2700,2692,2699,34853
FXH13,2013-01-15 10:00,15,2698,2700,2694,2697,44740
FXH13,2013-01-15 10:30,15,2697,2703,2696,2702,67656
FXH13,2013-01-15 11:00,15,2701,2705,2701,2704,12932
FXH13,2013-01-15 11:30,15,2705,2708,2704,2705,8808
FXH13,2013-01-15 12:00,15,2706,2708,2704,2705,3547
FXH13,2013-01-15 12:30,15,2705,2706,2701,2702,5507
FXH13,2013-01-15 13:00,15,2702,2703,2701,2703,2243
FXH13,2013-01-15 13:30,15,2703,2709,2702,2708,2026
FXH13,2013-01-15 14:00,15,2709,2710,2708,2709,3181
FXH13,2013-01-15 14:30,15,2709,2711,2708,2709,5738
FXH13,2013-01-15 15:00,15,2710,2710,2710,2710,280
FXH13,2013-01-16 01:00,16,2701,2703,2693,2693,13616
FXH13,2013-01-16 01:30,16,2693,2694,2690,2693,13600
FXH13,2013-01-16 02:00,16,2693,2698,2688,2689,44646
FXH13,2013-01-16 02:30,16,2689,2689,2684,2687,42917
FXH13,2013-01-16 03:00,16,2686,2689,2684,2688,40767
FXH13,2013-01-16 03:30,16,2687,2688,2682,2684,37770
FXH13,2013-01-16 04:00,16,2684,2686,2681,2684,22773
FXH13,2013-01-16 04:30,16,2684,2687,2682,2686,22105
FXH13,2013-01-16 05:00,16,2686,2691,2684,2687,27502
FXH13,2013-01-16 05:30,16,2687,2688,2685,2687,11208
FXH13,2013-01-16 06:00,16,2687,2688,2682,2684,21661
FXH13,2013-01-16 06:30,16,2685,2689,2681,2682,39151
FXH13,2013-01-16 07:00,16,2682,2688,2682,2688,31128
FXH13,2013-01-16 07:30,16,2688,2688,2683,2684,22434
FXH13,2013-01-16 08:00,16,2685,2692,2684,2692,13292
FXH13,2013-01-16 08:30,16,2692,2698,2687,2698,48432
FXH13,2013-01-16 09:00,16,2698,2700,2696,2699,40787
FXH13,2013-01-16 09:30,16,2699,2702,2694,2694,32661
FXH13,2013-01-16 10:00,16,2694,2702,2693,2700,61475
FXH13,2013-01-16 10:30,16,2699,2700,2696,2697,47802
FXH13,2013-01-16 11:00,16,2697,2698,2695,2696,6420
FXH13,2013-01-16 11:30,16,2696,2696,2692,2693,7793
FXH13,2013-01-16 12:00,16,2694,2696,2692,2695,4779
FXH13,2013-01-16 12:30,16,2696,2698,2695,2697,2544
FXH13,2013-01-16 13:00,16,2698,2698,2695,2697,1798
FXH13,2013-01-16 13:30,16,2698,2698,2696,2698,1992
FXH13,2013-01-16 14:00,16,2698,2698,2695,2695,1794
FXH13,2013-01-16 14:30,16,2695,2696,2693,2694,3798
FXH13,2013-01-16 15:00,16,2693,2693,2693,2693,262
FXH13,2013-01-17 01:00,17,2691,2694,2690,2692,5821
FXH13,2013-01-17 01:30,17,2692,2696,2691,2693,6431
FXH13,2013-01-17 02:00,17,2694,2700,2692,2698,37063
FXH13,2013-01-17 02:30,17,2698,2702,2694,2699,26355
FXH13,2013-01-17 03:00,17,2699,2705,2699,2703,33090
FXH13,2013-01-17 03:30,17,2704,2705,2697,2699,21088
FXH13,2013-01-17 04:00,17,2699,2700,2696,2698,19517
FXH13,2013-01-17 04:30,17,2697,2703,2697,2701,17003
FXH13,2013-01-17 05:00,17,2701,2701,2697,2698,17018
FXH13,2013-01-17 05:30,17,2698,2706,2698,2705,22022
FXH13,2013-01-17 06:00,17,2705,2711,2703,2708,32524
FXH13,2013-01-17 06:30,17,2708,2711,2707,2709,16786
FXH13,2013-01-17 07:00,17,2709,2717,2706,2713,49830
FXH13,2013-01-17 07:30,17,2713,2724,2713,2719,78618
FXH13,2013-01-17 08:00,17,2719,2722,2719,2720,27245
FXH13,2013-01-17 08:30,17,2719,2721,2715,2720,35326
FXH13,2013-01-17 09:00,17,2720,2720,2711,2716,47764
FXH13,2013-01-17 09:30,17,2716,2716,2710,2710,40517
FXH13,2013-01-17 10:00,17,2711,2713,2706,2713,60780
FXH13,2013-01-17 10:30,17,2713,2715,2708,2708,71035
FXH13,2013-01-17 11:00,17,2709,2713,2708,2713,12893
FXH13,2013-01-17 11:30,17,2712,2713,2711,2711,3082
FXH13,2013-01-17 12:00,17,2712,2714,2710,2712,5906
FXH13,2013-01-17 12:30,17,2712,2717,2712,2715,4329
FXH13,2013-01-17 13:00,17,2715,2719,2715,2717,4270
FXH13,2013-01-17 13:30,17,2717,2719,2715,2716,3655
FXH13,2013-01-17 14:00,17,2715,2717,2712,2713,5786
FXH13,2013-01-17 14:30,17,2713,2714,2711,2711,4453
FXH13,2013-01-17 15:00,17,2711,2711,2710,2710,409
FXH13,2013-01-18 01:00,18,2716,2719,2713,2717,12332
FXH13,2013-01-18 01:30,18,2718,2726,2717,2726,23274
FXH13,2013-01-18 02:00,18,2726,2726,2715,2719,57720
FXH13,2013-01-18 02:30,18,2718,2728,2716,2717,58363
FXH13,2013-01-18 03:00,18,2718,2720,2715,2718,33949
FXH13,2013-01-18 03:30,18,2718,2719,2711,2715,36569
FXH13,2013-01-18 04:00,18,2715,2720,2712,2718,30040
FXH13,2013-01-18 04:30,18,2718,2721,2714,2716,71308
FXH13,2013-01-18 05:00,18,2717,2718,2711,2712,43839
FXH13,2013-01-18 05:30,18,2712,2716,2710,2715,23203
FXH13,2013-01-18 06:00,18,2714,2716,2706,2710,35998
FXH13,2013-01-18 06:30,18,2710,2713,2706,2706,23556
FXH13,2013-01-18 07:00,18,2706,2712,2704,2710,33935
FXH13,2013-01-18 07:30,18,2710,2713,2709,2710,14243
FXH13,2013-01-18 08:00,18,2710,2715,2710,2712,14220
FXH13,2013-01-18 08:30,18,2712,2715,2709,2713,35548
FXH13,2013-01-18 09:00,18,2713,2713,2708,2708,31892
FXH13,2013-01-18 09:30,18,2708,2709,2705,2707,28337
FXH13,2013-01-18 10:00,18,2707,2708,2702,2706,48691
FXH13,2013-01-18 10:30,18,2706,2710,2702,2708,67202
FXH13,2013-01-18 11:00,18,2708,2710,2707,2709,6719
FXH13,2013-01-18 11:30,18,2709,2713,2709,2712,6630
FXH13,2013-01-18 12:00,18,2712,2715,2712,2714,4693
FXH13,2013-01-18 12:30,18,2713,2715,2713,2715,2494
FXH13,2013-01-18 13:00,18,2715,2715,2714,2715,952
FXH13,2013-01-18 13:30,18,2714,2716,2714,2714,1180
FXH13,2013-01-18 14:00,18,2715,2715,2714,2714,887
FXH13,2013-01-18 14:30,18,2714,2718,2714,2716,5878
FXH13,2013-01-18 15:00,18,2717,2717,2717,2717,142
FXH13,2013-01-21 01:00,21,2713,2714,2711,2713,3968
FXH13,2013-01-21 01:30,21,2713,2714,2711,2712,4294
FXH13,2013-01-21 02:00,21,2713,2719,2711,2715,27535
FXH13,2013-01-21 02:30,21,2715,2716,2709,2710,16352
FXH13,2013-01-21 03:00,21,2709,2715,2708,2713,12348
FXH13,2013-01-21 03:30,21,2713,2716,2713,2715,10895
FXH13,2013-01-21 04:00,21,2715,2716,2713,2714,8135
FXH13,2013-01-21 04:30,21,2715,2717,2714,2715,8355
FXH13,2013-01-21 05:00,21,2715,2716,2713,2714,5386
FXH13,2013-01-21 05:30,21,2714,2715,2713,2714,3461
FXH13,2013-01-21 06:00,21,2715,2716,2713,2714,6214
FXH13,2013-01-21 06:30,21,2714,2715,2713,2714,7595
FXH13,2013-01-21 07:00,21,2714,2716,2713,2715,7280
FXH13,2013-01-21 07:30,21,2715,2716,2714,2715,4018
FXH13,2013-01-21 08:00,21,2715,2716,2715,2715,2902
FXH13,2013-01-21 08:30,21,2716,2719,2715,2718,17784
FXH13,2013-01-21 09:00,21,2718,2722,2717,2720,15914
FXH13,2013-01-21 09:30,21,2721,2723,2719,2721,16618
FXH13,2013-01-21 10:00,21,2721,2723,2720,2722,18934
FXH13,2013-01-21 10:30,21,2723,2726,2716,2717,38343
FXH13,2013-01-21 11:00,21,2717,2719,2716,2718,4073
FXH13,2013-01-21 11:30,21,2718,2721,2718,2719,1785
FXH13,2013-01-21 12:00,21,2719,2721,2718,2720,1791
FXH13,2013-01-21 12:30,21,2721,2723,2720,2722,2197
FXH13,2013-01-21 13:00,21,2722,2723,2721,2721,640
FXH13,2013-01-21 13:30,21,2721,2722,2721,2721,56
FXH13,2013-01-21 14:00,21,2721,2723,2721,2722,290
FXH13,2013-01-21 14:30,21,2722,2723,2721,2723,987
FXH13,2013-01-21 15:00,21,2723,2723,2723,2723,144
FXH13,2013-01-22 01:00,22,2717,2721,2717,2720,3882
FXH13,2013-01-22 01:30,22,2721,2721,2718,2719,2779
FXH13,2013-01-22 02:00,22,2719,2724,2714,2716,24781
FXH13,2013-01-22 02:30,22,2716,2718,2699,2702,71760
FXH13,2013-01-22 03:00,22,2701,2703,2693,2701,104893
FXH13,2013-01-22 03:30,22,2702,2704,2698,2701,36060
FXH13,2013-01-22 04:00,22,2701,2718,2700,2716,80654
FXH13,2013-01-22 04:30,22,2717,2720,2716,2719,39605
FXH13,2013-01-22 05:00,22,2720,2723,2717,2718,28491
FXH13,2013-01-22 05:30,22,2718,2721,2717,2718,20322
FXH13,2013-01-22 06:00,22,2719,2723,2718,2722,14833
FXH13,2013-01-22 06:30,22,2722,2723,2716,2717,21965
FXH13,2013-01-22 07:00,22,2716,2716,2707,2714,44655
FXH13,2013-01-22 07:30,22,2713,2715,2712,2713,12204
FXH13,2013-01-22 08:00,22,2713,2717,2711,2717,19437
FXH13,2013-01-22 08:30,22,2717,2718,2713,2717,27415
FXH13,2013-01-22 09:00,22,2716,2716,2707,2707,65533
FXH13,2013-01-22 09:30,22,2708,2713,2707,2713,32745
FXH13,2013-01-22 10:00,22,2712,2718,2709,2714,43410
FXH13,2013-01-22 10:30,22,2714,2720,2711,2720,37102
FXH13,2013-01-22 11:00,22,2719,2721,2718,2719,8446
FXH13,2013-01-22 11:30,22,2719,2721,2717,2717,4234
FXH13,2013-01-22 12:00,22,2718,2722,2717,2719,4101
FXH13,2013-01-22 12:30,22,2719,2720,2718,2718,1331
FXH13,2013-01-22 13:00,22,2718,2723,2718,2723,2447
FXH13,2013-01-22 13:30,22,2723,2724,2722,2724,1485
FXH13,2013-01-22 14:00,22,2724,2724,2721,2723,1713
FXH13,2013-01-22 14:30,22,2722,2724,2721,2723,3764
FXH13,2013-01-22 15:00,22,2724,2724,2724,2724,228
FXH13,2013-01-23 01:00,23,2720,2722,2718,2722,8217
FXH13,2013-01-23 01:30,23,2721,2723,2718,2718,7123
FXH13,2013-01-23 02:00,23,2718,2721,2709,2709,48350
FXH13,2013-01-23 02:30,23,2710,2713,2705,2707,37522
FXH13,2013-01-23 03:00,23,2708,2713,2706,2710,29968
FXH13,2013-01-23 03:30,23,2711,2715,2709,2714,24407
FXH13,2013-01-23 04:00,23,2714,2715,2712,2714,15258
FXH13,2013-01-23 04:30,23,2714,2715,2709,2711,16083
FXH13,2013-01-23 05:00,23,2711,2712,2710,2711,6082
FXH13,2013-01-23 05:30,23,2712,2712,2708,2709,15519
FXH13,2013-01-23 06:00,23,2709,2711,2707,2708,19936
FXH13,2013-01-23 06:30,23,2708,2709,2705,2705,25563
FXH13,2013-01-23 07:00,23,2706,2708,2703,2705,22457
FXH13,2013-01-23 07:30,23,2704,2707,2700,2700,19367
FXH13,2013-01-23 08:00,23,2701,2705,2699,2703,40439
FXH13,2013-01-23 08:30,23,2702,2707,2702,2705,22526
FXH13,2013-01-23 09:00,23,2706,2712,2704,2708,35912
FXH13,2013-01-23 09:30,23,2707,2707,2702,2704,24789
FXH13,2013-01-23 10:00,23,2704,2708,2703,2706,38365
FXH13,2013-01-23 10:30,23,2706,2709,2703,2709,51917
FXH13,2013-01-23 11:00,23,2709,2710,2708,2708,4999
FXH13,2013-01-23 11:30,23,2708,2709,2706,2708,4684
FXH13,2013-01-23 12:00,23,2708,2709,2708,2709,2253
FXH13,2013-01-23 12:30,23,2708,2709,2707,2709,1774
FXH13,2013-01-23 13:00,23,2708,2710,2706,2707,2575
FXH13,2013-01-23 13:30,23,2707,2710,2706,2710,2599
FXH13,2013-01-23 14:00,23,2709,2710,2708,2709,893
FXH13,2013-01-23 14:30,23,2708,2710,2707,2708,5090
FXH13,2013-01-23 15:00,23,2709,2709,2709,2709,454
FXH13,2013-01-24 01:00,24,2704,2707,2703,2704,5722
FXH13,2013-01-24 01:30,24,2704,2707,2699,2701,10854
FXH13,2013-01-24 02:00,24,2700,2702,2691,2701,85399
FXH13,2013-01-24 02:30,24,2701,2704,2698,2703,41731
FXH13,2013-01-24 03:00,24,2703,2714,2702,2714,60622
FXH13,2013-01-24 03:30,24,2714,2714,2708,2709,29470
FXH13,2013-01-24 04:00,24,2709,2712,2705,2712,20739
FXH13,2013-01-24 04:30,24,2711,2713,2706,2709,17095
FXH13,2013-01-24 05:00,24,2708,2710,2705,2708,13480
FXH13,2013-01-24 05:30,24,2707,2707,2701,2702,30148
FXH13,2013-01-24 06:00,24,2703,2705,2701,2704,18538
FXH13,2013-01-24 06:30,24,2704,2705,2702,2703,12124
FXH13,2013-01-24 07:00,24,2703,2706,2702,2704,16320
FXH13,2013-01-24 07:30,24,2704,2712,2702,2711,27793
FXH13,2013-01-24 08:00,24,2711,2717,2710,2711,30619
FXH13,2013-01-24 08:30,24,2711,2719,2711,2717,42037
FXH13,2013-01-24 09:00,24,2716,2725,2716,2721,49522
FXH13,2013-01-24 09:30,24,2720,2723,2719,2721,23231
FXH13,2013-01-24 10:00,24,2720,2723,2718,2722,59619
FXH13,2013-01-24 10:30,24,2722,2724,2719,2721,49209
FXH13,2013-01-24 11:00,24,2720,2721,2718,2720,7432
FXH13,2013-01-24 11:30,24,2720,2720,2713,2713,11099
FXH13,2013-01-24 12:00,24,2713,2715,2712,2714,4076
FXH13,2013-01-24 12:30,24,2714,2715,2710,2711,5665
FXH13,2013-01-24 13:00,24,2711,2713,2710,2713,3861
FXH13,2013-01-24 13:30,24,2712,2715,2712,2713,2463
FXH13,2013-01-24 14:00,24,2713,2716,2713,2716,1419
FXH13,2013-01-24 14:30,24,2716,2719,2715,2717,4816
FXH13,2013-01-24 15:00,24,2717,2717,2717,2717,386
FXH13,2013-01-25 01:00,25,2719,2721,2717,2717,7241
FXH13,2013-01-25 01:30,25,2717,2718,2716,2718,5320
FXH13,2013-01-25 02:00,25,2718,2725,2715,2721,52530
FXH13,2013-01-25 02:30,25,2721,2739,2720,2736,99956
FXH13,2013-01-25 03:00,25,2735,2742,2732,2739,63623
FXH13,2013-01-25 03:30,25,2738,2741,2736,2741,27441
FXH13,2013-01-25 04:00,25,2741,2747,2739,2744,38749
FXH13,2013-01-25 04:30,25,2744,2747,2739,2739,49863
FXH13,2013-01-25 05:00,25,2740,2747,2739,2740,51257
FXH13,2013-01-25 05:30,25,2741,2743,2739,2740,27362
FXH13,2013-01-25 06:00,25,2739,2747,2739,2743,28918
FXH13,2013-01-25 06:30,25,2743,2746,2742,2743,15836
FXH13,2013-01-25 07:00,25,2744,2745,2740,2742,19590
FXH13,2013-01-25 07:30,25,2742,2743,2737,2738,22575
FXH13,2013-01-25 08:00,25,2738,2744,2736,2743,30334
FXH13,2013-01-25 08:30,25,2744,2749,2741,2746,48828
FXH13,2013-01-25 09:00,25,2746,2746,2736,2736,42333
FXH13,2013-01-25 09:30,25,2737,2740,2735,2737,37112
FXH13,2013-01-25 10:00,25,2736,2742,2735,2741,57352
FXH13,2013-01-25 10:30,25,2741,2745,2740,2742,48053
FXH13,2013-01-25 11:00,25,2742,2746,2741,2744,6895
FXH13,2013-01-25 11:30,25,2744,2747,2743,2745,4696
FXH13,2013-01-25 12:00,25,2745,2746,2745,2745,2191
FXH13,2013-01-25 12:30,25,2746,2751,2745,2747,8102
FXH13,2013-01-25 13:00,25,2748,2750,2746,2748,3698
FXH13,2013-01-25 13:30,25,2748,2750,2748,2748,1733
FXH13,2013-01-25 14:00,25,2748,2751,2748,2751,1286
FXH13,2013-01-25 14:30,25,2751,2752,2748,2752,6832
FXH13,2013-01-25 15:00,25,2753,2753,2753,2753,660
FXH13,2013-01-28 01:00,28,2753,2754,2745,2749,10773
FXH13,2013-01-28 01:30,28,2749,2750,2747,2749,8947
FXH13,2013-01-28 02:00,28,2749,2750,2743,2743,30002
FXH13,2013-01-28 02:30,28,2744,2747,2742,2744,27247
FXH13,2013-01-28 03:00,28,2743,2750,2741,2747,35779
FXH13,2013-01-28 03:30,28,2747,2749,2743,2745,15981
FXH13,2013-01-28 04:00,28,2744,2747,2743,2746,13446
FXH13,2013-01-28 04:30,28,2747,2751,2746,2748,29390
FXH13,2013-01-28 05:00,28,2749,2750,2746,2748,9559
FXH13,2013-01-28 05:30,28,2748,2749,2746,2747,10741
FXH13,2013-01-28 06:00,28,2747,2749,2744,2749,22982
FXH13,2013-01-28 06:30,28,2749,2750,2746,2749,15568
FXH13,2013-01-28 07:00,28,2750,2750,2746,2749,10108
FXH13,2013-01-28 07:30,28,2748,2755,2747,2752,35730
FXH13,2013-01-28 08:00,28,2753,2755,2751,2751,21528
FXH13,2013-01-28 08:30,28,2752,2753,2748,2749,31464
FXH13,2013-01-28 09:00,28,2748,2749,2744,2749,41774
FXH13,2013-01-28 09:30,28,2748,2749,2744,2745,24228
FXH13,2013-01-28 10:00,28,2746,2747,2744,2747,40220
FXH13,2013-01-28 10:30,28,2747,2748,2745,2747,52947
FXH13,2013-01-28 11:00,28,2747,2749,2745,2745,11573
FXH13,2013-01-28 11:30,28,2745,2747,2744,2746,2731
FXH13,2013-01-28 12:00,28,2747,2747,2745,2747,2990
FXH13,2013-01-28 12:30,28,2747,2749,2746,2748,3629
FXH13,2013-01-28 13:00,28,2748,2751,2748,2750,2927
FXH13,2013-01-28 13:30,28,2751,2752,2750,2752,2183
FXH13,2013-01-28 14:00,28,2751,2752,2748,2750,2630
FXH13,2013-01-28 14:30,28,2750,2751,2749,2750,3950
FXH13,2013-01-28 15:00,28,2752,2752,2752,2752,700
FXH13,2013-01-29 01:00,29,2753,2753,2747,2747,5537
FXH13,2013-01-29 01:30,29,2747,2748,2744,2745,5938
FXH13,2013-01-29 02:00,29,2745,2747,2740,2746,42009
FXH13,2013-01-29 02:30,29,2746,2747,2743,2743,20161
FXH13,2013-01-29 03:00,29,2744,2745,2740,2743,19881
FXH13,2013-01-29 03:30,29,2743,2743,2738,2742,16422
FXH13,2013-01-29 04:00,29,2741,2743,2736,2738,22092
FXH13,2013-01-29 04:30,29,2738,2739,2732,2736,40029
FXH13,2013-01-29 05:00,29,2735,2737,2732,2733,14537
FXH13,2013-01-29 05:30,29,2734,2738,2731,2736,23086
FXH13,2013-01-29 06:00,29,2737,2738,2734,2737,17469
FXH13,2013-01-29 06:30,29,2737,2738,2735,2736,11795
FXH13,2013-01-29 07:00,29,2737,2741,2736,2738,23862
FXH13,2013-01-29 07:30,29,2738,2740,2736,2736,12167
FXH13,2013-01-29 08:00,29,2736,2739,2734,2738,18252
FXH13,2013-01-29 08:30,29,2738,2742,2735,2740,43382
FXH13,2013-01-29 09:00,29,2739,2747,2735,2744,63986
FXH13,2013-01-29 09:30,29,2744,2748,2742,2747,35844
FXH13,2013-01-29 10:00,29,2746,2752,2745,2750,44703
FXH13,2013-01-29 10:30,29,2750,2751,2747,2749,60155
FXH13,2013-01-29 11:00,29,2749,2750,2745,2747,10428
FXH13,2013-01-29 11:30,29,2746,2750,2746,2748,4304
FXH13,2013-01-29 12:00,29,2749,2750,2747,2748,5028
FXH13,2013-01-29 12:30,29,2749,2751,2748,2750,3755
FXH13,2013-01-29 13:00,29,2749,2750,2748,2749,3069
FXH13,2013-01-29 13:30,29,2748,2750,2747,2748,1981
FXH13,2013-01-29 14:00,29,2748,2750,2747,2749,3741
FXH13,2013-01-29 14:30,29,2750,2751,2748,2748,3839
FXH13,2013-01-29 15:00,29,2749,2749,2749,2749,280
FXH13,2013-01-30 01:00,30,2749,2752,2747,2752,6434
FXH13,2013-01-30 01:30,30,2752,2754,2749,2749,7741
FXH13,2013-01-30 02:00,30,2748,2753,2745,2752,47545
FXH13,2013-01-30 02:30,30,2753,2755,2749,2752,28010
FXH13,2013-01-30 03:00,30,2751,2753,2749,2751,23454
FXH13,2013-01-30 03:30,30,2751,2751,2747,2749,15938
FXH13,2013-01-30 04:00,30,2748,2749,2743,2745,26752
FXH13,2013-01-30 04:30,30,2745,2747,2742,2746,20187
FXH13,2013-01-30 05:00,30,2746,2747,2741,2744,20400
FXH13,2013-01-30 05:30,30,2745,2747,2742,2744,19738
FXH13,2013-01-30 06:00,30,2744,2746,2743,2745,16878
FXH13,2013-01-30 06:30,30,2745,2745,2741,2742,14058
FXH13,2013-01-30 07:00,30,2743,2745,2740,2740,22925
FXH13,2013-01-30 07:30,30,2740,2741,2734,2736,53315
FXH13,2013-01-30 08:00,30,2736,2737,2728,2733,62624
FXH13,2013-01-30 08:30,30,2734,2737,2729,2732,33687
FXH13,2013-01-30 09:00,30,2732,2734,2724,2727,65944
FXH13,2013-01-30 09:30,30,2728,2735,2727,2735,45564
FXH13,2013-01-30 10:00,30,2734,2736,2728,2731,49516
FXH13,2013-01-30 10:30,30,2730,2737,2729,2734,63515
FXH13,2013-01-30 11:00,30,2735,2736,2732,2733,10715
FXH13,2013-01-30 11:30,30,2732,2736,2732,2736,8038
FXH13,2013-01-30 12:00,30,2736,2737,2735,2736,4878
FXH13,2013-01-30 12:30,30,2736,2736,2734,2734,1970
FXH13,2013-01-30 13:00,30,2735,2737,2731,2736,7469
FXH13,2013-01-30 13:30,30,2736,2737,2731,2733,6049
FXH13,2013-01-30 14:00,30,2734,2735,2729,2731,4388
FXH13,2013-01-30 14:30,30,2731,2733,2728,2731,7262
FXH13,2013-01-30 15:00,30,2730,2730,2730,2730,294
FXH13,2013-01-31 01:00,31,2727,2728,2724,2727,11616
FXH13,2013-01-31 01:30,31,2727,2729,2724,2728,9250
FXH13,2013-01-31 02:00,31,2727,2732,2724,2728,48142
FXH13,2013-01-31 02:30,31,2728,2729,2719,2721,38990
FXH13,2013-01-31 03:00,31,2721,2722,2711,2715,91925
FXH13,2013-01-31 03:30,31,2715,2719,2713,2714,31662
FXH13,2013-01-31 04:00,31,2714,2719,2713,2714,21724
FXH13,2013-01-31 04:30,31,2714,2716,2709,2710,26406
FXH13,2013-01-31 05:00,31,2710,2713,2708,2708,17178
FXH13,2013-01-31 05:30,31,2708,2711,2705,2709,36605
FXH13,2013-01-31 06:00,31,2709,2712,2708,2710,16642
FXH13,2013-01-31 06:30,31,2711,2714,2710,2710,16740
FXH13,2013-01-31 07:00,31,2711,2713,2707,2708,17455
FXH13,2013-01-31 07:30,31,2708,2714,2705,2714,25658
FXH13,2013-01-31 08:00,31,2714,2716,2709,2714,28393
FXH13,2013-01-31 08:30,31,2714,2729,2712,2724,82772
FXH13,2013-01-31 09:00,31,2724,2727,2714,2717,64833
FXH13,2013-01-31 09:30,31,2717,2721,2716,2716,40010
FXH13,2013-01-31 10:00,31,2715,2717,2709,2709,73903
FXH13,2013-01-31 10:30,31,2709,2711,2699,2699,143034
FXH13,2013-01-31 11:00,31,2700,2705,2699,2703,15057
FXH13,2013-01-31 11:30,31,2704,2706,2703,2705,7778
FXH13,2013-01-31 12:00,31,2705,2705,2704,2704,3277
FXH13,2013-01-31 12:30,31,2704,2706,2704,2706,3298
FXH13,2013-01-31 13:00,31,2706,2706,2703,2705,3084
FXH13,2013-01-31 13:30,31,2704,2707,2703,2704,4001
FXH13,2013-01-31 14:00,31,2703,2703,2697,2697,8179
FXH13,2013-01-31 14:30,31,2698,2701,2694,2698,12153
FXH13,2013-01-31 15:00,31,2699,2699,2699,2699,714
FXH13,2013-02-01 01:00,1,2705,2708,2703,2706,15060
FXH13,2013-02-01 01:30,1,2706,2708,2699,2702,19680
FXH13,2013-02-01 02:00,1,2701,2710,2695,2699,73485
FXH13,2013-02-01 02:30,1,2699,2712,2699,2711,42241
FXH13,2013-02-01 03:00,1,2711,2718,2711,2715,48208
FXH13,2013-02-01 03:30,1,2716,2717,2711,2713,32786
FXH13,2013-02-01 04:00,1,2713,2716,2712,2715,17605
FXH13,2013-02-01 04:30,1,2714,2715,2709,2711,30588
FXH13,2013-02-01 05:00,1,2711,2711,2702,2707,36919
FXH13,2013-02-01 05:30,1,2707,2711,2705,2706,14354
FXH13,2013-02-01 06:00,1,2706,2708,2704,2704,21970
FXH13,2013-02-01 06:30,1,2704,2708,2704,2706,17295
FXH13,2013-02-01 07:00,1,2705,2710,2704,2709,18818
FXH13,2013-02-01 07:30,1,2708,2719,2703,2716,62422
FXH13,2013-02-01 08:00,1,2715,2716,2705,2710,45029
FXH13,2013-02-01 08:30,1,2709,2714,2704,2704,54812
FXH13,2013-02-01 09:00,1,2705,2719,2705,2711,92886
FXH13,2013-02-01 09:30,1,2711,2716,2707,2713,44141
FXH13,2013-02-01 10:00,1,2713,2715,2707,2708,59818
FXH13,2013-02-01 10:30,1,2709,2716,2707,2715,54979
FXH13,2013-02-01 11:00,1,2715,2719,2714,2717,14078
FXH13,2013-02-01 11:30,1,2717,2718,2716,2716,6974
FXH13,2013-02-01 12:00,1,2717,2718,2715,2716,4551
FXH13,2013-02-01 12:30,1,2716,2717,2715,2717,2939
FXH13,2013-02-01 13:00,1,2717,2719,2716,2719,3504
FXH13,2013-02-01 13:30,1,2719,2719,2716,2717,3800
FXH13,2013-02-01 14:00,1,2717,2718,2715,2715,2267
FXH13,2013-02-01 14:30,1,2715,2719,2715,2716,4639
FXH13,2013-02-01 15:00,1,2716,2716,2716,2716,304
FXH13,2013-02-04 01:00,4,2715,2716,2710,2712,8334
FXH13,2013-02-04 01:30,4,2712,2714,2711,2713,3995
FXH13,2013-02-04 02:00,4,2713,2713,2704,2710,50469
FXH13,2013-02-04 02:30,4,2710,2711,2705,2706,26793
FXH13,2013-02-04 03:00,4,2705,2711,2705,2708,24601
FXH13,2013-02-04 03:30,4,2708,2710,2703,2705,24714
FXH13,2013-02-04 04:00,4,2704,2705,2696,2697,44025
FXH13,2013-02-04 04:30,4,2697,2697,2686,2688,72148
FXH13,2013-02-04 05:00,4,2688,2690,2685,2687,31042
FXH13,2013-02-04 05:30,4,2688,2689,2682,2683,22252
FXH13,2013-02-04 06:00,4,2683,2686,2676,2677,48011
FXH13,2013-02-04 06:30,4,2678,2684,2674,2684,52398
FXH13,2013-02-04 07:00,4,2683,2683,2658,2664,148237
FXH13,2013-02-04 07:30,4,2664,2667,2661,2666,49675
FXH13,2013-02-04 08:00,4,2666,2669,2665,2666,31298
FXH13,2013-02-04 08:30,4,2666,2669,2659,2663,71130
FXH13,2013-02-04 09:00,4,2663,2665,2652,2656,93238
FXH13,2013-02-04 09:30,4,2656,2657,2637,2638,151014
FXH13,2013-02-04 10:00,4,2638,2640,2626,2627,169735
FXH13,2013-02-04 10:30,4,2627,2630,2619,2620,146855
FXH13,2013-02-04 11:00,4,2621,2623,2610,2615,39079
FXH13,2013-02-04 11:30,4,2615,2620,2614,2619,19775
FXH13,2013-02-04 12:00,4,2619,2621,2617,2620,11310
FXH13,2013-02-04 12:30,4,2621,2621,2613,2616,8792
FXH13,2013-02-04 13:00,4,2616,2622,2614,2621,11579
FXH13,2013-02-04 13:30,4,2621,2627,2620,2627,9146
FXH13,2013-02-04 14:00,4,2627,2627,2624,2626,4592
FXH13,2013-02-04 14:30,4,2626,2626,2618,2620,8468
FXH13,2013-02-04 15:00,4,2622,2622,2622,2622,340
FXH13,2013-02-05 01:00,5,2621,2629,2621,2624,17529
FXH13,2013-02-05 01:30,5,2625,2627,2615,2619,35506
FXH13,2013-02-05 02:00,5,2618,2636,2618,2635,119855
FXH13,2013-02-05 02:30,5,2635,2639,2630,2639,73180
FXH13,2013-02-05 03:00,5,2638,2642,2636,2639,51165
FXH13,2013-02-05 03:30,5,2639,2640,2633,2635,38384
FXH13,2013-02-05 04:00,5,2635,2641,2628,2639,42619
FXH13,2013-02-05 04:30,5,2638,2645,2638,2644,26199
FXH13,2013-02-05 05:00,5,2644,2652,2644,2651,36888
FXH13,2013-02-05 05:30,5,2651,2653,2649,2650,25834
FXH13,2013-02-05 06:00,5,2650,2655,2650,2652,24628
FXH13,2013-02-05 06:30,5,2652,2655,2646,2647,34189
FXH13,2013-02-05 07:00,5,2648,2649,2644,2645,24699
FXH13,2013-02-05 07:30,5,2645,2653,2644,2652,30126
FXH13,2013-02-05 08:00,5,2653,2657,2651,2652,34721
FXH13,2013-02-05 08:30,5,2652,2661,2648,2657,62056
FXH13,2013-02-05 09:00,5,2656,2661,2651,2652,57431
FXH13,2013-02-05 09:30,5,2652,2656,2647,2654,33735
FXH13,2013-02-05 10:00,5,2654,2656,2650,2651,51141
FXH13,2013-02-05 10:30,5,2651,2652,2642,2645,92209
FXH13,2013-02-05 11:00,5,2645,2645,2639,2640,14501
FXH13,2013-02-05 11:30,5,2639,2644,2639,2643,4252
FXH13,2013-02-05 12:00,5,2644,2649,2643,2649,6726
FXH13,2013-02-05 12:30,5,2648,2651,2647,2649,5244
FXH13,2013-02-05 13:00,5,2649,2652,2647,2652,3528
FXH13,2013-02-05 13:30,5,2651,2655,2651,2653,6832
FXH13,2013-02-05 14:00,5,2653,2654,2651,2652,3332
FXH13,2013-02-05 14:30,5,2652,2653,2644,2645,10037
FXH13,2013-02-05 15:00,5,2644,2644,2644,2644,158
FXH13,2013-02-06 01:00,6,2654,2658,2651,2653,15054
FXH13,2013-02-06 01:30,6,2654,2654,2647,2651,11619
FXH13,2013-02-06 02:00,6,2652,2653,2636,2646,80628
FXH13,2013-02-06 02:30,6,2646,2659,2645,2658,46964
FXH13,2013-02-06 03:00,6,2657,2658,2650,2651,34618
FXH13,2013-02-06 03:30,6,2650,2651,2645,2647,31301
FXH13,2013-02-06 04:00,6,2646,2647,2640,2640,32605
FXH13,2013-02-06 04:30,6,2641,2641,2628,2634,78868
FXH13,2013-02-06 05:00,6,2634,2638,2632,2638,28069
FXH13,2013-02-06 05:30,6,2637,2638,2627,2635,41399
FXH13,2013-02-06 06:00,6,2635,2637,2625,2628,42823
FXH13,2013-02-06 06:30,6,2627,2632,2618,2620,68931
FXH13,2013-02-06 07:00,6,2620,2622,2604,2613,134503
FXH13,2013-02-06 07:30,6,2613,2615,2604,2608,70712
FXH13,2013-02-06 08:00,6,2607,2612,2605,2608,55852
FXH13,2013-02-06 08:30,6,2607,2617,2606,2615,81137
FXH13,2013-02-06 09:00,6,2615,2617,2607,2613,72524
FXH13,2013-02-06 09:30,6,2614,2619,2608,2617,56225
FXH13,2013-02-06 10:00,6,2618,2625,2617,2621,80063
FXH13,2013-02-06 10:30,6,2620,2621,2615,2619,65133
FXH13,2013-02-06 11:00,6,2620,2620,2617,2619,9882
FXH13,2013-02-06 11:30,6,2618,2619,2616,2616,8963
FXH13,2013-02-06 12:00,6,2616,2616,2609,2609,15728
FXH13,2013-02-06 12:30,6,2609,2612,2607,2611,7570
FXH13,2013-02-06 13:00,6,2612,2617,2611,2616,10251
FXH13,2013-02-06 13:30,6,2616,2620,2616,2620,3271
FXH13,2013-02-06 14:00,6,2620,2623,2619,2622,4958
FXH13,2013-02-06 14:30,6,2623,2627,2620,2627,5745
FXH13,2013-02-06 15:00,6,2627,2627,2627,2627,737
FXH13,2013-02-07 01:00,7,2620,2628,2620,2626,11860
FXH13,2013-02-07 01:30,7,2625,2628,2622,2623,8310
FXH13,2013-02-07 02:00,7,2622,2627,2615,2626,66169
FXH13,2013-02-07 02:30,7,2627,2628,2617,2621,40353
FXH13,2013-02-07 03:00,7,2621,2626,2619,2625,23610
FXH13,2013-02-07 03:30,7,2625,2630,2621,2629,34418
FXH13,2013-02-07 04:00,7,2628,2635,2628,2629,38254
FXH13,2013-02-07 04:30,7,2629,2634,2627,2630,30193
FXH13,2013-02-07 05:00,7,2630,2637,2628,2631,38441
FXH13,2013-02-07 05:30,7,2632,2633,2626,2629,17941
FXH13,2013-02-07 06:00,7,2629,2634,2626,2633,22618
FXH13,2013-02-07 06:30,7,2634,2635,2624,2626,33689
FXH13,2013-02-07 07:00,7,2627,2630,2623,2627,29364
FXH13,2013-02-07 07:30,7,2627,2635,2619,2634,74506
FXH13,2013-02-07 08:00,7,2635,2641,2631,2635,60105
FXH13,2013-02-07 08:30,7,2636,2637,2627,2632,70721
FXH13,2013-02-07 09:00,7,2632,2632,2609,2613,87766
FXH13,2013-02-07 09:30,7,2613,2615,2599,2607,89642
FXH13,2013-02-07 10:00,7,2608,2613,2596,2597,115207
FXH13,2013-02-07 10:30,7,2598,2599,2587,2591,127781
FXH13,2013-02-07 11:00,7,2591,2599,2591,2599,14944
FXH13,2013-02-07 11:30,7,2599,2601,2597,2598,9786
FXH13,2013-02-07 12:00,7,2598,2600,2595,2599,6927
FXH13,2013-02-07 12:30,7,2600,2603,2598,2603,5880
FXH13,2013-02-07 13:00,7,2603,2604,2600,2602,7525
FXH13,2013-02-07 13:30,7,2602,2603,2599,2603,3434
FXH13,2013-02-07 14:00,7,2603,2604,2600,2602,3049
FXH13,2013-02-07 14:30,7,2603,2605,2600,2605,7007
FXH13,2013-02-07 15:00,7,2605,2605,2605,2605,379
FXH13,2013-02-08 01:00,8,2610,2612,2606,2608,8222
FXH13,2013-02-08 01:30,8,2609,2610,2604,2604,12534
FXH13,2013-02-08 02:00,8,2604,2608,2602,2606,44169
FXH13,2013-02-08 02:30,8,2607,2616,2606,2615,42748
FXH13,2013-02-08 03:00,8,2615,2618,2611,2615,25514
FXH13,2013-02-08 03:30,8,2615,2616,2603,2605,45367
FXH13,2013-02-08 04:00,8,2605,2607,2598,2605,36167
FXH13,2013-02-08 04:30,8,2606,2612,2604,2608,37751
FXH13,2013-02-08 05:00,8,2608,2613,2608,2612,17721
FXH13,2013-02-08 05:30,8,2612,2616,2610,2616,14701
FXH13,2013-02-08 06:00,8,2615,2617,2610,2612,18403
FXH13,2013-02-08 06:30,8,2612,2614,2609,2612,28395
FXH13,2013-02-08 07:00,8,2611,2614,2609,2610,12489
FXH13,2013-02-08 07:30,8,2610,2617,2608,2615,20443
FXH13,2013-02-08 08:00,8,2615,2619,2613,2617,22170
FXH13,2013-02-08 08:30,8,2617,2631,2616,2627,60159
FXH13,2013-02-08 09:00,8,2627,2633,2624,2627,49732
FXH13,2013-02-08 09:30,8,2626,2633,2626,2630,32151
FXH13,2013-02-08 10:00,8,2630,2631,2626,2627,4099
FXH13,2013-02-08 10:30,8,2627,2635,2626,2633,12986
FXH13,2013-02-08 11:00,8,2633,2634,2631,2632,6838
FXH13,2013-02-08 11:30,8,2632,2633,2630,2632,5088
FXH13,2013-02-08 12:00,8,2632,2636,2631,2633,6759
FXH13,2013-02-08 12:30,8,2634,2635,2633,2634,3732
FXH13,2013-02-08 13:00,8,2634,2637,2633,2636,4064
FXH13,2013-02-08 13:30,8,2637,2637,2633,2634,1535
FXH13,2013-02-08 14:00,8,2634,2634,2632,2632,1583
FXH13,2013-02-08 14:30,8,2632,2635,2630,2634,7723
FXH13,2013-02-08 15:00,8,2635,2635,2635,2635,402
FXH13,2013-02-11 01:00,11,2637,2638,2631,2631,13042
FXH13,2013-02-11 01:30,11,2631,2634,2626,2628,9865
FXH13,2013-02-11 02:00,11,2628,2631,2622,2629,45093
FXH13,2013-02-11 02:30,11,2628,2632,2623,2631,32241
FXH13,2013-02-11 03:00,11,2631,2633,2624,2632,20291
FXH13,2013-02-11 03:30,11,2632,2642,2630,2640,45014
FXH13,2013-02-11 04:00,11,2639,2641,2636,2638,14269
FXH13,2013-02-11 04:30,11,2637,2639,2635,2636,10846
FXH13,2013-02-11 05:00,11,2636,2637,2630,2634,15741
FXH13,2013-02-11 05:30,11,2634,2637,2633,2635,8308
FXH13,2013-02-11 06:00,11,2635,2639,2634,2635,12134
FXH13,2013-02-11 06:30,11,2635,2639,2634,2639,8646
FXH13,2013-02-11 07:00,11,2639,2640,2632,2634,11957
FXH13,2013-02-11 07:30,11,2634,2635,2627,2632,25359
FXH13,2013-02-11 08:00,11,2632,2634,2628,2634,12951
FXH13,2013-02-11 08:30,11,2633,2634,2623,2626,41636
FXH13,2013-02-11 09:00,11,2626,2628,2613,2616,75790
FXH13,2013-02-11 09:30,11,2616,2625,2612,2624,53686
FXH13,2013-02-11 10:00,11,2623,2627,2621,2621,49741
FXH13,2013-02-11 10:30,11,2622,2625,2621,2624,32181
FXH13,2013-02-11 11:00,11,2624,2624,2617,2619,13572
FXH13,2013-02-11 11:30,11,2619,2619,2613,2617,8790
FXH13,2013-02-11 12:00,11,2617,2618,2616,2617,2300
FXH13,2013-02-11 12:30,11,2617,2617,2615,2617,2349
FXH13,2013-02-11 13:00,11,2616,2618,2616,2617,1020
FXH13,2013-02-11 13:30,11,2617,2618,2616,2617,1205
FXH13,2013-02-11 14:00,11,2617,2619,2616,2617,1766
FXH13,2013-02-11 14:30,11,2618,2622,2618,2621,8264
FXH13,2013-02-11 15:00,11,2623,2623,2623,2623,456
FXH13,2013-02-12 01:00,12,2617,2621,2616,2618,5645
FXH13,2013-02-12 01:30,12,2618,2622,2617,2620,8228
FXH13,2013-02-12 02:00,12,2620,2620,2612,2615,48886
FXH13,2013-02-12 02:30,12,2615,2619,2614,2619,21245
FXH13,2013-02-12 03:00,12,2619,2627,2618,2627,34771
FXH13,2013-02-12 03:30,12,2626,2627,2614,2618,28249
FXH13,2013-02-12 04:00,12,2618,2626,2617,2625,21873
FXH13,2013-02-12 04:30,12,2625,2637,2623,2634,45841
FXH13,2013-02-12 05:00,12,2634,2641,2634,2639,49246
FXH13,2013-02-12 05:30,12,2638,2641,2632,2635,26663
FXH13,2013-02-12 06:00,12,2634,2637,2630,2630,24261
FXH13,2013-02-12 06:30,12,2631,2636,2630,2633,23872
FXH13,2013-02-12 07:00,12,2633,2638,2630,2636,31374
FXH13,2013-02-12 07:30,12,2637,2643,2632,2634,42672
FXH13,2013-02-12 08:00,12,2634,2638,2632,2634,17022
FXH13,2013-02-12 08:30,12,2634,2640,2630,2635,47550
FXH13,2013-02-12 09:00,12,2636,2641,2634,2641,35752
FXH13,2013-02-12 09:30,12,2640,2643,2638,2640,24362
FXH13,2013-02-12 10:00,12,2641,2649,2640,2646,70262
FXH13,2013-02-12 10:30,12,2646,2650,2645,2647,56979
FXH13,2013-02-12 11:00,12,2646,2649,2646,2648,7807
FXH13,2013-02-12 11:30,12,2648,2653,2648,2651,10060
FXH13,2013-02-12 12:00,12,2652,2655,2651,2654,5010
FXH13,2013-02-12 12:30,12,2654,2655,2653,2653,2836
FXH13,2013-02-12 13:00,12,2653,2654,2649,2649,3029
FXH13,2013-02-12 13:30,12,2649,2652,2649,2650,4050
FXH13,2013-02-12 14:00,12,2650,2651,2646,2646,4950
FXH13,2013-02-12 14:30,12,2646,2647,2644,2646,4577
FXH13,2013-02-12 15:00,12,2646,2646,2646,2646,430
FXH13,2013-02-13 01:00,13,2647,2647,2642,2645,5336
FXH13,2013-02-13 01:30,13,2644,2654,2644,2654,14946
FXH13,2013-02-13 02:00,13,2653,2654,2644,2646,47365
FXH13,2013-02-13 02:30,13,2646,2649,2643,2648,25794
FXH13,2013-02-13 03:00,13,2647,2655,2647,2648,30297
FXH13,2013-02-13 03:30,13,2649,2653,2644,2646,22283
FXH13,2013-02-13 04:00,13,2647,2648,2642,2644,15186
FXH13,2013-02-13 04:30,13,2645,2647,2641,2642,40375
FXH13,2013-02-13 05:00,13,2642,2650,2642,2649,15425
FXH13,2013-02-13 05:30,13,2648,2654,2647,2650,21348
FXH13,2013-02-13 06:00,13,2650,2658,2649,2658,26627
FXH13,2013-02-13 06:30,13,2657,2660,2654,2655,28956
FXH13,2013-02-13 07:00,13,2655,2658,2654,2656,19224
FXH13,2013-02-13 07:30,13,2656,2656,2651,2655,32769
FXH13,2013-02-13 08:00,13,2655,2660,2654,2659,26032
FXH13,2013-02-13 08:30,13,2659,2665,2657,2663,54535
FXH13,2013-02-13 09:00,13,2663,2668,2662,2663,53269
FXH13,2013-02-13 09:30,13,2663,2664,2658,2660,35081
FXH13,2013-02-13 10:00,13,2661,2665,2653,2655,67715
FXH13,2013-02-13 10:30,13,2655,2657,2651,2657,62327
FXH13,2013-02-13 11:00,13,2657,2659,2655,2656,9467
FXH13,2013-02-13 11:30,13,2656,2660,2656,2657,5063
FXH13,2013-02-13 12:00,13,2657,2660,2656,2659,2776
FXH13,2013-02-13 12:30,13,2659,2660,2658,2659,2077
FXH13,2013-02-13 13:00,13,2659,2660,2655,2656,4842
FXH13,2013-02-13 13:30,13,2655,2656,2652,2654,2259
FXH13,2013-02-13 14:00,13,2653,2655,2653,2654,2670
FXH13,2013-02-13 14:30,13,2654,2657,2651,2655,4963
FXH13,2013-02-13 15:00,13,2654,2654,2654,2654,302
FXH13,2013-02-14 01:00,14,2651,2653,2649,2650,6094
FXH13,2013-02-14 01:30,14,2649,2651,2646,2648,10835
FXH13,2013-02-14 02:00,14,2648,2656,2647,2654,34794
FXH13,2013-02-14 02:30,14,2654,2667,2653,2665,40047
FXH13,2013-02-14 03:00,14,2666,2666,2654,2657,39368
FXH13,2013-02-14 03:30,14,2656,2657,2653,2655,16295
FXH13,2013-02-14 04:00,14,2655,2655,2636,2637,93308
FXH13,2013-02-14 04:30,14,2637,2639,2631,2634,69046
FXH13,2013-02-14 05:00,14,2634,2634,2625,2629,62110
FXH13,2013-02-14 05:30,14,2630,2635,2628,2630,33190
FXH13,2013-02-14 06:00,14,2630,2636,2627,2636,52825
FXH13,2013-02-14 06:30,14,2636,2639,2631,2637,24739
FXH13,2013-02-14 07:00,14,2637,2639,2635,2639,17184
FXH13,2013-02-14 07:30,14,2639,2644,2633,2634,50348
FXH13,2013-02-14 08:00,14,2634,2635,2630,2631,30572
FXH13,2013-02-14 08:30,14,2632,2638,2628,2636,65717
FXH13,2013-02-14 09:00,14,2635,2641,2635,2640,49504
FXH13,2013-02-14 09:30,14,2639,2648,2639,2643,32876
FXH13,2013-02-14 10:00,14,2643,2644,2636,2636,29592
FXH13,2013-02-14 10:30,14,2636,2638,2630,2634,70974
FXH13,2013-02-14 11:00,14,2634,2636,2632,2635,7274
FXH13,2013-02-14 11:30,14,2636,2637,2633,2636,8393
FXH13,2013-02-14 12:00,14,2636,2638,2634,2634,4994
FXH13,2013-02-14 12:30,14,2635,2636,2634,2636,2946
FXH13,2013-02-14 13:00,14,2636,2638,2635,2637,1759
FXH13,2013-02-14 13:30,14,2638,2639,2636,2639,1554
FXH13,2013-02-14 14:00,14,2639,2641,2638,2640,2329
FXH13,2013-02-14 14:30,14,2640,2641,2636,2637,6606
FXH13,2013-02-14 15:00,14,2639,2639,2639,2639,334
FXH13,2013-02-15 01:00,15,2634,2636,2632,2633,6073
FXH13,2013-02-15 01:30,15,2633,2634,2631,2632,9696
FXH13,2013-02-15 02:00,15,2633,2636,2622,2629,62556
FXH13,2013-02-15 02:30,15,2629,2636,2625,2632,41125
FXH13,2013-02-15 03:00,15,2632,2634,2624,2626,29365
FXH13,2013-02-15 03:30,15,2626,2632,2625,2630,27385
FXH13,2013-02-15 04:00,15,2630,2637,2629,2634,31825
FXH13,2013-02-15 04:30,15,2634,2638,2624,2626,74176
FXH13,2013-02-15 05:00,15,2626,2629,2623,2628,26360
FXH13,2013-02-15 05:30,15,2628,2631,2627,2629,17859
FXH13,2013-02-15 06:00,15,2628,2630,2626,2629,20260
FXH13,2013-02-15 06:30,15,2628,2629,2625,2625,12573
FXH13,2013-02-15 07:00,15,2626,2634,2625,2632,23669
FXH13,2013-02-15 07:30,15,2633,2643,2632,2641,46201
FXH13,2013-02-15 08:00,15,2641,2641,2635,2639,32416
FXH13,2013-02-15 08:30,15,2640,2641,2635,2639,27244
FXH13,2013-02-15 09:00,15,2638,2642,2634,2635,39688
FXH13,2013-02-15 09:30,15,2635,2635,2625,2628,52114
FXH13,2013-02-15 10:00,15,2629,2629,2614,2615,107807
FXH13,2013-02-15 10:30,15,2614,2616,2608,2615,97681
FXH13,2013-02-15 11:00,15,2616,2616,2603,2607,33059
FXH13,2013-02-15 11:30,15,2607,2610,2606,2609,7022
FXH13,2013-02-15 12:00,15,2609,2610,2607,2607,10243
FXH13,2013-02-15 12:30,15,2607,2609,2606,2609,9450
FXH13,2013-02-15 13:00,15,2609,2609,2602,2602,8143
FXH13,2013-02-15 13:30,15,2602,2605,2601,2604,4235
FXH13,2013-02-15 14:00,15,2604,2610,2603,2609,5998
FXH13,2013-02-15 14:30,15,2608,2613,2608,2613,5557
FXH13,2013-02-15 15:00,15,2613,2613,2613,2613,638
FXH13,2013-02-18 01:00,18,2617,2618,2613,2615,3734
FXH13,2013-02-18 01:30,18,2615,2615,2606,2608,1728
FXH13,2013-02-18 02:00,18,2609,2610,2597,2607,2058
FXH13,2013-02-18 02:30,18,2606,2610,2604,2609,16357
FXH13,2013-02-18 03:00,18,2609,2612,2602,2606,32753
FXH13,2013-02-18 03:30,18,2606,2607,2598,2599,24528
FXH13,2013-02-18 04:00,18,2599,2606,2596,2605,21068
FXH13,2013-02-18 04:30,18,2604,2606,2601,2603,8322
FXH13,2013-02-18 05:00,18,2603,2607,2599,2607,12811
FXH13,2013-02-18 05:30,18,2607,2608,2604,2606,11610
FXH13,2013-02-18 06:00,18,2607,2608,2605,2608,8132
FXH13,2013-02-18 06:30,18,2607,2612,2606,2609,11502
FXH13,2013-02-18 07:00,18,2609,2612,2608,2609,9024
FXH13,2013-02-18 07:30,18,2609,2613,2608,2613,4993
FXH13,2013-02-18 08:00,18,2613,2618,2612,2617,14475
FXH13,2013-02-18 08:30,18,2616,2617,2610,2612,17411
FXH13,2013-02-18 09:00,18,2612,2616,2611,2611,21905
FXH13,2013-02-18 09:30,18,2611,2617,2611,2616,11680
FXH13,2013-02-18 10:00,18,2617,2618,2613,2616,21899
FXH13,2013-02-18 10:30,18,2616,2622,2615,2620,39951
FXH13,2013-02-18 11:00,18,2620,2622,2619,2620,4670
FXH13,2013-02-18 11:30,18,2620,2622,2619,2621,2689
FXH13,2013-02-18 12:00,18,2620,2621,2619,2620,944
FXH13,2013-02-18 12:30,18,2620,2623,2620,2622,1385
FXH13,2013-02-18 13:00,18,2622,2623,2621,2621,352
FXH13,2013-02-18 13:30,18,2622,2622,2621,2621,285
FXH13,2013-02-18 14:00,18,2621,2621,2620,2621,56
FXH13,2013-02-18 14:30,18,2620,2622,2620,2622,983
FXH13,2013-02-18 15:00,18,2622,2622,2622,2622,240
FXH13,2013-02-19 01:00,19,2618,2619,2614,2615,6234
FXH13,2013-02-19 01:30,19,2615,2615,2608,2609,10897
FXH13,2013-02-19 02:00,19,2609,2627,2609,2626,70046
FXH13,2013-02-19 02:30,19,2626,2632,2625,2629,48020
FXH13,2013-02-19 03:00,19,2629,2632,2625,2632,33007
FXH13,2013-02-19 03:30,19,2632,2639,2630,2635,44251
FXH13,2013-02-19 04:00,19,2635,2640,2634,2636,31973
FXH13,2013-02-19 04:30,19,2637,2637,2634,2635,23037
FXH13,2013-02-19 05:00,19,2635,2637,2633,2635,13920
FXH13,2013-02-19 05:30,19,2636,2640,2634,2639,24586
FXH13,2013-02-19 06:00,19,2639,2656,2638,2652,87871
FXH13,2013-02-19 06:30,19,2652,2653,2643,2647,50599
FXH13,2013-02-19 07:00,19,2646,2654,2646,2651,32846
FXH13,2013-02-19 07:30,19,2651,2651,2648,2648,13991
FXH13,2013-02-19 08:00,19,2649,2654,2647,2653,27303
FXH13,2013-02-19 08:30,19,2653,2662,2650,2661,72566
FXH13,2013-02-19 09:00,19,2660,2662,2656,2661,40339
FXH13,2013-02-19 09:30,19,2661,2664,2657,2660,42136
FXH13,2013-02-19 10:00,19,2660,2666,2657,2666,58562
FXH13,2013-02-19 10:30,19,2665,2666,2658,2661,78996
FXH13,2013-02-19 11:00,19,2662,2663,2660,2662,10539
FXH13,2013-02-19 11:30,19,2662,2662,2660,2661,5981
FXH13,2013-02-19 12:00,19,2662,2663,2659,2660,14112
FXH13,2013-02-19 12:30,19,2659,2661,2659,2660,4981
FXH13,2013-02-19 13:00,19,2660,2664,2660,2663,9447
FXH13,2013-02-19 13:30,19,2662,2664,2659,2659,6280
FXH13,2013-02-19 14:00,19,2659,2661,2658,2659,2542
FXH13,2013-02-19 14:30,19,2659,2664,2659,2663,6790
FXH13,2013-02-19 15:00,19,2663,2663,2662,2662,365
FXH13,2013-02-20 01:00,20,2664,2669,2661,2665,14282
FXH13,2013-02-20 01:30,20,2666,2667,2661,2662,12449
FXH13,2013-02-20 02:00,20,2662,2671,2656,2666,68491
FXH13,2013-02-20 02:30,20,2666,2667,2659,2666,31001
FXH13,2013-02-20 03:00,20,2666,2668,2661,2662,26654
FXH13,2013-02-20 03:30,20,2662,2665,2661,2661,21380
FXH13,2013-02-20 04:00,20,2662,2662,2653,2659,41866
FXH13,2013-02-20 04:30,20,2659,2663,2655,2657,24083
FXH13,2013-02-20 05:00,20,2656,2660,2653,2656,23486
FXH13,2013-02-20 05:30,20,2656,2658,2652,2654,18503
FXH13,2013-02-20 06:00,20,2654,2658,2652,2656,19848
FXH13,2013-02-20 06:30,20,2655,2658,2653,2657,23121
FXH13,2013-02-20 07:00,20,2657,2658,2654,2655,17702
FXH13,2013-02-20 07:30,20,2655,2658,2653,2655,37259
FXH13,2013-02-20 08:00,20,2655,2658,2655,2657,19450
FXH13,2013-02-20 08:30,20,2656,2658,2646,2648,54594
FXH13,2013-02-20 09:00,20,2648,2655,2648,2653,27123
FXH13,2013-02-20 09:30,20,2652,2653,2645,2646,34869
FXH13,2013-02-20 10:00,20,2645,2646,2633,2639,115543
FXH13,2013-02-20 10:30,20,2640,2641,2633,2637,80983
FXH13,2013-02-20 11:00,20,2637,2640,2636,2639,8281
FXH13,2013-02-20 11:30,20,2639,2641,2638,2640,8317
FXH13,2013-02-20 12:00,20,2640,2643,2638,2641,4480
FXH13,2013-02-20 12:30,20,2641,2642,2638,2640,5251
FXH13,2013-02-20 13:00,20,2639,2644,2636,2639,8562
FXH13,2013-02-20 13:30,20,2639,2640,2631,2635,8935
FXH13,2013-02-20 14:00,20,2634,2634,2626,2630,12710
FXH13,2013-02-20 14:30,20,2630,2631,2626,2626,10059
FXH13,2013-02-20 15:00,20,2626,2626,2626,2626,334
FXH13,2013-02-21 01:00,21,2622,2624,2617,2617,25845
FXH13,2013-02-21 01:30,21,2618,2623,2612,2622,28585
FXH13,2013-02-21 02:00,21,2621,2624,2600,2600,135644
FXH13,2013-02-21 02:30,21,2600,2603,2586,2596,162920
FXH13,2013-02-21 03:00,21,2596,2597,2589,2595,74018
FXH13,2013-02-21 03:30,21,2594,2602,2590,2600,48048
FXH13,2013-02-21 04:00,21,2600,2602,2595,2598,24358
FXH13,2013-02-21 04:30,21,2597,2597,2578,2586,98925
FXH13,2013-02-21 05:00,21,2586,2591,2581,2586,68408
FXH13,2013-02-21 05:30,21,2585,2594,2584,2590,42899
FXH13,2013-02-21 06:00,21,2591,2594,2587,2593,25534
FXH13,2013-02-21 06:30,21,2594,2594,2587,2591,17025
FXH13,2013-02-21 07:00,21,2591,2596,2587,2589,23454
FXH13,2013-02-21 07:30,21,2588,2594,2587,2589,29069
FXH13,2013-02-21 08:00,21,2589,2597,2588,2594,22176
FXH13,2013-02-21 08:30,21,2593,2594,2583,2587,68302
FXH13,2013-02-21 09:00,21,2587,2595,2581,2594,87012
FXH13,2013-02-21 09:30,21,2593,2597,2584,2586,55578
FXH13,2013-02-21 10:00,21,2587,2592,2577,2578,124623
FXH13,2013-02-21 10:30,21,2578,2587,2577,2586,97550
FXH13,2013-02-21 11:00,21,2587,2590,2583,2585,22700
FXH13,2013-02-21 11:30,21,2584,2585,2578,2583,14950
FXH13,2013-02-21 12:00,21,2583,2584,2577,2579,11354
FXH13,2013-02-21 12:30,21,2579,2580,2576,2578,6991
FXH13,2013-02-21 13:00,21,2578,2578,2574,2576,7833
FXH13,2013-02-21 13:30,21,2576,2580,2574,2580,4362
FXH13,2013-02-21 14:00,21,2580,2586,2578,2585,10724
FXH13,2013-02-21 14:30,21,2586,2587,2580,2585,7686
FXH13,2013-02-21 15:00,21,2584,2586,2584,2586,314
FXH13,2013-02-22 01:00,22,2593,2595,2590,2592,12654
FXH13,2013-02-22 01:30,22,2592,2593,2588,2589,7957
FXH13,2013-02-22 02:00,22,2589,2601,2589,2599,62393
FXH13,2013-02-22 02:30,22,2599,2605,2599,2602,53496
FXH13,2013-02-22 03:00,22,2602,2610,2601,2607,74994
FXH13,2013-02-22 03:30,22,2607,2607,2602,2605,34952
FXH13,2013-02-22 04:00,22,2605,2606,2596,2603,53343
FXH13,2013-02-22 04:30,22,2603,2606,2602,2606,22732
FXH13,2013-02-22 05:00,22,2605,2615,2601,2613,72562
FXH13,2013-02-22 05:30,22,2614,2623,2613,2620,58211
FXH13,2013-02-22 06:00,22,2620,2624,2615,2615,34462
FXH13,2013-02-22 06:30,22,2616,2622,2614,2621,24202
FXH13,2013-02-22 07:00,22,2621,2628,2620,2626,34694
FXH13,2013-02-22 07:30,22,2626,2627,2623,2625,18467
FXH13,2013-02-22 08:00,22,2625,2626,2615,2619,51603
FXH13,2013-02-22 08:30,22,2618,2621,2611,2614,75410
FXH13,2013-02-22 09:00,22,2614,2617,2609,2615,40998
FXH13,2013-02-22 09:30,22,2615,2624,2611,2621,45527
FXH13,2013-02-22 10:00,22,2620,2632,2617,2629,97221
FXH13,2013-02-22 10:30,22,2629,2634,2629,2632,85828
FXH13,2013-02-22 11:00,22,2632,2637,2632,2634,14692
FXH13,2013-02-22 11:30,22,2634,2642,2634,2641,12188
FXH13,2013-02-22 12:00,22,2641,2641,2638,2640,8020
FXH13,2013-02-22 12:30,22,2640,2643,2639,2641,5318
FXH13,2013-02-22 13:00,22,2642,2643,2639,2641,5396
FXH13,2013-02-22 13:30,22,2641,2642,2640,2641,2400
FXH13,2013-02-22 14:00,22,2641,2643,2641,2642,2971
FXH13,2013-02-22 14:30,22,2642,2647,2641,2646,7907
FXH13,2013-02-22 15:00,22,2647,2647,2647,2647,716
FXH13,2013-02-25 01:00,25,2647,2652,2645,2646,15474
FXH13,2013-02-25 01:30,25,2646,2648,2642,2644,12224
FXH13,2013-02-25 02:00,25,2644,2664,2643,2658,109319
FXH13,2013-02-25 02:30,25,2658,2659,2645,2649,48008
FXH13,2013-02-25 03:00,25,2649,2653,2645,2649,34050
FXH13,2013-02-25 03:30,25,2649,2657,2649,2653,45713
FXH13,2013-02-25 04:00,25,2653,2671,2652,2666,73654
FXH13,2013-02-25 04:30,25,2666,2682,2665,2673,103478
FXH13,2013-02-25 05:00,25,2674,2686,2674,2683,64184
FXH13,2013-02-25 05:30,25,2683,2692,2682,2686,71234
FXH13,2013-02-25 06:00,25,2685,2692,2679,2681,47649
FXH13,2013-02-25 06:30,25,2681,2692,2680,2689,48081
FXH13,2013-02-25 07:00,25,2688,2690,2682,2687,37851
FXH13,2013-02-25 07:30,25,2686,2689,2681,2685,35541
FXH13,2013-02-25 08:00,25,2685,2701,2685,2697,125605
FXH13,2013-02-25 08:30,25,2697,2700,2686,2691,63719
FXH13,2013-02-25 09:00,25,2691,2696,2657,2659,152458
FXH13,2013-02-25 09:30,25,2659,2667,2632,2645,237216
FXH13,2013-02-25 10:00,25,2646,2659,2636,2653,158020
FXH13,2013-02-25 10:30,25,2652,2655,2604,2609,147588
FXH13,2013-02-25 11:00,25,2609,2620,2605,2616,35518
FXH13,2013-02-25 11:30,25,2616,2631,2608,2623,28709
FXH13,2013-02-25 12:00,25,2623,2625,2606,2608,21064
FXH13,2013-02-25 12:30,25,2609,2609,2586,2590,31695
FXH13,2013-02-25 13:00,25,2590,2599,2584,2587,17262
FXH13,2013-02-25 13:30,25,2587,2599,2587,2596,7468
FXH13,2013-02-25 14:00,25,2596,2598,2580,2583,14456
FXH13,2013-02-25 14:30,25,2584,2589,2566,2572,24819
FXH13,2013-02-25 15:00,25,2572,2572,2572,2572,682
FXH13,2013-02-26 01:00,26,2567,2571,2557,2558,52329
FXH13,2013-02-26 01:30,26,2559,2568,2556,2567,59070
FXH13,2013-02-26 02:00,26,2567,2588,2563,2586,216734
FXH13,2013-02-26 02:30,26,2586,2590,2578,2579,117469
FXH13,2013-02-26 03:00,26,2579,2588,2578,2584,59112
FXH13,2013-02-26 03:30,26,2585,2594,2580,2594,62429
FXH13,2013-02-26 04:00,26,2594,2596,2582,2582,65739
FXH13,2013-02-26 04:30,26,2582,2583,2572,2577,64626
FXH13,2013-02-26 05:00,26,2577,2586,2576,2584,25438
FXH13,2013-02-26 05:30,26,2584,2584,2576,2579,47187
FXH13,2013-02-26 06:00,26,2580,2590,2576,2589,46147
FXH13,2013-02-26 06:30,26,2589,2595,2586,2592,45289
FXH13,2013-02-26 07:00,26,2593,2594,2585,2586,34421
FXH13,2013-02-26 07:30,26,2586,2602,2584,2601,59268
FXH13,2013-02-26 08:00,26,2601,2604,2593,2595,52762
FXH13,2013-02-26 08:30,26,2596,2602,2593,2600,52338
FXH13,2013-02-26 09:00,26,2601,2605,2583,2585,110733
FXH13,2013-02-26 09:30,26,2584,2593,2581,2585,84398
FXH13,2013-02-26 10:00,26,2585,2588,2565,2568,171315
FXH13,2013-02-26 10:30,26,2568,2578,2560,2567,127572
FXH13,2013-02-26 11:00,26,2566,2569,2561,2568,22422
FXH13,2013-02-26 11:30,26,2567,2574,2567,2572,10306
FXH13,2013-02-26 12:00,26,2573,2575,2571,2571,6804
FXH13,2013-02-26 12:30,26,2572,2576,2571,2574,6396
FXH13,2013-02-26 13:00,26,2575,2578,2574,2578,3328
FXH13,2013-02-26 13:30,26,2578,2579,2575,2577,2801
FXH13,2013-02-26 14:00,26,2577,2579,2575,2575,3131
FXH13,2013-02-26 14:30,26,2576,2583,2575,2581,7267
FXH13,2013-02-26 15:00,26,2580,2581,2580,2581,441
FXH13,2013-02-27 01:00,27,2575,2588,2574,2588,21512
FXH13,2013-02-27 01:30,27,2587,2588,2582,2584,12749
FXH13,2013-02-27 02:00,27,2584,2588,2577,2588,57460
FXH13,2013-02-27 02:30,27,2587,2588,2577,2580,38034
FXH13,2013-02-27 03:00,27,2580,2581,2575,2577,35141
FXH13,2013-02-27 03:30,27,2576,2579,2562,2571,103797
FXH13,2013-02-27 04:00,27,2571,2586,2565,2568,116437
FXH13,2013-02-27 04:30,27,2567,2578,2566,2572,34113
FXH13,2013-02-27 05:00,27,2571,2575,2567,2574,28085
FXH13,2013-02-27 05:30,27,2574,2584,2571,2582,61996
FXH13,2013-02-27 06:00,27,2582,2588,2581,2582,32590
FXH13,2013-02-27 06:30,27,2582,2588,2580,2586,26666
FXH13,2013-02-27 07:00,27,2586,2588,2570,2574,43306
FXH13,2013-02-27 07:30,27,2574,2583,2571,2575,52568
FXH13,2013-02-27 08:00,27,2575,2581,2573,2580,23376
FXH13,2013-02-27 08:30,27,2580,2595,2578,2592,82864
FXH13,2013-02-27 09:00,27,2592,2600,2585,2594,84332
FXH13,2013-02-27 09:30,27,2595,2603,2594,2600,62168
FXH13,2013-02-27 10:00,27,2601,2613,2600,2611,118901
FXH13,2013-02-27 10:30,27,2612,2617,2610,2611,102081
FXH13,2013-02-27 11:00,27,2611,2619,2609,2616,18255
FXH13,2013-02-27 11:30,27,2616,2618,2614,2616,11134
FXH13,2013-02-27 12:00,27,2617,2618,2612,2614,6326
FXH13,2013-02-27 12:30,27,2614,2617,2613,2616,2721
FXH13,2013-02-27 13:00,27,2616,2624,2615,2621,9873
FXH13,2013-02-27 13:30,27,2622,2624,2621,2623,3929
FXH13,2013-02-27 14:00,27,2623,2629,2621,2628,12942
FXH13,2013-02-27 14:30,27,2628,2631,2624,2625,9353
FXH13,2013-02-27 15:00,27,2623,2623,2623,2623,528
FXH13,2013-02-28 01:00,28,2628,2628,2622,2626,11222
FXH13,2013-02-28 01:30,28,2626,2626,2618,2622,16970
FXH13,2013-02-28 02:00,28,2622,2633,2621,2629,66308
FXH13,2013-02-28 02:30,28,2630,2631,2622,2623,30667
FXH13,2013-02-28 03:00,28,2623,2624,2612,2614,48033
FXH13,2013-02-28 03:30,28,2613,2623,2613,2621,23154
FXH13,2013-02-28 04:00,28,2620,2623,2617,2619,15456
FXH13,2013-02-28 04:30,28,2618,2619,2613,2618,24080
FXH13,2013-02-28 05:00,28,2618,2623,2616,2622,17236
FXH13,2013-02-28 05:30,28,2622,2624,2619,2622,31113
FXH13,2013-02-28 06:00,28,2623,2623,2616,2617,20927
FXH13,2013-02-28 06:30,28,2617,2618,2613,2616,21847
FXH13,2013-02-28 07:00,28,2616,2617,2614,2615,9670
FXH13,2013-02-28 07:30,28,2615,2619,2611,2615,21998
FXH13,2013-02-28 08:00,28,2615,2616,2608,2614,29652
FXH13,2013-02-28 08:30,28,2614,2628,2611,2627,67806
FXH13,2013-02-28 09:00,28,2627,2630,2622,2626,47565
FXH13,2013-02-28 09:30,28,2626,2627,2620,2626,47657
FXH13,2013-02-28 10:00,28,2625,2639,2625,2639,125208
FXH13,2013-02-28 10:30,28,2638,2639,2628,2632,124130
FXH13,2013-02-28 11:00,28,2632,2637,2631,2636,9379
FXH13,2013-02-28 11:30,28,2636,2636,2634,2634,4853
FXH13,2013-02-28 12:00,28,2634,2647,2633,2646,12647
FXH13,2013-02-28 12:30,28,2646,2647,2641,2646,8841
FXH13,2013-02-28 13:00,28,2645,2645,2643,2643,3151
FXH13,2013-02-28 13:30,28,2644,2646,2638,2640,4970
FXH13,2013-02-28 14:00,28,2639,2640,2634,2637,5047
FXH13,2013-02-28 14:30,28,2637,2638,2629,2629,7958
FXH13,2013-02-28 15:00,28,2625,2625,2625,2625,1188
FXH13,2013-03-01 01:00,1,2623,2625,2619,2623,11232
FXH13,2013-03-01 01:30,1,2622,2626,2618,2625,8652
FXH13,2013-03-01 02:00,1,2626,2638,2622,2635,56435
FXH13,2013-03-01 02:30,1,2635,2637,2627,2633,44001
FXH13,2013-03-01 03:00,1,2633,2635,2624,2625,24462
FXH13,2013-03-01 03:30,1,2624,2625,2610,2611,65422
FXH13,2013-03-01 04:00,1,2612,2612,2597,2607,89475
FXH13,2013-03-01 04:30,1,2606,2609,2601,2608,34585
FXH13,2013-03-01 05:00,1,2608,2610,2592,2600,48370
FXH13,2013-03-01 05:30,1,2600,2604,2596,2600,40808
FXH13,2013-03-01 06:00,1,2600,2601,2590,2594,41049
FXH13,2013-03-01 06:30,1,2594,2602,2591,2593,54749
FXH13,2013-03-01 07:00,1,2594,2599,2589,2595,40763
FXH13,2013-03-01 07:30,1,2595,2607,2592,2606,45921
FXH13,2013-03-01 08:00,1,2605,2607,2599,2603,31012
FXH13,2013-03-01 08:30,1,2604,2606,2588,2596,83925
FXH13,2013-03-01 09:00,1,2596,2610,2596,2609,61486
FXH13,2013-03-01 09:30,1,2609,2623,2608,2622,76145
FXH13,2013-03-01 10:00,1,2621,2628,2614,2616,85390
FXH13,2013-03-01 10:30,1,2617,2622,2605,2608,99920
FXH13,2013-03-01 11:00,1,2607,2621,2606,2617,16028
FXH13,2013-03-01 11:30,1,2618,2619,2614,2618,8586
FXH13,2013-03-01 12:00,1,2618,2620,2617,2618,4176
FXH13,2013-03-01 12:30,1,2619,2619,2616,2619,3069
FXH13,2013-03-01 13:00,1,2619,2620,2616,2617,1920
FXH13,2013-03-01 13:30,1,2618,2620,2615,2617,3801
FXH13,2013-03-01 14:00,1,2617,2620,2616,2616,2013
FXH13,2013-03-01 14:30,1,2616,2622,2615,2620,5278
FXH13,2013-03-01 15:00,1,2621,2621,2621,2621,181
FXH13,2013-03-04 01:00,4,2603,2604,2591,2595,25986
FXH13,2013-03-04 01:30,4,2595,2599,2594,2598,9068
FXH13,2013-03-04 02:00,4,2598,2603,2594,2596,54781
FXH13,2013-03-04 02:30,4,2596,2610,2594,2605,49801
FXH13,2013-03-04 03:00,4,2604,2611,2604,2608,38261
FXH13,2013-03-04 03:30,4,2608,2609,2602,2605,33570
FXH13,2013-03-04 04:00,4,2605,2612,2601,2609,27995
FXH13,2013-03-04 04:30,4,2610,2611,2603,2604,15832
FXH13,2013-03-04 05:00,4,2604,2606,2599,2601,19889
FXH13,2013-03-04 05:30,4,2601,2609,2600,2606,25209
FXH13,2013-03-04 06:00,4,2606,2613,2603,2612,31376
FXH13,2013-03-04 06:30,4,2612,2619,2612,2618,30561
FXH13,2013-03-04 07:00,4,2618,2621,2614,2620,24035
FXH13,2013-03-04 07:30,4,2620,2623,2618,2619,36419
FXH13,2013-03-04 08:00,4,2618,2619,2611,2616,38560
FXH13,2013-03-04 08:30,4,2615,2624,2610,2621,44380
FXH13,2013-03-04 09:00,4,2621,2622,2616,2617,35002
FXH13,2013-03-04 09:30,4,2618,2629,2617,2627,48052
FXH13,2013-03-04 10:00,4,2626,2627,2619,2623,63036
FXH13,2013-03-04 10:30,4,2623,2632,2619,2631,68109
FXH13,2013-03-04 11:00,4,2631,2632,2624,2624,12024
FXH13,2013-03-04 11:30,4,2624,2627,2622,2627,8239
FXH13,2013-03-04 12:00,4,2626,2630,2624,2630,5688
FXH13,2013-03-04 12:30,4,2630,2631,2628,2629,5375
FXH13,2013-03-04 13:00,4,2629,2636,2629,2635,5441
FXH13,2013-03-04 13:30,4,2635,2638,2634,2636,6474
FXH13,2013-03-04 14:00,4,2637,2637,2633,2634,2879
FXH13,2013-03-04 14:30,4,2634,2639,2634,2638,6026
FXH13,2013-03-04 15:00,4,2639,2639,2639,2639,306
FXH13,2013-03-05 01:00,5,2642,2643,2634,2635,19639
FXH13,2013-03-05 01:30,5,2635,2645,2635,2643,14526
FXH13,2013-03-05 02:00,5,2643,2656,2641,2651,93604
FXH13,2013-03-05 02:30,5,2652,2662,2651,2661,63697
FXH13,2013-03-05 03:00,5,2661,2668,2658,2660,69544
FXH13,2013-03-05 03:30,5,2661,2665,2657,2662,35284
FXH13,2013-03-05 04:00,5,2662,2665,2657,2659,24132
FXH13,2013-03-05 04:30,5,2660,2662,2652,2655,29082
FXH13,2013-03-05 05:00,5,2655,2660,2654,2656,14417
FXH13,2013-03-05 05:30,5,2656,2662,2654,2659,14015
FXH13,2013-03-05 06:00,5,2659,2663,2657,2657,10892
FXH13,2013-03-05 06:30,5,2657,2662,2656,2657,17956
FXH13,2013-03-05 07:00,5,2658,2665,2658,2663,17217
FXH13,2013-03-05 07:30,5,2663,2666,2660,2663,25690
FXH13,2013-03-05 08:00,5,2664,2668,2661,2666,36620
FXH13,2013-03-05 08:30,5,2666,2673,2663,2670,74182
FXH13,2013-03-05 09:00,5,2671,2678,2670,2675,81028
FXH13,2013-03-05 09:30,5,2675,2680,2674,2679,66432
FXH13,2013-03-05 10:00,5,2679,2686,2676,2684,120005
FXH13,2013-03-05 10:30,5,2683,2687,2678,2680,96814
FXH13,2013-03-05 11:00,5,2680,2682,2675,2677,15627
FXH13,2013-03-05 11:30,5,2677,2682,2677,2680,9608
FXH13,2013-03-05 12:00,5,2681,2684,2680,2682,5776
FXH13,2013-03-05 12:30,5,2682,2684,2676,2678,11082
FXH13,2013-03-05 13:00,5,2677,2679,2672,2673,5987
FXH13,2013-03-05 13:30,5,2673,2675,2669,2672,8348
FXH13,2013-03-05 14:00,5,2672,2674,2670,2672,2203
FXH13,2013-03-05 14:30,5,2673,2675,2670,2672,7150
FXH13,2013-03-05 15:00,5,2673,2673,2671,2671,418
FXH13,2013-03-06 01:00,6,2674,2682,2673,2681,8885
FXH13,2013-03-06 01:30,6,2680,2691,2679,2684,33636
FXH13,2013-03-06 02:00,6,2685,2698,2684,2691,93174
FXH13,2013-03-06 02:30,6,2692,2698,2688,2697,33961
FXH13,2013-03-06 03:00,6,2696,2703,2693,2696,67353
FXH13,2013-03-06 03:30,6,2696,2701,2693,2700,35729
FXH13,2013-03-06 04:00,6,2700,2701,2695,2699,35996
FXH13,2013-03-06 04:30,6,2699,2700,2691,2693,22693
FXH13,2013-03-06 05:00,6,2693,2694,2691,2693,15910
FXH13,2013-03-06 05:30,6,2694,2699,2693,2698,18548
FXH13,2013-03-06 06:00,6,2698,2699,2694,2696,13048
FXH13,2013-03-06 06:30,6,2695,2698,2693,2697,19201
FXH13,2013-03-06 07:00,6,2697,2705,2696,2701,42457
FXH13,2013-03-06 07:30,6,2700,2703,2697,2703,33611
FXH13,2013-03-06 08:00,6,2702,2703,2696,2699,22912
FXH13,2013-03-06 08:30,6,2698,2699,2692,2695,45788
FXH13,2013-03-06 09:00,6,2695,2695,2686,2691,55694
FXH13,2013-03-06 09:30,6,2691,2694,2686,2686,41685
FXH13,2013-03-06 10:00,6,2686,2689,2677,2678,70324
FXH13,2013-03-06 10:30,6,2678,2685,2677,2682,62170
FXH13,2013-03-06 11:00,6,2682,2683,2677,2681,10035
FXH13,2013-03-06 11:30,6,2681,2685,2679,2682,9404
FXH13,2013-03-06 12:00,6,2682,2687,2681,2685,4167
FXH13,2013-03-06 12:30,6,2685,2687,2682,2684,4826
FXH13,2013-03-06 13:00,6,2684,2687,2683,2686,1968
FXH13,2013-03-06 13:30,6,2686,2692,2686,2690,5571
FXH13,2013-03-06 14:00,6,2690,2691,2687,2688,1809
FXH13,2013-03-06 14:30,6,2688,2691,2685,2691,6078
FXH13,2013-03-06 15:00,6,2690,2690,2689,2689,324
FXH13,2013-03-07 01:00,7,2684,2686,2681,2683,9127
FXH13,2013-03-07 01:30,7,2682,2687,2682,2687,5713
FXH13,2013-03-07 02:00,7,2687,2694,2685,2690,36369
FXH13,2013-03-07 02:30,7,2690,2695,2686,2690,22623
FXH13,2013-03-07 03:00,7,2690,2694,2688,2692,20411
FXH13,2013-03-07 03:30,7,2692,2701,2691,2699,29000
FXH13,2013-03-07 04:00,7,2699,2700,2694,2694,9790
FXH13,2013-03-07 04:30,7,2695,2697,2693,2694,16204
FXH13,2013-03-07 05:00,7,2693,2696,2689,2689,35548
FXH13,2013-03-07 05:30,7,2690,2696,2689,2695,13263
FXH13,2013-03-07 06:00,7,2695,2697,2688,2689,21612
FXH13,2013-03-07 06:30,7,2689,2691,2683,2690,37656
FXH13,2013-03-07 07:00,7,2690,2694,2690,2692,21733
FXH13,2013-03-07 07:30,7,2692,2703,2690,2697,60601
FXH13,2013-03-07 08:00,7,2698,2699,2683,2689,53505
FXH13,2013-03-07 08:30,7,2688,2696,2685,2691,52570
FXH13,2013-03-07 09:00,7,2691,2696,2688,2692,41148
FXH13,2013-03-07 09:30,7,2692,2695,2688,2690,32249
FXH13,2013-03-07 10:00,7,2689,2694,2686,2689,42792
FXH13,2013-03-07 10:30,7,2688,2696,2687,2694,51522
FXH13,2013-03-07 11:00,7,2694,2697,2692,2697,7045
FXH13,2013-03-07 11:30,7,2696,2698,2695,2698,6595
FXH13,2013-03-07 12:00,7,2697,2699,2696,2697,4253
FXH13,2013-03-07 12:30,7,2697,2697,2694,2695,2797
FXH13,2013-03-07 13:00,7,2695,2696,2692,2695,1768
FXH13,2013-03-07 13:30,7,2695,2697,2694,2696,1384
FXH13,2013-03-07 14:00,7,2696,2698,2696,2697,1190
FXH13,2013-03-07 14:30,7,2696,2698,2694,2696,5029
FXH13,2013-03-07 15:00,7,2695,2695,2695,2695,332
FXH13,2013-03-08 01:00,8,2696,2711,2696,2706,18782
FXH13,2013-03-08 01:30,8,2706,2708,2704,2706,7283
FXH13,2013-03-08 02:00,8,2706,2716,2704,2712,60926
FXH13,2013-03-08 02:30,8,2712,2713,2709,2710,20152
FXH13,2013-03-08 03:00,8,2711,2714,2710,2712,18679
FXH13,2013-03-08 03:30,8,2712,2712,2710,2711,16833
FXH13,2013-03-08 04:00,8,2710,2712,2709,2711,13546
FXH13,2013-03-08 04:30,8,2711,2718,2710,2716,29186
FXH13,2013-03-08 05:00,8,2717,2718,2714,2715,18686
FXH13,2013-03-08 05:30,8,2716,2721,2715,2720,29325
FXH13,2013-03-08 06:00,8,2720,2722,2717,2718,24917
FXH13,2013-03-08 06:30,8,2718,2718,2715,2717,20561
FXH13,2013-03-08 07:00,8,2716,2719,2715,2717,30479
FXH13,2013-03-08 07:30,8,2718,2731,2718,2726,112603
FXH13,2013-03-08 08:00,8,2727,2733,2724,2733,45285
FXH13,2013-03-08 08:30,8,2733,2735,2722,2725,60841
FXH13,2013-03-08 09:00,8,2726,2726,2717,2722,74955
FXH13,2013-03-08 09:30,8,2721,2725,2719,2724,45801
FXH13,2013-03-08 10:00,8,2724,2729,2722,2728,72477
FXH13,2013-03-08 10:30,8,2728,2729,2724,2726,68964
FXH13,2013-03-08 11:00,8,2726,2728,2711,2714,38459
FXH13,2013-03-08 11:30,8,2713,2720,2708,2719,15430
FXH13,2013-03-08 12:00,8,2719,2723,2718,2721,7385
FXH13,2013-03-08 12:30,8,2720,2723,2720,2721,3242
FXH13,2013-03-08 13:00,8,2720,2723,2719,2722,2141
FXH13,2013-03-08 13:30,8,2723,2723,2719,2722,2901
FXH13,2013-03-08 14:00,8,2721,2726,2721,2725,2897
FXH13,2013-03-08 14:30,8,2725,2728,2725,2726,6182
FXH13,2013-03-08 15:00,8,2724,2724,2724,2724,434
FXH13,2013-03-11 02:00,11,2722,2726,2719,2722,8702
FXH13,2013-03-11 02:30,11,2722,2722,2716,2718,10027
FXH13,2013-03-11 03:00,11,2718,2724,2712,2713,49799
FXH13,2013-03-11 03:30,11,2714,2718,2712,2715,28799
FXH13,2013-03-11 04:00,11,2715,2718,2712,2716,18968
FXH13,2013-03-11 04:30,11,2715,2717,2710,2713,19765
FXH13,2013-03-11 05:00,11,2713,2714,2708,2710,16783
FXH13,2013-03-11 05:30,11,2710,2711,2707,2711,14783
FXH13,2013-03-11 06:00,11,2710,2711,2706,2707,19824
FXH13,2013-03-11 06:30,11,2706,2712,2705,2711,14956
FXH13,2013-03-11 07:00,11,2711,2715,2711,2714,19208
FXH13,2013-03-11 07:30,11,2714,2717,2713,2716,13078
FXH13,2013-03-11 08:00,11,2717,2718,2713,2714,17668
FXH13,2013-03-11 08:30,11,2715,2720,2711,2717,40454
FXH13,2013-03-11 09:00,11,2717,2719,2712,2714,24761
FXH13,2013-03-11 09:30,11,2714,2716,2710,2711,34451
FXH13,2013-03-11 10:00,11,2711,2715,2709,2714,24648
FXH13,2013-03-11 10:30,11,2714,2716,2713,2714,24708
FXH13,2013-03-11 11:00,11,2714,2721,2712,2719,39908
FXH13,2013-03-11 11:30,11,2720,2720,2715,2717,39191
FXH13,2013-03-11 12:00,11,2717,2719,2715,2716,9356
FXH13,2013-03-11 12:30,11,2717,2718,2715,2716,4060
FXH13,2013-03-11 13:00,11,2716,2718,2716,2717,3117
FXH13,2013-03-11 13:30,11,2717,2719,2715,2719,4016
FXH13,2013-03-11 14:00,11,2719,2720,2718,2718,1978
FXH13,2013-03-11 14:30,11,2718,2721,2718,2720,2460
FXH13,2013-03-11 15:00,11,2720,2722,2719,2722,2144
FXH13,2013-03-11 15:30,11,2722,2723,2721,2722,1553
FXH13,2013-03-11 16:00,11,2724,2724,2724,2724,376
FXH13,2013-03-12 02:00,12,2716,2717,2712,2713,6569
FXH13,2013-03-12 02:30,12,2712,2713,2711,2712,4383
FXH13,2013-03-12 03:00,12,2711,2717,2708,2716,33152
FXH13,2013-03-12 03:30,12,2716,2720,2713,2719,24186
FXH13,2013-03-12 04:00,12,2720,2722,2718,2719,20543
FXH13,2013-03-12 04:30,12,2719,2721,2715,2719,30359
FXH13,2013-03-12 05:00,12,2719,2721,2711,2715,36703
FXH13,2013-03-12 05:30,12,2715,2720,2715,2718,16993
FXH13,2013-03-12 06:00,12,2719,2719,2713,2715,20513
FXH13,2013-03-12 06:30,12,2715,2717,2711,2712,25171
FXH13,2013-03-12 07:00,12,2712,2717,2710,2715,19995
FXH13,2013-03-12 07:30,12,2716,2718,2715,2715,15637
FXH13,2013-03-12 08:00,12,2716,2718,2714,2718,15744
FXH13,2013-03-12 08:30,12,2717,2720,2714,2717,35258
FXH13,2013-03-12 09:00,12,2718,2725,2717,2722,44876
FXH13,2013-03-12 09:30,12,2722,2723,2717,2719,23138
FXH13,2013-03-12 10:00,12,2719,2719,2702,2704,66485
FXH13,2013-03-12 10:30,12,2704,2716,2702,2713,68781
FXH13,2013-03-12 11:00,12,2713,2716,2709,2709,38468
FXH13,2013-03-12 11:30,12,2709,2711,2706,2707,39353
FXH13,2013-03-12 12:00,12,2708,2708,2705,2707,5587
FXH13,2013-03-12 12:30,12,2706,2708,2704,2705,5501
FXH13,2013-03-12 13:00,12,2705,2706,2698,2700,14412
FXH13,2013-03-12 13:30,12,2700,2704,2700,2702,3683
FXH13,2013-03-12 14:00,12,2701,2708,2701,2705,4010
FXH13,2013-03-12 14:30,12,2705,2707,2703,2706,4071
FXH13,2013-03-12 15:00,12,2705,2706,2704,2706,1456
FXH13,2013-03-12 15:30,12,2705,2709,2705,2708,1048
FXH13,2013-03-12 16:00,12,2709,2709,2709,2709,488
FXH13,2013-03-13 02:00,13,2710,2711,2705,2707,6437
FXH13,2013-03-13 02:30,13,2707,2709,2703,2707,7395
FXH13,2013-03-13 03:00,13,2707,2710,2698,2704,43898
FXH13,2013-03-13 03:30,13,2704,2705,2699,2700,22514
FXH13,2013-03-13 04:00,13,2700,2705,2697,2703,30117
FXH13,2013-03-13 04:30,13,2703,2707,2697,2699,37502
FXH13,2013-03-13 05:00,13,2699,2702,2693,2699,40670
FXH13,2013-03-13 05:30,13,2699,2701,2697,2697,17117
FXH13,2013-03-13 06:00,13,2697,2699,2693,2697,30565
FXH13,2013-03-13 06:30,13,2697,2698,2692,2694,22454
FXH13,2013-03-13 07:00,13,2693,2696,2693,2695,10946
FXH13,2013-03-13 07:30,13,2694,2703,2694,2702,43130
FXH13,2013-03-13 08:00,13,2702,2704,2700,2704,23844
FXH13,2013-03-13 08:30,13,2703,2704,2696,2701,52687
FXH13,2013-03-13 09:00,13,2701,2703,2694,2700,39708
FXH13,2013-03-13 09:30,13,2699,2705,2698,2703,25986
FXH13,2013-03-13 10:00,13,2704,2707,2703,2703,28968
FXH13,2013-03-13 10:30,13,2703,2706,2702,2703,15668
FXH13,2013-03-13 11:00,13,2703,2708,2702,2706,34624
FXH13,2013-03-13 11:30,13,2706,2711,2705,2710,39223
FXH13,2013-03-13 12:00,13,2710,2716,2708,2713,19548
FXH13,2013-03-13 12:30,13,2712,2716,2711,2714,4631
FXH13,2013-03-13 13:00,13,2714,2714,2710,2711,5046
FXH13,2013-03-13 13:30,13,2712,2714,2711,2712,3832
FXH13,2013-03-13 14:00,13,2713,2713,2710,2712,3354
FXH13,2013-03-13 14:30,13,2712,2714,2711,2711,3975
FXH13,2013-03-13 15:00,13,2711,2714,2711,2713,1251
FXH13,2013-03-13 15:30,13,2713,2715,2713,2713,1526
FXH13,2013-03-13 16:00,13,2713,2713,2713,2713,348
FXH13,2013-03-14 02:00,14,2716,2724,2714,2721,14186
FXH13,2013-03-14 02:30,14,2722,2723,2719,2721,7477
FXH13,2013-03-14 03:00,14,2720,2731,2718,2725,51881
FXH13,2013-03-14 03:30,14,2726,2730,2725,2728,28065
FXH13,2013-03-14 04:00,14,2728,2733,2728,2729,32319
FXH13,2013-03-14 04:30,14,2729,2730,2725,2727,13703
FXH13,2013-03-14 05:00,14,2727,2728,2723,2725,20279
FXH13,2013-03-14 05:30,14,2724,2726,2723,2725,10080
FXH13,2013-03-14 06:00,14,2724,2729,2724,2726,17164
FXH13,2013-03-14 06:30,14,2726,2734,2725,2733,44302
FXH13,2013-03-14 07:00,14,2732,2741,2732,2738,40768
FXH13,2013-03-14 07:30,14,2739,2743,2738,2743,38117
FXH13,2013-03-14 08:00,14,2743,2744,2736,2738,26973
FXH13,2013-03-14 08:30,14,2738,2742,2737,2737,29811
FXH13,2013-03-14 09:00,14,2738,2738,2729,2735,42700
FXH13,2013-03-14 09:30,14,2735,2738,2733,2736,26977
FXH13,2013-03-14 10:00,14,2736,2740,2735,2739,24646
FXH13,2013-03-14 10:30,14,2739,2740,2737,2740,21387
FXH13,2013-03-14 11:00,14,2740,2744,2740,2742,41727
FXH13,2013-03-14 11:30,14,2742,2744,2733,2738,50290
FXH13,2013-03-14 12:00,14,2738,2739,2733,2734,7856
FXH13,2013-03-14 12:30,14,2734,2736,2731,2732,6369
FXH13,2013-03-14 13:00,14,2732,2736,2732,2733,4173
FXH13,2013-03-14 13:30,14,2733,2738,2732,2738,4281
FXH13,2013-03-14 14:00,14,2738,2739,2736,2736,2105
FXH13,2013-03-14 14:30,14,2736,2742,2736,2739,4458
FXH13,2013-03-14 15:00,14,2738,2741,2738,2740,2340
FXH13,2013-03-14 15:30,14,2740,2741,2739,2740,1777
FXH13,2013-03-14 16:00,14,2740,2740,2740,2740,160
FXH13,2013-03-15 02:00,15,2747,2751,2744,2745,4201
FXH13,2013-03-15 02:30,15,2744,2745,2741,2744,2288
FXH13,2013-03-15 03:00,15,2744,2745,2737,2738,12037
FXH13,2013-03-15 03:30,15,2739,2739,2733,2737,12394
FXH13,2013-03-15 04:00,15,2737,2741,2732,2734,8402
FXH13,2013-03-15 04:30,15,2734,2736,2732,2735,6214
FXH13,2013-03-15 05:00,15,2735,2737,2731,2735,6698
FXH13,2013-03-15 05:30,15,2736,2741,2734,2735,10770