FXH12,2011-06-20 10:00,20,2746,2746,2746,2746,2
FXH12,2011-06-20 11:00,20,2745,2745,2745,2745,200
FXH12,2011-06-21 06:00,21,2771,2771,2771,2771,2
FXH12,2011-06-21 06:30,21,2775,2775,2775,2775,1
FXH12,2011-06-21 08:00,21,2776,2776,2776,2776,1
FXH12,2011-06-21 08:30,21,2775,2775,2775,2775,150
FXH12,2011-06-21 09:30,21,2798,2798,2798,2798,1
FXH12,2011-06-22 09:00,22,2802,2802,2795,2795,101
FXH12,2011-06-23 02:30,23,2765,2765,2765,2765,2
FXH12,2011-06-23 06:30,23,2750,2750,2750,2750,1
FXH12,2011-06-23 08:30,23,2721,2721,2721,2721,6
FXH12,2011-06-23 09:30,23,2724,2724,2724,2724,1
FXH12,2011-06-23 10:00,23,2725,2725,2725,2725,1
FXH12,2011-06-23 12:00,23,2735,2735,2734,2734,2
FXH12,2011-06-23 13:00,23,2729,2729,2729,2729,1
FXH12,2011-06-23 14:00,23,2741,2746,2741,2746,9
FXH12,2011-06-24 01:00,24,2767,2767,2767,2767,2
FXH12,2011-06-24 02:00,24,2768,2769,2768,2769,3
FXH12,2011-06-24 02:30,24,2760,2760,2760,2760,1
FXH12,2011-06-24 03:00,24,2764,2764,2764,2764,1
FXH12,2011-06-24 03:30,24,2766,2771,2766,2771,4
FXH12,2011-06-24 04:30,24,2768,2768,2765,2765,2
FXH12,2011-06-24 05:00,24,2737,2740,2725,2725,4
FXH12,2011-06-24 07:00,24,2729,2729,2729,2729,1
FXH12,2011-06-24 07:30,24,2740,2744,2740,2744,2
FXH12,2011-06-24 08:00,24,2750,2750,2750,2750,1
FXH12,2011-06-24 08:30,24,2741,2741,2740,2740,4
FXH12,2011-06-24 09:30,24,2705,2712,2705,2712,5
FXH12,2011-06-24 10:00,24,2713,2720,2713,2717,4
FXH12,2011-06-24 11:00,24,2718,2718,2718,2718,1
FXH12,2011-06-24 13:00,24,2709,2709,2709,2709,1
FXH12,2011-06-27 02:30,27,2710,2710,2698,2698,8
FXH12,2011-06-27 03:00,27,2710,2710,2710,2710,1
FXH12,2011-06-27 03:30,27,2716,2716,2716,2716,1
FXH12,2011-06-27 04:00,27,2719,2719,2719,2719,1
FXH12,2011-06-27 05:30,27,2718,2718,2718,2718,1
FXH12,2011-06-27 07:30,27,2710,2710,2710,2710,1
FXH12,2011-06-27 11:30,27,2721,2721,2721,2721,1
FXH12,2011-06-27 13:30,27,2735,2735,2735,2735,1
FXH12,2011-06-28 02:00,28,2730,2730,2730,2730,2
FXH12,2011-06-28 03:30,28,2729,2729,2724,2725,3
FXH12,2011-06-28 04:00,28,2715,2715,2715,2715,1
FXH12,2011-06-28 05:00,28,2719,2719,2719,2719,2
FXH12,2011-06-28 07:30,28,2734,2736,2734,2736,2
FXH12,2011-06-28 08:30,28,2732,2732,2732,2732,1
FXH12,2011-06-28 09:00,28,2740,2746,2740,2746,2
FXH12,2011-06-28 09:30,28,2758,2758,2752,2752,4
FXH12,2011-06-28 10:00,28,2746,2746,2746,2746,1
FXH12,2011-06-28 10:30,28,2745,2745,2745,2745,4
FXH12,2011-06-28 11:00,28,2750,2751,2750,2751,2
FXH12,2011-06-28 12:00,28,2755,2755,2755,2755,1
FXH12,2011-06-28 13:00,28,2758,2758,2758,2758,1
FXH12,2011-06-29 01:00,29,2758,2758,2758,2758,2
FXH12,2011-06-29 02:00,29,2766,2778,2766,2772,3
FXH12,2011-06-29 03:00,29,2778,2778,2778,2778,1
FXH12,2011-06-29 03:30,29,2778,2778,2778,2778,5
FXH12,2011-06-29 04:30,29,2779,2787,2779,2787,6
FXH12,2011-06-29 05:30,29,2812,2812,2812,2812,1
FXH12,2011-06-29 06:00,29,2802,2805,2802,2805,2
FXH12,2011-06-29 06:30,29,2794,2794,2794,2794,1
FXH12,2011-06-29 07:00,29,2802,2802,2802,2802,1
FXH12,2011-06-29 07:30,29,2794,2803,2794,2803,2
FXH12,2011-06-29 08:00,29,2790,2800,2790,2790,4
FXH12,2011-06-29 08:30,29,2790,2790,2790,2790,1
FXH12,2011-06-29 09:30,29,2792,2795,2792,2795,3
FXH12,2011-06-29 12:30,29,2803,2803,2803,2803,1
FXH12,2011-06-29 13:30,29,2797,2797,2797,2797,1
FXH12,2011-06-29 14:00,29,2801,2801,2801,2801,2
FXH12,2011-06-30 01:00,30,2814,2814,2814,2814,2
FXH12,2011-06-30 02:00,30,2815,2815,2815,2815,1
FXH12,2011-06-30 03:00,30,2812,2812,2812,2812,1
FXH12,2011-06-30 05:30,30,2804,2804,2804,2804,1
FXH12,2011-06-30 08:30,30,2815,2815,2815,2815,1
FXH12,2011-06-30 09:00,30,2828,2831,2828,2831,2
FXH12,2011-06-30 10:00,30,2840,2840,2840,2840,1
FXH12,2011-06-30 10:30,30,2849,2851,2849,2851,3
FXH12,2011-06-30 13:00,30,2850,2850,2850,2850,1
FXH12,2011-07-01 01:00,1,2851,2851,2851,2851,2
FXH12,2011-07-01 02:30,1,2841,2841,2841,2841,1
FXH12,2011-07-01 04:00,1,2847,2847,2847,2847,1
FXH12,2011-07-01 05:00,1,2851,2851,2850,2850,2
FXH12,2011-07-01 06:30,1,2845,2845,2845,2845,1
FXH12,2011-07-01 07:00,1,2845,2845,2845,2845,1
FXH12,2011-07-01 08:30,1,2844,2844,2844,2844,1
FXH12,2011-07-01 09:00,1,2854,2866,2854,2866,6
FXH12,2011-07-01 14:30,1,2890,2890,2890,2890,1
FXH12,2011-07-04 01:00,4,2874,2874,2874,2874,2
FXH12,2011-07-04 02:00,4,2872,2872,2872,2872,1
FXH12,2011-07-04 02:30,4,2867,2867,2867,2867,1
FXH12,2011-07-04 06:00,4,2863,2863,2863,2863,1
FXH12,2011-07-05 03:30,5,2860,2860,2860,2860,2
FXH12,2011-07-05 10:00,5,2850,2850,2850,2850,1
FXH12,2011-07-05 14:30,5,2850,2850,2850,2850,1
FXH12,2011-07-06 02:00,6,2844,2844,2841,2841,4
FXH12,2011-07-06 02:30,6,2829,2829,2827,2827,2
FXH12,2011-07-06 04:30,6,2835,2835,2835,2835,1
FXH12,2011-07-06 08:30,6,2829,2830,2829,2830,2
FXH12,2011-07-06 09:30,6,2823,2828,2823,2828,2
FXH12,2011-07-06 10:00,6,2826,2826,2826,2826,1
FXH12,2011-07-06 13:00,6,2831,2831,2831,2831,1
FXH12,2011-07-07 02:00,7,2845,2845,2845,2845,1
FXH12,2011-07-07 04:00,7,2845,2845,2844,2844,2
FXH12,2011-07-07 05:00,7,2842,2842,2842,2842,1
FXH12,2011-07-07 09:00,7,2864,2865,2855,2855,13
FXH12,2011-07-07 09:30,7,2859,2859,2849,2849,6
FXH12,2011-07-07 10:00,7,2851,2851,2849,2849,3
FXH12,2011-07-07 10:30,7,2845,2850,2842,2850,11
FXH12,2011-07-07 11:00,7,2849,2852,2849,2852,3
FXH12,2011-07-07 12:30,7,2853,2853,2853,2853,1
FXH12,2011-07-07 13:30,7,2857,2857,2856,2856,2
FXH12,2011-07-08 01:00,8,2857,2857,2857,2857,3
FXH12,2011-07-08 01:30,8,2858,2858,2858,2858,51
FXH12,2011-07-08 04:00,8,2840,2840,2840,2840,1
FXH12,2011-07-08 04:30,8,2825,2825,2825,2825,1
FXH12,2011-07-08 05:30,8,2834,2834,2834,2834,1
FXH12,2011-07-08 07:30,8,2807,2816,2800,2800,22
FXH12,2011-07-08 08:00,8,2799,2803,2798,2803,9
FXH12,2011-07-08 08:30,8,2804,2808,2804,2808,15
FXH12,2011-07-08 09:00,8,2804,2804,2790,2790,22
FXH12,2011-07-08 09:30,8,2796,2797,2792,2792,5
FXH12,2011-07-08 10:30,8,2789,2789,2787,2787,3
FXH12,2011-07-08 11:30,8,2787,2787,2786,2786,5
FXH12,2011-07-08 12:00,8,2784,2788,2783,2788,7
FXH12,2011-07-08 12:30,8,2791,2794,2791,2794,8
FXH12,2011-07-08 13:30,8,2787,2787,2786,2787,4
FXH12,2011-07-08 14:00,8,2788,2790,2786,2788,10
FXH12,2011-07-08 14:30,8,2790,2793,2790,2793,7
FXH12,2011-07-11 01:00,11,2770,2775,2770,2773,21
FXH12,2011-07-11 01:30,11,2769,2769,2762,2762,3
FXH12,2011-07-11 02:00,11,2751,2751,2751,2751,1
FXH12,2011-07-11 03:00,11,2756,2756,2753,2753,4
FXH12,2011-07-11 03:30,11,2755,2755,2751,2751,2
FXH12,2011-07-11 05:00,11,2745,2745,2745,2745,2
FXH12,2011-07-11 06:00,11,2743,2743,2735,2735,8
FXH12,2011-07-11 06:30,11,2734,2734,2725,2725,2
FXH12,2011-07-11 07:00,11,2722,2723,2722,2722,14
FXH12,2011-07-11 09:00,11,2704,2704,2698,2698,6
FXH12,2011-07-11 09:30,11,2701,2703,2692,2701,14
FXH12,2011-07-11 10:00,11,2702,2708,2702,2708,4
FXH12,2011-07-11 10:30,11,2707,2707,2707,2707,1
FXH12,2011-07-11 11:00,11,2703,2703,2703,2703,1
FXH12,2011-07-11 11:30,11,2705,2705,2705,2705,1
FXH12,2011-07-11 14:00,11,2696,2696,2694,2696,3
FXH12,2011-07-11 14:30,11,2697,2697,2693,2695,5
FXH12,2011-07-12 01:00,12,2691,2691,2670,2670,15
FXH12,2011-07-12 01:30,12,2659,2660,2658,2658,19
FXH12,2011-07-12 02:00,12,2651,2651,2637,2637,3
FXH12,2011-07-12 04:30,12,2670,2670,2662,2662,2
FXH12,2011-07-12 05:00,12,2660,2660,2660,2660,1
FXH12,2011-07-12 06:30,12,2670,2679,2670,2679,6
FXH12,2011-07-12 07:00,12,2681,2685,2681,2685,7
FXH12,2011-07-12 07:30,12,2680,2700,2680,2700,11
FXH12,2011-07-12 08:00,12,2685,2685,2678,2678,9
FXH12,2011-07-12 09:00,12,2692,2692,2689,2689,3
FXH12,2011-07-12 10:00,12,2690,2691,2685,2691,7
FXH12,2011-07-12 10:30,12,2693,2694,2692,2692,4
FXH12,2011-07-12 11:00,12,2692,2692,2690,2690,2
FXH12,2011-07-12 11:30,12,2691,2691,2691,2691,1
FXH12,2011-07-12 12:00,12,2692,2692,2692,2692,1
FXH12,2011-07-12 13:00,12,2690,2693,2690,2693,2
FXH12,2011-07-12 13:30,12,2689,2689,2688,2688,3
FXH12,2011-07-12 14:00,12,2687,2688,2684,2684,5
FXH12,2011-07-12 14:30,12,2681,2681,2681,2681,1
FXH12,2011-07-13 02:00,13,2684,2696,2684,2696,12
FXH12,2011-07-13 03:00,13,2687,2687,2687,2687,5
FXH12,2011-07-13 03:30,13,2695,2695,2684,2684,11
FXH12,2011-07-13 04:00,13,2697,2705,2697,2705,9
FXH12,2011-07-13 04:30,13,2709,2712,2705,2712,5
FXH12,2011-07-13 05:00,13,2710,2710,2710,2710,1
FXH12,2011-07-13 05:30,13,2706,2707,2695,2695,4
FXH12,2011-07-13 06:00,13,2693,2693,2693,2693,10
FXH12,2011-07-13 06:30,13,2696,2696,2696,2696,1
FXH12,2011-07-13 07:00,13,2695,2695,2687,2687,5
FXH12,2011-07-13 07:30,13,2691,2691,2681,2683,13
FXH12,2011-07-13 08:00,13,2680,2688,2680,2688,2
FXH12,2011-07-13 08:30,13,2690,2696,2687,2687,12
FXH12,2011-07-13 09:00,13,2699,2710,2699,2710,16
FXH12,2011-07-13 10:30,13,2710,2710,2710,2710,1
FXH12,2011-07-13 14:00,13,2704,2706,2697,2697,12
FXH12,2011-07-14 01:00,14,2681,2684,2681,2684,7
FXH12,2011-07-14 02:30,14,2696,2701,2696,2701,11
FXH12,2011-07-14 03:00,14,2698,2698,2698,2698,1
FXH12,2011-07-14 04:30,14,2689,2689,2687,2687,3
FXH12,2011-07-14 05:00,14,2681,2681,2680,2680,3
FXH12,2011-07-14 05:30,14,2687,2687,2687,2687,1
FXH12,2011-07-14 06:00,14,2681,2692,2681,2692,2
FXH12,2011-07-14 07:30,14,2700,2700,2700,2700,1
FXH12,2011-07-14 08:00,14,2698,2698,2698,2698,1
FXH12,2011-07-14 09:00,14,2706,2706,2698,2698,10
FXH12,2011-07-14 09:30,14,2688,2688,2688,2688,5
FXH12,2011-07-14 10:00,14,2692,2692,2692,2692,5
FXH12,2011-07-14 13:30,14,2677,2677,2676,2676,2
FXH12,2011-07-15 01:00,15,2683,2683,2679,2679,19
FXH12,2011-07-15 01:30,15,2675,2675,2675,2675,1
FXH12,2011-07-15 02:00,15,2672,2672,2668,2668,6
FXH12,2011-07-15 02:30,15,2666,2674,2666,2674,4
FXH12,2011-07-15 03:00,15,2670,2670,2670,2670,1
FXH12,2011-07-15 03:30,15,2674,2678,2674,2678,6
FXH12,2011-07-15 04:00,15,2680,2681,2680,2681,2
FXH12,2011-07-15 07:30,15,2676,2680,2676,2680,7
FXH12,2011-07-15 08:00,15,2685,2689,2685,2685,9
FXH12,2011-07-15 08:30,15,2680,2680,2670,2676,17
FXH12,2011-07-15 09:00,15,2679,2679,2665,2668,17
FXH12,2011-07-15 09:30,15,2664,2670,2664,2670,18
FXH12,2011-07-15 10:30,15,2674,2674,2672,2672,6
FXH12,2011-07-15 11:00,15,2680,2680,2680,2680,1
FXH12,2011-07-15 11:30,15,2667,2667,2667,2667,1
FXH12,2011-07-18 01:00,18,2661,2661,2654,2654,15
FXH12,2011-07-18 01:30,18,2650,2650,2643,2643,4
FXH12,2011-07-18 02:00,18,2654,2654,2643,2643,3
FXH12,2011-07-18 02:30,18,2634,2638,2634,2637,22
FXH12,2011-07-18 03:00,18,2635,2635,2635,2635,1
FXH12,2011-07-18 03:30,18,2641,2641,2641,2641,1
FXH12,2011-07-18 05:30,18,2630,2630,2630,2630,12
FXH12,2011-07-18 07:00,18,2630,2630,2630,2630,3
FXH12,2011-07-18 08:00,18,2635,2644,2635,2644,3
FXH12,2011-07-18 08:30,18,2635,2635,2633,2633,2
FXH12,2011-07-18 09:00,18,2633,2633,2621,2624,4
FXH12,2011-07-18 09:30,18,2625,2625,2625,2625,2
FXH12,2011-07-19 01:00,19,2629,2629,2629,2629,2
FXH12,2011-07-19 01:30,19,2630,2635,2630,2635,2
FXH12,2011-07-19 02:00,19,2650,2650,2648,2648,2
FXH12,2011-07-19 02:30,19,2650,2650,2650,2650,2
FXH12,2011-07-19 03:00,19,2651,2652,2651,2652,3
FXH12,2011-07-19 03:30,19,2655,2655,2655,2655,1
FXH12,2011-07-19 04:00,19,2659,2659,2658,2659,20
FXH12,2011-07-19 04:30,19,2659,2659,2656,2656,2
FXH12,2011-07-19 05:00,19,2660,2660,2660,2660,1
FXH12,2011-07-19 07:00,19,2654,2654,2653,2653,8
FXH12,2011-07-19 07:30,19,2658,2658,2645,2645,12
FXH12,2011-07-19 08:00,19,2650,2650,2650,2650,5
FXH12,2011-07-19 08:30,19,2655,2655,2655,2655,1
FXH12,2011-07-19 09:00,19,2660,2661,2660,2661,7
FXH12,2011-07-19 09:30,19,2660,2660,2659,2659,7
FXH12,2011-07-19 10:00,19,2655,2656,2651,2651,10
FXH12,2011-07-19 10:30,19,2650,2650,2643,2643,2
FXH12,2011-07-19 11:00,19,2647,2647,2647,2647,100
FXH12,2011-07-19 14:00,19,2667,2667,2666,2666,3
FXH12,2011-07-20 01:00,20,2670,2670,2670,2670,2
FXH12,2011-07-20 01:30,20,2680,2680,2680,2680,1
FXH12,2011-07-20 02:00,20,2671,2674,2671,2674,6
FXH12,2011-07-20 03:00,20,2683,2684,2683,2684,6
FXH12,2011-07-20 03:30,20,2677,2677,2677,2677,1
FXH12,2011-07-20 04:00,20,2670,2673,2667,2673,8
FXH12,2011-07-20 04:30,20,2678,2683,2677,2680,14
FXH12,2011-07-20 05:00,20,2681,2683,2681,2683,3
FXH12,2011-07-20 05:30,20,2692,2695,2692,2694,8
FXH12,2011-07-20 06:00,20,2700,2700,2700,2700,1
FXH12,2011-07-20 06:30,20,2701,2702,2697,2697,6
FXH12,2011-07-20 08:30,20,2696,2696,2687,2687,8
FXH12,2011-07-20 09:00,20,2685,2691,2685,2690,8
FXH12,2011-07-20 09:30,20,2695,2698,2695,2695,58
FXH12,2011-07-20 10:00,20,2699,2699,2699,2699,5
FXH12,2011-07-20 10:30,20,2694,2694,2694,2694,1
FXH12,2011-07-20 14:30,20,2704,2704,2704,2704,1
FXH12,2011-07-21 01:00,21,2708,2715,2707,2715,10
FXH12,2011-07-21 01:30,21,2713,2718,2713,2718,2
FXH12,2011-07-21 02:00,21,2725,2725,2722,2722,2
FXH12,2011-07-21 02:30,21,2702,2703,2692,2692,17
FXH12,2011-07-21 03:00,21,2705,2705,2705,2705,1
FXH12,2011-07-21 04:00,21,2693,2696,2685,2685,23
FXH12,2011-07-21 04:30,21,2683,2685,2677,2685,5
FXH12,2011-07-21 05:00,21,2675,2677,2675,2677,2
FXH12,2011-07-21 05:30,21,2682,2682,2682,2682,1
FXH12,2011-07-21 06:00,21,2703,2703,2700,2700,3
FXH12,2011-07-21 06:30,21,2699,2699,2699,2699,3
FXH12,2011-07-21 07:00,21,2724,2736,2724,2736,3
FXH12,2011-07-21 07:30,21,2739,2744,2739,2744,3
FXH12,2011-07-21 08:30,21,2756,2756,2756,2756,1
FXH12,2011-07-21 09:00,21,2768,2768,2768,2768,1
FXH12,2011-07-21 09:30,21,2766,2766,2766,2766,6
FXH12,2011-07-21 10:00,21,2762,2762,2762,2762,1
FXH12,2011-07-21 10:30,21,2759,2759,2759,2759,1
FXH12,2011-07-22 01:00,22,2788,2788,2783,2783,3
FXH12,2011-07-22 01:30,22,2790,2790,2790,2790,1
FXH12,2011-07-22 02:00,22,2786,2786,2783,2783,2
FXH12,2011-07-22 02:30,22,2783,2783,2783,2783,1
FXH12,2011-07-22 03:00,22,2782,2782,2782,2782,1
FXH12,2011-07-22 03:30,22,2790,2790,2790,2790,1
FXH12,2011-07-22 05:30,22,2782,2782,2782,2782,1
FXH12,2011-07-22 06:30,22,2774,2774,2774,2774,1
FXH12,2011-07-22 07:30,22,2770,2770,2770,2770,2
FXH12,2011-07-22 09:30,22,2764,2766,2764,2766,2
FXH12,2011-07-22 10:30,22,2771,2771,2771,2771,1
FXH12,2011-07-22 12:00,22,2773,2773,2773,2773,5
FXH12,2011-07-22 13:30,22,2771,2771,2771,2771,1
FXH12,2011-07-25 01:00,25,2744,2745,2742,2743,18
FXH12,2011-07-25 02:00,25,2748,2748,2745,2746,7
FXH12,2011-07-25 03:00,25,2748,2748,2748,2748,1
FXH12,2011-07-25 03:30,25,2753,2760,2753,2758,4
FXH12,2011-07-25 04:00,25,2753,2753,2753,2753,1
FXH12,2011-07-25 05:00,25,2752,2752,2752,2752,1
FXH12,2011-07-25 07:00,25,2758,2758,2758,2758,1
FXH12,2011-07-25 08:00,25,2745,2745,2745,2745,3
FXH12,2011-07-25 08:30,25,2738,2738,2738,2738,5
FXH12,2011-07-25 09:30,25,2743,2743,2740,2740,3
FXH12,2011-07-25 12:30,25,2742,2742,2742,2742,5
FXH12,2011-07-26 01:00,26,2743,2743,2743,2743,10
FXH12,2011-07-26 01:30,26,2745,2752,2745,2752,2
FXH12,2011-07-26 02:00,26,2748,2754,2748,2750,4
FXH12,2011-07-26 02:30,26,2740,2746,2739,2746,12
FXH12,2011-07-26 03:00,26,2742,2742,2742,2742,5
FXH12,2011-07-26 03:30,26,2740,2740,2740,2740,5
FXH12,2011-07-26 04:00,26,2730,2731,2725,2725,28
FXH12,2011-07-26 05:00,26,2731,2731,2731,2731,1
FXH12,2011-07-26 06:00,26,2736,2737,2736,2737,11
FXH12,2011-07-26 08:00,26,2733,2733,2732,2732,10
FXH12,2011-07-26 09:00,26,2721,2721,2721,2721,1
FXH12,2011-07-26 10:00,26,2733,2740,2733,2740,7
FXH12,2011-07-26 11:30,26,2733,2733,2733,2733,5
FXH12,2011-07-26 14:00,26,2732,2732,2732,2732,1
FXH12,2011-07-27 01:30,27,2723,2723,2723,2723,2
FXH12,2011-07-27 02:00,27,2718,2718,2718,2718,1
FXH12,2011-07-27 03:00,27,2710,2710,2710,2710,1
FXH12,2011-07-27 04:00,27,2716,2716,2716,2716,1
FXH12,2011-07-27 05:30,27,2708,2708,2708,2708,1
FXH12,2011-07-27 07:00,27,2706,2706,2706,2706,1
FXH12,2011-07-27 07:30,27,2700,2701,2695,2695,31
FXH12,2011-07-27 08:00,27,2703,2703,2703,2703,10
FXH12,2011-07-27 08:30,27,2699,2701,2694,2694,20
FXH12,2011-07-27 09:00,27,2681,2681,2674,2674,2
FXH12,2011-07-27 10:30,27,2688,2689,2688,2689,2
FXH12,2011-07-27 11:00,27,2676,2680,2676,2680,2
FXH12,2011-07-27 12:30,27,2680,2680,2680,2680,2
FXH12,2011-07-27 13:30,27,2667,2667,2667,2667,2
FXH12,2011-07-27 14:30,27,2657,2662,2657,2662,7
FXH12,2011-07-28 01:00,28,2651,2655,2650,2655,8
FXH12,2011-07-28 02:00,28,2668,2668,2667,2667,3
FXH12,2011-07-28 02:30,28,2672,2673,2672,2673,6
FXH12,2011-07-28 03:00,28,2681,2683,2681,2682,7
FXH12,2011-07-28 03:30,28,2675,2675,2674,2674,11
FXH12,2011-07-28 04:00,28,2672,2672,2668,2668,3
FXH12,2011-07-28 04:30,28,2651,2651,2651,2651,1
FXH12,2011-07-28 05:00,28,2657,2657,2657,2657,1
FXH12,2011-07-28 05:30,28,2661,2661,2661,2661,1
FXH12,2011-07-28 07:30,28,2668,2668,2668,2668,1
FXH12,2011-07-28 09:00,28,2679,2679,2679,2679,2
FXH12,2011-07-28 10:00,28,2685,2685,2685,2685,1
FXH12,2011-07-28 13:30,28,2676,2676,2676,2676,1
FXH12,2011-07-29 01:00,29,2642,2650,2642,2649,16
FXH12,2011-07-29 02:30,29,2657,2657,2657,2657,1
FXH12,2011-07-29 03:00,29,2651,2659,2651,2659,2
FXH12,2011-07-29 03:30,29,2660,2660,2660,2660,5
FXH12,2011-07-29 04:00,29,2658,2658,2658,2658,5
FXH12,2011-07-29 05:30,29,2652,2652,2652,2652,1
FXH12,2011-07-29 07:00,29,2654,2654,2654,2654,1
FXH12,2011-07-29 07:30,29,2635,2637,2633,2637,110
FXH12,2011-07-29 08:30,29,2632,2635,2630,2635,11
FXH12,2011-07-29 09:30,29,2660,2670,2660,2670,5
FXH12,2011-07-29 10:00,29,2669,2669,2669,2669,100
FXH12,2011-07-29 12:00,29,2646,2646,2646,2646,1
FXH12,2011-07-29 12:30,29,2656,2656,2656,2656,1
FXH12,2011-07-29 13:30,29,2654,2654,2654,2654,1
FXH12,2011-07-29 14:30,29,2646,2646,2646,2646,1
FXH12,2011-08-01 09:30,1,2605,2605,2605,2605,1
FXH12,2011-08-01 10:00,1,2590,2590,2590,2590,1
FXH12,2011-08-01 11:00,1,2575,2575,2575,2575,1
FXH12,2011-08-01 12:30,1,2582,2582,2582,2582,5
FXH12,2011-08-01 13:30,1,2584,2590,2584,2590,6
FXH12,2011-08-01 14:30,1,2595,2595,2595,2595,1
FXH12,2011-08-02 01:00,2,2590,2590,2590,2590,2
FXH12,2011-08-02 01:30,2,2584,2584,2569,2569,12
FXH12,2011-08-02 03:00,2,2584,2584,2584,2584,5
FXH12,2011-08-02 05:00,2,2569,2575,2569,2575,2
FXH12,2011-08-02 05:30,2,2578,2578,2578,2578,5
FXH12,2011-08-02 06:30,2,2569,2569,2569,2569,5
FXH12,2011-08-02 07:30,2,2566,2566,2566,2566,5
FXH12,2011-08-02 09:00,2,2570,2570,2570,2570,1
FXH12,2011-08-02 09:30,2,2557,2557,2557,2557,1
FXH12,2011-08-02 10:30,2,2540,2540,2540,2540,2
FXH12,2011-08-02 11:30,2,2523,2523,2523,2523,2
FXH12,2011-08-02 12:30,2,2521,2521,2521,2521,1
FXH12,2011-08-02 14:30,2,2507,2507,2503,2503,6
FXH12,2011-08-03 01:30,3,2501,2501,2500,2500,13
FXH12,2011-08-03 03:00,3,2523,2523,2523,2523,1
FXH12,2011-08-03 05:00,3,2528,2537,2528,2537,4
FXH12,2011-08-03 05:30,3,2540,2542,2538,2538,11
FXH12,2011-08-03 07:00,3,2522,2522,2522,2522,2
FXH12,2011-08-03 08:30,3,2520,2520,2520,2520,2
FXH12,2011-08-03 09:00,3,2527,2527,2506,2506,40
FXH12,2011-08-03 09:30,3,2496,2496,2480,2490,7
FXH12,2011-08-03 11:00,3,2477,2477,2477,2477,3
FXH12,2011-08-03 13:00,3,2495,2497,2490,2492,6
FXH12,2011-08-03 13:30,3,2493,2494,2493,2494,2
FXH12,2011-08-04 01:00,4,2515,2518,2515,2518,15
FXH12,2011-08-04 01:30,4,2527,2531,2527,2531,8
FXH12,2011-08-04 02:00,4,2527,2527,2527,2527,1
FXH12,2011-08-04 02:30,4,2521,2521,2519,2519,15
FXH12,2011-08-04 03:00,4,2510,2510,2510,2510,1
FXH12,2011-08-04 04:30,4,2512,2512,2500,2500,2
FXH12,2011-08-04 05:00,4,2480,2480,2480,2480,1
FXH12,2011-08-04 05:30,4,2485,2485,2485,2485,1
FXH12,2011-08-04 07:30,4,2485,2500,2460,2460,18
FXH12,2011-08-04 08:00,4,2500,2500,2475,2475,2
FXH12,2011-08-04 08:30,4,2470,2471,2470,2471,2
FXH12,2011-08-04 10:00,4,2415,2419,2415,2417,16
FXH12,2011-08-04 10:30,4,2400,2400,2400,2400,1
FXH12,2011-08-04 11:00,4,2388,2396,2388,2396,9
FXH12,2011-08-04 11:30,4,2405,2408,2405,2408,10
FXH12,2011-08-04 12:00,4,2405,2405,2405,2405,1
FXH12,2011-08-04 12:30,4,2398,2398,2397,2397,8
FXH12,2011-08-04 14:00,4,2391,2393,2382,2382,3
FXH12,2011-08-05 01:00,5,2356,2357,2324,2324,13
FXH12,2011-08-05 01:30,5,2335,2336,2335,2336,5
FXH12,2011-08-05 02:00,5,2350,2350,2350,2350,1
FXH12,2011-08-05 02:30,5,2365,2389,2365,2389,6
FXH12,2011-08-05 03:00,5,2380,2380,2375,2375,4
FXH12,2011-08-05 03:30,5,2369,2373,2369,2373,2
FXH12,2011-08-05 04:00,5,2380,2380,2380,2380,3
FXH12,2011-08-05 04:30,5,2363,2365,2363,2365,2
FXH12,2011-08-05 05:00,5,2362,2382,2362,2382,14
FXH12,2011-08-05 06:00,5,2385,2386,2385,2386,6
FXH12,2011-08-05 07:00,5,2396,2396,2393,2393,2
FXH12,2011-08-05 08:30,5,2422,2422,2387,2387,5
FXH12,2011-08-05 09:00,5,2368,2400,2368,2400,8
FXH12,2011-08-05 09:30,5,2377,2380,2374,2380,4
FXH12,2011-08-05 10:00,5,2359,2386,2359,2386,3
FXH12,2011-08-05 10:30,5,2366,2366,2319,2320,49
FXH12,2011-08-05 11:00,5,2318,2365,2318,2354,6
FXH12,2011-08-05 11:30,5,2369,2396,2369,2396,4
FXH12,2011-08-05 12:30,5,2430,2430,2430,2430,1
FXH12,2011-08-05 13:30,5,2412,2412,2404,2404,2
FXH12,2011-08-05 14:30,5,2396,2396,2396,2396,1
FXH12,2011-08-08 01:00,8,2315,2323,2315,2319,21
FXH12,2011-08-08 01:30,8,2344,2344,2344,2344,5
FXH12,2011-08-08 02:00,8,2385,2385,2385,2385,1
FXH12,2011-08-08 02:30,8,2411,2411,2411,2411,1
FXH12,2011-08-08 04:00,8,2339,2339,2337,2337,10
FXH12,2011-08-08 04:30,8,2340,2340,2340,2340,1
FXH12,2011-08-08 05:00,8,2340,2340,2322,2322,3
FXH12,2011-08-08 06:00,8,2350,2350,2350,2350,5
FXH12,2011-08-08 07:00,8,2342,2342,2342,2342,5
FXH12,2011-08-08 07:30,8,2331,2331,2331,2331,5
FXH12,2011-08-08 08:30,8,2340,2340,2340,2340,5
FXH12,2011-08-08 09:00,8,2315,2315,2315,2315,1
FXH12,2011-08-08 10:30,8,2275,2283,2273,2283,7
FXH12,2011-08-08 11:00,8,2272,2272,2272,2272,1
FXH12,2011-08-08 14:00,8,2239,2245,2234,2245,3
FXH12,2011-08-08 14:30,8,2231,2231,2231,2231,1
FXH12,2011-08-09 01:00,9,2236,2236,2236,2236,10
FXH12,2011-08-09 01:30,9,2257,2280,2257,2270,3
FXH12,2011-08-09 04:00,9,2191,2191,2191,2191,5
FXH12,2011-08-09 04:30,9,2215,2215,2215,2215,1
FXH12,2011-08-09 05:30,9,2241,2241,2241,2241,5
FXH12,2011-08-09 06:00,9,2256,2256,2256,2256,1
FXH12,2011-08-09 08:00,9,2259,2270,2259,2270,23
FXH12,2011-08-09 09:00,9,2264,2264,2264,2264,5
FXH12,2011-08-09 09:30,9,2269,2274,2269,2269,14
FXH12,2011-08-09 10:00,9,2264,2264,2264,2264,1
FXH12,2011-08-09 11:00,9,2290,2290,2290,2290,3
FXH12,2011-08-09 11:30,9,2291,2291,2291,2291,1
FXH12,2011-08-09 12:30,9,2260,2260,2254,2254,6
FXH12,2011-08-09 13:00,9,2215,2215,2215,2215,1
FXH12,2011-08-09 14:00,9,2250,2250,2250,2250,2
FXH12,2011-08-09 14:30,9,2280,2280,2280,2280,1
FXH12,2011-08-10 02:00,10,2311,2311,2311,2311,10
FXH12,2011-08-10 03:00,10,2265,2265,2265,2265,5
FXH12,2011-08-10 04:30,10,2304,2311,2296,2296,11
FXH12,2011-08-10 05:30,10,2293,2293,2293,2293,1
FXH12,2011-08-10 06:00,10,2280,2280,2280,2280,1
FXH12,2011-08-10 07:00,10,2272,2272,2272,2272,5
FXH12,2011-08-10 07:30,10,2267,2267,2246,2246,10
FXH12,2011-08-10 09:30,10,2152,2170,2152,2170,22
FXH12,2011-08-10 10:00,10,2147,2160,2147,2160,12
FXH12,2011-08-10 10:30,10,2160,2160,2160,2160,20
FXH12,2011-08-10 13:00,10,2172,2172,2172,2172,1
FXH12,2011-08-10 14:30,10,2146,2146,2130,2130,3
FXH12,2011-08-11 02:00,11,2207,2207,2178,2178,4
FXH12,2011-08-11 02:30,11,2173,2173,2173,2173,3
FXH12,2011-08-11 03:30,11,2205,2205,2198,2198,4
FXH12,2011-08-11 05:00,11,2125,2125,2125,2125,1
FXH12,2011-08-11 05:30,11,2140,2140,2122,2122,4
FXH12,2011-08-11 06:00,11,2100,2100,2100,2100,1
FXH12,2011-08-11 07:30,11,2090,2090,2080,2080,2
FXH12,2011-08-11 08:00,11,2105,2109,2105,2109,24
FXH12,2011-08-11 08:30,11,2109,2109,2109,2109,20
FXH12,2011-08-11 09:30,11,2192,2192,2192,2192,1
FXH12,2011-08-11 10:00,11,2188,2188,2188,2188,3
FXH12,2011-08-11 10:30,11,2204,2204,2204,2204,1
FXH12,2011-08-11 11:00,11,2204,2204,2204,2204,1
FXH12,2011-08-11 11:30,11,2197,2206,2197,2206,6
FXH12,2011-08-11 13:30,11,2233,2233,2233,2233,1
FXH12,2011-08-11 14:00,11,2240,2240,2240,2240,1
FXH12,2011-08-11 14:30,11,2231,2231,2231,2231,2
FXH12,2011-08-12 01:00,12,2206,2222,2206,2222,6
FXH12,2011-08-12 01:30,12,2216,2216,2216,2216,1
FXH12,2011-08-12 03:30,12,2226,2228,2226,2228,2
FXH12,2011-08-12 04:00,12,2224,2224,2224,2224,1
FXH12,2011-08-12 05:30,12,2251,2251,2235,2235,45
FXH12,2011-08-12 06:00,12,2246,2246,2246,2246,1
FXH12,2011-08-12 07:00,12,2250,2253,2248,2248,4
FXH12,2011-08-12 07:30,12,2265,2281,2265,2281,15
FXH12,2011-08-12 08:00,12,2300,2300,2300,2300,1
FXH12,2011-08-12 08:30,12,2280,2280,2280,2280,1
FXH12,2011-08-12 09:00,12,2257,2257,2257,2257,1
FXH12,2011-08-12 09:30,12,2280,2280,2280,2280,7
FXH12,2011-08-15 01:00,15,2315,2315,2315,2315,2
FXH12,2011-08-15 02:30,15,2315,2315,2315,2315,20
FXH12,2011-08-15 03:00,15,2315,2315,2315,2315,20
FXH12,2011-08-15 03:30,15,2313,2313,2313,2313,1
FXH12,2011-08-15 05:00,15,2302,2302,2302,2302,1
FXH12,2011-08-15 06:30,15,2307,2307,2307,2307,1
FXH12,2011-08-15 08:00,15,2308,2308,2308,2308,1
FXH12,2011-08-15 14:30,15,2329,2329,2329,2329,1
FXH12,2011-08-16 02:00,16,2287,2287,2287,2287,14
FXH12,2011-08-16 04:30,16,2278,2278,2278,2278,1
FXH12,2011-08-16 05:00,16,2277,2277,2277,2277,1
FXH12,2011-08-16 08:00,16,2285,2285,2285,2285,1
FXH12,2011-08-16 08:30,16,2290,2290,2290,2290,1
FXH12,2011-08-16 09:30,16,2295,2305,2295,2305,2
FXH12,2011-08-16 10:00,16,2304,2304,2304,2304,1
FXH12,2011-08-16 10:30,16,2311,2311,2311,2311,1
FXH12,2011-08-16 12:00,16,2280,2280,2280,2280,2
FXH12,2011-08-17 02:00,17,2273,2275,2273,2275,3
FXH12,2011-08-17 07:00,17,2314,2314,2314,2314,51
FXH12,2011-08-17 12:00,17,2297,2297,2297,2297,1
FXH12,2011-08-18 02:30,18,2280,2280,2280,2280,2
FXH12,2011-08-18 08:30,18,2209,2214,2204,2214,4
FXH12,2011-08-18 09:00,18,2179,2188,2171,2188,3
FXH12,2011-08-18 09:30,18,2185,2185,2185,2185,1
FXH12,2011-08-18 10:30,18,2208,2208,2208,2208,1
FXH12,2011-08-18 11:30,18,2197,2197,2197,2197,1
FXH12,2011-08-18 14:30,18,2165,2165,2165,2165,1
FXH12,2011-08-19 01:00,19,2168,2168,2168,2168,4
FXH12,2011-08-19 03:30,19,2128,2128,2128,2128,1
FXH12,2011-08-19 04:00,19,2140,2142,2135,2142,80
FXH12,2011-08-19 05:00,19,2114,2114,2114,2114,1
FXH12,2011-08-19 07:30,19,2132,2132,2129,2129,114
FXH12,2011-08-19 09:30,19,2164,2164,2164,2164,1
FXH12,2011-08-19 10:00,19,2162,2162,2162,2162,1
FXH12,2011-08-19 10:30,19,2141,2141,2141,2141,20
FXH12,2011-08-19 11:30,19,2148,2148,2148,2148,20
FXH12,2011-08-19 12:00,19,2140,2141,2140,2141,3
FXH12,2011-08-19 12:30,19,2141,2141,2132,2132,8
FXH12,2011-08-19 14:30,19,2120,2120,2120,2120,20
FXH12,2011-08-22 01:00,22,2125,2125,2125,2125,1
FXH12,2011-08-22 01:30,22,2108,2114,2108,2114,3
FXH12,2011-08-22 02:30,22,2165,2173,2165,2173,2
FXH12,2011-08-22 06:30,22,2197,2197,2197,2197,2
FXH12,2011-08-22 07:00,22,2186,2186,2186,2186,1
FXH12,2011-08-22 07:30,22,2193,2193,2193,2193,1
FXH12,2011-08-22 08:30,22,2182,2190,2182,2190,2
FXH12,2011-08-22 09:00,22,2179,2179,2179,2179,1
FXH12,2011-08-22 09:30,22,2177,2177,2177,2177,1
FXH12,2011-08-22 10:00,22,2163,2165,2163,2165,3
FXH12,2011-08-22 10:30,22,2159,2159,2151,2151,4
FXH12,2011-08-22 11:00,22,2160,2160,2160,2160,1
FXH12,2011-08-22 11:30,22,2169,2169,2169,2169,1
FXH12,2011-08-22 12:00,22,2172,2172,2172,2172,1
FXH12,2011-08-22 14:30,22,2153,2153,2153,2153,1
FXH12,2011-08-23 01:00,23,2183,2196,2183,2196,2
FXH12,2011-08-23 02:00,23,2198,2198,2198,2198,1
FXH12,2011-08-23 02:30,23,2208,2210,2208,2210,2
FXH12,2011-08-23 03:00,23,2222,2224,2214,2214,3
FXH12,2011-08-23 04:00,23,2197,2207,2197,2207,2
FXH12,2011-08-23 06:30,23,2193,2193,2188,2188,2
FXH12,2011-08-23 07:00,23,2197,2197,2197,2197,1
FXH12,2011-08-23 07:30,23,2188,2188,2188,2188,1
FXH12,2011-08-23 08:30,23,2168,2177,2162,2167,6
FXH12,2011-08-23 09:00,23,2177,2177,2177,2177,1
FXH12,2011-08-23 09:30,23,2192,2192,2184,2184,2
FXH12,2011-08-23 10:30,23,2196,2206,2196,2206,6
FXH12,2011-08-23 11:00,23,2206,2206,2199,2199,3
FXH12,2011-08-23 12:00,23,2204,2204,2204,2204,2
FXH12,2011-08-23 12:30,23,2198,2198,2197,2197,6
FXH12,2011-08-23 14:00,23,2222,2222,2214,2214,3
FXH12,2011-08-23 14:30,23,2221,2221,2221,2221,1
FXH12,2011-08-24 01:00,24,2200,2204,2200,2201,4
FXH12,2011-08-24 02:00,24,2179,2186,2178,2186,3
FXH12,2011-08-24 02:30,24,2194,2194,2175,2186,14
FXH12,2011-08-24 03:00,24,2192,2192,2192,2192,1
FXH12,2011-08-24 04:00,24,2202,2202,2202,2202,1
FXH12,2011-08-24 07:30,24,2210,2210,2210,2210,1
FXH12,2011-08-24 08:30,24,2218,2225,2209,2225,5
FXH12,2011-08-24 10:30,24,2218,2223,2213,2213,5
FXH12,2011-08-24 11:30,24,2224,2224,2224,2224,1
FXH12,2011-08-24 12:00,24,2230,2230,2230,2230,1
FXH12,2011-08-25 02:00,25,2245,2254,2245,2254,2
FXH12,2011-08-25 02:30,25,2244,2244,2244,2244,1
FXH12,2011-08-25 03:00,25,2253,2253,2253,2253,1
FXH12,2011-08-25 04:00,25,2242,2242,2240,2240,3
FXH12,2011-08-25 04:30,25,2236,2236,2236,2236,2
FXH12,2011-08-25 05:00,25,2241,2241,2241,2241,2
FXH12,2011-08-25 08:00,25,2226,2235,2226,2235,2
FXH12,2011-08-25 08:30,25,2224,2224,2216,2216,2
FXH12,2011-08-25 09:00,25,2196,2209,2190,2190,4
FXH12,2011-08-25 09:30,25,2203,2203,2185,2195,5
FXH12,2011-08-25 10:00,25,2201,2201,2201,2201,1
FXH12,2011-08-25 10:30,25,2192,2192,2192,2192,1
FXH12,2011-08-25 11:00,25,2191,2191,2184,2184,2
FXH12,2011-08-25 11:30,25,2179,2179,2179,2179,1
FXH12,2011-08-26 01:00,26,2196,2196,2196,2196,1
FXH12,2011-08-26 01:30,26,2206,2206,2195,2195,3
FXH12,2011-08-26 02:30,26,2189,2189,2189,2189,1
FXH12,2011-08-26 03:00,26,2178,2179,2178,2179,2
FXH12,2011-08-26 03:30,26,2177,2177,2177,2177,1
FXH12,2011-08-26 06:00,26,2170,2170,2167,2167,2
FXH12,2011-08-26 06:30,26,2164,2164,2153,2163,10
FXH12,2011-08-26 07:00,26,2156,2165,2156,2165,4
FXH12,2011-08-26 07:30,26,2165,2165,2134,2140,23
FXH12,2011-08-26 08:00,26,2141,2145,2135,2142,6
FXH12,2011-08-26 08:30,26,2145,2151,2145,2151,325
FXH12,2011-08-26 09:00,26,2135,2166,2130,2160,9
FXH12,2011-08-26 09:30,26,2157,2178,2157,2165,324
FXH12,2011-08-26 10:00,26,2176,2176,2172,2172,4
FXH12,2011-08-26 11:00,26,2185,2185,2185,2185,1
FXH12,2011-08-26 14:00,26,2177,2177,2177,2177,1
FXH12,2011-08-29 01:00,29,2210,2210,2208,2208,4
FXH12,2011-08-29 01:30,29,2207,2207,2207,2207,1
FXH12,2011-08-29 02:30,29,2198,2198,2198,2198,1
FXH12,2011-08-29 04:30,29,2210,2210,2210,2210,1
FXH12,2011-08-29 06:00,29,2214,2215,2214,2215,3
FXH12,2011-08-29 07:30,29,2219,2219,2219,2219,1
FXH12,2011-08-30 01:00,30,2243,2243,2243,2243,2
FXH12,2011-08-30 03:30,30,2230,2230,2230,2230,1
FXH12,2011-08-30 04:00,30,2224,2224,2214,2214,3
FXH12,2011-08-30 06:00,30,2220,2220,2220,2220,1
FXH12,2011-08-30 06:30,30,2215,2215,2215,2215,1
FXH12,2011-08-30 08:30,30,2225,2225,2225,2225,1
FXH12,2011-08-30 09:00,30,2200,2210,2200,2206,5
FXH12,2011-08-30 09:30,30,2211,2211,2211,2211,1
FXH12,2011-08-30 10:00,30,2218,2218,2218,2218,1
FXH12,2011-08-30 10:30,30,2227,2227,2227,2227,2
FXH12,2011-08-30 11:30,30,2219,2219,2219,2219,1
FXH12,2011-08-30 12:30,30,2226,2226,2226,2226,1
FXH12,2011-08-30 13:00,30,2233,2233,2233,2233,1
FXH12,2011-08-31 01:00,31,2232,2232,2230,2230,6
FXH12,2011-08-31 01:30,31,2238,2238,2238,2238,1
FXH12,2011-08-31 02:00,31,2230,2230,2230,2230,1
FXH12,2011-08-31 02:30,31,2239,2242,2238,2238,4
FXH12,2011-08-31 03:00,31,2251,2257,2251,2254,3
FXH12,2011-08-31 03:30,31,2253,2253,2253,2253,1
FXH12,2011-08-31 04:30,31,2250,2250,2250,2250,1
FXH12,2011-08-31 06:30,31,2256,2256,2256,2256,3
FXH12,2011-08-31 07:00,31,2256,2256,2256,2256,5
FXH12,2011-08-31 07:30,31,2264,2264,2264,2264,1
FXH12,2011-08-31 08:00,31,2268,2268,2268,2268,5
FXH12,2011-08-31 08:30,31,2275,2281,2275,2281,3
FXH12,2011-08-31 09:00,31,2289,2289,2289,2289,1
FXH12,2011-08-31 09:30,31,2283,2284,2283,2284,305
FXH12,2011-08-31 10:00,31,2278,2278,2278,2278,1
FXH12,2011-08-31 10:30,31,2287,2293,2285,2285,3
FXH12,2011-08-31 11:00,31,2293,2293,2293,2293,1
FXH12,2011-08-31 13:30,31,2286,2286,2286,2286,1
FXH12,2011-08-31 14:30,31,2290,2290,2290,2290,1
FXH12,2011-09-01 01:00,1,2292,2292,2292,2292,2
FXH12,2011-09-01 02:00,1,2280,2280,2277,2277,4
FXH12,2011-09-01 02:30,1,2272,2280,2272,2272,6
FXH12,2011-09-01 03:00,1,2270,2270,2268,2268,4
FXH12,2011-09-01 03:30,1,2268,2268,2255,2255,8
FXH12,2011-09-01 04:00,1,2250,2250,2250,2250,2
FXH12,2011-09-01 04:30,1,2257,2261,2257,2261,4
FXH12,2011-09-01 07:30,1,2277,2277,2276,2276,4
FXH12,2011-09-01 08:00,1,2276,2276,2271,2271,6
FXH12,2011-09-01 08:30,1,2270,2270,2260,2260,6
FXH12,2011-09-01 09:00,1,2290,2307,2290,2298,14
FXH12,2011-09-01 09:30,1,2291,2291,2277,2280,20
FXH12,2011-09-01 10:00,1,2275,2281,2274,2281,3
FXH12,2011-09-01 10:30,1,2286,2288,2286,2288,6
FXH12,2011-09-01 11:00,1,2279,2281,2279,2281,2
FXH12,2011-09-01 11:30,1,2280,2280,2277,2277,2
FXH12,2011-09-01 12:30,1,2269,2269,2269,2269,1
FXH12,2011-09-01 13:00,1,2267,2267,2267,2267,2
FXH12,2011-09-02 01:00,2,2251,2251,2251,2251,24
FXH12,2011-09-02 02:30,2,2252,2252,2252,2252,1
FXH12,2011-09-02 03:00,2,2244,2244,2225,2225,2
FXH12,2011-09-02 03:30,2,2232,2232,2232,2232,1
FXH12,2011-09-02 05:30,2,2221,2221,2221,2221,1
FXH12,2011-09-02 06:00,2,2228,2228,2228,2228,24
FXH12,2011-09-02 07:30,2,2221,2221,2209,2209,2
FXH12,2011-09-02 09:00,2,2205,2205,2205,2205,2
FXH12,2011-09-02 09:30,2,2190,2197,2190,2197,2
FXH12,2011-09-02 14:00,2,2184,2187,2184,2185,7
FXH12,2011-09-05 01:00,5,2165,2165,2165,2165,50
FXH12,2011-09-05 01:30,5,2151,2151,2151,2151,1
FXH12,2011-09-05 02:00,5,2155,2155,2147,2147,2
FXH12,2011-09-05 02:30,5,2150,2155,2150,2155,4
FXH12,2011-09-05 03:30,5,2147,2147,2147,2147,1
FXH12,2011-09-05 04:00,5,2135,2135,2135,2135,1
FXH12,2011-09-05 04:30,5,2127,2127,2125,2125,5
FXH12,2011-09-05 05:30,5,2115,2116,2115,2116,2
FXH12,2011-09-05 07:30,5,2123,2123,2122,2122,2
FXH12,2011-09-05 08:00,5,2110,2110,2109,2109,2
FXH12,2011-09-05 09:30,5,2100,2100,2095,2095,4
FXH12,2011-09-06 01:00,6,2069,2069,2069,2069,19
FXH12,2011-09-06 02:00,6,2109,2109,2084,2084,7
FXH12,2011-09-06 02:30,6,2090,2105,2090,2097,8
FXH12,2011-09-06 03:00,6,2105,2105,2092,2092,2
FXH12,2011-09-06 03:30,6,2102,2102,2102,2102,1
FXH12,2011-09-06 04:00,6,2119,2119,2119,2119,1
FXH12,2011-09-06 04:30,6,2109,2109,2109,2109,3
FXH12,2011-09-06 05:00,6,2104,2114,2104,2114,2
FXH12,2011-09-06 05:30,6,2107,2107,2107,2107,1
FXH12,2011-09-06 06:00,6,2105,2105,2094,2094,4
FXH12,2011-09-06 06:30,6,2093,2093,2093,2093,39
FXH12,2011-09-06 07:00,6,2080,2080,2071,2071,3
FXH12,2011-09-06 07:30,6,2062,2062,2052,2052,3
FXH12,2011-09-06 08:00,6,2050,2050,2050,2050,2
FXH12,2011-09-06 08:30,6,2059,2076,2059,2076,3
FXH12,2011-09-06 09:00,6,2074,2074,2057,2057,2
FXH12,2011-09-06 09:30,6,2051,2061,2051,2061,2
FXH12,2011-09-06 10:00,6,2056,2056,2056,2056,1
FXH12,2011-09-06 10:30,6,2059,2059,2059,2059,2
FXH12,2011-09-06 12:00,6,2078,2078,2078,2078,1
FXH12,2011-09-06 12:30,6,2081,2081,2081,2081,1
FXH12,2011-09-06 13:00,6,2080,2080,2080,2080,1
FXH12,2011-09-07 01:00,7,2113,2113,2113,2113,1
FXH12,2011-09-07 02:00,7,2118,2118,2110,2110,2
FXH12,2011-09-07 02:30,7,2102,2102,2102,2102,1
FXH12,2011-09-07 03:00,7,2118,2118,2106,2117,3
FXH12,2011-09-07 03:30,7,2123,2123,2123,2123,1
FXH12,2011-09-07 04:30,7,2112,2112,2112,2112,1
FXH12,2011-09-07 05:00,7,2113,2113,2113,2113,1
FXH12,2011-09-07 05:30,7,2118,2118,2118,2118,1
FXH12,2011-09-07 06:00,7,2123,2123,2123,2123,1
FXH12,2011-09-07 07:00,7,2111,2111,2111,2111,1
FXH12,2011-09-07 07:30,7,2113,2121,2113,2121,2
FXH12,2011-09-07 08:00,7,2123,2125,2123,2125,2
FXH12,2011-09-07 08:30,7,2119,2120,2119,2120,2
FXH12,2011-09-07 09:00,7,2119,2119,2119,2119,3
FXH12,2011-09-07 10:30,7,2132,2132,2132,2132,133
FXH12,2011-09-07 11:30,7,2133,2133,2133,2133,1
FXH12,2011-09-07 12:30,7,2134,2134,2134,2134,1
FXH12,2011-09-07 13:00,7,2140,2140,2140,2140,1
FXH12,2011-09-07 13:30,7,2144,2144,2144,2144,1
FXH12,2011-09-07 14:30,7,2143,2144,2143,2144,7
FXH12,2011-09-08 01:00,8,2138,2140,2138,2140,9
FXH12,2011-09-08 01:30,8,2130,2130,2128,2128,2
FXH12,2011-09-08 02:00,8,2142,2142,2142,2142,1
FXH12,2011-09-08 02:30,8,2132,2132,2132,2132,1
FXH12,2011-09-08 03:00,8,2142,2150,2142,2150,10
FXH12,2011-09-08 03:30,8,2154,2161,2154,2159,38
FXH12,2011-09-08 04:00,8,2161,2164,2161,2164,2
FXH12,2011-09-08 05:00,8,2160,2160,2160,2160,2
FXH12,2011-09-08 06:00,8,2153,2153,2153,2153,3
FXH12,2011-09-08 06:30,8,2146,2146,2144,2144,7
FXH12,2011-09-08 07:00,8,2138,2138,2135,2135,3
FXH12,2011-09-08 07:30,8,2114,2124,2114,2124,2
FXH12,2011-09-08 08:30,8,2144,2150,2132,2132,203
FXH12,2011-09-08 09:00,8,2127,2145,2127,2145,203
FXH12,2011-09-08 09:30,8,2150,2156,2142,2156,7
FXH12,2011-09-08 10:00,8,2153,2153,2150,2150,2
FXH12,2011-09-08 10:30,8,2143,2149,2140,2140,10
FXH12,2011-09-08 11:00,8,2135,2135,2135,2135,1
FXH12,2011-09-08 12:30,8,2131,2132,2128,2132,4
FXH12,2011-09-08 13:00,8,2133,2133,2133,2133,1
FXH12,2011-09-09 01:00,9,2129,2129,2129,2129,1
FXH12,2011-09-09 01:30,9,2131,2134,2131,2134,2
FXH12,2011-09-09 03:00,9,2122,2122,2114,2114,2
FXH12,2011-09-09 03:30,9,2112,2112,2112,2112,1
FXH12,2011-09-09 07:00,9,2125,2130,2125,2130,3
FXH12,2011-09-09 07:30,9,2114,2114,2114,2114,1
FXH12,2011-09-09 08:00,9,2090,2090,2083,2083,5
FXH12,2011-09-09 09:00,9,2077,2077,2077,2077,1
FXH12,2011-09-09 10:00,9,2062,2062,2052,2052,2
FXH12,2011-09-09 10:30,9,2041,2041,2041,2041,1
FXH12,2011-09-09 12:00,9,2042,2042,2042,2042,2
FXH12,2011-09-09 14:00,9,2036,2036,2036,2036,1
FXH12,2011-09-12 01:00,12,1990,2002,1990,1990,311
FXH12,2011-09-12 03:00,12,1962,1975,1961,1975,4
FXH12,2011-09-12 03:30,12,1987,1987,1987,1987,2
FXH12,2011-09-12 05:30,12,1960,1960,1960,1960,1
FXH12,2011-09-12 06:00,12,1960,1960,1960,1960,10
FXH12,2011-09-12 07:00,12,1952,1964,1952,1964,2
FXH12,2011-09-12 07:30,12,1962,1962,1961,1961,6
FXH12,2011-09-12 08:00,12,1973,1973,1973,1973,1
FXH12,2011-09-12 08:30,12,1985,1997,1985,1997,3
FXH12,2011-09-12 09:00,12,2000,2000,1988,1988,3
FXH12,2011-09-12 09:30,12,1982,1982,1971,1971,2
FXH12,2011-09-12 12:00,12,1968,1968,1968,1968,1
FXH12,2011-09-12 12:30,12,1966,1966,1966,1966,2
FXH12,2011-09-12 13:00,12,1955,1955,1955,1955,1
FXH12,2011-09-12 13:30,12,1965,1970,1965,1970,3
FXH12,2011-09-12 14:00,12,1972,1972,1972,1972,1
FXH12,2011-09-12 14:30,12,1978,1978,1978,1978,1
FXH12,2011-09-13 01:00,13,2002,2002,2002,2002,4
FXH12,2011-09-13 01:30,13,2012,2012,2012,2012,30
FXH12,2011-09-13 02:00,13,2010,2010,1996,1999,39
FXH12,2011-09-13 02:30,13,1988,1989,1964,1964,90
FXH12,2011-09-13 03:00,13,1946,1946,1931,1931,6
FXH12,2011-09-13 03:30,13,1944,1944,1944,1944,2
FXH12,2011-09-13 04:00,13,1963,1964,1960,1964,883
FXH12,2011-09-13 04:30,13,1956,1956,1956,1956,1
FXH12,2011-09-13 05:30,13,1944,1944,1943,1943,2
FXH12,2011-09-13 06:00,13,1968,1982,1968,1973,200
FXH12,2011-09-13 06:30,13,1999,2000,1971,1980,33
FXH12,2011-09-13 07:00,13,1978,1985,1978,1985,10
FXH12,2011-09-13 07:30,13,1990,2008,1990,2008,4
FXH12,2011-09-13 08:00,13,2003,2003,2001,2001,2
FXH12,2011-09-13 08:30,13,2014,2014,2014,2014,38
FXH12,2011-09-13 09:00,13,2025,2025,2016,2018,16
FXH12,2011-09-13 09:30,13,2010,2012,2010,2012,19
FXH12,2011-09-13 10:00,13,2018,2018,2006,2010,16
FXH12,2011-09-13 10:30,13,2013,2025,2013,2021,68
FXH12,2011-09-13 11:00,13,2009,2015,2009,2015,3
FXH12,2011-09-13 12:00,13,2024,2025,2024,2025,3
FXH12,2011-09-13 12:30,13,2029,2029,2029,2029,2
FXH12,2011-09-13 13:00,13,2027,2035,2027,2034,5
FXH12,2011-09-13 13:30,13,2032,2034,2025,2029,16
FXH12,2011-09-13 14:00,13,2023,2023,2023,2023,4
FXH12,2011-09-13 14:30,13,2031,2035,2031,2032,11
FXH12,2011-09-14 01:00,14,1995,1995,1982,1982,4
FXH12,2011-09-14 01:30,14,1987,1987,1977,1980,203
FXH12,2011-09-14 02:00,14,1998,2007,1998,2007,4
FXH12,2011-09-14 02:30,14,2013,2034,2013,2034,3
FXH12,2011-09-14 03:00,14,2035,2035,2031,2031,3
FXH12,2011-09-14 03:30,14,2018,2030,2018,2029,14
FXH12,2011-09-14 04:00,14,2022,2024,2021,2021,6
FXH12,2011-09-14 04:30,14,2035,2035,2035,2035,1
FXH12,2011-09-14 05:00,14,2045,2050,2044,2048,11
FXH12,2011-09-14 05:30,14,2053,2059,2053,2059,6
FXH12,2011-09-14 06:00,14,2058,2064,2054,2059,9
FXH12,2011-09-14 06:30,14,2060,2069,2060,2069,4
FXH12,2011-09-14 07:00,14,2065,2065,2065,2065,1
FXH12,2011-09-14 07:30,14,2051,2055,2051,2055,3
FXH12,2011-09-14 08:00,14,2054,2054,2048,2050,12
FXH12,2011-09-14 08:30,14,2047,2052,2045,2045,8
FXH12,2011-09-14 09:00,14,2045,2045,2036,2036,9
FXH12,2011-09-14 10:00,14,2048,2060,2048,2060,7
FXH12,2011-09-14 10:30,14,2064,2072,2058,2072,5
FXH12,2011-09-14 11:00,14,2074,2075,2071,2075,9
FXH12,2011-09-14 11:30,14,2077,2079,2074,2075,4
FXH12,2011-09-14 12:00,14,2080,2080,2080,2080,3
FXH12,2011-09-14 12:30,14,2090,2091,2090,2091,3
FXH12,2011-09-14 14:00,14,2101,2101,2101,2101,1
FXH12,2011-09-14 14:30,14,2102,2102,2097,2097,5
FXH12,2011-09-15 01:00,15,2087,2089,2081,2081,6
FXH12,2011-09-15 01:30,15,2079,2079,2079,2079,1
FXH12,2011-09-15 02:00,15,2088,2094,2080,2094,210
FXH12,2011-09-15 02:30,15,2098,2101,2093,2093,6
FXH12,2011-09-15 03:00,15,2104,2104,2104,2104,1
FXH12,2011-09-15 03:30,15,2110,2110,2110,2110,1
FXH12,2011-09-15 04:00,15,2111,2111,2103,2103,4
FXH12,2011-09-15 04:30,15,2112,2114,2112,2114,802
FXH12,2011-09-15 05:30,15,2126,2126,2126,2126,1
FXH12,2011-09-15 06:00,15,2120,2120,2120,2120,2
FXH12,2011-09-15 06:30,15,2112,2112,2112,2112,1
FXH12,2011-09-15 07:00,15,2113,2114,2113,2114,10
FXH12,2011-09-15 08:00,15,2136,2165,2136,2148,1300
FXH12,2011-09-15 08:30,15,2140,2145,2139,2145,44
FXH12,2011-09-15 09:00,15,2152,2154,2140,2140,9
FXH12,2011-09-15 09:30,15,2139,2139,2124,2124,119
FXH12,2011-09-15 10:00,15,2133,2133,2133,2133,2
FXH12,2011-09-15 10:30,15,2142,2142,2142,2142,1
FXH12,2011-09-15 11:00,15,2136,2136,2136,2136,1
FXH12,2011-09-15 11:30,15,2147,2147,2147,2147,1
FXH12,2011-09-15 13:30,15,2152,2152,2152,2152,1
FXH12,2011-09-15 14:30,15,2152,2154,2152,2154,2
FXH12,2011-09-16 01:00,16,2178,2178,2153,2158,11
FXH12,2011-09-16 01:30,16,2158,2160,2158,2159,5
FXH12,2011-09-16 02:00,16,2163,2163,2155,2155,5
FXH12,2011-09-16 02:30,16,2153,2153,2145,2145,13
FXH12,2011-09-16 03:00,16,2139,2139,2132,2132,70
FXH12,2011-09-16 03:30,16,2129,2141,2129,2140,433
FXH12,2011-09-16 04:00,16,2142,2150,2142,2150,69
FXH12,2011-09-16 04:30,16,2155,2157,2151,2151,6
FXH12,2011-09-16 05:00,16,2151,2151,2146,2146,2
FXH12,2011-09-16 05:30,16,2157,2162,2157,2162,3
FXH12,2011-09-16 06:00,16,2159,2159,2152,2158,25
FXH12,2011-09-16 06:30,16,2162,2162,2153,2154,64
FXH12,2011-09-16 07:00,16,2156,2156,2150,2151,24
FXH12,2011-09-16 07:30,16,2154,2166,2154,2166,24
FXH12,2011-09-16 08:00,16,2166,2170,2165,2168,24
FXH12,2011-09-16 08:30,16,2170,2175,2168,2168,30
FXH12,2011-09-16 09:00,16,2158,2161,2149,2149,28
FXH12,2011-09-16 09:30,16,2148,2148,2126,2126,31
FXH12,2011-09-16 10:00,16,2136,2146,2129,2129,25
FXH12,2011-09-16 10:30,16,2126,2146,2126,2146,38
FXH12,2011-09-16 11:00,16,2142,2142,2142,2142,1
FXH12,2011-09-16 14:30,16,2140,2145,2140,2145,2
FXH12,2011-09-19 01:00,19,2085,2086,2081,2086,22
FXH12,2011-09-19 01:30,19,2077,2085,2077,2085,8
FXH12,2011-09-19 02:00,19,2093,2101,2093,2101,3
FXH12,2011-09-19 02:30,19,2083,2083,2080,2080,2
FXH12,2011-09-19 03:00,19,2096,2096,2096,2096,1
FXH12,2011-09-19 03:30,19,2089,2089,2082,2082,4
FXH12,2011-09-19 05:30,19,2083,2083,2083,2083,2
FXH12,2011-09-19 06:30,19,2096,2096,2093,2093,2
FXH12,2011-09-19 07:00,19,2083,2083,2083,2083,1
FXH12,2011-09-19 08:00,19,2077,2077,2075,2075,2
FXH12,2011-09-19 08:30,19,2077,2077,2070,2070,3
FXH12,2011-09-19 09:00,19,2075,2075,2075,2075,1
FXH12,2011-09-19 09:30,19,2080,2084,2080,2084,2
FXH12,2011-09-19 11:00,19,2084,2084,2084,2084,1
FXH12,2011-09-19 13:30,19,2085,2087,2085,2087,2
FXH12,2011-09-19 14:00,19,2094,2098,2094,2098,2
FXH12,2011-09-19 14:30,19,2102,2102,2094,2094,13
FXH12,2011-09-20 01:00,20,2073,2074,2073,2074,3
FXH12,2011-09-20 01:30,20,2065,2065,2063,2063,2
FXH12,2011-09-20 02:00,20,2073,2085,2073,2085,2
FXH12,2011-09-20 02:30,20,2091,2104,2089,2103,9
FXH12,2011-09-20 03:00,20,2108,2108,2097,2101,7
FXH12,2011-09-20 03:30,20,2092,2093,2090,2090,5
FXH12,2011-09-20 04:00,20,2093,2093,2093,2093,2
FXH12,2011-09-20 04:30,20,2096,2120,2096,2120,15
FXH12,2011-09-20 05:00,20,2118,2118,2118,2118,1
FXH12,2011-09-20 05:30,20,2118,2118,2113,2113,4
FXH12,2011-09-20 06:30,20,2110,2116,2110,2116,2
FXH12,2011-09-20 07:00,20,2113,2113,2113,2113,1
FXH12,2011-09-20 07:30,20,2116,2116,2100,2100,108
FXH12,2011-09-20 08:00,20,2103,2103,2100,2100,2
FXH12,2011-09-20 08:30,20,2103,2103,2092,2092,5
FXH12,2011-09-20 09:00,20,2098,2110,2098,2110,4
FXH12,2011-09-20 09:30,20,2120,2124,2120,2124,3
FXH12,2011-09-20 10:30,20,2125,2126,2121,2126,3
FXH12,2011-09-20 11:30,20,2122,2122,2122,2122,8
FXH12,2011-09-20 12:00,20,2123,2123,2123,2123,2
FXH12,2011-09-20 13:30,20,2119,2119,2117,2117,3
FXH12,2011-09-20 14:00,20,2116,2116,2112,2112,5
FXH12,2011-09-20 14:30,20,2105,2105,2105,2105,3
FXH12,2011-09-21 01:00,21,2120,2123,2120,2123,4
FXH12,2011-09-21 01:30,21,2129,2131,2129,2131,3
FXH12,2011-09-21 02:00,21,2120,2120,2096,2103,21
FXH12,2011-09-21 02:30,21,2102,2123,2101,2123,12
FXH12,2011-09-21 03:00,21,2117,2122,2103,2103,18
FXH12,2011-09-21 03:30,21,2098,2110,2095,2110,8
FXH12,2011-09-21 04:00,21,2108,2108,2108,2108,1
FXH12,2011-09-21 04:30,21,2115,2116,2108,2108,6
FXH12,2011-09-21 06:00,21,2103,2103,2097,2097,4
FXH12,2011-09-21 06:30,21,2101,2101,2099,2099,3
FXH12,2011-09-21 07:00,21,2095,2095,2095,2095,1
FXH12,2011-09-21 07:30,21,2096,2111,2096,2111,4
FXH12,2011-09-21 08:30,21,2102,2110,2099,2100,10
FXH12,2011-09-21 09:00,21,2102,2102,2095,2096,4
FXH12,2011-09-21 09:30,21,2090,2090,2080,2080,9
FXH12,2011-09-21 10:00,21,2082,2086,2079,2079,13
FXH12,2011-09-21 10:30,21,2086,2092,2086,2092,3
FXH12,2011-09-21 11:00,21,2092,2092,2089,2089,2
FXH12,2011-09-21 11:30,21,2079,2079,2079,2079,1
FXH12,2011-09-21 12:00,21,2080,2082,2080,2082,2
FXH12,2011-09-21 13:00,21,2077,2080,2077,2080,2
FXH12,2011-09-21 13:30,21,2086,2086,2069,2073,7
FXH12,2011-09-21 14:00,21,2072,2077,2072,2077,12
FXH12,2011-09-21 14:30,21,2055,2058,2042,2042,404
FXH12,2011-09-22 01:00,22,2021,2032,2019,2020,9
FXH12,2011-09-22 01:30,22,2013,2025,2013,2024,14
FXH12,2011-09-22 02:00,22,2023,2032,2023,2032,11
FXH12,2011-09-22 02:30,22,2029,2029,2010,2010,29
FXH12,2011-09-22 03:00,22,2005,2005,2002,2003,3
FXH12,2011-09-22 04:00,22,1997,1997,1987,1987,228
FXH12,2011-09-22 04:30,22,1994,2002,1994,1998,4
FXH12,2011-09-22 05:00,22,1997,1997,1997,1997,1
FXH12,2011-09-22 05:30,22,1992,1992,1983,1983,108
FXH12,2011-09-22 06:00,22,1986,1986,1977,1983,207
FXH12,2011-09-22 06:30,22,1985,1986,1985,1986,2
FXH12,2011-09-22 07:00,22,1988,1988,1981,1981,103
FXH12,2011-09-22 07:30,22,1973,1975,1968,1971,213
FXH12,2011-09-22 08:00,22,1976,1988,1976,1988,406
FXH12,2011-09-22 08:30,22,1987,1994,1983,1983,6
FXH12,2011-09-22 09:00,22,1983,1998,1983,1994,606
FXH12,2011-09-22 09:30,22,1995,2002,1992,1992,943
FXH12,2011-09-22 10:00,22,1995,1995,1995,1995,1
FXH12,2011-09-22 10:30,22,1984,1984,1973,1974,5
FXH12,2011-09-22 11:00,22,1970,1973,1969,1973,8
FXH12,2011-09-22 11:30,22,1983,1983,1983,1983,1
FXH12,2011-09-22 12:30,22,1968,1968,1955,1955,2
FXH12,2011-09-22 13:00,22,1961,1981,1957,1981,5
FXH12,2011-09-22 13:30,22,1975,1979,1975,1978,3
FXH12,2011-09-22 14:00,22,1966,1966,1963,1966,3
FXH12,2011-09-22 14:30,22,1976,1980,1968,1980,4
FXH12,2011-09-23 01:30,23,1993,2003,1993,2003,11
FXH12,2011-09-23 02:00,23,1990,1996,1989,1993,4
FXH12,2011-09-23 02:30,23,1985,1995,1982,1982,11
FXH12,2011-09-23 03:00,23,1987,1995,1987,1995,2
FXH12,2011-09-23 03:30,23,2002,2002,1990,1990,4
FXH12,2011-09-23 04:00,23,1995,1995,1990,1990,2
FXH12,2011-09-23 04:30,23,1987,1987,1981,1981,5
FXH12,2011-09-23 05:00,23,1965,1965,1960,1960,8
FXH12,2011-09-23 05:30,23,1955,1955,1938,1938,6
FXH12,2011-09-23 06:00,23,1940,1940,1937,1937,2
FXH12,2011-09-23 06:30,23,1942,1942,1927,1927,4
FXH12,2011-09-23 07:00,23,1929,1952,1929,1952,3
FXH12,2011-09-23 07:30,23,1955,1955,1944,1947,24
FXH12,2011-09-23 08:00,23,1952,1970,1952,1965,8
FXH12,2011-09-23 08:30,23,1951,1977,1951,1977,17
FXH12,2011-09-23 09:00,23,1970,1974,1970,1974,2
FXH12,2011-09-23 09:30,23,1993,2003,1993,1998,9
FXH12,2011-09-23 10:00,23,1998,2008,1994,2008,24
FXH12,2011-09-23 10:30,23,2000,2000,1999,1999,2
FXH12,2011-09-23 11:00,23,2004,2004,1998,1998,4
FXH12,2011-09-23 11:30,23,1990,2002,1989,2002,4
FXH12,2011-09-23 12:00,23,1990,1995,1990,1995,3
FXH12,2011-09-23 12:30,23,1999,2001,1999,2001,2
FXH12,2011-09-23 13:00,23,2012,2012,2002,2002,3
FXH12,2011-09-23 13:30,23,2007,2007,2007,2007,1
FXH12,2011-09-23 14:00,23,2007,2014,2007,2014,8
FXH12,2011-09-23 14:30,23,2016,2016,2012,2012,5
FXH12,2011-09-26 01:00,26,1982,1982,1972,1972,103
FXH12,2011-09-26 01:30,26,1969,1969,1968,1969,3
FXH12,2011-09-26 02:00,26,1973,2008,1973,2008,44
FXH12,2011-09-26 02:30,26,2014,2036,2014,2022,21
FXH12,2011-09-26 03:00,26,2030,2047,2030,2047,14
FXH12,2011-09-26 03:30,26,2054,2066,2054,2066,6
FXH12,2011-09-26 04:00,26,2062,2078,2060,2060,13
FXH12,2011-09-26 04:30,26,2061,2062,2059,2062,5
FXH12,2011-09-26 05:00,26,2064,2069,2061,2069,6
FXH12,2011-09-26 05:30,26,2078,2089,2077,2084,11
FXH12,2011-09-26 06:00,26,2091,2101,2090,2092,8
FXH12,2011-09-26 06:30,26,2081,2081,2076,2076,2
FXH12,2011-09-26 07:00,26,2076,2081,2076,2081,7
FXH12,2011-09-26 07:30,26,2075,2075,2068,2069,10
FXH12,2011-09-26 08:00,26,2070,2071,2057,2059,9
FXH12,2011-09-26 08:30,26,2061,2061,2039,2039,14
FXH12,2011-09-26 09:00,26,2036,2040,2023,2040,9
FXH12,2011-09-26 09:30,26,2049,2057,2028,2057,35
FXH12,2011-09-26 10:00,26,2059,2072,2053,2070,29
FXH12,2011-09-26 10:30,26,2062,2076,2062,2076,14
FXH12,2011-09-26 11:30,26,2067,2067,2060,2060,15
FXH12,2011-09-26 12:00,26,2050,2050,2050,2050,1
FXH12,2011-09-26 12:30,26,2049,2055,2049,2055,6
FXH12,2011-09-26 13:00,26,2060,2060,2060,2060,2
FXH12,2011-09-26 13:30,26,2072,2072,2067,2072,7
FXH12,2011-09-26 14:00,26,2075,2079,2075,2079,5
FXH12,2011-09-26 14:30,26,2086,2090,2086,2090,3
FXH12,2011-09-27 01:00,27,2126,2129,2117,2117,67
FXH12,2011-09-27 01:30,27,2124,2131,2124,2130,5
FXH12,2011-09-27 02:00,27,2123,2133,2120,2132,10
FXH12,2011-09-27 02:30,27,2132,2132,2121,2127,8
FXH12,2011-09-27 03:00,27,2128,2134,2128,2134,5
FXH12,2011-09-27 03:30,27,2129,2129,2123,2123,7
FXH12,2011-09-27 04:00,27,2130,2130,2130,2130,1
FXH12,2011-09-27 04:30,27,2132,2134,2129,2134,6
FXH12,2011-09-27 05:00,27,2140,2140,2133,2135,8
FXH12,2011-09-27 05:30,27,2141,2143,2141,2143,3
FXH12,2011-09-27 06:00,27,2143,2148,2140,2146,9
FXH12,2011-09-27 06:30,27,2147,2150,2147,2150,2
FXH12,2011-09-27 07:00,27,2153,2153,2149,2149,2
FXH12,2011-09-27 07:30,27,2144,2144,2140,2142,8
FXH12,2011-09-27 08:00,27,2149,2156,2146,2154,9
FXH12,2011-09-27 08:30,27,2155,2159,2151,2158,182
FXH12,2011-09-27 09:00,27,2158,2158,2143,2149,14
FXH12,2011-09-27 09:30,27,2154,2168,2154,2168,12
FXH12,2011-09-27 10:00,27,2179,2181,2168,2173,11
FXH12,2011-09-27 10:30,27,2170,2174,2170,2174,2
FXH12,2011-09-27 11:00,27,2178,2178,2178,2178,1
FXH12,2011-09-27 11:30,27,2175,2175,2175,2175,1
FXH12,2011-09-27 12:30,27,2178,2188,2178,2188,15
FXH12,2011-09-27 13:00,27,2189,2189,2188,2188,2
FXH12,2011-09-27 14:00,27,2173,2173,2166,2166,5
FXH12,2011-09-27 14:30,27,2166,2168,2148,2148,12
FXH12,2011-09-28 01:00,28,2153,2161,2153,2161,8
FXH12,2011-09-28 01:30,28,2156,2156,2150,2150,2
FXH12,2011-09-28 02:00,28,2145,2179,2145,2167,46
FXH12,2011-09-28 02:30,28,2168,2173,2166,2168,5
FXH12,2011-09-28 03:00,28,2164,2164,2148,2154,33
FXH12,2011-09-28 03:30,28,2150,2159,2145,2159,9
FXH12,2011-09-28 04:00,28,2157,2170,2157,2167,10
FXH12,2011-09-28 04:30,28,2167,2184,2165,2184,6
FXH12,2011-09-28 05:00,28,2189,2204,2183,2200,32
FXH12,2011-09-28 05:30,28,2195,2195,2190,2192,9
FXH12,2011-09-28 06:00,28,2194,2194,2181,2181,8
FXH12,2011-09-28 06:30,28,2180,2180,2180,2180,2
FXH12,2011-09-28 07:00,28,2178,2178,2178,2178,2
FXH12,2011-09-28 07:30,28,2186,2186,2170,2170,14
FXH12,2011-09-28 08:30,28,2181,2186,2179,2179,17
FXH12,2011-09-28 09:00,28,2175,2175,2148,2155,40
FXH12,2011-09-28 09:30,28,2150,2160,2142,2160,10
FXH12,2011-09-28 10:00,28,2153,2162,2149,2162,13
FXH12,2011-09-28 10:30,28,2155,2176,2155,2176,11
FXH12,2011-09-28 11:00,28,2168,2168,2164,2164,4
FXH12,2011-09-28 11:30,28,2161,2161,2161,2161,1
FXH12,2011-09-28 12:30,28,2152,2152,2152,2152,1
FXH12,2011-09-28 13:00,28,2148,2148,2142,2147,6
FXH12,2011-09-28 14:00,28,2152,2152,2152,2152,1
FXH12,2011-09-28 14:30,28,2139,2139,2139,2139,10
FXH12,2011-09-29 01:00,29,2148,2148,2144,2144,8
FXH12,2011-09-29 01:30,29,2145,2145,2145,2145,10
FXH12,2011-09-29 02:00,29,2163,2163,2163,2163,1
FXH12,2011-09-29 02:30,29,2161,2170,2157,2168,4
FXH12,2011-09-29 03:00,29,2173,2175,2169,2169,6
FXH12,2011-09-29 03:30,29,2177,2178,2176,2178,3
FXH12,2011-09-29 04:00,29,2181,2181,2172,2172,6
FXH12,2011-09-29 04:30,29,2165,2176,2165,2176,3
FXH12,2011-09-29 05:00,29,2182,2191,2180,2180,6
FXH12,2011-09-29 05:30,29,2182,2182,2170,2170,4
FXH12,2011-09-29 06:00,29,2162,2165,2159,2161,8
FXH12,2011-09-29 06:30,29,2165,2169,2165,2169,2
FXH12,2011-09-29 07:00,29,2170,2177,2168,2177,4
FXH12,2011-09-29 07:30,29,2188,2204,2185,2195,12
FXH12,2011-09-29 08:00,29,2194,2210,2194,2210,8
FXH12,2011-09-29 08:30,29,2205,2212,2205,2212,5
FXH12,2011-09-29 09:00,29,2202,2205,2190,2190,16
FXH12,2011-09-29 10:00,29,2184,2193,2184,2193,5
FXH12,2011-09-29 10:30,29,2200,2200,2200,2200,3
FXH12,2011-09-29 11:00,29,2199,2199,2198,2198,2
FXH12,2011-09-29 11:30,29,2192,2195,2192,2195,2
FXH12,2011-09-29 12:00,29,2199,2199,2190,2190,2
FXH12,2011-09-29 12:30,29,2177,2182,2177,2182,2
FXH12,2011-09-29 13:00,29,2184,2184,2165,2175,7
FXH12,2011-09-29 13:30,29,2170,2175,2166,2172,13
FXH12,2011-09-29 14:00,29,2175,2176,2166,2176,8
FXH12,2011-09-29 14:30,29,2180,2194,2180,2194,10
FXH12,2011-09-30 01:00,30,2179,2182,2178,2182,4
FXH12,2011-09-30 01:30,30,2178,2178,2178,2178,2
FXH12,2011-09-30 02:00,30,2176,2176,2169,2169,3
FXH12,2011-09-30 03:00,30,2173,2173,2173,2173,1
FXH12,2011-09-30 04:00,30,2172,2172,2160,2160,30
FXH12,2011-09-30 05:00,30,2156,2157,2141,2141,4
FXH12,2011-09-30 06:00,30,2150,2150,2150,2150,1
FXH12,2011-09-30 07:30,30,2148,2148,2148,2148,1
FXH12,2011-09-30 08:00,30,2143,2143,2143,2143,2
FXH12,2011-09-30 08:30,30,2141,2153,2141,2150,5
FXH12,2011-09-30 09:00,30,2163,2167,2162,2167,6
FXH12,2011-09-30 09:30,30,2151,2151,2151,2151,3
FXH12,2011-09-30 10:30,30,2167,2169,2164,2164,4
FXH12,2011-09-30 11:00,30,2168,2168,2163,2163,2
FXH12,2011-09-30 11:30,30,2160,2160,2156,2156,2
FXH12,2011-09-30 12:00,30,2151,2151,2151,2151,1
FXH12,2011-09-30 12:30,30,2161,2166,2161,2166,3
FXH12,2011-09-30 13:30,30,2152,2152,2143,2143,3
FXH12,2011-09-30 14:00,30,2148,2148,2148,2148,1
FXH12,2011-09-30 14:30,30,2141,2141,2133,2135,10
FXH12,2011-10-03 01:00,3,2095,2095,2094,2095,4
FXH12,2011-10-03 01:30,3,2093,2096,2093,2096,2
FXH12,2011-10-03 02:00,3,2096,2110,2096,2110,5
FXH12,2011-10-03 02:30,3,2102,2109,2100,2100,4
FXH12,2011-10-03 03:00,3,2107,2121,2107,2121,40
FXH12,2011-10-03 03:30,3,2125,2125,2111,2111,23
FXH12,2011-10-03 04:00,3,2117,2118,2117,2118,2
FXH12,2011-10-03 04:30,3,2110,2110,2109,2109,2
FXH12,2011-10-03 05:00,3,2109,2116,2109,2116,3
FXH12,2011-10-03 05:30,3,2122,2122,2118,2122,22
FXH12,2011-10-03 06:30,3,2112,2112,2112,2112,15
FXH12,2011-10-03 07:00,3,2112,2112,2110,2110,4
FXH12,2011-10-03 08:00,3,2111,2112,2111,2112,2
FXH12,2011-10-03 08:30,3,2112,2115,2100,2100,253
FXH12,2011-10-03 09:00,3,2125,2133,2117,2119,12
FXH12,2011-10-03 09:30,3,2114,2116,2107,2112,6
FXH12,2011-10-03 10:00,3,2125,2125,2125,2125,1
FXH12,2011-10-03 10:30,3,2125,2125,2125,2125,1
FXH12,2011-10-03 11:00,3,2115,2118,2113,2118,4
FXH12,2011-10-03 11:30,3,2109,2109,2108,2109,5
FXH12,2011-10-03 12:00,3,2099,2099,2089,2090,14
FXH12,2011-10-03 12:30,3,2085,2090,2085,2090,4
FXH12,2011-10-03 13:00,3,2091,2095,2091,2092,8
FXH12,2011-10-03 13:30,3,2089,2089,2089,2089,1
FXH12,2011-10-03 14:00,3,2089,2089,2080,2080,293
FXH12,2011-10-03 14:30,3,2085,2085,2079,2079,2
FXH12,2011-10-04 01:00,4,2086,2090,2086,2090,4
FXH12,2011-10-04 01:30,4,2091,2091,2091,2091,1
FXH12,2011-10-04 02:00,4,2090,2090,2071,2071,39
FXH12,2011-10-04 02:30,4,2069,2070,2055,2055,8
FXH12,2011-10-04 03:00,4,2050,2067,2050,2067,6
FXH12,2011-10-04 03:30,4,2068,2074,2068,2074,4
FXH12,2011-10-04 04:00,4,2071,2076,2063,2064,7
FXH12,2011-10-04 04:30,4,2069,2078,2069,2078,4
FXH12,2011-10-04 05:30,4,2073,2073,2067,2067,5
FXH12,2011-10-04 06:00,4,2064,2064,2060,2060,2
FXH12,2011-10-04 06:30,4,2059,2059,2059,2059,1
FXH12,2011-10-04 07:00,4,2050,2060,2050,2060,5
FXH12,2011-10-04 07:30,4,2068,2068,2068,2068,1
FXH12,2011-10-04 08:00,4,2066,2066,2066,2066,1
FXH12,2011-10-04 08:30,4,2068,2069,2050,2050,7
FXH12,2011-10-04 09:00,4,2043,2063,2043,2050,5
FXH12,2011-10-04 09:30,4,2061,2084,2061,2080,306
FXH12,2011-10-04 10:00,4,2087,2090,2080,2080,3
FXH12,2011-10-04 11:00,4,2086,2094,2086,2088,3
FXH12,2011-10-04 11:30,4,2086,2086,2086,2086,1
FXH12,2011-10-04 12:30,4,2077,2077,2075,2075,2
FXH12,2011-10-04 13:00,4,2075,2075,2075,2075,1
FXH12,2011-10-04 14:00,4,2065,2065,2062,2064,4
FXH12,2011-10-04 14:30,4,2085,2125,2085,2125,7
FXH12,2011-10-05 01:00,5,2110,2118,2109,2118,6
FXH12,2011-10-05 01:30,5,2120,2120,2120,2120,2
FXH12,2011-10-05 02:00,5,2111,2111,2111,2111,1
FXH12,2011-10-05 02:30,5,2106,2106,2099,2099,3
FXH12,2011-10-05 03:00,5,2114,2114,2109,2111,4
FXH12,2011-10-05 03:30,5,2117,2119,2117,2119,2
FXH12,2011-10-05 04:00,5,2121,2121,2116,2116,2
FXH12,2011-10-05 05:00,5,2118,2118,2118,2118,1
FXH12,2011-10-05 05:30,5,2133,2133,2133,2133,1
FXH12,2011-10-05 06:30,5,2132,2132,2132,2132,1
FXH12,2011-10-05 07:00,5,2135,2135,2127,2127,4
FXH12,2011-10-05 07:30,5,2136,2136,2136,2136,1
FXH12,2011-10-05 08:30,5,2131,2131,2131,2131,1
FXH12,2011-10-05 09:00,5,2138,2146,2138,2144,208
FXH12,2011-10-05 09:30,5,2152,2161,2152,2160,6
FXH12,2011-10-05 10:00,5,2158,2159,2153,2159,205
FXH12,2011-10-05 10:30,5,2162,2168,2160,2168,12
FXH12,2011-10-05 11:00,5,2159,2160,2159,2159,4
FXH12,2011-10-05 11:30,5,2159,2159,2159,2159,2
FXH12,2011-10-05 12:30,5,2170,2171,2170,2171,300
FXH12,2011-10-05 13:00,5,2171,2171,2171,2171,3
FXH12,2011-10-05 13:30,5,2174,2174,2174,2174,1
FXH12,2011-10-05 14:00,5,2174,2174,2174,2174,1
FXH12,2011-10-05 14:30,5,2175,2182,2175,2177,5
FXH12,2011-10-06 01:00,6,2185,2185,2185,2185,2
FXH12,2011-10-06 01:30,6,2183,2183,2182,2183,4
FXH12,2011-10-06 02:00,6,2179,2186,2176,2183,7
FXH12,2011-10-06 02:30,6,2185,2196,2185,2196,10
FXH12,2011-10-06 03:00,6,2194,2208,2189,2207,11
FXH12,2011-10-06 03:30,6,2204,2213,2204,2213,4
FXH12,2011-10-06 04:00,6,2215,2216,2207,2210,37
FXH12,2011-10-06 05:00,6,2201,2201,2201,2201,1
FXH12,2011-10-06 05:30,6,2211,2212,2211,2212,3
FXH12,2011-10-06 06:00,6,2205,2205,2205,2205,1
FXH12,2011-10-06 06:30,6,2197,2204,2186,2200,34
FXH12,2011-10-06 07:00,6,2197,2201,2188,2201,7
FXH12,2011-10-06 07:30,6,2203,2210,2189,2195,38
FXH12,2011-10-06 08:00,6,2188,2189,2174,2186,12
FXH12,2011-10-06 08:30,6,2190,2194,2177,2181,11
FXH12,2011-10-06 09:00,6,2190,2203,2190,2202,9
FXH12,2011-10-06 09:30,6,2211,2212,2206,2206,4
FXH12,2011-10-06 10:00,6,2219,2230,2219,2230,2
FXH12,2011-10-06 10:30,6,2231,2238,2231,2236,22
FXH12,2011-10-06 11:00,6,2232,2240,2232,2240,2
FXH12,2011-10-06 11:30,6,2240,2240,2237,2237,3
FXH12,2011-10-06 12:00,6,2230,2234,2230,2234,2
FXH12,2011-10-06 12:30,6,2233,2235,2229,2235,3
FXH12,2011-10-06 13:00,6,2239,2246,2239,2242,15
FXH12,2011-10-06 13:30,6,2238,2238,2238,2238,1
FXH12,2011-10-06 14:00,6,2232,2232,2232,2232,1
FXH12,2011-10-06 14:30,6,2241,2248,2241,2248,3
FXH12,2011-10-07 01:00,7,2237,2239,2234,2239,10
FXH12,2011-10-07 01:30,7,2238,2241,2235,2235,16
FXH12,2011-10-07 02:00,7,2230,2235,2227,2235,8
FXH12,2011-10-07 02:30,7,2237,2243,2235,2243,18
FXH12,2011-10-07 03:00,7,2241,2246,2241,2246,4
FXH12,2011-10-07 03:30,7,2244,2244,2230,2230,12
FXH12,2011-10-07 04:00,7,2228,2231,2225,2231,4
FXH12,2011-10-07 04:30,7,2232,2232,2227,2227,3
FXH12,2011-10-07 05:00,7,2224,2232,2224,2231,6
FXH12,2011-10-07 05:30,7,2225,2225,2224,2224,2
FXH12,2011-10-07 06:00,7,2225,2225,2225,2225,2
FXH12,2011-10-07 07:00,7,2237,2237,2237,2237,45
FXH12,2011-10-07 07:30,7,2250,2274,2250,2259,18
FXH12,2011-10-07 08:00,7,2255,2257,2253,2253,3
FXH12,2011-10-07 08:30,7,2258,2258,2245,2251,7
FXH12,2011-10-07 09:00,7,2254,2257,2254,2257,2
FXH12,2011-10-07 09:30,7,2262,2262,2249,2249,4
FXH12,2011-10-07 10:00,7,2251,2251,2251,2251,1
FXH12,2011-10-07 10:30,7,2253,2255,2252,2255,3
FXH12,2011-10-07 11:00,7,2256,2256,2240,2240,3
FXH12,2011-10-07 11:30,7,2244,2244,2244,2244,1
FXH12,2011-10-07 12:00,7,2237,2238,2235,2238,4
FXH12,2011-10-07 12:30,7,2232,2232,2232,2232,1
FXH12,2011-10-07 13:00,7,2239,2241,2239,2241,2
FXH12,2011-10-07 14:00,7,2250,2261,2250,2261,3
FXH12,2011-10-07 14:30,7,2251,2251,2251,2251,1
FXH12,2011-10-10 01:00,10,2273,2282,2273,2282,79
FXH12,2011-10-10 01:30,10,2276,2277,2271,2271,3
FXH12,2011-10-10 02:00,10,2272,2273,2265,2265,8
FXH12,2011-10-10 02:30,10,2261,2261,2261,2261,1
FXH12,2011-10-10 03:00,10,2255,2259,2255,2259,2
FXH12,2011-10-10 04:00,10,2267,2267,2267,2267,1
FXH12,2011-10-10 04:30,10,2264,2264,2264,2264,1
FXH12,2011-10-10 05:00,10,2271,2274,2271,2273,3
FXH12,2011-10-10 05:30,10,2270,2270,2268,2268,3
FXH12,2011-10-10 06:00,10,2273,2273,2273,2273,1
FXH12,2011-10-10 06:30,10,2266,2266,2266,2266,1
FXH12,2011-10-10 07:00,10,2268,2268,2268,2268,1
FXH12,2011-10-10 08:30,10,2283,2283,2283,2283,1
FXH12,2011-10-10 09:00,10,2284,2300,2284,2297,27
FXH12,2011-10-10 09:30,10,2303,2305,2303,2303,4
FXH12,2011-10-10 10:00,10,2303,2303,2303,2303,1
FXH12,2011-10-10 10:30,10,2306,2307,2304,2304,163
FXH12,2011-10-10 11:00,10,2307,2307,2307,2307,1
FXH12,2011-10-10 14:00,10,2302,2302,2300,2300,2
FXH12,2011-10-10 14:30,10,2306,2312,2306,2312,2
FXH12,2011-10-11 01:00,11,2302,2310,2302,2310,13
FXH12,2011-10-11 01:30,11,2301,2301,2293,2293,3
FXH12,2011-10-11 02:00,11,2290,2290,2289,2289,14
FXH12,2011-10-11 02:30,11,2301,2301,2301,2301,1
FXH12,2011-10-11 03:00,11,2286,2286,2281,2283,24
FXH12,2011-10-11 03:30,11,2280,2280,2280,2280,1
FXH12,2011-10-11 04:00,11,2284,2288,2284,2288,3
FXH12,2011-10-11 04:30,11,2282,2282,2282,2282,1
FXH12,2011-10-11 07:00,11,2290,2291,2285,2291,55
FXH12,2011-10-11 07:30,11,2284,2284,2270,2276,758
FXH12,2011-10-11 08:00,11,2275,2281,2275,2281,4
FXH12,2011-10-11 08:30,11,2278,2288,2278,2288,102
FXH12,2011-10-11 09:00,11,2285,2298,2285,2298,7
FXH12,2011-10-11 09:30,11,2298,2302,2298,2302,3
FXH12,2011-10-11 10:00,11,2291,2291,2290,2290,21
FXH12,2011-10-11 10:30,11,2296,2296,2296,2296,1
FXH12,2011-10-11 11:00,11,2298,2298,2298,2298,1
FXH12,2011-10-11 11:30,11,2295,2295,2293,2293,2
FXH12,2011-10-11 13:30,11,2297,2297,2297,2297,1
FXH12,2011-10-11 14:00,11,2303,2303,2301,2301,2
FXH12,2011-10-11 14:30,11,2305,2305,2305,2305,1
FXH12,2011-10-12 01:00,12,2288,2288,2288,2288,2
FXH12,2011-10-12 01:30,12,2301,2301,2295,2295,2
FXH12,2011-10-12 02:00,12,2287,2288,2281,2282,4
FXH12,2011-10-12 02:30,12,2282,2289,2282,2289,24
FXH12,2011-10-12 03:00,12,2297,2315,2297,2314,24
FXH12,2011-10-12 03:30,12,2318,2318,2318,2318,5
FXH12,2011-10-12 04:00,12,2315,2322,2315,2322,11
FXH12,2011-10-12 04:30,12,2330,2337,2330,2337,23
FXH12,2011-10-12 05:00,12,2338,2340,2338,2340,16
FXH12,2011-10-12 05:30,12,2332,2337,2332,2337,4
FXH12,2011-10-12 06:30,12,2333,2333,2328,2329,7
FXH12,2011-10-12 07:00,12,2330,2330,2330,2330,1
FXH12,2011-10-12 07:30,12,2332,2341,2332,2341,10
FXH12,2011-10-12 08:00,12,2349,2356,2349,2356,2
FXH12,2011-10-12 08:30,12,2350,2351,2350,2351,3
FXH12,2011-10-12 09:00,12,2352,2361,2352,2360,4
FXH12,2011-10-12 09:30,12,2353,2353,2350,2350,2
FXH12,2011-10-12 10:00,12,2351,2356,2351,2356,22
FXH12,2011-10-12 10:30,12,2352,2352,2352,2352,1
FXH12,2011-10-12 11:30,12,2360,2360,2360,2360,1
FXH12,2011-10-12 12:00,12,2361,2361,2360,2360,3
FXH12,2011-10-12 12:30,12,2365,2365,2362,2362,3
FXH12,2011-10-12 13:00,12,2367,2369,2367,2369,2
FXH12,2011-10-12 13:30,12,2370,2370,2368,2368,23
FXH12,2011-10-12 14:00,12,2358,2358,2355,2355,2
FXH12,2011-10-12 14:30,12,2358,2358,2353,2357,4
FXH12,2011-10-13 01:30,13,2344,2344,2344,2344,4
FXH12,2011-10-13 02:00,13,2347,2359,2346,2359,8
FXH12,2011-10-13 02:30,13,2359,2372,2359,2369,9
FXH12,2011-10-13 03:00,13,2359,2359,2340,2340,22
FXH12,2011-10-13 03:30,13,2337,2337,2330,2334,25
FXH12,2011-10-13 04:00,13,2339,2339,2339,2339,1
FXH12,2011-10-13 04:30,13,2328,2329,2320,2329,24
FXH12,2011-10-13 05:00,13,2329,2329,2320,2320,5
FXH12,2011-10-13 05:30,13,2324,2331,2322,2331,5
FXH12,2011-10-13 06:00,13,2326,2326,2319,2325,7
FXH12,2011-10-13 06:30,13,2325,2325,2325,2325,1
FXH12,2011-10-13 08:00,13,2328,2330,2328,2330,2
FXH12,2011-10-13 08:30,13,2324,2324,2310,2310,34
FXH12,2011-10-13 09:00,13,2316,2316,2309,2309,15
FXH12,2011-10-13 09:30,13,2319,2319,2309,2310,4
FXH12,2011-10-13 10:00,13,2310,2315,2310,2314,4
FXH12,2011-10-13 10:30,13,2318,2326,2318,2326,5
FXH12,2011-10-13 11:00,13,2328,2328,2325,2325,3
FXH12,2011-10-13 11:30,13,2320,2320,2320,2320,1
FXH12,2011-10-13 12:00,13,2328,2328,2328,2328,1
FXH12,2011-10-13 12:30,13,2330,2330,2330,2330,3
FXH12,2011-10-13 13:30,13,2335,2337,2335,2337,2
FXH12,2011-10-13 14:00,13,2331,2331,2331,2331,2
FXH12,2011-10-13 14:30,13,2334,2336,2334,2336,6
FXH12,2011-10-14 01:00,14,2339,2340,2335,2335,4
FXH12,2011-10-14 01:30,14,2335,2335,2330,2330,7
FXH12,2011-10-14 02:00,14,2325,2325,2315,2317,44
FXH12,2011-10-14 02:30,14,2314,2318,2313,2318,22
FXH12,2011-10-14 03:00,14,2333,2335,2333,2335,2
FXH12,2011-10-14 04:30,14,2336,2340,2336,2340,2
FXH12,2011-10-14 05:30,14,2334,2334,2334,2334,2
FXH12,2011-10-14 07:00,14,2342,2342,2339,2339,4
FXH12,2011-10-14 07:30,14,2348,2353,2348,2353,2
FXH12,2011-10-14 08:00,14,2355,2362,2355,2361,25
FXH12,2011-10-14 08:30,14,2356,2364,2355,2355,153
FXH12,2011-10-14 09:00,14,2356,2356,2350,2350,3
FXH12,2011-10-14 10:30,14,2337,2343,2337,2343,2
FXH12,2011-10-14 11:30,14,2341,2341,2341,2341,1
FXH12,2011-10-14 14:00,14,2348,2349,2348,2349,123
FXH12,2011-10-14 14:30,14,2351,2351,2351,2351,1
FXH12,2011-10-17 01:00,17,2360,2362,2358,2362,23
FXH12,2011-10-17 01:30,17,2364,2367,2362,2362,22
FXH12,2011-10-17 02:00,17,2360,2376,2360,2376,5
FXH12,2011-10-17 02:30,17,2376,2381,2376,2377,3
FXH12,2011-10-17 03:30,17,2377,2377,2376,2376,2
FXH12,2011-10-17 04:00,17,2369,2369,2365,2365,2
FXH12,2011-10-17 04:30,17,2360,2360,2357,2357,3
FXH12,2011-10-17 05:00,17,2355,2358,2354,2357,65
FXH12,2011-10-17 05:30,17,2350,2350,2345,2345,4
FXH12,2011-10-17 06:00,17,2341,2341,2336,2339,10
FXH12,2011-10-17 06:30,17,2343,2346,2337,2342,7
FXH12,2011-10-17 07:00,17,2340,2349,2339,2349,186
FXH12,2011-10-17 07:30,17,2342,2346,2339,2339,55
FXH12,2011-10-17 08:30,17,2331,2331,2325,2325,3
FXH12,2011-10-17 09:00,17,2317,2317,2305,2305,7
FXH12,2011-10-17 09:30,17,2301,2306,2297,2306,9
FXH12,2011-10-17 10:00,17,2304,2304,2304,2304,1
FXH12,2011-10-17 10:30,17,2304,2304,2302,2302,2
FXH12,2011-10-17 11:00,17,2297,2300,2297,2300,21
FXH12,2011-10-17 12:30,17,2289,2291,2289,2291,4
FXH12,2011-10-17 13:30,17,2282,2282,2282,2282,1
FXH12,2011-10-17 14:30,17,2287,2287,2287,2287,1
FXH12,2011-10-18 01:00,18,2275,2275,2275,2275,2
FXH12,2011-10-18 02:00,18,2270,2270,2266,2270,11
FXH12,2011-10-18 02:30,18,2264,2266,2258,2266,5
FXH12,2011-10-18 03:00,18,2276,2285,2273,2284,24
FXH12,2011-10-18 03:30,18,2281,2281,2281,2281,2
FXH12,2011-10-18 05:00,18,2281,2281,2281,2281,4
FXH12,2011-10-18 06:00,18,2279,2279,2274,2274,2
FXH12,2011-10-18 06:30,18,2269,2269,2262,2262,6
FXH12,2011-10-18 07:00,18,2280,2280,2280,2280,3
FXH12,2011-10-18 07:30,18,2278,2285,2278,2285,4
FXH12,2011-10-18 08:00,18,2288,2295,2288,2292,5
FXH12,2011-10-18 08:30,18,2296,2296,2272,2272,3
FXH12,2011-10-18 09:00,18,2277,2277,2270,2270,2
FXH12,2011-10-18 09:30,18,2296,2296,2296,2296,1
FXH12,2011-10-18 10:30,18,2294,2304,2294,2304,5
FXH12,2011-10-18 11:00,18,2302,2302,2300,2300,3
FXH12,2011-10-18 11:30,18,2301,2307,2301,2307,201
FXH12,2011-10-18 12:00,18,2306,2306,2302,2302,5
FXH12,2011-10-18 12:30,18,2304,2308,2304,2308,21
FXH12,2011-10-18 13:00,18,2310,2310,2307,2307,3
FXH12,2011-10-18 13:30,18,2309,2309,2309,2309,1
FXH12,2011-10-18 14:00,18,2319,2339,2317,2330,17
FXH12,2011-10-18 14:30,18,2325,2332,2325,2332,2
FXH12,2011-10-19 01:00,19,2318,2319,2317,2319,6
FXH12,2011-10-19 01:30,19,2320,2322,2314,2314,4
FXH12,2011-10-19 02:00,19,2313,2322,2308,2322,6
FXH12,2011-10-19 02:30,19,2323,2323,2321,2321,8
FXH12,2011-10-19 03:00,19,2315,2315,2300,2310,5
FXH12,2011-10-19 03:30,19,2308,2308,2308,2308,1
FXH12,2011-10-19 04:00,19,2318,2319,2318,2319,2
FXH12,2011-10-19 04:30,19,2324,2327,2321,2321,27
FXH12,2011-10-19 05:00,19,2326,2326,2323,2323,3
FXH12,2011-10-19 05:30,19,2330,2332,2330,2332,11
FXH12,2011-10-19 07:00,19,2313,2313,2313,2313,10
FXH12,2011-10-19 07:30,19,2320,2324,2320,2320,14
FXH12,2011-10-19 08:00,19,2319,2319,2310,2310,13
FXH12,2011-10-19 08:30,19,2312,2312,2312,2312,10
FXH12,2011-10-19 09:00,19,2305,2319,2305,2319,106
FXH12,2011-10-19 10:30,19,2315,2315,2315,2315,1
FXH12,2011-10-19 11:00,19,2310,2313,2310,2313,2
FXH12,2011-10-19 12:30,19,2313,2313,2313,2313,1
FXH12,2011-10-19 13:00,19,2305,2305,2299,2299,8
FXH12,2011-10-19 13:30,19,2297,2297,2292,2292,3
FXH12,2011-10-19 14:00,19,2291,2291,2290,2290,2
FXH12,2011-10-19 14:30,19,2297,2297,2293,2293,22
FXH12,2011-10-20 01:00,20,2280,2286,2278,2286,7
FXH12,2011-10-20 01:30,20,2287,2287,2284,2284,8
FXH12,2011-10-20 02:00,20,2284,2285,2274,2275,36
FXH12,2011-10-20 02:30,20,2275,2275,2275,2275,1
FXH12,2011-10-20 03:00,20,2287,2287,2287,2287,40
FXH12,2011-10-20 03:30,20,2281,2281,2281,2281,20
FXH12,2011-10-20 04:00,20,2280,2301,2280,2301,4
FXH12,2011-10-20 04:30,20,2303,2307,2295,2300,22
FXH12,2011-10-20 05:00,20,2300,2302,2300,2301,3
FXH12,2011-10-20 05:30,20,2305,2309,2305,2309,2
FXH12,2011-10-20 06:00,20,2301,2301,2296,2296,23
FXH12,2011-10-20 06:30,20,2300,2306,2300,2306,2
FXH12,2011-10-20 07:00,20,2309,2309,2309,2309,1
FXH12,2011-10-20 07:30,20,2305,2305,2303,2303,3
FXH12,2011-10-20 08:00,20,2293,2293,2284,2284,8
FXH12,2011-10-20 08:30,20,2287,2287,2287,2287,1
FXH12,2011-10-20 09:30,20,2275,2275,2266,2266,24
FXH12,2011-10-20 10:30,20,2259,2260,2259,2260,3
FXH12,2011-10-20 12:00,20,2268,2268,2268,2268,1
FXH12,2011-10-20 12:30,20,2270,2274,2266,2274,6
FXH12,2011-10-20 13:00,20,2270,2270,2270,2270,1
FXH12,2011-10-20 13:30,20,2278,2280,2278,2280,3
FXH12,2011-10-20 14:00,20,2278,2278,2274,2274,3
FXH12,2011-10-20 14:30,20,2273,2273,2273,2273,1
FXH12,2011-10-21 01:00,21,2285,2285,2285,2285,2
FXH12,2011-10-21 01:30,21,2277,2277,2277,2277,1
FXH12,2011-10-21 02:00,21,2274,2280,2274,2280,2
FXH12,2011-10-21 02:30,21,2282,2285,2282,2285,4
FXH12,2011-10-21 03:00,21,2279,2286,2279,2279,5
FXH12,2011-10-21 03:30,21,2275,2275,2275,2275,1
FXH12,2011-10-21 04:00,21,2285,2288,2285,2288,2
FXH12,2011-10-21 04:30,21,2280,2280,2271,2274,5
FXH12,2011-10-21 05:00,21,2275,2275,2272,2272,3
FXH12,2011-10-21 06:00,21,2284,2297,2284,2297,7
FXH12,2011-10-21 06:30,21,2310,2310,2299,2299,354
FXH12,2011-10-21 07:00,21,2308,2308,2307,2307,2
FXH12,2011-10-21 07:30,21,2304,2305,2299,2302,6
FXH12,2011-10-21 08:00,21,2302,2314,2301,2314,6
FXH12,2011-10-21 08:30,21,2310,2320,2310,2320,4
FXH12,2011-10-21 09:00,21,2324,2324,2323,2323,3
FXH12,2011-10-21 09:30,21,2319,2320,2318,2320,73
FXH12,2011-10-21 10:00,21,2316,2322,2316,2322,2
FXH12,2011-10-21 10:30,21,2320,2328,2320,2321,206
FXH12,2011-10-21 12:00,21,2319,2319,2315,2315,3
FXH12,2011-10-21 12:30,21,2315,2315,2315,2315,1
FXH12,2011-10-21 13:30,21,2319,2322,2319,2322,3
FXH12,2011-10-21 14:00,21,2325,2325,2323,2323,2
FXH12,2011-10-21 14:30,21,2322,2330,2322,2330,241
FXH12,2011-10-24 01:00,24,2348,2348,2341,2343,57
FXH12,2011-10-24 01:30,24,2343,2343,2343,2343,3
FXH12,2011-10-24 02:00,24,2341,2343,2336,2339,9
FXH12,2011-10-24 02:30,24,2336,2341,2332,2332,405
FXH12,2011-10-24 03:00,24,2336,2336,2336,2336,1
FXH12,2011-10-24 03:30,24,2321,2321,2317,2317,5
FXH12,2011-10-24 04:00,24,2325,2325,2324,2324,2
FXH12,2011-10-24 04:30,24,2328,2330,2327,2330,5
FXH12,2011-10-24 05:00,24,2331,2331,2331,2331,1
FXH12,2011-10-24 05:30,24,2320,2320,2314,2314,7
FXH12,2011-10-24 07:30,24,2321,2325,2321,2325,3
FXH12,2011-10-24 08:00,24,2319,2319,2319,2319,1
FXH12,2011-10-24 08:30,24,2324,2329,2324,2329,2
FXH12,2011-10-24 09:00,24,2333,2356,2333,2356,181
FXH12,2011-10-24 09:30,24,2352,2356,2351,2352,8
FXH12,2011-10-24 10:00,24,2355,2355,2355,2355,20
FXH12,2011-10-24 11:00,24,2355,2355,2355,2355,1
FXH12,2011-10-24 12:00,24,2353,2353,2353,2353,3
FXH12,2011-10-24 12:30,24,2358,2361,2358,2361,6
FXH12,2011-10-24 13:00,24,2356,2356,2353,2353,2
FXH12,2011-10-24 13:30,24,2358,2358,2358,2358,2
FXH12,2011-10-24 14:00,24,2354,2354,2352,2352,2
FXH12,2011-10-24 14:30,24,2354,2355,2354,2355,397
FXH12,2011-10-25 01:00,25,2343,2345,2343,2345,6
FXH12,2011-10-25 01:30,25,2346,2346,2346,2346,5
FXH12,2011-10-25 02:00,25,2350,2350,2346,2350,7
FXH12,2011-10-25 02:30,25,2354,2358,2354,2356,5
FXH12,2011-10-25 03:00,25,2350,2350,2350,2350,1
FXH12,2011-10-25 04:00,25,2357,2358,2357,2358,11
FXH12,2011-10-25 04:30,25,2353,2353,2352,2352,2
FXH12,2011-10-25 05:00,25,2351,2351,2351,2351,1
FXH12,2011-10-25 06:00,25,2357,2360,2357,2360,2
FXH12,2011-10-25 06:30,25,2356,2358,2356,2358,3
FXH12,2011-10-25 07:00,25,2360,2360,2348,2350,104
FXH12,2011-10-25 07:30,25,2342,2342,2337,2337,27
FXH12,2011-10-25 08:00,25,2337,2342,2336,2342,4
FXH12,2011-10-25 08:30,25,2340,2340,2314,2326,34
FXH12,2011-10-25 09:00,25,2318,2328,2317,2328,119
FXH12,2011-10-25 09:30,25,2333,2337,2327,2327,4
FXH12,2011-10-25 10:00,25,2321,2325,2319,2324,121
FXH12,2011-10-25 10:30,25,2333,2333,2333,2333,1
FXH12,2011-10-25 11:30,25,2343,2343,2339,2339,4
FXH12,2011-10-25 12:00,25,2341,2342,2340,2340,201
FXH12,2011-10-25 12:30,25,2336,2336,2336,2336,1
FXH12,2011-10-25 13:30,25,2328,2328,2328,2328,1
FXH12,2011-10-25 14:00,25,2331,2331,2326,2326,2
FXH12,2011-10-25 14:30,25,2330,2330,2314,2314,6
FXH12,2011-10-26 01:00,26,2322,2326,2316,2325,37
FXH12,2011-10-26 01:30,26,2323,2331,2323,2331,2
FXH12,2011-10-26 02:00,26,2334,2334,2325,2325,4
FXH12,2011-10-26 02:30,26,2323,2330,2323,2329,3
FXH12,2011-10-26 03:00,26,2325,2325,2325,2325,1
FXH12,2011-10-26 03:30,26,2330,2330,2325,2325,2
FXH12,2011-10-26 04:00,26,2330,2330,2330,2330,2
FXH12,2011-10-26 05:30,26,2338,2340,2333,2333,4
FXH12,2011-10-26 06:30,26,2339,2339,2338,2338,2
FXH12,2011-10-26 07:00,26,2342,2342,2342,2342,1
FXH12,2011-10-26 07:30,26,2350,2351,2350,2351,3
FXH12,2011-10-26 08:00,26,2354,2363,2354,2363,30
FXH12,2011-10-26 08:30,26,2358,2358,2348,2352,8
FXH12,2011-10-26 09:00,26,2348,2348,2335,2345,8
FXH12,2011-10-26 09:30,26,2337,2337,2302,2305,730
FXH12,2011-10-26 10:00,26,2313,2320,2313,2320,4
FXH12,2011-10-26 10:30,26,2317,2317,2317,2317,1
FXH12,2011-10-26 11:00,26,2326,2326,2321,2322,5
FXH12,2011-10-26 11:30,26,2321,2321,2321,2321,2
FXH12,2011-10-26 12:00,26,2317,2319,2315,2319,7
FXH12,2011-10-26 12:30,26,2324,2335,2324,2335,19
FXH12,2011-10-26 13:00,26,2336,2341,2334,2341,6
FXH12,2011-10-26 14:00,26,2339,2339,2339,2339,1
FXH12,2011-10-26 14:30,26,2345,2345,2342,2343,3
FXH12,2011-10-27 01:00,27,2386,2394,2383,2390,30
FXH12,2011-10-27 01:30,27,2394,2417,2393,2416,508
FXH12,2011-10-27 02:00,27,2411,2411,2392,2399,164
FXH12,2011-10-27 02:30,27,2405,2411,2405,2406,6
FXH12,2011-10-27 03:00,27,2408,2412,2408,2412,3
FXH12,2011-10-27 03:30,27,2408,2408,2403,2403,3
FXH12,2011-10-27 04:00,27,2412,2413,2411,2411,22
FXH12,2011-10-27 04:30,27,2417,2424,2414,2424,21
FXH12,2011-10-27 05:00,27,2420,2424,2418,2424,4
FXH12,2011-10-27 05:30,27,2425,2428,2425,2428,2
FXH12,2011-10-27 06:00,27,2432,2443,2432,2443,5
FXH12,2011-10-27 06:30,27,2450,2452,2450,2450,7
FXH12,2011-10-27 07:00,27,2449,2458,2449,2454,59
FXH12,2011-10-27 07:30,27,2456,2456,2449,2449,11
FXH12,2011-10-27 08:00,27,2460,2471,2460,2464,125
FXH12,2011-10-27 08:30,27,2464,2466,2455,2455,13
FXH12,2011-10-27 09:00,27,2453,2454,2446,2451,7
FXH12,2011-10-27 09:30,27,2449,2456,2449,2456,352
FXH12,2011-10-27 10:00,27,2457,2460,2456,2460,5
FXH12,2011-10-27 10:30,27,2466,2476,2462,2476,10
FXH12,2011-10-27 11:00,27,2479,2480,2479,2479,156
FXH12,2011-10-27 11:30,27,2481,2481,2481,2481,1
FXH12,2011-10-27 12:00,27,2480,2480,2480,2480,2
FXH12,2011-10-27 12:30,27,2484,2493,2484,2493,2
FXH12,2011-10-27 13:00,27,2493,2499,2491,2492,29
FXH12,2011-10-27 13:30,27,2500,2500,2500,2500,10
FXH12,2011-10-27 14:00,27,2503,2503,2503,2503,5
FXH12,2011-10-27 14:30,27,2495,2496,2489,2492,462
FXH12,2011-10-28 01:00,28,2488,2490,2482,2482,5
FXH12,2011-10-28 01:30,28,2484,2484,2479,2479,15
FXH12,2011-10-28 02:00,28,2476,2484,2469,2469,18
FXH12,2011-10-28 02:30,28,2472,2482,2472,2482,13
FXH12,2011-10-28 03:00,28,2485,2493,2485,2491,28
FXH12,2011-10-28 03:30,28,2491,2491,2485,2485,21
FXH12,2011-10-28 04:00,28,2483,2483,2470,2470,6
FXH12,2011-10-28 04:30,28,2465,2479,2465,2479,23
FXH12,2011-10-28 05:00,28,2471,2471,2456,2457,18
FXH12,2011-10-28 05:30,28,2455,2457,2453,2456,15
FXH12,2011-10-28 06:00,28,2463,2463,2461,2461,7
FXH12,2011-10-28 06:30,28,2450,2451,2450,2451,7
FXH12,2011-10-28 07:00,28,2457,2457,2457,2457,5
FXH12,2011-10-28 07:30,28,2456,2456,2455,2455,2
FXH12,2011-10-28 08:00,28,2449,2449,2449,2449,3
FXH12,2011-10-28 08:30,28,2447,2449,2447,2449,2
FXH12,2011-10-28 09:00,28,2445,2447,2440,2440,10
FXH12,2011-10-28 09:30,28,2449,2449,2446,2446,2
FXH12,2011-10-28 10:00,28,2449,2449,2449,2449,1
FXH12,2011-10-28 11:00,28,2449,2449,2449,2449,5
FXH12,2011-10-28 14:00,28,2444,2446,2444,2446,6
FXH12,2011-10-28 14:30,28,2450,2450,2447,2447,3
FXH12,2011-10-31 02:00,31,2430,2430,2430,2430,2
FXH12,2011-10-31 02:30,31,2429,2429,2429,2429,10
FXH12,2011-10-31 03:00,31,2423,2427,2423,2427,219
FXH12,2011-10-31 03:30,31,2424,2427,2424,2427,20
FXH12,2011-10-31 04:00,31,2420,2420,2409,2409,10
FXH12,2011-10-31 04:30,31,2403,2407,2401,2407,7
FXH12,2011-10-31 05:00,31,2407,2407,2406,2406,2
FXH12,2011-10-31 05:30,31,2413,2413,2410,2410,2
FXH12,2011-10-31 06:30,31,2407,2407,2407,2407,11
FXH12,2011-10-31 07:00,31,2414,2414,2414,2414,2
FXH12,2011-10-31 07:30,31,2407,2413,2407,2413,2
FXH12,2011-10-31 08:30,31,2409,2409,2404,2404,5
FXH12,2011-10-31 09:00,31,2405,2411,2397,2397,210
FXH12,2011-10-31 09:30,31,2407,2407,2400,2401,6
FXH12,2011-10-31 10:00,31,2396,2396,2388,2393,109
FXH12,2011-10-31 10:30,31,2396,2396,2396,2396,1
FXH12,2011-10-31 11:00,31,2392,2392,2386,2386,4
FXH12,2011-10-31 11:30,31,2379,2381,2379,2381,5
FXH12,2011-10-31 12:30,31,2384,2388,2384,2387,3
FXH12,2011-10-31 13:00,31,2389,2390,2389,2389,103
FXH12,2011-10-31 13:30,31,2386,2386,2386,2386,1
FXH12,2011-10-31 14:00,31,2382,2382,2372,2372,203
FXH12,2011-10-31 14:30,31,2369,2369,2365,2366,203
FXH12,2011-10-31 15:00,31,2362,2362,2356,2360,27
FXH12,2011-10-31 15:30,31,2358,2358,2353,2353,4
FXH12,2011-11-01 02:00,1,2337,2337,2295,2296,53
FXH12,2011-11-01 02:30,1,2314,2315,2314,2315,2
FXH12,2011-11-01 03:00,1,2308,2308,2275,2275,4
FXH12,2011-11-01 03:30,1,2276,2292,2276,2291,7
FXH12,2011-11-01 04:00,1,2290,2297,2290,2297,5
FXH12,2011-11-01 05:00,1,2281,2281,2281,2281,1
FXH12,2011-11-01 05:30,1,2269,2270,2269,2270,34
FXH12,2011-11-01 06:00,1,2277,2278,2277,2277,201
FXH12,2011-11-01 06:30,1,2263,2263,2263,2263,1
FXH12,2011-11-01 07:00,1,2262,2262,2250,2250,2
FXH12,2011-11-01 07:30,1,2250,2250,2250,2250,1
FXH12,2011-11-01 08:00,1,2238,2245,2232,2244,9
FXH12,2011-11-01 08:30,1,2241,2250,2238,2250,202
FXH12,2011-11-01 09:00,1,2255,2262,2255,2262,3
FXH12,2011-11-01 09:30,1,2263,2263,2263,2263,200
FXH12,2011-11-01 10:30,1,2250,2251,2247,2251,11
FXH12,2011-11-01 11:00,1,2242,2251,2241,2241,7
FXH12,2011-11-01 11:30,1,2243,2243,2243,2243,2
FXH12,2011-11-01 12:00,1,2244,2252,2243,2252,4
FXH12,2011-11-01 12:30,1,2260,2265,2260,2260,503
FXH12,2011-11-01 13:00,1,2259,2269,2259,2269,3
FXH12,2011-11-01 13:30,1,2260,2260,2257,2257,2
FXH12,2011-11-01 14:00,1,2251,2256,2251,2254,301
FXH12,2011-11-01 14:30,1,2261,2261,2245,2248,7
FXH12,2011-11-01 15:00,1,2264,2264,2262,2262,2
FXH12,2011-11-01 15:30,1,2262,2262,2262,2262,1
FXH12,2011-11-02 02:00,2,2281,2281,2281,2281,2
FXH12,2011-11-02 02:30,2,2275,2283,2275,2278,209
FXH12,2011-11-02 03:00,2,2282,2284,2273,2273,7
FXH12,2011-11-02 03:30,2,2272,2273,2270,2273,25
FXH12,2011-11-02 04:00,2,2271,2271,2271,2271,1
FXH12,2011-11-02 04:30,2,2259,2259,2231,2231,7
FXH12,2011-11-02 05:00,2,2238,2246,2236,2243,33
FXH12,2011-11-02 05:30,2,2248,2256,2248,2250,4
FXH12,2011-11-02 06:00,2,2246,2257,2245,2257,4
FXH12,2011-11-02 06:30,2,2258,2258,2253,2253,3
FXH12,2011-11-02 07:00,2,2265,2265,2260,2260,4
FXH12,2011-11-02 08:00,2,2267,2267,2264,2264,6
FXH12,2011-11-02 09:00,2,2259,2259,2257,2257,2
FXH12,2011-11-02 09:30,2,2270,2277,2270,2277,2
FXH12,2011-11-02 10:00,2,2286,2286,2283,2283,2
FXH12,2011-11-02 10:30,2,2280,2282,2278,2278,16
FXH12,2011-11-02 11:00,2,2272,2272,2271,2271,300
FXH12,2011-11-02 11:30,2,2285,2286,2277,2277,8
FXH12,2011-11-02 12:00,2,2271,2271,2265,2265,2
FXH12,2011-11-02 12:30,2,2269,2269,2268,2268,2
FXH12,2011-11-02 14:00,2,2271,2275,2271,2275,3
FXH12,2011-11-03 02:00,3,2226,2226,2215,2216,19
FXH12,2011-11-03 02:30,3,2217,2222,2217,2222,5
FXH12,2011-11-03 03:00,3,2233,2244,2233,2244,5
FXH12,2011-11-03 03:30,3,2252,2255,2252,2255,2
FXH12,2011-11-03 04:00,3,2255,2269,2255,2269,2
FXH12,2011-11-03 04:30,3,2265,2287,2265,2287,3
FXH12,2011-11-03 05:00,3,2293,2309,2293,2309,3
FXH12,2011-11-03 05:30,3,2300,2300,2300,2300,1
FXH12,2011-11-03 06:00,3,2310,2310,2293,2301,25
FXH12,2011-11-03 06:30,3,2311,2321,2309,2320,213
FXH12,2011-11-03 07:00,3,2328,2332,2327,2331,302
FXH12,2011-11-03 07:30,3,2329,2355,2325,2355,10
FXH12,2011-11-03 08:00,3,2347,2350,2340,2340,7
FXH12,2011-11-03 08:30,3,2335,2335,2327,2328,321
FXH12,2011-11-03 09:00,3,2310,2323,2310,2323,7
FXH12,2011-11-03 09:30,3,2319,2319,2319,2319,200
FXH12,2011-11-03 10:00,3,2334,2344,2334,2341,4
FXH12,2011-11-03 10:30,3,2344,2344,2344,2344,1
FXH12,2011-11-03 12:00,3,2347,2348,2347,2348,100
FXH12,2011-11-03 12:30,3,2351,2351,2351,2351,1
FXH12,2011-11-03 13:00,3,2354,2354,2354,2354,1
FXH12,2011-11-03 14:30,3,2356,2356,2356,2356,1
FXH12,2011-11-03 15:30,3,2351,2351,2350,2350,3
FXH12,2011-11-04 02:00,4,2358,2358,2358,2358,41
FXH12,2011-11-04 02:30,4,2357,2357,2350,2350,2
FXH12,2011-11-04 03:00,4,2348,2348,2348,2348,1
FXH12,2011-11-04 03:30,4,2340,2343,2340,2343,5
FXH12,2011-11-04 04:00,4,2338,2338,2338,2338,1
FXH12,2011-11-04 05:00,4,2351,2351,2351,2351,1
FXH12,2011-11-04 05:30,4,2348,2348,2348,2348,1
FXH12,2011-11-04 06:00,4,2346,2346,2346,2346,1
FXH12,2011-11-04 06:30,4,2336,2338,2336,2338,301
FXH12,2011-11-04 07:30,4,2331,2331,2317,2317,3
FXH12,2011-11-04 08:00,4,2313,2313,2305,2305,5
FXH12,2011-11-04 08:30,4,2305,2312,2293,2293,5
FXH12,2011-11-04 09:00,4,2296,2296,2278,2283,310
FXH12,2011-11-04 09:30,4,2278,2286,2278,2283,222
FXH12,2011-11-04 10:00,4,2268,2268,2268,2268,1
FXH12,2011-11-04 10:30,4,2278,2278,2273,2275,4
FXH12,2011-11-04 11:00,4,2280,2280,2280,2280,10
FXH12,2011-11-04 11:30,4,2273,2273,2273,2273,1
FXH12,2011-11-04 12:00,4,2280,2280,2279,2279,2
FXH12,2011-11-04 12:30,4,2279,2287,2279,2287,202
FXH12,2011-11-04 13:00,4,2282,2282,2282,2282,1
FXH12,2011-11-04 13:30,4,2290,2290,2290,2290,1
FXH12,2011-11-04 14:30,4,2278,2278,2275,2278,402
FXH12,2011-11-04 15:00,4,2284,2284,2284,2284,3
FXH12,2011-11-04 15:30,4,2281,2281,2281,2281,1
FXH12,2011-11-07 01:00,7,2279,2279,2257,2257,26
FXH12,2011-11-07 01:30,7,2256,2263,2243,2247,306
FXH12,2011-11-07 02:00,7,2240,2240,2232,2232,4
FXH12,2011-11-07 02:30,7,2233,2238,2233,2238,7
FXH12,2011-11-07 03:00,7,2239,2245,2239,2245,9
FXH12,2011-11-07 03:30,7,2246,2246,2237,2237,6
FXH12,2011-11-07 04:00,7,2234,2237,2228,2237,5
FXH12,2011-11-07 04:30,7,2245,2249,2245,2249,3
FXH12,2011-11-07 05:00,7,2263,2277,2262,2273,11
FXH12,2011-11-07 05:30,7,2272,2285,2267,2267,7
FXH12,2011-11-07 06:00,7,2270,2274,2270,2274,4
FXH12,2011-11-07 06:30,7,2272,2282,2272,2282,25
FXH12,2011-11-07 07:00,7,2281,2281,2274,2274,4
FXH12,2011-11-07 07:30,7,2271,2271,2271,2271,1
FXH12,2011-11-07 08:00,7,2282,2291,2282,2291,6
FXH12,2011-11-07 08:30,7,2285,2295,2285,2295,4
FXH12,2011-11-07 09:00,7,2285,2289,2275,2275,9
FXH12,2011-11-07 09:30,7,2271,2271,2271,2271,1
FXH12,2011-11-07 10:00,7,2268,2270,2268,2268,4
FXH12,2011-11-07 11:00,7,2260,2260,2260,2260,1
FXH12,2011-11-07 11:30,7,2261,2261,2261,2261,4
FXH12,2011-11-07 12:00,7,2264,2267,2264,2267,2
FXH12,2011-11-07 12:30,7,2269,2269,2269,2269,5
FXH12,2011-11-07 13:00,7,2279,2279,2279,2279,8
FXH12,2011-11-07 13:30,7,2278,2281,2278,2281,4
FXH12,2011-11-07 14:00,7,2281,2282,2281,2282,4
FXH12,2011-11-07 14:30,7,2290,2290,2290,2290,1
FXH12,2011-11-07 16:30,7,2290,2290,2290,2290,3
FXH12,2011-11-07 17:00,7,2290,2290,2290,2290,4
FXH12,2011-11-08 01:00,8,2280,2281,2279,2281,10
FXH12,2011-11-08 01:30,8,2276,2276,2276,2276,20
FXH12,2011-11-08 02:00,8,2277,2294,2277,2289,24
FXH12,2011-11-08 02:30,8,2291,2297,2291,2293,15
FXH12,2011-11-08 03:00,8,2312,2312,2312,2312,1
FXH12,2011-11-08 03:30,8,2301,2303,2299,2299,30
FXH12,2011-11-08 05:30,8,2305,2307,2305,2305,9
FXH12,2011-11-08 06:30,8,2322,2322,2322,2322,1
FXH12,2011-11-08 07:30,8,2319,2322,2318,2322,3
FXH12,2011-11-08 08:00,8,2326,2326,2322,2322,8
FXH12,2011-11-08 08:30,8,2328,2337,2328,2337,2
FXH12,2011-11-08 09:00,8,2326,2326,2305,2305,13
FXH12,2011-11-08 09:30,8,2304,2316,2304,2307,10
FXH12,2011-11-08 10:00,8,2297,2298,2291,2291,46
FXH12,2011-11-08 10:30,8,2297,2297,2297,2297,1
FXH12,2011-11-08 12:00,8,2299,2305,2299,2305,2
FXH12,2011-11-08 12:30,8,2316,2320,2316,2320,2
FXH12,2011-11-08 13:30,8,2330,2330,2328,2328,201
FXH12,2011-11-08 14:00,8,2329,2329,2329,2329,1
FXH12,2011-11-08 14:30,8,2333,2333,2333,2333,1
FXH12,2011-11-09 01:00,9,2331,2331,2320,2320,27
FXH12,2011-11-09 01:30,9,2319,2319,2318,2319,4
FXH12,2011-11-09 02:00,9,2324,2326,2310,2319,10
FXH12,2011-11-09 02:30,9,2308,2315,2308,2309,12
FXH12,2011-11-09 03:00,9,2300,2300,2261,2261,35
FXH12,2011-11-09 03:30,9,2248,2263,2248,2253,6
FXH12,2011-11-09 04:00,9,2257,2257,2235,2236,8
FXH12,2011-11-09 04:30,9,2237,2242,2237,2242,3
FXH12,2011-11-09 05:00,9,2234,2236,2225,2225,202
FXH12,2011-11-09 05:30,9,2220,2220,2220,2220,1
FXH12,2011-11-09 06:00,9,2231,2240,2225,2225,11
FXH12,2011-11-09 06:30,9,2231,2232,2231,2232,10
FXH12,2011-11-09 07:00,9,2241,2246,2234,2234,4
FXH12,2011-11-09 07:30,9,2239,2243,2239,2243,2
FXH12,2011-11-09 08:00,9,2244,2245,2237,2237,5
FXH12,2011-11-09 08:30,9,2237,2237,2218,2224,5
FXH12,2011-11-09 09:00,9,2229,2238,2229,2234,6
FXH12,2011-11-09 09:30,9,2226,2243,2226,2239,4
FXH12,2011-11-09 10:00,9,2246,2246,2246,2246,11
FXH12,2011-11-09 10:30,9,2246,2247,2240,2247,36
FXH12,2011-11-09 11:00,9,2242,2242,2242,2242,1
FXH12,2011-11-09 12:00,9,2236,2236,2230,2232,3
FXH12,2011-11-09 12:30,9,2219,2219,2219,2219,1
FXH12,2011-11-09 13:00,9,2209,2209,2209,2209,1
FXH12,2011-11-09 14:00,9,2216,2217,2216,2217,2
FXH12,2011-11-09 14:30,9,2213,2214,2205,2208,8
FXH12,2011-11-10 01:00,10,2190,2193,2190,2193,7
FXH12,2011-11-10 01:30,10,2200,2200,2200,2200,1
FXH12,2011-11-10 02:00,10,2200,2223,2200,2220,42
FXH12,2011-11-10 02:30,10,2220,2238,2220,2238,33
FXH12,2011-11-10 03:00,10,2235,2253,2235,2250,7
FXH12,2011-11-10 03:30,10,2250,2274,2250,2274,8
FXH12,2011-11-10 04:00,10,2276,2282,2262,2262,7
FXH12,2011-11-10 04:30,10,2244,2253,2244,2253,5
FXH12,2011-11-10 05:00,10,2252,2252,2250,2250,2
FXH12,2011-11-10 05:30,10,2251,2266,2251,2266,4
FXH12,2011-11-10 06:00,10,2265,2267,2265,2267,2
FXH12,2011-11-10 06:30,10,2274,2277,2274,2277,2
FXH12,2011-11-10 07:30,10,2276,2279,2276,2277,3
FXH12,2011-11-10 08:00,10,2267,2267,2267,2267,1
FXH12,2011-11-10 08:30,10,2261,2264,2245,2245,5
FXH12,2011-11-10 09:00,10,2255,2255,2238,2247,4
FXH12,2011-11-10 09:30,10,2233,2242,2233,2242,17
FXH12,2011-11-10 10:00,10,2248,2248,2241,2241,2
FXH12,2011-11-10 10:30,10,2251,2263,2251,2259,3
FXH12,2011-11-10 11:00,10,2252,2252,2252,2252,1
FXH12,2011-11-10 12:00,10,2265,2267,2265,2267,2
FXH12,2011-11-10 14:30,10,2256,2260,2256,2260,2
FXH12,2011-11-11 01:00,11,2264,2264,2259,2259,14
FXH12,2011-11-11 02:00,11,2254,2271,2249,2271,8
FXH12,2011-11-11 02:30,11,2264,2282,2264,2282,3
FXH12,2011-11-11 03:30,11,2267,2267,2262,2262,2
FXH12,2011-11-11 04:00,11,2266,2266,2265,2265,2
FXH12,2011-11-11 04:30,11,2263,2263,2260,2260,3
FXH12,2011-11-11 05:00,11,2263,2270,2263,2266,4
FXH12,2011-11-11 05:30,11,2269,2269,2269,2269,1
FXH12,2011-11-11 06:00,11,2274,2277,2274,2277,2
FXH12,2011-11-11 06:30,11,2273,2278,2273,2278,6
FXH12,2011-11-11 07:00,11,2290,2290,2290,2290,2
FXH12,2011-11-11 07:30,11,2291,2291,2291,2291,1
FXH12,2011-11-11 08:00,11,2289,2306,2289,2305,6
FXH12,2011-11-11 08:30,11,2302,2313,2302,2313,6
FXH12,2011-11-11 09:00,11,2314,2314,2314,2314,2
FXH12,2011-11-11 09:30,11,2316,2320,2316,2320,5
FXH12,2011-11-11 10:30,11,2315,2317,2315,2317,2
FXH12,2011-11-11 11:00,11,2313,2313,2313,2313,10
FXH12,2011-11-11 14:00,11,2313,2313,2313,2313,2
FXH12,2011-11-11 14:30,11,2313,2313,2311,2311,401
FXH12,2011-11-14 01:00,14,2332,2339,2332,2338,15
FXH12,2011-11-14 01:30,14,2337,2337,2331,2332,314
FXH12,2011-11-14 02:00,14,2331,2331,2327,2327,49
FXH12,2011-11-14 02:30,14,2327,2329,2326,2329,60
FXH12,2011-11-14 03:00,14,2315,2315,2307,2307,3
FXH12,2011-11-14 03:30,14,2304,2311,2304,2307,3
FXH12,2011-11-14 04:00,14,2304,2304,2300,2300,4
FXH12,2011-11-14 04:30,14,2300,2304,2298,2298,32
FXH12,2011-11-14 05:00,14,2291,2294,2286,2286,34
FXH12,2011-11-14 05:30,14,2295,2296,2295,2296,2
FXH12,2011-11-14 06:00,14,2285,2285,2285,2285,1
FXH12,2011-11-14 06:30,14,2275,2283,2275,2283,4
FXH12,2011-11-14 07:00,14,2284,2286,2284,2286,11
FXH12,2011-11-14 07:30,14,2292,2297,2292,2297,6
FXH12,2011-11-14 08:30,14,2277,2277,2277,2277,1
FXH12,2011-11-14 09:00,14,2277,2280,2277,2279,6
FXH12,2011-11-14 09:30,14,2271,2286,2271,2286,2
FXH12,2011-11-14 10:00,14,2286,2286,2286,2286,1
FXH12,2011-11-14 10:30,14,2282,2282,2270,2271,11
FXH12,2011-11-14 11:00,14,2268,2269,2260,2260,4
FXH12,2011-11-14 12:00,14,2260,2260,2260,2260,1
FXH12,2011-11-14 12:30,14,2270,2270,2270,2270,3
FXH12,2011-11-14 13:30,14,2270,2270,2263,2263,2
FXH12,2011-11-14 14:30,14,2267,2268,2267,2268,5
FXH12,2011-11-15 01:00,15,2265,2265,2264,2264,3
FXH12,2011-11-15 02:00,15,2264,2264,2264,2264,2
FXH12,2011-11-15 02:30,15,2264,2264,2244,2246,16
FXH12,2011-11-15 03:30,15,2235,2235,2235,2235,30
FXH12,2011-11-15 04:00,15,2250,2250,2250,2250,400
FXH12,2011-11-15 05:00,15,2250,2250,2225,2225,204
FXH12,2011-11-15 05:30,15,2222,2227,2219,2227,5
FXH12,2011-11-15 06:00,15,2234,2238,2234,2238,3
FXH12,2011-11-15 06:30,15,2237,2239,2237,2239,2
FXH12,2011-11-15 07:00,15,2237,2237,2237,2237,1
FXH12,2011-11-15 07:30,15,2249,2252,2249,2252,3
FXH12,2011-11-15 08:30,15,2267,2271,2266,2266,14
FXH12,2011-11-15 09:00,15,2266,2266,2247,2247,6
FXH12,2011-11-15 10:00,15,2247,2252,2247,2252,2
FXH12,2011-11-15 10:30,15,2252,2252,2252,2252,2
FXH12,2011-11-15 11:00,15,2252,2252,2252,2252,2
FXH12,2011-11-15 11:30,15,2252,2252,2252,2252,1
FXH12,2011-11-15 12:00,15,2252,2252,2252,2252,1
FXH12,2011-11-15 12:30,15,2267,2271,2265,2265,7
FXH12,2011-11-15 13:00,15,2270,2270,2270,2270,2
FXH12,2011-11-15 13:30,15,2270,2270,2270,2270,1
FXH12,2011-11-15 14:00,15,2270,2270,2270,2270,2
FXH12,2011-11-15 14:30,15,2260,2260,2260,2260,1
FXH12,2011-11-16 01:00,16,2229,2229,2223,2223,4
FXH12,2011-11-16 01:30,16,2228,2237,2228,2236,4
FXH12,2011-11-16 02:00,16,2256,2259,2250,2259,8
FXH12,2011-11-16 02:30,16,2277,2278,2277,2278,3
FXH12,2011-11-16 03:30,16,2284,2284,2284,2284,1
FXH12,2011-11-16 04:00,16,2284,2284,2284,2284,1
FXH12,2011-11-16 04:30,16,2271,2271,2248,2256,35
FXH12,2011-11-16 05:00,16,2252,2252,2239,2246,84
FXH12,2011-11-16 05:30,16,2237,2243,2237,2243,4
FXH12,2011-11-16 06:00,16,2243,2243,2243,2243,1
FXH12,2011-11-16 08:00,16,2245,2245,2245,2245,1
FXH12,2011-11-16 08:30,16,2253,2260,2253,2260,6
FXH12,2011-11-16 09:00,16,2252,2252,2252,2252,2
FXH12,2011-11-16 09:30,16,2260,2260,2260,2260,2
FXH12,2011-11-16 10:00,16,2260,2260,2260,2260,3
FXH12,2011-11-16 10:30,16,2260,2260,2255,2255,3
FXH12,2011-11-16 11:00,16,2255,2255,2255,2255,2
FXH12,2011-11-16 12:00,16,2255,2255,2255,2255,1
FXH12,2011-11-16 12:30,16,2255,2255,2255,2255,2
FXH12,2011-11-16 13:00,16,2265,2265,2265,2265,1
FXH12,2011-11-16 13:30,16,2258,2260,2258,2260,2
FXH12,2011-11-16 14:00,16,2260,2260,2251,2251,4
FXH12,2011-11-16 14:30,16,2238,2243,2236,2236,489
FXH12,2011-11-17 01:00,17,2245,2255,2245,2252,34
FXH12,2011-11-17 01:30,17,2252,2252,2246,2246,2
FXH12,2011-11-17 02:00,17,2246,2246,2246,2246,1
FXH12,2011-11-17 02:30,17,2246,2246,2240,2240,3
FXH12,2011-11-17 03:00,17,2240,2254,2240,2249,18
FXH12,2011-11-17 03:30,17,2252,2252,2234,2234,3
FXH12,2011-11-17 04:00,17,2231,2231,2231,2231,1
FXH12,2011-11-17 04:30,17,2243,2243,2234,2234,7
FXH12,2011-11-17 05:00,17,2240,2242,2240,2240,6
FXH12,2011-11-17 05:30,17,2240,2240,2230,2230,3
FXH12,2011-11-17 06:00,17,2230,2230,2218,2220,6
FXH12,2011-11-17 06:30,17,2227,2240,2227,2240,7
FXH12,2011-11-17 07:00,17,2237,2237,2236,2236,301
FXH12,2011-11-17 07:30,17,2243,2251,2243,2245,4
FXH12,2011-11-17 08:00,17,2252,2260,2252,2252,59
FXH12,2011-11-17 08:30,17,2252,2252,2241,2243,4
FXH12,2011-11-17 09:00,17,2249,2249,2248,2248,2
FXH12,2011-11-17 09:30,17,2248,2248,2248,2248,1
FXH12,2011-11-17 10:00,17,2239,2239,2233,2233,61
FXH12,2011-11-17 10:30,17,2233,2236,2233,2236,3
FXH12,2011-11-17 11:00,17,2236,2236,2236,2236,2
FXH12,2011-11-17 11:30,17,2220,2220,2206,2212,5
FXH12,2011-11-17 12:00,17,2212,2212,2212,2212,2
FXH12,2011-11-17 12:30,17,2211,2211,2205,2205,4
FXH12,2011-11-17 13:00,17,2211,2211,2211,2211,1
FXH12,2011-11-17 13:30,17,2211,2211,2209,2209,3
FXH12,2011-11-17 14:00,17,2206,2206,2206,2206,2
FXH12,2011-11-17 14:30,17,2204,2210,2204,2210,5
FXH12,2011-11-17 17:00,17,2210,2210,2210,2210,1
FXH12,2011-11-18 00:30,18,2210,2210,2210,2210,1
FXH12,2011-11-18 01:00,18,2210,2211,2208,2208,7
FXH12,2011-11-18 01:30,18,2214,2214,2214,2214,2
FXH12,2011-11-18 02:00,18,2218,2225,2218,2224,17
FXH12,2011-11-18 02:30,18,2217,2222,2217,2222,7
FXH12,2011-11-18 03:00,18,2222,2222,2222,2222,1
FXH12,2011-11-18 03:30,18,2235,2235,2235,2235,2
FXH12,2011-11-18 04:00,18,2238,2240,2238,2240,5
FXH12,2011-11-18 04:30,18,2233,2233,2233,2233,2
FXH12,2011-11-18 05:00,18,2222,2222,2222,2222,1
FXH12,2011-11-18 06:00,18,2238,2247,2238,2247,3
FXH12,2011-11-18 07:00,18,2247,2247,2247,2247,6
FXH12,2011-11-18 07:30,18,2247,2247,2247,2247,3
FXH12,2011-11-18 08:00,18,2247,2247,2237,2237,5
FXH12,2011-11-18 08:30,18,2237,2237,2220,2220,3
FXH12,2011-11-18 09:00,18,2220,2220,2220,2220,2
FXH12,2011-11-18 09:30,18,2231,2238,2231,2238,4
FXH12,2011-11-18 10:00,18,2238,2238,2232,2232,3
FXH12,2011-11-18 10:30,18,2232,2232,2232,2232,3
FXH12,2011-11-18 11:00,18,2232,2232,2218,2224,5
FXH12,2011-11-18 11:30,18,2224,2224,2224,2224,3
FXH12,2011-11-18 12:00,18,2224,2224,2224,2224,3
FXH12,2011-11-18 12:30,18,2224,2231,2224,2231,101
FXH12,2011-11-18 13:00,18,2231,2231,2231,2231,17
FXH12,2011-11-18 13:30,18,2231,2231,2231,2231,17
FXH12,2011-11-18 14:00,18,2231,2231,2225,2226,19
FXH12,2011-11-18 14:30,18,2226,2226,2222,2222,3
FXH12,2011-11-21 01:00,21,2204,2212,2204,2212,8
FXH12,2011-11-21 01:30,21,2216,2219,2214,2214,4
FXH12,2011-11-21 02:00,21,2211,2211,2190,2196,296
FXH12,2011-11-21 02:30,21,2188,2188,2170,2177,258
FXH12,2011-11-21 03:00,21,2174,2183,2174,2176,57
FXH12,2011-11-21 03:30,21,2174,2180,2174,2178,5
FXH12,2011-11-21 04:00,21,2178,2178,2178,2178,1
FXH12,2011-11-21 04:30,21,2178,2178,2174,2176,12
FXH12,2011-11-21 05:00,21,2176,2176,2176,2176,1
FXH12,2011-11-21 05:30,21,2172,2172,2165,2165,6
FXH12,2011-11-21 06:00,21,2165,2165,2165,2165,1
FXH12,2011-11-21 06:30,21,2176,2176,2171,2171,3
FXH12,2011-11-21 07:00,21,2171,2171,2171,2171,2
FXH12,2011-11-21 07:30,21,2177,2181,2177,2181,2
FXH12,2011-11-21 08:00,21,2180,2181,2177,2177,7
FXH12,2011-11-21 08:30,21,2171,2171,2171,2171,3
FXH12,2011-11-21 09:00,21,2175,2175,2166,2167,236
FXH12,2011-11-21 09:30,21,2164,2164,2155,2156,33
FXH12,2011-11-21 10:00,21,2153,2153,2153,2153,2
FXH12,2011-11-21 10:30,21,2157,2157,2149,2153,47
FXH12,2011-11-21 11:00,21,2154,2154,2154,2154,3
FXH12,2011-11-21 11:30,21,2154,2154,2154,2154,4
FXH12,2011-11-21 12:00,21,2153,2160,2153,2156,6
FXH12,2011-11-21 13:00,21,2161,2161,2161,2161,1
FXH12,2011-11-21 13:30,21,2159,2159,2159,2159,2
FXH12,2011-11-21 14:00,21,2159,2164,2157,2164,10
FXH12,2011-11-21 14:30,21,2164,2164,2164,2164,15
FXH12,2011-11-22 01:00,22,2171,2177,2171,2174,28
FXH12,2011-11-22 01:30,22,2175,2175,2175,2175,1
FXH12,2011-11-22 02:00,22,2177,2181,2165,2165,16
FXH12,2011-11-22 02:30,22,2178,2178,2177,2177,3
FXH12,2011-11-22 03:00,22,2160,2167,2160,2165,3
FXH12,2011-11-22 03:30,22,2165,2165,2157,2160,22
FXH12,2011-11-22 04:00,22,2153,2153,2153,2153,2
FXH12,2011-11-22 05:00,22,2164,2175,2163,2174,6
FXH12,2011-11-22 05:30,22,2167,2171,2167,2171,3
FXH12,2011-11-22 06:00,22,2170,2170,2170,2170,1
FXH12,2011-11-22 06:30,22,2162,2162,2157,2159,5
FXH12,2011-11-22 07:00,22,2156,2156,2150,2150,4
FXH12,2011-11-22 07:30,22,2141,2149,2137,2137,7
FXH12,2011-11-22 08:00,22,2143,2145,2143,2145,132
FXH12,2011-11-22 08:30,22,2152,2155,2148,2153,212
FXH12,2011-11-22 09:00,22,2141,2143,2141,2143,3
FXH12,2011-11-22 09:30,22,2149,2149,2143,2143,27
FXH12,2011-11-22 10:00,22,2143,2143,2132,2136,557
FXH12,2011-11-22 10:30,22,2137,2137,2128,2135,16
FXH12,2011-11-22 11:00,22,2147,2147,2147,2147,3
FXH12,2011-11-22 12:00,22,2149,2150,2149,2150,4
FXH12,2011-11-22 12:30,22,2150,2150,2150,2150,1
FXH12,2011-11-22 13:30,22,2150,2150,2140,2140,4
FXH12,2011-11-22 14:00,22,2140,2140,2140,2140,1
FXH12,2011-11-22 14:30,22,2140,2140,2138,2140,4
FXH12,2011-11-23 01:00,23,2109,2113,2108,2113,30
FXH12,2011-11-23 01:30,23,2111,2111,2103,2103,9
FXH12,2011-11-23 02:00,23,2103,2123,2102,2123,6
FXH12,2011-11-23 02:30,23,2127,2130,2123,2123,5
FXH12,2011-11-23 03:00,23,2122,2133,2114,2133,3
FXH12,2011-11-23 03:30,23,2132,2132,2131,2131,2
FXH12,2011-11-23 04:00,23,2125,2125,2109,2109,9
FXH12,2011-11-23 04:30,23,2108,2120,2107,2120,313
FXH12,2011-11-23 05:00,23,2120,2128,2120,2128,3
FXH12,2011-11-23 05:30,23,2130,2131,2130,2131,4
FXH12,2011-11-23 06:00,23,2129,2129,2120,2120,5
FXH12,2011-11-23 06:30,23,2120,2120,2120,2120,1
FXH12,2011-11-23 07:00,23,2118,2118,2118,2118,1
FXH12,2011-11-23 07:30,23,2121,2121,2121,2121,1
FXH12,2011-11-23 08:00,23,2129,2129,2125,2125,2
FXH12,2011-11-23 08:30,23,2121,2122,2115,2115,6
FXH12,2011-11-23 09:00,23,2111,2111,2105,2105,4
FXH12,2011-11-23 09:30,23,2107,2112,2107,2111,13
FXH12,2011-11-23 10:00,23,2109,2109,2098,2101,31
FXH12,2011-11-23 10:30,23,2092,2092,2088,2090,9
FXH12,2011-11-23 11:00,23,2090,2098,2090,2093,5
FXH12,2011-11-23 11:30,23,2090,2090,2090,2090,6
FXH12,2011-11-23 12:00,23,2096,2096,2096,2096,4
FXH12,2011-11-23 12:30,23,2096,2096,2094,2094,6
FXH12,2011-11-23 13:00,23,2094,2094,2087,2087,7
FXH12,2011-11-23 13:30,23,2092,2092,2092,2092,3
FXH12,2011-11-23 14:00,23,2098,2098,2098,2098,3
FXH12,2011-11-23 14:30,23,2098,2098,2088,2088,9
FXH12,2011-11-24 01:00,24,2097,2110,2097,2108,36
FXH12,2011-11-24 01:30,24,2110,2120,2110,2120,3
FXH12,2011-11-24 02:00,24,2111,2112,2099,2099,162
FXH12,2011-11-24 02:30,24,2099,2108,2099,2108,132
FXH12,2011-11-24 03:00,24,2103,2123,2103,2119,24
FXH12,2011-11-24 03:30,24,2119,2121,2119,2121,21
FXH12,2011-11-24 04:00,24,2119,2119,2115,2117,4
FXH12,2011-11-24 04:30,24,2117,2117,2115,2115,2
FXH12,2011-11-24 05:00,24,2115,2116,2113,2116,5
FXH12,2011-11-24 05:30,24,2118,2122,2118,2122,14
FXH12,2011-11-24 06:00,24,2124,2125,2119,2119,10
FXH12,2011-11-24 06:30,24,2122,2122,2122,2122,2
FXH12,2011-11-24 07:00,24,2118,2122,2118,2122,2
FXH12,2011-11-24 07:30,24,2120,2121,2102,2106,496
FXH12,2011-11-24 08:00,24,2106,2106,2092,2095,17
FXH12,2011-11-24 08:30,24,2081,2081,2068,2081,21
FXH12,2011-11-24 09:00,24,2076,2087,2076,2087,47
FXH12,2011-11-24 09:30,24,2083,2083,2080,2082,5
FXH12,2011-11-24 10:00,24,2085,2087,2085,2087,2
FXH12,2011-11-24 10:30,24,2072,2076,2072,2076,3
FXH12,2011-11-24 11:00,24,2075,2075,2074,2074,2
FXH12,2011-11-24 12:00,24,2075,2075,2075,2075,1
FXH12,2011-11-24 14:30,24,2073,2080,2073,2080,3
FXH12,2011-11-25 01:00,25,2082,2082,2071,2071,3
FXH12,2011-11-25 02:00,25,2092,2092,2083,2088,141
FXH12,2011-11-25 02:30,25,2080,2080,2063,2063,20
FXH12,2011-11-25 03:00,25,2063,2069,2059,2069,233
FXH12,2011-11-25 03:30,25,2072,2072,2072,2072,21
FXH12,2011-11-25 04:00,25,2072,2073,2072,2073,3
FXH12,2011-11-25 04:30,25,2063,2063,2060,2060,25
FXH12,2011-11-25 05:00,25,2060,2065,2060,2065,5
FXH12,2011-11-25 05:30,25,2065,2065,2065,2065,1
FXH12,2011-11-25 06:00,25,2065,2065,2065,2065,1
FXH12,2011-11-25 06:30,25,2066,2066,2066,2066,1
FXH12,2011-11-25 07:30,25,2066,2080,2063,2080,24
FXH12,2011-11-25 08:00,25,2081,2087,2080,2087,204
FXH12,2011-11-25 08:30,25,2084,2109,2084,2102,27
FXH12,2011-11-25 09:00,25,2106,2113,2106,2111,26
FXH12,2011-11-25 09:30,25,2103,2103,2101,2101,7
FXH12,2011-11-25 10:00,25,2106,2106,2106,2106,2
FXH12,2011-11-25 10:30,25,2101,2101,2094,2094,45
FXH12,2011-11-25 11:00,25,2095,2095,2090,2092,175
FXH12,2011-11-25 11:30,25,2090,2090,2088,2088,3
FXH12,2011-11-25 12:00,25,2082,2083,2082,2083,12
FXH12,2011-11-25 12:30,25,2085,2085,2085,2085,2
FXH12,2011-11-28 01:00,28,2137,2146,2132,2146,77
FXH12,2011-11-28 01:30,28,2138,2138,2136,2138,71
FXH12,2011-11-28 02:00,28,2133,2143,2133,2142,25
FXH12,2011-11-28 02:30,28,2142,2168,2142,2168,65
FXH12,2011-11-28 03:00,28,2168,2172,2168,2172,6
FXH12,2011-11-28 03:30,28,2175,2179,2175,2178,4
FXH12,2011-11-28 04:00,28,2180,2186,2180,2182,58
FXH12,2011-11-28 04:30,28,2180,2180,2180,2180,11
FXH12,2011-11-28 05:00,28,2182,2182,2175,2175,75
FXH12,2011-11-28 05:30,28,2176,2182,2176,2182,153
FXH12,2011-11-28 06:00,28,2182,2182,2182,2182,8
FXH12,2011-11-28 06:30,28,2182,2184,2182,2184,13
FXH12,2011-11-28 07:00,28,2187,2191,2187,2191,6
FXH12,2011-11-28 07:30,28,2193,2197,2193,2197,101
FXH12,2011-11-28 08:00,28,2197,2201,2197,2198,16
FXH12,2011-11-28 08:30,28,2198,2209,2198,2209,110
FXH12,2011-11-28 09:00,28,2208,2213,2207,2207,10
FXH12,2011-11-28 09:30,28,2208,2208,2197,2197,202
FXH12,2011-11-28 10:00,28,2199,2212,2199,2212,118
FXH12,2011-11-28 10:30,28,2215,2217,2207,2207,8
FXH12,2011-11-28 11:00,28,2205,2207,2205,2207,91
FXH12,2011-11-28 11:30,28,2207,2207,2206,2206,151
FXH12,2011-11-28 12:00,28,2206,2206,2206,2206,1
FXH12,2011-11-28 12:30,28,2206,2211,2206,2208,305
FXH12,2011-11-28 13:00,28,2208,2208,2208,2208,3
FXH12,2011-11-28 13:30,28,2208,2208,2202,2202,7
FXH12,2011-11-28 14:00,28,2200,2200,2197,2197,4
FXH12,2011-11-28 14:30,28,2197,2208,2197,2208,15
FXH12,2011-11-29 01:00,29,2220,2220,2217,2218,45
FXH12,2011-11-29 01:30,29,2211,2213,2211,2213,2
FXH12,2011-11-29 02:00,29,2197,2204,2195,2201,20
FXH12,2011-11-29 02:30,29,2194,2194,2185,2185,29
FXH12,2011-11-29 03:00,29,2191,2208,2191,2208,13
FXH12,2011-11-29 03:30,29,2210,2213,2208,2209,63
FXH12,2011-11-29 04:00,29,2213,2232,2213,2232,277
FXH12,2011-11-29 04:30,29,2237,2239,2231,2231,237
FXH12,2011-11-29 05:00,29,2232,2232,2228,2229,56
FXH12,2011-11-29 05:30,29,2229,2229,2225,2225,22
FXH12,2011-11-29 06:00,29,2225,2225,2225,2225,40
FXH12,2011-11-29 06:30,29,2225,2225,2225,2225,20
FXH12,2011-11-29 07:00,29,2216,2219,2216,2219,4
FXH12,2011-11-29 07:30,29,2209,2217,2206,2216,11
FXH12,2011-11-29 08:00,29,2213,2218,2209,2218,125
FXH12,2011-11-29 08:30,29,2218,2219,2210,2218,5
FXH12,2011-11-29 09:00,29,2226,2231,2217,2231,418
FXH12,2011-11-29 09:30,29,2231,2231,2218,2220,240
FXH12,2011-11-29 10:00,29,2220,2220,2220,2220,20
FXH12,2011-11-29 10:30,29,2221,2226,2221,2222,736
FXH12,2011-11-29 11:00,29,2222,2222,2222,2222,74
FXH12,2011-11-29 11:30,29,2222,2222,2220,2220,76
FXH12,2011-11-29 12:00,29,2220,2220,2220,2220,2
FXH12,2011-11-29 12:30,29,2220,2220,2213,2213,7
FXH12,2011-11-29 13:00,29,2212,2216,2212,2212,15
FXH12,2011-11-29 13:30,29,2212,2216,2212,2216,17
FXH12,2011-11-29 14:00,29,2216,2216,2216,2216,2
FXH12,2011-11-29 14:30,29,2216,2221,2216,2216,17
FXH12,2011-11-30 00:30,30,2216,2216,2216,2216,1
FXH12,2011-11-30 01:00,30,2206,2206,2191,2195,67
FXH12,2011-11-30 01:30,30,2197,2201,2197,2201,12
FXH12,2011-11-30 02:00,30,2195,2212,2194,2203,12
FXH12,2011-11-30 02:30,30,2198,2201,2198,2198,14
FXH12,2011-11-30 03:00,30,2209,2212,2209,2212,14
FXH12,2011-11-30 03:30,30,2212,2212,2212,2212,6
FXH12,2011-11-30 04:00,30,2215,2224,2215,2224,200
FXH12,2011-11-30 04:30,30,2215,2215,2215,2215,1
FXH12,2011-11-30 05:00,30,2223,2250,2223,2243,107
FXH12,2011-11-30 05:30,30,2250,2255,2250,2252,143
FXH12,2011-11-30 06:00,30,2246,2246,2245,2246,4
FXH12,2011-11-30 06:30,30,2255,2255,2254,2254,11
FXH12,2011-11-30 07:00,30,2260,2318,2260,2310,246
FXH12,2011-11-30 07:30,30,2314,2327,2312,2317,381
FXH12,2011-11-30 08:00,30,2317,2317,2304,2304,31
FXH12,2011-11-30 08:30,30,2306,2320,2301,2320,163
FXH12,2011-11-30 09:00,30,2320,2320,2314,2319,83
FXH12,2011-11-30 09:30,30,2325,2332,2321,2330,155
FXH12,2011-11-30 10:00,30,2332,2332,2317,2317,21
FXH12,2011-11-30 10:30,30,2320,2323,2316,2323,53
FXH12,2011-11-30 11:00,30,2322,2323,2322,2323,110
FXH12,2011-11-30 11:30,30,2323,2323,2323,2323,95
FXH12,2011-11-30 12:00,30,2323,2323,2323,2323,285
FXH12,2011-11-30 12:30,30,2318,2320,2318,2319,602
FXH12,2011-11-30 13:00,30,2318,2318,2318,2318,2
FXH12,2011-11-30 13:30,30,2318,2318,2318,2318,2
FXH12,2011-11-30 14:00,30,2325,2326,2323,2325,6
FXH12,2011-11-30 14:30,30,2325,2338,2325,2338,36
FXH12,2011-12-01 01:00,1,2332,2332,2331,2331,22
FXH12,2011-12-01 01:30,1,2327,2327,2321,2321,4
FXH12,2011-12-01 02:00,1,2319,2319,2304,2305,213
FXH12,2011-12-01 02:30,1,2309,2311,2297,2308,381
FXH12,2011-12-01 03:00,1,2310,2311,2302,2310,92
FXH12,2011-12-01 03:30,1,2310,2321,2310,2320,69
FXH12,2011-12-01 04:00,1,2320,2324,2320,2320,17
FXH12,2011-12-01 04:30,1,2320,2322,2314,2322,10
FXH12,2011-12-01 05:00,1,2312,2312,2305,2305,5
FXH12,2011-12-01 05:30,1,2311,2311,2311,2311,2
FXH12,2011-12-01 06:00,1,2314,2319,2314,2319,8
FXH12,2011-12-01 06:30,1,2319,2326,2318,2326,37
FXH12,2011-12-01 07:00,1,2320,2326,2320,2326,12
FXH12,2011-12-01 07:30,1,2326,2326,2312,2316,44
FXH12,2011-12-01 08:00,1,2315,2318,2315,2318,10
FXH12,2011-12-01 08:30,1,2319,2324,2314,2324,160
FXH12,2011-12-01 09:00,1,2320,2334,2320,2321,220
FXH12,2011-12-01 09:30,1,2323,2323,2313,2313,26
FXH12,2011-12-01 10:00,1,2313,2313,2303,2303,35
FXH12,2011-12-01 10:30,1,2303,2308,2302,2308,109
FXH12,2011-12-01 11:00,1,2308,2310,2308,2309,356
FXH12,2011-12-01 11:30,1,2309,2309,2309,2309,4
FXH12,2011-12-01 12:00,1,2309,2311,2309,2311,63
FXH12,2011-12-01 12:30,1,2312,2317,2312,2317,5
FXH12,2011-12-01 13:00,1,2319,2319,2316,2316,339
FXH12,2011-12-01 13:30,1,2316,2316,2313,2315,19
FXH12,2011-12-01 14:00,1,2315,2315,2313,2313,14
FXH12,2011-12-01 14:30,1,2313,2313,2311,2313,10
FXH12,2011-12-01 15:00,1,2313,2313,2313,2313,1
FXH12,2011-12-02 01:00,2,2322,2323,2322,2323,41
FXH12,2011-12-02 01:30,2,2325,2348,2325,2337,24
FXH12,2011-12-02 02:00,2,2337,2344,2337,2344,12
FXH12,2011-12-02 02:30,2,2345,2354,2345,2348,89
FXH12,2011-12-02 03:00,2,2348,2348,2340,2341,31
FXH12,2011-12-02 03:30,2,2340,2349,2339,2349,227
FXH12,2011-12-02 04:00,2,2349,2353,2349,2349,209
FXH12,2011-12-02 04:30,2,2349,2349,2345,2348,51
FXH12,2011-12-02 05:00,2,2346,2348,2346,2348,41
FXH12,2011-12-02 05:30,2,2352,2353,2352,2353,38
FXH12,2011-12-02 06:00,2,2349,2356,2349,2354,9
FXH12,2011-12-02 06:30,2,2354,2361,2354,2357,10
FXH12,2011-12-02 07:00,2,2358,2362,2358,2362,200
FXH12,2011-12-02 07:30,2,2364,2366,2344,2349,113
FXH12,2011-12-02 08:00,2,2353,2355,2348,2348,12
FXH12,2011-12-02 08:30,2,2337,2342,2337,2342,889
FXH12,2011-12-02 09:00,2,2344,2348,2340,2341,21
FXH12,2011-12-02 09:30,2,2340,2340,2335,2339,4
FXH12,2011-12-02 10:00,2,2328,2331,2326,2331,325
FXH12,2011-12-02 10:30,2,2335,2335,2323,2323,27
FXH12,2011-12-02 11:00,2,2327,2330,2325,2329,38
FXH12,2011-12-02 11:30,2,2329,2333,2329,2331,14
FXH12,2011-12-02 12:00,2,2330,2332,2330,2332,32
FXH12,2011-12-02 12:30,2,2332,2332,2332,2332,30
FXH12,2011-12-02 13:00,2,2332,2332,2332,2332,20
FXH12,2011-12-02 13:30,2,2332,2332,2324,2324,21
FXH12,2011-12-02 14:00,2,2324,2327,2324,2327,14
FXH12,2011-12-02 14:30,2,2325,2328,2320,2322,10
FXH12,2011-12-05 01:00,5,2348,2361,2348,2361,53
FXH12,2011-12-05 01:30,5,2359,2364,2358,2364,7
FXH12,2011-12-05 02:00,5,2361,2366,2348,2352,210
FXH12,2011-12-05 02:30,5,2354,2362,2352,2362,27
FXH12,2011-12-05 03:00,5,2357,2359,2357,2357,164
FXH12,2011-12-05 03:30,5,2356,2365,2356,2365,306
FXH12,2011-12-05 04:00,5,2365,2366,2362,2362,64
FXH12,2011-12-05 04:30,5,2366,2369,2362,2366,225
FXH12,2011-12-05 05:00,5,2361,2361,2358,2360,526
FXH12,2011-12-05 05:30,5,2363,2367,2363,2365,18
FXH12,2011-12-05 06:00,5,2365,2374,2365,2369,107
FXH12,2011-12-05 06:30,5,2373,2373,2372,2372,4
FXH12,2011-12-05 07:00,5,2371,2371,2366,2371,136
FXH12,2011-12-05 07:30,5,2374,2375,2371,2372,11
FXH12,2011-12-05 08:00,5,2373,2377,2363,2372,267
FXH12,2011-12-05 08:30,5,2371,2373,2369,2372,296
FXH12,2011-12-05 09:00,5,2359,2370,2357,2370,72
FXH12,2011-12-05 09:30,5,2372,2374,2368,2368,111
FXH12,2011-12-05 10:00,5,2364,2365,2363,2364,60
FXH12,2011-12-05 10:30,5,2369,2369,2362,2367,72
FXH12,2011-12-05 11:00,5,2365,2370,2363,2370,309
FXH12,2011-12-05 11:30,5,2370,2370,2369,2370,21
FXH12,2011-12-05 12:00,5,2369,2369,2367,2367,3
FXH12,2011-12-05 12:30,5,2367,2368,2357,2357,82
FXH12,2011-12-05 13:00,5,2357,2357,2350,2353,6
FXH12,2011-12-05 13:30,5,2353,2357,2353,2357,77
FXH12,2011-12-05 14:00,5,2350,2350,2346,2348,284
FXH12,2011-12-05 14:30,5,2346,2353,2346,2353,39
FXH12,2011-12-06 00:30,6,2353,2353,2353,2353,7
FXH12,2011-12-06 01:00,6,2335,2345,2335,2341,48
FXH12,2011-12-06 01:30,6,2344,2345,2342,2344,514
FXH12,2011-12-06 02:00,6,2340,2360,2336,2357,423
FXH12,2011-12-06 02:30,6,2361,2361,2352,2354,96
FXH12,2011-12-06 03:00,6,2355,2356,2341,2341,509
FXH12,2011-12-06 03:30,6,2341,2350,2340,2349,739
FXH12,2011-12-06 04:00,6,2348,2358,2346,2356,205
FXH12,2011-12-06 04:30,6,2355,2363,2354,2363,143
FXH12,2011-12-06 05:00,6,2363,2365,2355,2355,67
FXH12,2011-12-06 05:30,6,2354,2356,2352,2356,122
FXH12,2011-12-06 06:00,6,2357,2359,2351,2355,81
FXH12,2011-12-06 06:30,6,2354,2356,2348,2351,287
FXH12,2011-12-06 07:00,6,2352,2357,2346,2349,77
FXH12,2011-12-06 07:30,6,2347,2349,2341,2347,223
FXH12,2011-12-06 08:00,6,2347,2354,2345,2352,203
FXH12,2011-12-06 08:30,6,2350,2356,2344,2349,751
FXH12,2011-12-06 09:00,6,2351,2359,2350,2359,609
FXH12,2011-12-06 09:30,6,2361,2362,2353,2353,104
FXH12,2011-12-06 10:00,6,2354,2358,2351,2353,227
FXH12,2011-12-06 10:30,6,2352,2353,2347,2349,115
FXH12,2011-12-06 11:00,6,2354,2354,2354,2354,4
FXH12,2011-12-06 11:30,6,2354,2355,2354,2355,4
FXH12,2011-12-06 12:00,6,2355,2355,2355,2355,5
FXH12,2011-12-06 12:30,6,2355,2355,2355,2355,2
FXH12,2011-12-06 13:00,6,2357,2357,2357,2357,1
FXH12,2011-12-06 13:30,6,2357,2364,2357,2364,31
FXH12,2011-12-06 14:00,6,2367,2370,2367,2369,44
FXH12,2011-12-06 14:30,6,2365,2365,2360,2360,21
FXH12,2011-12-07 01:00,7,2372,2385,2372,2378,46
FXH12,2011-12-07 01:30,7,2382,2388,2381,2385,165
FXH12,2011-12-07 02:00,7,2385,2392,2382,2392,432
FXH12,2011-12-07 02:30,7,2391,2391,2384,2386,209
FXH12,2011-12-07 03:00,7,2386,2386,2381,2382,206
FXH12,2011-12-07 03:30,7,2379,2379,2374,2374,409
FXH12,2011-12-07 04:00,7,2374,2375,2370,2372,232
FXH12,2011-12-07 04:30,7,2372,2379,2365,2368,329
FXH12,2011-12-07 05:00,7,2369,2370,2357,2358,141
FXH12,2011-12-07 05:30,7,2358,2365,2357,2363,108
FXH12,2011-12-07 06:00,7,2361,2362,2353,2356,157
FXH12,2011-12-07 06:30,7,2356,2358,2341,2344,161
FXH12,2011-12-07 07:00,7,2344,2348,2315,2321,1640
FXH12,2011-12-07 07:30,7,2323,2340,2319,2324,944
FXH12,2011-12-07 08:00,7,2324,2331,2312,2316,1021
FXH12,2011-12-07 08:30,7,2315,2318,2300,2318,852
FXH12,2011-12-07 09:00,7,2317,2320,2309,2313,1046
FXH12,2011-12-07 09:30,7,2312,2325,2311,2325,144
FXH12,2011-12-07 10:00,7,2326,2338,2325,2336,401
FXH12,2011-12-07 10:30,7,2336,2339,2334,2337,442
FXH12,2011-12-07 11:00,7,2337,2341,2337,2341,146
FXH12,2011-12-07 11:30,7,2343,2346,2342,2346,10
FXH12,2011-12-07 12:00,7,2345,2345,2343,2344,11
FXH12,2011-12-07 12:30,7,2342,2342,2339,2339,14
FXH12,2011-12-07 13:00,7,2342,2344,2340,2343,531
FXH12,2011-12-07 13:30,7,2343,2343,2339,2339,21
FXH12,2011-12-07 14:00,7,2339,2349,2339,2349,31
FXH12,2011-12-07 14:30,7,2349,2359,2349,2356,30
FXH12,2011-12-08 01:00,8,2364,2364,2354,2356,42
FXH12,2011-12-08 01:30,8,2358,2363,2355,2355,192
FXH12,2011-12-08 02:00,8,2357,2364,2351,2361,1295
FXH12,2011-12-08 02:30,8,2358,2363,2355,2357,813
FXH12,2011-12-08 03:00,8,2357,2357,2340,2345,655
FXH12,2011-12-08 03:30,8,2344,2349,2339,2348,435
FXH12,2011-12-08 04:00,8,2351,2352,2343,2343,245
FXH12,2011-12-08 04:30,8,2344,2345,2324,2324,745
FXH12,2011-12-08 05:00,8,2325,2330,2322,2329,469
FXH12,2011-12-08 05:30,8,2328,2334,2326,2332,987
FXH12,2011-12-08 06:00,8,2334,2338,2332,2338,491
FXH12,2011-12-08 06:30,8,2341,2345,2330,2342,536
FXH12,2011-12-08 07:00,8,2340,2340,2327,2339,959
FXH12,2011-12-08 07:30,8,2340,2365,2318,2324,3927
FXH12,2011-12-08 08:00,8,2317,2324,2295,2311,1762
FXH12,2011-12-08 08:30,8,2311,2316,2297,2297,658
FXH12,2011-12-08 09:00,8,2299,2301,2282,2288,1107
FXH12,2011-12-08 09:30,8,2289,2296,2288,2289,417
FXH12,2011-12-08 10:00,8,2287,2287,2276,2283,3926
FXH12,2011-12-08 10:30,8,2283,2285,2273,2280,1752
FXH12,2011-12-08 11:00,8,2279,2285,2279,2284,119
FXH12,2011-12-08 11:30,8,2281,2281,2278,2280,18
FXH12,2011-12-08 12:00,8,2279,2279,2270,2273,228
FXH12,2011-12-08 12:30,8,2272,2276,2271,2276,194
FXH12,2011-12-08 13:00,8,2275,2278,2269,2277,70
FXH12,2011-12-08 13:30,8,2276,2276,2270,2270,69
FXH12,2011-12-08 14:00,8,2271,2280,2270,2279,34
FXH12,2011-12-08 14:30,8,2279,2284,2260,2266,107
FXH12,2011-12-09 00:30,9,2266,2266,2266,2266,1
FXH12,2011-12-09 01:00,9,2251,2259,2245,2254,1516
FXH12,2011-12-09 01:30,9,2255,2260,2252,2259,996
FXH12,2011-12-09 02:00,9,2261,2288,2257,2285,6388
FXH12,2011-12-09 02:30,9,2284,2297,2276,2294,3834
FXH12,2011-12-09 03:00,9,2294,2301,2285,2285,1701
FXH12,2011-12-09 03:30,9,2285,2287,2278,2282,838
FXH12,2011-12-09 04:00,9,2279,2297,2278,2295,296
FXH12,2011-12-09 04:30,9,2291,2315,2287,2315,1202
FXH12,2011-12-09 05:00,9,2312,2316,2305,2308,2365
FXH12,2011-12-09 05:30,9,2307,2324,2306,2323,1864
FXH12,2011-12-09 06:00,9,2320,2329,2315,2326,1463
FXH12,2011-12-09 06:30,9,2325,2326,2318,2318,879
FXH12,2011-12-09 07:00,9,2316,2316,2309,2311,1320
FXH12,2011-12-09 07:30,9,2312,2314,2304,2308,3803
FXH12,2011-12-09 08:00,9,2307,2311,2300,2304,2551
FXH12,2011-12-09 08:30,9,2302,2334,2302,2328,1500
FXH12,2011-12-09 09:00,9,2328,2338,2324,2327,550
FXH12,2011-12-09 09:30,9,2329,2332,2319,2327,1920
FXH12,2011-12-09 10:00,9,2329,2335,2329,2335,3119
FXH12,2011-12-09 10:30,9,2335,2338,2332,2335,2283
FXH12,2011-12-09 11:00,9,2335,2337,2332,2333,1005
FXH12,2011-12-09 11:30,9,2333,2340,2333,2334,749
FXH12,2011-12-09 12:00,9,2334,2338,2333,2338,472
FXH12,2011-12-09 12:30,9,2338,2338,2333,2335,772
FXH12,2011-12-09 13:00,9,2334,2338,2333,2338,34
FXH12,2011-12-09 13:30,9,2339,2343,2339,2340,1049
FXH12,2011-12-09 14:00,9,2339,2339,2337,2337,20
FXH12,2011-12-09 14:30,9,2340,2342,2335,2338,271
FXH12,2011-12-12 01:00,12,2330,2333,2310,2312,391
FXH12,2011-12-12 01:30,12,2311,2315,2308,2315,1449
FXH12,2011-12-12 02:00,12,2316,2323,2303,2315,1717
FXH12,2011-12-12 02:30,12,2318,2318,2303,2307,749
FXH12,2011-12-12 03:00,12,2306,2309,2288,2295,2356
FXH12,2011-12-12 03:30,12,2294,2297,2283,2291,2182
FXH12,2011-12-12 04:00,12,2290,2297,2287,2291,3545
FXH12,2011-12-12 04:30,12,2292,2305,2292,2295,1986
FXH12,2011-12-12 05:00,12,2295,2309,2295,2303,2179
FXH12,2011-12-12 05:30,12,2305,2306,2297,2299,673
FXH12,2011-12-12 06:00,12,2298,2302,2296,2301,2361
FXH12,2011-12-12 06:30,12,2301,2301,2295,2297,1599
FXH12,2011-12-12 07:00,12,2297,2297,2284,2288,1002
FXH12,2011-12-12 07:30,12,2289,2292,2283,2288,2063
FXH12,2011-12-12 08:00,12,2289,2289,2277,2282,3621
FXH12,2011-12-12 08:30,12,2281,2288,2275,2278,2343
FXH12,2011-12-12 09:00,12,2278,2282,2270,2276,3272
FXH12,2011-12-12 09:30,12,2275,2277,2271,2274,2850
FXH12,2011-12-12 10:00,12,2274,2274,2263,2266,8312
FXH12,2011-12-12 10:30,12,2266,2266,2250,2257,9411
FXH12,2011-12-12 11:00,12,2255,2258,2254,2256,1819
FXH12,2011-12-12 11:30,12,2256,2259,2255,2258,932
FXH12,2011-12-12 12:00,12,2258,2258,2253,2257,93
FXH12,2011-12-12 12:30,12,2257,2260,2256,2259,397
FXH12,2011-12-12 13:00,12,2259,2261,2255,2260,213
FXH12,2011-12-12 13:30,12,2259,2260,2254,2260,500
FXH12,2011-12-12 14:00,12,2260,2261,2255,2259,165
FXH12,2011-12-12 14:30,12,2261,2266,2261,2266,700
FXH12,2011-12-13 01:00,13,2269,2273,2259,2259,859
FXH12,2011-12-13 01:30,13,2259,2273,2258,2269,1481
FXH12,2011-12-13 02:00,13,2269,2278,2258,2264,7635
FXH12,2011-12-13 02:30,13,2262,2268,2246,2256,12776
FXH12,2011-12-13 03:00,13,2255,2264,2246,2262,4138
FXH12,2011-12-13 03:30,13,2261,2269,2259,2268,3311
FXH12,2011-12-13 04:00,13,2268,2276,2266,2267,4265
FXH12,2011-12-13 04:30,13,2267,2273,2265,2271,3261
FXH12,2011-12-13 05:00,13,2271,2279,2271,2274,4564
FXH12,2011-12-13 05:30,13,2274,2281,2271,2274,1770
FXH12,2011-12-13 06:00,13,2273,2275,2263,2268,3603
FXH12,2011-12-13 06:30,13,2270,2276,2269,2275,5755
FXH12,2011-12-13 07:00,13,2275,2275,2268,2270,6214
FXH12,2011-12-13 07:30,13,2270,2272,2263,2268,4381
FXH12,2011-12-13 08:00,13,2267,2270,2263,2264,5204
FXH12,2011-12-13 08:30,13,2264,2279,2264,2274,8064
FXH12,2011-12-13 09:00,13,2274,2279,2260,2261,9992
FXH12,2011-12-13 09:30,13,2261,2266,2246,2252,13136
FXH12,2011-12-13 10:00,13,2251,2252,2235,2251,20009
FXH12,2011-12-13 10:30,13,2251,2256,2249,2255,9427
FXH12,2011-12-13 11:00,13,2256,2256,2250,2251,1950
FXH12,2011-12-13 11:30,13,2252,2254,2248,2253,1153
FXH12,2011-12-13 12:00,13,2252,2254,2249,2250,530
FXH12,2011-12-13 12:30,13,2249,2254,2249,2252,497
FXH12,2011-12-13 13:00,13,2253,2258,2242,2249,670
FXH12,2011-12-13 13:30,13,2246,2246,2235,2240,993
FXH12,2011-12-13 14:00,13,2239,2244,2227,2227,3008
FXH12,2011-12-13 14:30,13,2228,2230,2219,2226,3067
FXH12,2011-12-13 15:00,13,2226,2228,2226,2228,15
FXH12,2011-12-14 01:00,14,2228,2242,2228,2241,1169
FXH12,2011-12-14 01:30,14,2240,2240,2235,2238,1216
FXH12,2011-12-14 02:00,14,2237,2250,2231,2246,9703
FXH12,2011-12-14 02:30,14,2247,2253,2227,2235,18738
FXH12,2011-12-14 03:00,14,2235,2238,2226,2233,8873
FXH12,2011-12-14 03:30,14,2233,2243,2226,2239,10394
FXH12,2011-12-14 04:00,14,2239,2243,2234,2237,6997
FXH12,2011-12-14 04:30,14,2237,2238,2227,2229,8723
FXH12,2011-12-14 05:00,14,2229,2232,2223,2225,6502
FXH12,2011-12-14 05:30,14,2225,2226,2215,2219,9532
FXH12,2011-12-14 06:00,14,2220,2223,2216,2218,6408
FXH12,2011-12-14 06:30,14,2218,2232,2217,2228,6498
FXH12,2011-12-14 07:00,14,2228,2240,2226,2233,13325
FXH12,2011-12-14 07:30,14,2232,2234,2220,2222,7769
FXH12,2011-12-14 08:00,14,2222,2224,2216,2217,6415
FXH12,2011-12-14 08:30,14,2219,2229,2212,2220,16287
FXH12,2011-12-14 09:00,14,2220,2220,2208,2218,13162
FXH12,2011-12-14 09:30,14,2218,2222,2203,2204,10748
FXH12,2011-12-14 10:00,14,2204,2208,2199,2203,21279
FXH12,2011-12-14 10:30,14,2204,2205,2196,2200,28094
FXH12,2011-12-14 11:00,14,2200,2208,2198,2205,3733
FXH12,2011-12-14 11:30,14,2206,2209,2203,2207,1900
FXH12,2011-12-14 12:00,14,2208,2213,2204,2213,2785
FXH12,2011-12-14 12:30,14,2213,2214,2205,2205,1577
FXH12,2011-12-14 13:00,14,2206,2209,2201,2206,1188
FXH12,2011-12-14 13:30,14,2206,2208,2200,2204,1731
FXH12,2011-12-14 14:00,14,2203,2208,2200,2205,1068
FXH12,2011-12-14 14:30,14,2205,2207,2200,2204,1473
FXH12,2011-12-14 15:00,14,2206,2206,2206,2206,24
FXH12,2011-12-15 01:00,15,2193,2200,2187,2195,4521
FXH12,2011-12-15 01:30,15,2195,2213,2194,2210,9410
FXH12,2011-12-15 02:00,15,2211,2220,2198,2220,29695
FXH12,2011-12-15 02:30,15,2219,2224,2211,2219,24726
FXH12,2011-12-15 03:00,15,2220,2225,2208,2212,17352
FXH12,2011-12-15 03:30,15,2212,2213,2198,2203,24199
FXH12,2011-12-15 04:00,15,2203,2207,2200,2205,13759
FXH12,2011-12-15 04:30,15,2205,2216,2205,2211,29810
FXH12,2011-12-15 05:00,15,2212,2217,2208,2211,12319
FXH12,2011-12-15 05:30,15,2210,2213,2205,2208,5989
FXH12,2011-12-15 06:00,15,2208,2222,2206,2221,18954
FXH12,2011-12-15 06:30,15,2221,2223,2215,2222,13864
FXH12,2011-12-15 07:00,15,2222,2228,2221,2224,11940
FXH12,2011-12-15 07:30,15,2224,2236,2224,2235,25700
FXH12,2011-12-15 08:00,15,2235,2236,2227,2231,16361
FXH12,2011-12-15 08:30,15,2230,2232,2223,2229,23269
FXH12,2011-12-15 09:00,15,2229,2235,2215,2215,21947
FXH12,2011-12-15 09:30,15,2215,2215,2204,2211,31804
FXH12,2011-12-15 10:00,15,2212,2224,2211,2219,29629
FXH12,2011-12-15 10:30,15,2220,2222,2208,2212,34228
FXH12,2011-12-15 11:00,15,2212,2220,2212,2219,3869
FXH12,2011-12-15 11:30,15,2219,2220,2210,2212,6416
FXH12,2011-12-15 12:00,15,2213,2215,2211,2213,2033
FXH12,2011-12-15 12:30,15,2212,2215,2207,2209,5004
FXH12,2011-12-15 13:00,15,2212,2213,2208,2209,1893
FXH12,2011-12-15 13:30,15,2209,2209,2205,2206,4306
FXH12,2011-12-15 14:00,15,2206,2213,2206,2210,1513
FXH12,2011-12-15 14:30,15,2210,2213,2204,2207,2829
FXH12,2011-12-15 15:00,15,2209,2209,2209,2209,14
FXH12,2011-12-16 01:00,16,2231,2234,2222,2228,7379
FXH12,2011-12-16 01:30,16,2229,2230,2225,2227,10707
FXH12,2011-12-16 02:00,16,2227,2228,2208,2211,63036
FXH12,2011-12-16 02:30,16,2211,2218,2207,2212,40952
FXH12,2011-12-16 03:00,16,2211,2223,2211,2216,30254
FXH12,2011-12-16 03:30,16,2217,2221,2210,2211,29092
FXH12,2011-12-16 04:00,16,2211,2213,2207,2212,25324
FXH12,2011-12-16 04:30,16,2212,2232,2210,2219,131007
FXH12,2011-12-16 05:00,16,2219,2221,2206,2213,75374
FXH12,2011-12-16 05:30,16,2214,2216,2208,2212,25314
FXH12,2011-12-16 06:00,16,2212,2217,2206,2215,31702
FXH12,2011-12-16 06:30,16,2215,2221,2211,2215,26687
FXH12,2011-12-16 07:00,16,2215,2220,2214,2216,12329
FXH12,2011-12-16 07:30,16,2217,2219,2211,2215,16895
FXH12,2011-12-16 08:00,16,2215,2216,2199,2203,61155
FXH12,2011-12-16 08:30,16,2203,2211,2196,2204,50280
FXH12,2011-12-16 09:00,16,2204,2213,2200,2206,37547
FXH12,2011-12-16 09:30,16,2207,2208,2196,2198,43325
FXH12,2011-12-16 10:00,16,2198,2199,2188,2197,66843
FXH12,2011-12-16 10:30,16,2197,2200,2184,2185,78942
FXH12,2011-12-16 11:00,16,2184,2186,2182,2183,10392
FXH12,2011-12-16 11:30,16,2183,2183,2174,2180,23086
FXH12,2011-12-16 12:00,16,2180,2184,2179,2180,8677
FXH12,2011-12-16 12:30,16,2181,2184,2177,2179,6349
FXH12,2011-12-16 13:00,16,2179,2181,2176,2177,3588
FXH12,2011-12-16 13:30,16,2176,2183,2176,2179,4054
FXH12,2011-12-16 14:00,16,2180,2184,2177,2177,5089
FXH12,2011-12-16 14:30,16,2177,2182,2175,2179,8882
FXH12,2011-12-16 15:00,16,2179,2179,2179,2179,105
FXH12,2011-12-19 01:00,19,2165,2180,2162,2176,14283
FXH12,2011-12-19 01:30,19,2175,2182,2170,2177,11483
FXH12,2011-12-19 02:00,19,2177,2191,2174,2187,50467
FXH12,2011-12-19 02:30,19,2188,2198,2185,2189,33367
FXH12,2011-12-19 03:00,19,2189,2199,2187,2196,22243
FXH12,2011-12-19 03:30,19,2195,2211,2195,2208,31355
FXH12,2011-12-19 04:00,19,2208,2217,2207,2215,35715
FXH12,2011-12-19 04:30,19,2215,2217,2208,2209,19759
FXH12,2011-12-19 05:00,19,2209,2216,2206,2210,19048
FXH12,2011-12-19 05:30,19,2210,2224,2209,2224,16723
FXH12,2011-12-19 06:00,19,2223,2227,2220,2223,18950
FXH12,2011-12-19 06:30,19,2223,2227,2217,2217,14292
FXH12,2011-12-19 07:00,19,2217,2225,2216,2225,13417
FXH12,2011-12-19 07:30,19,2224,2228,2222,2225,12933
FXH12,2011-12-19 08:00,19,2226,2226,2217,2219,10536
FXH12,2011-12-19 08:30,19,2219,2223,2211,2213,32888
FXH12,2011-12-19 09:00,19,2213,2216,2208,2210,30961
FXH12,2011-12-19 09:30,19,2210,2214,2197,2198,34502
FXH12,2011-12-19 10:00,19,2199,2201,2185,2194,63854
FXH12,2011-12-19 10:30,19,2195,2196,2184,2187,45266
FXH12,2011-12-19 11:00,19,2187,2192,2187,2191,8601
FXH12,2011-12-19 11:30,19,2191,2191,2187,2191,5302
FXH12,2011-12-19 12:00,19,2191,2193,2189,2190,3803
FXH12,2011-12-19 12:30,19,2191,2195,2187,2193,4725
FXH12,2011-12-19 13:00,19,2194,2194,2187,2189,3166
FXH12,2011-12-19 13:30,19,2189,2190,2185,2189,2921
FXH12,2011-12-19 14:00,19,2189,2189,2176,2178,6419
FXH12,2011-12-19 14:30,19,2177,2181,2176,2176,7706
FXH12,2011-12-19 15:00,19,2175,2175,2175,2175,85
FXH12,2011-12-20 01:00,20,2195,2195,2185,2187,4265
FXH12,2011-12-20 01:30,20,2187,2193,2185,2191,4628
FXH12,2011-12-20 02:00,20,2191,2199,2183,2196,37939
FXH12,2011-12-20 02:30,20,2197,2208,2193,2207,23543
FXH12,2011-12-20 03:00,20,2208,2216,2207,2209,32304
FXH12,2011-12-20 03:30,20,2210,2216,2204,2216,17809
FXH12,2011-12-20 04:00,20,2216,2220,2215,2218,20303
FXH12,2011-12-20 04:30,20,2218,2228,2215,2221,26263
FXH12,2011-12-20 05:00,20,2221,2227,2218,2225,12413
FXH12,2011-12-20 05:30,20,2226,2226,2215,2215,11367
FXH12,2011-12-20 06:00,20,2215,2218,2213,2214,9381
FXH12,2011-12-20 06:30,20,2215,2224,2213,2224,12828
FXH12,2011-12-20 07:00,20,2224,2224,2214,2215,15684
FXH12,2011-12-20 07:30,20,2216,2227,2215,2224,18936
FXH12,2011-12-20 08:00,20,2223,2231,2223,2230,26971
FXH12,2011-12-20 08:30,20,2230,2249,2229,2244,66958
FXH12,2011-12-20 09:00,20,2244,2249,2240,2248,35034
FXH12,2011-12-20 09:30,20,2249,2253,2245,2247,43249
FXH12,2011-12-20 10:00,20,2248,2256,2246,2253,61536
FXH12,2011-12-20 10:30,20,2254,2258,2250,2254,70057
FXH12,2011-12-20 11:00,20,2254,2256,2251,2255,7586
FXH12,2011-12-20 11:30,20,2255,2260,2254,2259,9659
FXH12,2011-12-20 12:00,20,2260,2264,2259,2260,8041
FXH12,2011-12-20 12:30,20,2260,2262,2260,2260,2769
FXH12,2011-12-20 13:00,20,2260,2262,2257,2260,2504
FXH12,2011-12-20 13:30,20,2260,2267,2260,2263,4498
FXH12,2011-12-20 14:00,20,2263,2269,2262,2265,3947
FXH12,2011-12-20 14:30,20,2265,2268,2261,2266,7882
FXH12,2011-12-20 15:00,20,2264,2264,2264,2264,509
FXH12,2011-12-21 01:00,21,2269,2278,2266,2276,6645
FXH12,2011-12-21 01:30,21,2275,2286,2274,2279,13653
FXH12,2011-12-21 02:00,21,2279,2289,2274,2282,54788
FXH12,2011-12-21 02:30,21,2282,2284,2276,2278,26732
FXH12,2011-12-21 03:00,21,2278,2279,2271,2273,22167
FXH12,2011-12-21 03:30,21,2274,2284,2273,2279,25638
FXH12,2011-12-21 04:00,21,2280,2308,2276,2297,91879
FXH12,2011-12-21 04:30,21,2297,2299,2269,2274,73656
FXH12,2011-12-21 05:00,21,2275,2282,2266,2279,40801
FXH12,2011-12-21 05:30,21,2280,2281,2253,2263,43119
FXH12,2011-12-21 06:00,21,2262,2266,2257,2257,15516
FXH12,2011-12-21 06:30,21,2257,2259,2236,2245,43557
FXH12,2011-12-21 07:00,21,2245,2248,2229,2238,30876
FXH12,2011-12-21 07:30,21,2237,2249,2237,2248,18578
FXH12,2011-12-21 08:00,21,2249,2256,2247,2255,19761
FXH12,2011-12-21 08:30,21,2254,2256,2239,2243,29306
FXH12,2011-12-21 09:00,21,2243,2254,2238,2244,34639
FXH12,2011-12-21 09:30,21,2245,2253,2237,2239,31363
FXH12,2011-12-21 10:00,21,2239,2240,2230,2236,55478
FXH12,2011-12-21 10:30,21,2235,2238,2231,2235,45250
FXH12,2011-12-21 11:00,21,2235,2236,2225,2229,14209
FXH12,2011-12-21 11:30,21,2229,2239,2228,2237,8641
FXH12,2011-12-21 12:00,21,2237,2241,2235,2236,2873
FXH12,2011-12-21 12:30,21,2236,2241,2233,2241,3261
FXH12,2011-12-21 13:00,21,2241,2243,2239,2241,3909
FXH12,2011-12-21 13:30,21,2241,2245,2238,2242,3378
FXH12,2011-12-21 14:00,21,2242,2249,2240,2248,3187
FXH12,2011-12-21 14:30,21,2248,2253,2244,2249,5487
FXH12,2011-12-21 15:00,21,2247,2247,2247,2247,42
FXH12,2011-12-22 01:00,22,2238,2253,2238,2251,4603
FXH12,2011-12-22 01:30,22,2252,2254,2248,2249,3994
FXH12,2011-12-22 02:00,22,2248,2273,2248,2263,47622
FXH12,2011-12-22 02:30,22,2263,2270,2257,2260,16082
FXH12,2011-12-22 03:00,22,2259,2270,2257,2268,20636
FXH12,2011-12-22 03:30,22,2267,2274,2265,2272,15510
FXH12,2011-12-22 04:00,22,2272,2276,2262,2263,17590
FXH12,2011-12-22 04:30,22,2263,2271,2262,2270,16678
FXH12,2011-12-22 05:00,22,2270,2271,2263,2267,10710
FXH12,2011-12-22 05:30,22,2267,2270,2265,2265,7599
FXH12,2011-12-22 06:00,22,2265,2271,2262,2270,12587
FXH12,2011-12-22 06:30,22,2270,2272,2267,2270,8295
FXH12,2011-12-22 07:00,22,2269,2272,2268,2271,6155
FXH12,2011-12-22 07:30,22,2270,2273,2258,2263,17852
FXH12,2011-12-22 08:00,22,2263,2268,2261,2264,14682
FXH12,2011-12-22 08:30,22,2264,2271,2258,2267,24970
FXH12,2011-12-22 09:00,22,2266,2272,2257,2262,24801
FXH12,2011-12-22 09:30,22,2262,2263,2253,2259,29069
FXH12,2011-12-22 10:00,22,2259,2268,2259,2267,48826
FXH12,2011-12-22 10:30,22,2266,2272,2263,2271,57050
FXH12,2011-12-22 11:00,22,2271,2276,2269,2275,10887
FXH12,2011-12-22 11:30,22,2275,2279,2273,2275,7874
FXH12,2011-12-22 12:00,22,2275,2278,2274,2278,2105
FXH12,2011-12-22 12:30,22,2277,2279,2275,2275,3486
FXH12,2011-12-22 13:00,22,2275,2279,2275,2278,2212
FXH12,2011-12-22 13:30,22,2277,2279,2275,2275,2850
FXH12,2011-12-22 14:00,22,2276,2280,2275,2279,3019
FXH12,2011-12-22 14:30,22,2279,2280,2276,2279,6448
FXH12,2011-12-22 15:00,22,2279,2281,2279,2281,87
FXH12,2011-12-22 15:30,22,2281,2281,2281,2281,43
FXH12,2011-12-22 16:00,22,2281,2281,2281,2281,43
FXH12,2011-12-23 00:30,23,2281,2281,2281,2281,43
FXH12,2011-12-23 01:00,23,2292,2296,2285,2289,6986
FXH12,2011-12-23 01:30,23,2289,2292,2288,2291,5024
FXH12,2011-12-23 02:00,23,2291,2292,2283,2284,28828
FXH12,2011-12-23 02:30,23,2284,2287,2281,2282,16071
FXH12,2011-12-23 03:00,23,2282,2283,2276,2282,16318
FXH12,2011-12-23 03:30,23,2282,2285,2280,2284,8550
FXH12,2011-12-23 04:00,23,2283,2288,2283,2286,7892
FXH12,2011-12-23 04:30,23,2286,2290,2284,2288,15411
FXH12,2011-12-23 05:00,23,2289,2291,2286,2288,10831
FXH12,2011-12-23 05:30,23,2288,2293,2287,2287,10025
FXH12,2011-12-23 06:00,23,2288,2291,2284,2285,11500
FXH12,2011-12-23 06:30,23,2285,2289,2283,2285,6849
FXH12,2011-12-23 07:00,23,2284,2286,2282,2284,6329
FXH12,2011-12-23 07:30,23,2284,2286,2276,2281,13310
FXH12,2011-12-23 08:00,23,2280,2281,2277,2279,4380
FXH12,2011-12-23 08:30,23,2279,2284,2274,2284,15505
FXH12,2011-12-23 09:00,23,2283,2284,2278,2281,8953
FXH12,2011-12-23 09:30,23,2281,2283,2274,2275,11468
FXH12,2011-12-23 10:00,23,2275,2283,2274,2283,21489
FXH12,2011-12-23 10:30,23,2282,2286,2280,2286,22953
FXH12,2011-12-23 11:00,23,2285,2288,2283,2288,2106
FXH12,2011-12-23 11:30,23,2289,2291,2287,2289,2724
FXH12,2011-12-23 12:00,23,2289,2290,2286,2287,839
FXH12,2011-12-23 12:30,23,2287,2288,2286,2288,703
FXH12,2011-12-23 13:00,23,2287,2288,2286,2287,633
FXH12,2011-12-23 13:30,23,2287,2289,2286,2287,715
FXH12,2011-12-23 14:00,23,2287,2288,2286,2286,1224
FXH12,2011-12-23 14:30,23,2286,2296,2286,2294,3510
FXH12,2011-12-23 15:00,23,2295,2295,2295,2295,138
FXH12,2011-12-27 01:00,27,2293,2294,2289,2290,1371
FXH12,2011-12-27 01:30,27,2291,2297,2291,2291,2581
FXH12,2011-12-27 02:00,27,2292,2297,2289,2289,11803
FXH12,2011-12-27 02:30,27,2289,2299,2287,2299,8236
FXH12,2011-12-27 03:00,27,2299,2303,2298,2300,9249
FXH12,2011-12-27 03:30,27,2300,2303,2297,2298,4511
FXH12,2011-12-27 04:00,27,2298,2298,2292,2292,3875
FXH12,2011-12-27 04:30,27,2292,2296,2291,2296,3975
FXH12,2011-12-27 05:00,27,2296,2297,2291,2292,5046
FXH12,2011-12-27 05:30,27,2292,2292,2289,2289,2150
FXH12,2011-12-27 06:00,27,2289,2289,2281,2283,6989
FXH12,2011-12-27 06:30,27,2282,2285,2282,2283,2728
FXH12,2011-12-27 07:00,27,2283,2288,2282,2283,4828
FXH12,2011-12-27 07:30,27,2283,2286,2281,2282,4945
FXH12,2011-12-27 08:00,27,2282,2282,2279,2281,6816
FXH12,2011-12-27 08:30,27,2281,2289,2279,2284,18366
FXH12,2011-12-27 09:00,27,2284,2290,2284,2287,14075
FXH12,2011-12-27 09:30,27,2286,2289,2280,2281,8408
FXH12,2011-12-27 10:00,27,2281,2288,2279,2287,17325
FXH12,2011-12-27 10:30,27,2287,2289,2280,2284,16088
FXH12,2011-12-27 11:00,27,2284,2290,2283,2288,4008
FXH12,2011-12-27 11:30,27,2288,2288,2286,2287,823
FXH12,2011-12-27 12:00,27,2286,2288,2285,2285,871
FXH12,2011-12-27 12:30,27,2286,2288,2286,2288,814
FXH12,2011-12-27 13:00,27,2288,2289,2287,2287,862
FXH12,2011-12-27 13:30,27,2287,2287,2285,2286,356
FXH12,2011-12-27 14:00,27,2286,2288,2283,2285,1026
FXH12,2011-12-27 14:30,27,2285,2286,2282,2284,1978
FXH12,2011-12-27 15:00,27,2288,2288,2288,2288,66
FXH12,2011-12-28 01:00,28,2277,2278,2266,2275,6713
FXH12,2011-12-28 01:30,28,2275,2285,2275,2284,3530
FXH12,2011-12-28 02:00,28,2284,2286,2272,2272,20936
FXH12,2011-12-28 02:30,28,2272,2278,2265,2278,21934
FXH12,2011-12-28 03:00,28,2277,2288,2276,2286,17887
FXH12,2011-12-28 03:30,28,2285,2291,2283,2290,16297
FXH12,2011-12-28 04:00,28,2289,2300,2288,2299,26863
FXH12,2011-12-28 04:30,28,2298,2301,2296,2299,15195
FXH12,2011-12-28 05:00,28,2299,2301,2292,2294,8793
FXH12,2011-12-28 05:30,28,2294,2296,2291,2291,3458
FXH12,2011-12-28 06:00,28,2290,2294,2290,2293,3248
FXH12,2011-12-28 06:30,28,2293,2295,2291,2291,4496
FXH12,2011-12-28 07:00,28,2291,2292,2286,2287,5575
FXH12,2011-12-28 07:30,28,2287,2292,2287,2289,5608
FXH12,2011-12-28 08:00,28,2289,2291,2280,2282,14038
FXH12,2011-12-28 08:30,28,2282,2283,2267,2270,35690
FXH12,2011-12-28 09:00,28,2269,2277,2258,2260,32974
FXH12,2011-12-28 09:30,28,2260,2262,2253,2259,34910
FXH12,2011-12-28 10:00,28,2259,2261,2253,2253,27388
FXH12,2011-12-28 10:30,28,2253,2255,2243,2246,39851
FXH12,2011-12-28 11:00,28,2246,2248,2242,2247,6160
FXH12,2011-12-28 11:30,28,2246,2248,2246,2247,3488
FXH12,2011-12-28 12:00,28,2248,2254,2247,2253,3859
FXH12,2011-12-28 12:30,28,2254,2257,2253,2256,2105
FXH12,2011-12-28 13:00,28,2255,2256,2250,2254,4408
FXH12,2011-12-28 13:30,28,2254,2255,2250,2252,2320
FXH12,2011-12-28 14:00,28,2252,2254,2249,2250,1994
FXH12,2011-12-28 14:30,28,2251,2254,2248,2249,3994
FXH12,2011-12-28 15:00,28,2249,2251,2249,2251,155
FXH12,2011-12-29 01:00,29,2256,2266,2256,2262,3362
FXH12,2011-12-29 01:30,29,2262,2264,2260,2260,2986
FXH12,2011-12-29 02:00,29,2260,2265,2255,2257,23188
FXH12,2011-12-29 02:30,29,2258,2259,2252,2257,14846
FXH12,2011-12-29 03:00,29,2258,2258,2242,2244,17368
FXH12,2011-12-29 03:30,29,2244,2255,2243,2255,15722
FXH12,2011-12-29 04:00,29,2256,2256,2246,2249,17301
FXH12,2011-12-29 04:30,29,2249,2253,2246,2251,14298
FXH12,2011-12-29 05:00,29,2251,2254,2249,2252,5763
FXH12,2011-12-29 05:30,29,2252,2259,2250,2252,12452
FXH12,2011-12-29 06:00,29,2252,2256,2249,2254,6932
FXH12,2011-12-29 06:30,29,2255,2256,2251,2254,5463
FXH12,2011-12-29 07:00,29,2255,2256,2250,2251,6321
FXH12,2011-12-29 07:30,29,2252,2253,2250,2252,4810
FXH12,2011-12-29 08:00,29,2252,2259,2251,2258,8298
FXH12,2011-12-29 08:30,29,2258,2262,2255,2261,18720
FXH12,2011-12-29 09:00,29,2262,2272,2259,2270,23442
FXH12,2011-12-29 09:30,29,2270,2278,2270,2273,29690
FXH12,2011-12-29 10:00,29,2274,2280,2262,2277,54805
FXH12,2011-12-29 10:30,29,2277,2297,2276,2297,69298
FXH12,2011-12-29 11:00,29,2297,2299,2291,2293,7699
FXH12,2011-12-29 11:30,29,2294,2296,2291,2295,3050
FXH12,2011-12-29 12:00,29,2294,2296,2291,2292,2411
FXH12,2011-12-29 12:30,29,2292,2294,2291,2293,2057
FXH12,2011-12-29 13:00,29,2294,2294,2292,2293,1745
FXH12,2011-12-29 13:30,29,2293,2293,2291,2293,1397
FXH12,2011-12-29 14:00,29,2293,2298,2293,2295,2977
FXH12,2011-12-29 14:30,29,2295,2303,2295,2299,7204
FXH12,2011-12-29 15:00,29,2297,2297,2297,2297,41
FXH12,2011-12-30 01:00,30,2297,2305,2297,2298,3196
FXH12,2011-12-30 01:30,30,2299,2300,2296,2298,3176
FXH12,2011-12-30 02:00,30,2298,2303,2284,2284,33516
FXH12,2011-12-30 02:30,30,2285,2289,2280,2286,19483
FXH12,2011-12-30 03:00,30,2286,2294,2284,2287,17122
FXH12,2011-12-30 03:30,30,2287,2288,2282,2285,14829
FXH12,2011-12-30 04:00,30,2285,2288,2283,2284,12816
FXH12,2011-12-30 04:30,30,2283,2296,2283,2295,25857
FXH12,2011-12-30 05:00,30,2295,2296,2291,2294,10230
FXH12,2011-12-30 05:30,30,2294,2295,2288,2292,10617
FXH12,2011-12-30 06:00,30,2292,2295,2291,2293,12183
FXH12,2011-12-30 06:30,30,2293,2295,2291,2295,10303
FXH12,2011-12-30 07:00,30,2295,2300,2293,2297,15553
FXH12,2011-12-30 07:30,30,2297,2299,2292,2294,6645
FXH12,2011-12-30 08:00,30,2295,2300,2293,2299,9347
FXH12,2011-12-30 08:30,30,2298,2301,2295,2299,9935
FXH12,2011-12-30 09:00,30,2300,2302,2296,2297,9409
FXH12,2011-12-30 09:30,30,2297,2301,2295,2298,8169
FXH12,2011-12-30 10:00,30,2299,2314,2298,2309,58264
FXH12,2011-12-30 10:30,30,2309,2310,2301,2301,2041
FXH12,2012-01-02 01:00,2,2296,2303,2294,2300,2846
FXH12,2012-01-02 01:30,2,2300,2311,2299,2307,3878
FXH12,2012-01-02 02:00,2,2305,2326,2305,2318,27342
FXH12,2012-01-02 02:30,2,2317,2327,2317,2324,12314
FXH12,2012-01-02 03:00,2,2323,2338,2322,2336,16966
FXH12,2012-01-02 03:30,2,2337,2340,2331,2338,14420
FXH12,2012-01-02 04:00,2,2338,2340,2333,2334,8528
FXH12,2012-01-02 04:30,2,2334,2340,2333,2338,8121
FXH12,2012-01-02 05:00,2,2339,2341,2336,2339,5634
FXH12,2012-01-02 05:30,2,2339,2343,2337,2342,12424
FXH12,2012-01-02 06:00,2,2342,2346,2341,2344,9853
FXH12,2012-01-02 06:30,2,2344,2351,2342,2351,14961
FXH12,2012-01-02 07:00,2,2351,2354,2346,2346,15662
FXH12,2012-01-02 07:30,2,2347,2352,2346,2351,8566
FXH12,2012-01-02 08:00,2,2350,2352,2349,2352,5697
FXH12,2012-01-02 08:30,2,2352,2359,2351,2359,14019
FXH12,2012-01-02 09:00,2,2358,2363,2356,2363,18426
FXH12,2012-01-02 09:30,2,2362,2363,2352,2357,17517
FXH12,2012-01-02 10:00,2,2357,2362,2354,2360,20569
FXH12,2012-01-02 10:30,2,2360,2364,2355,2362,27044
FXH12,2012-01-02 11:00,2,2361,2361,2356,2358,2346
FXH12,2012-01-02 11:30,2,2358,2362,2358,2359,1460
FXH12,2012-01-02 12:00,2,2360,2364,2359,2363,1886
FXH12,2012-01-02 12:30,2,2363,2364,2359,2360,739
FXH12,2012-01-02 13:00,2,2360,2361,2360,2361,128
FXH12,2012-01-02 13:30,2,2362,2362,2361,2361,113
FXH12,2012-01-02 14:00,2,2361,2362,2358,2359,479
FXH12,2012-01-02 14:30,2,2359,2360,2357,2357,626
FXH12,2012-01-02 15:00,2,2358,2358,2358,2358,80
FXH12,2012-01-03 01:00,3,2375,2378,2365,2376,16013
FXH12,2012-01-03 01:30,3,2377,2381,2373,2375,12782
FXH12,2012-01-03 02:00,3,2374,2377,2363,2364,55647
FXH12,2012-01-03 02:30,3,2364,2369,2360,2364,36039
FXH12,2012-01-03 03:00,3,2365,2371,2361,2366,28973
FXH12,2012-01-03 03:30,3,2366,2372,2365,2369,14789
FXH12,2012-01-03 04:00,3,2368,2370,2363,2363,16104
FXH12,2012-01-03 04:30,3,2363,2366,2355,2362,28462
FXH12,2012-01-03 05:00,3,2363,2369,2357,2367,28332
FXH12,2012-01-03 05:30,3,2367,2369,2362,2364,15381
FXH12,2012-01-03 06:00,3,2365,2365,2359,2359,10756
FXH12,2012-01-03 06:30,3,2359,2360,2351,2354,21050
FXH12,2012-01-03 07:00,3,2355,2360,2353,2353,12685
FXH12,2012-01-03 07:30,3,2354,2359,2351,2357,15016
FXH12,2012-01-03 08:00,3,2358,2367,2357,2365,23044
FXH12,2012-01-03 08:30,3,2365,2373,2364,2373,49018
FXH12,2012-01-03 09:00,3,2371,2382,2367,2379,69585
FXH12,2012-01-03 09:30,3,2379,2384,2375,2383,56571
FXH12,2012-01-03 10:00,3,2384,2387,2382,2384,66977
FXH12,2012-01-03 10:30,3,2385,2386,2380,2382,56349
FXH12,2012-01-03 11:00,3,2382,2382,2378,2380,7256
FXH12,2012-01-03 11:30,3,2380,2380,2373,2374,8817
FXH12,2012-01-03 12:00,3,2375,2376,2372,2375,6711
FXH12,2012-01-03 12:30,3,2374,2379,2373,2378,2486
FXH12,2012-01-03 13:00,3,2378,2380,2376,2379,3289
FXH12,2012-01-03 13:30,3,2379,2382,2378,2381,3316
FXH12,2012-01-03 14:00,3,2381,2382,2376,2378,3450
FXH12,2012-01-03 14:30,3,2379,2383,2375,2377,6153
FXH12,2012-01-03 15:00,3,2376,2376,2376,2376,118
FXH12,2012-01-04 04:30,4,2364,2365,2359,2361,8298
FXH12,2012-01-04 05:00,4,2360,2362,2351,2353,19691
FXH12,2012-01-04 05:30,4,2353,2357,2351,2353,21145
FXH12,2012-01-04 06:00,4,2353,2360,2352,2356,13057
FXH12,2012-01-04 06:30,4,2356,2357,2351,2355,11160
FXH12,2012-01-04 07:00,4,2355,2356,2346,2348,36031
FXH12,2012-01-04 07:30,4,2348,2354,2344,2345,29610
FXH12,2012-01-04 08:00,4,2346,2352,2345,2351,11902
FXH12,2012-01-04 08:30,4,2350,2359,2349,2357,40839
FXH12,2012-01-04 09:00,4,2357,2357,2344,2347,32288
FXH12,2012-01-04 09:30,4,2347,2347,2335,2341,59263
FXH12,2012-01-04 10:00,4,2341,2349,2340,2348,48702
FXH12,2012-01-04 10:30,4,2347,2350,2342,2348,60284
FXH12,2012-01-04 11:00,4,2348,2353,2347,2352,7714
FXH12,2012-01-04 11:30,4,2352,2352,2349,2352,4121
FXH12,2012-01-04 12:00,4,2352,2352,2347,2349,6096
FXH12,2012-01-04 12:30,4,2348,2355,2348,2353,3722
FXH12,2012-01-04 13:00,4,2353,2354,2350,2353,3772
FXH12,2012-01-04 13:30,4,2352,2355,2352,2353,3237
FXH12,2012-01-04 14:00,4,2353,2353,2349,2350,1877
FXH12,2012-01-04 14:30,4,2351,2354,2349,2349,5672
FXH12,2012-01-04 15:00,4,2349,2349,2349,2349,105
FXH12,2012-01-05 01:00,5,2347,2348,2340,2343,6759
FXH12,2012-01-05 01:30,5,2343,2352,2342,2348,8147
FXH12,2012-01-05 02:00,5,2347,2351,2331,2331,56109
FXH12,2012-01-05 02:30,5,2331,2333,2318,2322,60581
FXH12,2012-01-05 03:00,5,2321,2326,2318,2323,33236
FXH12,2012-01-05 03:30,5,2322,2328,2316,2318,34031
FXH12,2012-01-05 04:00,5,2318,2323,2315,2322,43372
FXH12,2012-01-05 04:30,5,2322,2322,2311,2313,27890
FXH12,2012-01-05 05:00,5,2314,2317,2309,2311,33165
FXH12,2012-01-05 05:30,5,2311,2316,2307,2316,24676
FXH12,2012-01-05 06:00,5,2315,2319,2313,2319,21805
FXH12,2012-01-05 06:30,5,2319,2320,2315,2315,12248
FXH12,2012-01-05 07:00,5,2316,2328,2313,2325,62308
FXH12,2012-01-05 07:30,5,2326,2329,2318,2321,28182
FXH12,2012-01-05 08:00,5,2322,2322,2312,2314,25821
FXH12,2012-01-05 08:30,5,2314,2316,2304,2309,49505
FXH12,2012-01-05 09:00,5,2310,2316,2304,2313,40650
FXH12,2012-01-05 09:30,5,2314,2315,2301,2307,42562
FXH12,2012-01-05 10:00,5,2306,2314,2304,2311,56916
FXH12,2012-01-05 10:30,5,2312,2315,2308,2312,55947
FXH12,2012-01-05 11:00,5,2311,2316,2310,2314,14898
FXH12,2012-01-05 11:30,5,2315,2320,2312,2319,8422
FXH12,2012-01-05 12:00,5,2319,2322,2318,2321,6116
FXH12,2012-01-05 12:30,5,2322,2325,2321,2321,4376
FXH12,2012-01-05 13:00,5,2321,2323,2317,2317,4501
FXH12,2012-01-05 13:30,5,2318,2321,2317,2319,2775
FXH12,2012-01-05 14:00,5,2319,2322,2318,2319,2820
FXH12,2012-01-05 14:30,5,2319,2322,2316,2320,4909
FXH12,2012-01-05 15:00,5,2320,2320,2320,2320,125
FXH12,2012-01-06 01:00,6,2309,2319,2308,2316,7772
FXH12,2012-01-06 01:30,6,2316,2319,2314,2317,5851
FXH12,2012-01-06 02:00,6,2316,2328,2314,2320,47001
FXH12,2012-01-06 02:30,6,2320,2330,2317,2325,25226
FXH12,2012-01-06 03:00,6,2324,2328,2316,2317,20694
FXH12,2012-01-06 03:30,6,2316,2321,2315,2319,13409
FXH12,2012-01-06 04:00,6,2319,2324,2317,2324,13625
FXH12,2012-01-06 04:30,6,2323,2324,2316,2319,14412
FXH12,2012-01-06 05:00,6,2320,2320,2310,2314,28334
FXH12,2012-01-06 05:30,6,2314,2325,2313,2324,20015
FXH12,2012-01-06 06:00,6,2324,2328,2319,2322,18527
FXH12,2012-01-06 06:30,6,2322,2325,2320,2321,10003
FXH12,2012-01-06 07:00,6,2320,2329,2320,2325,21811
FXH12,2012-01-06 07:30,6,2327,2337,2317,2319,89133
FXH12,2012-01-06 08:00,6,2320,2320,2313,2319,37210
FXH12,2012-01-06 08:30,6,2318,2318,2279,2285,105546
FXH12,2012-01-06 09:00,6,2285,2293,2282,2285,36531
FXH12,2012-01-06 09:30,6,2285,2293,2282,2285,36025
FXH12,2012-01-06 10:00,6,2285,2294,2284,2290,41943
FXH12,2012-01-06 10:30,6,2290,2293,2286,2291,66158
FXH12,2012-01-06 11:00,6,2290,2293,2288,2290,8356
FXH12,2012-01-06 11:30,6,2289,2291,2283,2286,6597
FXH12,2012-01-06 12:00,6,2286,2287,2283,2285,3025
FXH12,2012-01-06 12:30,6,2285,2290,2282,2287,3364
FXH12,2012-01-06 13:00,6,2288,2289,2285,2286,3060
FXH12,2012-01-06 13:30,6,2288,2288,2285,2287,4416
FXH12,2012-01-06 14:00,6,2287,2288,2284,2286,1135
FXH12,2012-01-06 14:30,6,2286,2287,2280,2283,8830
FXH12,2012-01-06 15:00,6,2282,2282,2282,2282,325
FXH12,2012-01-09 01:00,9,2277,2289,2276,2286,9597
FXH12,2012-01-09 01:30,9,2286,2299,2286,2297,11218
FXH12,2012-01-09 02:00,9,2298,2304,2293,2298,54095
FXH12,2012-01-09 02:30,9,2297,2306,2295,2300,33468
FXH12,2012-01-09 03:00,9,2299,2300,2284,2289,45679
FXH12,2012-01-09 03:30,9,2289,2301,2289,2298,24287
FXH12,2012-01-09 04:00,9,2299,2301,2288,2292,34482
FXH12,2012-01-09 04:30,9,2292,2297,2288,2289,19320
FXH12,2012-01-09 05:00,9,2289,2289,2283,2286,21901
FXH12,2012-01-09 05:30,9,2286,2294,2283,2290,15733
FXH12,2012-01-09 06:00,9,2289,2297,2286,2294,25958
FXH12,2012-01-09 06:30,9,2295,2305,2293,2298,33755
FXH12,2012-01-09 07:00,9,2298,2303,2293,2300,23584
FXH12,2012-01-09 07:30,9,2300,2305,2296,2304,19705
FXH12,2012-01-09 08:00,9,2305,2307,2299,2302,19491
FXH12,2012-01-09 08:30,9,2301,2302,2281,2284,41605
FXH12,2012-01-09 09:00,9,2284,2289,2272,2288,52367
FXH12,2012-01-09 09:30,9,2289,2289,2276,2278,27144
FXH12,2012-01-09 10:00,9,2278,2282,2272,2280,63273
FXH12,2012-01-09 10:30,9,2279,2281,2275,2276,45795
FXH12,2012-01-09 11:00,9,2276,2280,2274,2279,7855
FXH12,2012-01-09 11:30,9,2280,2282,2279,2281,3591
FXH12,2012-01-09 12:00,9,2280,2282,2278,2281,3735
FXH12,2012-01-09 12:30,9,2281,2282,2279,2282,2821
FXH12,2012-01-09 13:00,9,2282,2284,2281,2283,2238
FXH12,2012-01-09 13:30,9,2283,2286,2282,2283,3449
FXH12,2012-01-09 14:00,9,2283,2285,2282,2283,2534
FXH12,2012-01-09 14:30,9,2283,2287,2282,2286,5214
FXH12,2012-01-09 15:00,9,2287,2287,2287,2287,235
FXH12,2012-01-10 01:00,10,2303,2307,2301,2304,12906
FXH12,2012-01-10 01:30,10,2303,2306,2298,2298,13502
FXH12,2012-01-10 02:00,10,2299,2316,2298,2315,89717
FXH12,2012-01-10 02:30,10,2315,2317,2301,2308,50216
FXH12,2012-01-10 03:00,10,2308,2319,2304,2317,41410
FXH12,2012-01-10 03:30,10,2317,2329,2317,2323,78529
FXH12,2012-01-10 04:00,10,2323,2334,2323,2330,41582
FXH12,2012-01-10 04:30,10,2331,2334,2327,2328,37308
FXH12,2012-01-10 05:00,10,2329,2339,2327,2336,45746
FXH12,2012-01-10 05:30,10,2337,2340,2333,2337,40069
FXH12,2012-01-10 06:00,10,2337,2339,2334,2338,19250
FXH12,2012-01-10 06:30,10,2339,2344,2338,2343,41970
FXH12,2012-01-10 07:00,10,2342,2349,2341,2349,57161
FXH12,2012-01-10 07:30,10,2348,2351,2343,2346,44243
FXH12,2012-01-10 08:00,10,2346,2348,2339,2342,29863
FXH12,2012-01-10 08:30,10,2341,2342,2335,2339,40880
FXH12,2012-01-10 09:00,10,2339,2344,2333,2333,45002
FXH12,2012-01-10 09:30,10,2334,2338,2331,2336,31686
FXH12,2012-01-10 10:00,10,2336,2344,2332,2342,62049
FXH12,2012-01-10 10:30,10,2343,2345,2336,2341,74366
FXH12,2012-01-10 11:00,10,2341,2342,2337,2338,10853
FXH12,2012-01-10 11:30,10,2338,2340,2337,2339,5377
FXH12,2012-01-10 12:00,10,2339,2340,2337,2339,3075
FXH12,2012-01-10 12:30,10,2339,2342,2339,2340,2246
FXH12,2012-01-10 13:00,10,2340,2342,2338,2339,2992
FXH12,2012-01-10 13:30,10,2340,2343,2339,2342,2988
FXH12,2012-01-10 14:00,10,2342,2343,2340,2340,2269
FXH12,2012-01-10 14:30,10,2341,2342,2338,2341,4971
FXH12,2012-01-10 15:00,10,2341,2341,2341,2341,192
FXH12,2012-01-11 01:00,11,2334,2339,2332,2335,6429
FXH12,2012-01-11 01:30,11,2335,2340,2334,2337,6052
FXH12,2012-01-11 02:00,11,2337,2350,2335,2346,64361
FXH12,2012-01-11 02:30,11,2345,2347,2335,2341,37510
FXH12,2012-01-11 03:00,11,2341,2348,2336,2346,30401
FXH12,2012-01-11 03:30,11,2346,2353,2341,2351,49149
FXH12,2012-01-11 04:00,11,2351,2356,2347,2348,42324
FXH12,2012-01-11 04:30,11,2348,2349,2340,2341,31042
FXH12,2012-01-11 05:00,11,2341,2344,2327,2328,51620
FXH12,2012-01-11 05:30,11,2328,2332,2323,2325,53060
FXH12,2012-01-11 06:00,11,2325,2327,2317,2326,45371
FXH12,2012-01-11 06:30,11,2326,2340,2324,2335,43438
FXH12,2012-01-11 07:00,11,2335,2339,2326,2329,28742
FXH12,2012-01-11 07:30,11,2328,2336,2327,2333,29684
FXH12,2012-01-11 08:00,11,2332,2340,2330,2333,31249
FXH12,2012-01-11 08:30,11,2333,2338,2323,2325,52584
FXH12,2012-01-11 09:00,11,2325,2331,2323,2329,32773
FXH12,2012-01-11 09:30,11,2328,2334,2323,2323,37929
FXH12,2012-01-11 10:00,11,2324,2333,2321,2327,50479
FXH12,2012-01-11 10:30,11,2328,2338,2326,2335,47689
FXH12,2012-01-11 11:00,11,2334,2339,2332,2337,14228
FXH12,2012-01-11 11:30,11,2337,2339,2335,2337,6570
FXH12,2012-01-11 12:00,11,2337,2339,2336,2338,3331
FXH12,2012-01-11 12:30,11,2339,2342,2338,2339,7145
FXH12,2012-01-11 13:00,11,2339,2341,2336,2338,3569
FXH12,2012-01-11 13:30,11,2338,2342,2337,2339,4962
FXH12,2012-01-11 14:00,11,2339,2344,2339,2344,2188
FXH12,2012-01-11 14:30,11,2344,2346,2342,2345,6715
FXH12,2012-01-11 15:00,11,2346,2346,2346,2346,226
FXH12,2012-01-12 01:00,12,2342,2345,2340,2340,5435
FXH12,2012-01-12 01:30,12,2340,2343,2338,2341,6118
FXH12,2012-01-12 02:00,12,2340,2348,2338,2346,57365
FXH12,2012-01-12 02:30,12,2347,2349,2343,2347,34409
FXH12,2012-01-12 03:00,12,2346,2353,2341,2351,48195
FXH12,2012-01-12 03:30,12,2350,2367,2348,2363,81543
FXH12,2012-01-12 04:00,12,2363,2370,2360,2366,62133
FXH12,2012-01-12 04:30,12,2366,2372,2363,2369,48599
FXH12,2012-01-12 05:00,12,2368,2377,2367,2372,47985
FXH12,2012-01-12 05:30,12,2372,2375,2368,2372,36360
FXH12,2012-01-12 06:00,12,2372,2379,2369,2373,39592
FXH12,2012-01-12 06:30,12,2373,2377,2371,2372,37642
FXH12,2012-01-12 07:00,12,2371,2372,2364,2370,34434
FXH12,2012-01-12 07:30,12,2371,2371,2351,2358,83498
FXH12,2012-01-12 08:00,12,2358,2369,2357,2362,44217
FXH12,2012-01-12 08:30,12,2362,2366,2351,2355,41981
FXH12,2012-01-12 09:00,12,2355,2358,2335,2339,55708
FXH12,2012-01-12 09:30,12,2339,2341,2332,2337,52821
FXH12,2012-01-12 10:00,12,2337,2344,2335,2340,50502
FXH12,2012-01-12 10:30,12,2341,2345,2337,2345,41563
FXH12,2012-01-12 11:00,12,2345,2346,2343,2345,5200
FXH12,2012-01-12 11:30,12,2345,2346,2341,2345,6696
FXH12,2012-01-12 12:00,12,2345,2348,2344,2345,5160
FXH12,2012-01-12 12:30,12,2346,2347,2342,2346,3412
FXH12,2012-01-12 13:00,12,2346,2348,2343,2344,3536
FXH12,2012-01-12 13:30,12,2344,2350,2344,2349,3791
FXH12,2012-01-12 14:00,12,2350,2350,2347,2348,4068
FXH12,2012-01-12 14:30,12,2349,2351,2347,2351,7198
FXH12,2012-01-12 15:00,12,2351,2351,2351,2351,105
FXH12,2012-01-13 01:00,13,2357,2362,2355,2358,9906
FXH12,2012-01-13 01:30,13,2358,2364,2357,2361,12029
FXH12,2012-01-13 02:00,13,2361,2367,2359,2364,46837
FXH12,2012-01-13 02:30,13,2364,2364,2356,2359,32475
FXH12,2012-01-13 03:00,13,2359,2359,2352,2356,32173
FXH12,2012-01-13 03:30,13,2356,2358,2347,2357,34542
FXH12,2012-01-13 04:00,13,2357,2368,2346,2355,91521
FXH12,2012-01-13 04:30,13,2356,2361,2351,2357,49842
FXH12,2012-01-13 05:00,13,2357,2364,2353,2363,28340
FXH12,2012-01-13 05:30,13,2362,2363,2357,2358,21517
FXH12,2012-01-13 06:00,13,2358,2361,2354,2361,25786
FXH12,2012-01-13 06:30,13,2361,2363,2353,2356,18091
FXH12,2012-01-13 07:00,13,2357,2362,2355,2359,19844
FXH12,2012-01-13 07:30,13,2359,2360,2343,2346,55007
FXH12,2012-01-13 08:00,13,2345,2346,2323,2330,113745
FXH12,2012-01-13 08:30,13,2330,2334,2321,2324,89857
FXH12,2012-01-13 09:00,13,2325,2328,2300,2313,118731
FXH12,2012-01-13 09:30,13,2313,2325,2307,2325,55099
FXH12,2012-01-13 10:00,13,2325,2332,2323,2326,83547
FXH12,2012-01-13 10:30,13,2326,2334,2326,2328,54501
FXH12,2012-01-13 11:00,13,2328,2329,2320,2321,15544
FXH12,2012-01-13 11:30,13,2322,2323,2318,2323,9228
FXH12,2012-01-13 12:00,13,2323,2323,2317,2318,4527
FXH12,2012-01-13 12:30,13,2318,2325,2317,2323,4427
FXH12,2012-01-13 13:00,13,2323,2325,2321,2323,2315
FXH12,2012-01-13 13:30,13,2324,2326,2323,2325,3692
FXH12,2012-01-13 14:00,13,2324,2330,2324,2328,4202
FXH12,2012-01-13 14:30,13,2328,2331,2326,2330,4865
FXH12,2012-01-13 15:00,13,2331,2333,2331,2333,377
FXH12,2012-01-16 01:00,16,2318,2328,2315,2327,9470
FXH12,2012-01-16 01:30,16,2327,2328,2316,2318,11356
FXH12,2012-01-16 02:00,16,2318,2333,2309,2331,66733
FXH12,2012-01-16 02:30,16,2332,2344,2322,2341,52933
FXH12,2012-01-16 03:00,16,2342,2345,2331,2333,37017
FXH12,2012-01-16 03:30,16,2333,2335,2329,2331,18351
FXH12,2012-01-16 04:00,16,2331,2332,2321,2327,31892
FXH12,2012-01-16 04:30,16,2326,2337,2321,2331,23773
FXH12,2012-01-16 05:00,16,2331,2337,2329,2336,15730
FXH12,2012-01-16 05:30,16,2336,2340,2333,2337,16436
FXH12,2012-01-16 06:00,16,2337,2339,2334,2338,10248
FXH12,2012-01-16 06:30,16,2338,2341,2334,2337,10550
FXH12,2012-01-16 07:00,16,2336,2339,2333,2335,6331
FXH12,2012-01-16 07:30,16,2334,2336,2332,2335,6994
FXH12,2012-01-16 08:00,16,2335,2338,2333,2336,9272
FXH12,2012-01-16 08:30,16,2336,2347,2334,2347,20620
FXH12,2012-01-16 09:00,16,2346,2353,2345,2352,38382
FXH12,2012-01-16 09:30,16,2352,2356,2348,2355,23232
FXH12,2012-01-16 10:00,16,2355,2363,2353,2357,46163
FXH12,2012-01-16 10:30,16,2357,2362,2356,2362,36133
FXH12,2012-01-16 11:00,16,2362,2362,2358,2359,3636
FXH12,2012-01-16 11:30,16,2360,2362,2358,2361,2408
FXH12,2012-01-16 12:00,16,2361,2363,2357,2359,3736
FXH12,2012-01-16 12:30,16,2359,2359,2357,2357,603
FXH12,2012-01-16 13:00,16,2357,2359,2357,2359,387
FXH12,2012-01-16 13:30,16,2359,2360,2356,2358,745
FXH12,2012-01-16 14:00,16,2356,2358,2356,2357,293
FXH12,2012-01-16 14:30,16,2357,2358,2354,2355,1360
FXH12,2012-01-16 15:00,16,2355,2355,2355,2355,40
FXH12,2012-01-17 01:00,17,2378,2389,2376,2387,21902
FXH12,2012-01-17 01:30,17,2386,2394,2386,2388,23128
FXH12,2012-01-17 02:00,17,2388,2389,2377,2380,61993
FXH12,2012-01-17 02:30,17,2381,2392,2378,2392,56154
FXH12,2012-01-17 03:00,17,2391,2399,2388,2397,57737
FXH12,2012-01-17 03:30,17,2398,2406,2397,2406,66825
FXH12,2012-01-17 04:00,17,2406,2408,2401,2402,42720
FXH12,2012-01-17 04:30,17,2402,2403,2391,2392,49311
FXH12,2012-01-17 05:00,17,2392,2397,2391,2394,21659
FXH12,2012-01-17 05:30,17,2394,2396,2388,2390,20345
FXH12,2012-01-17 06:00,17,2390,2395,2386,2395,27613
FXH12,2012-01-17 06:30,17,2394,2397,2389,2390,20486
FXH12,2012-01-17 07:00,17,2390,2399,2390,2395,26928
FXH12,2012-01-17 07:30,17,2395,2396,2378,2380,52204
FXH12,2012-01-17 08:00,17,2380,2385,2374,2377,47067
FXH12,2012-01-17 08:30,17,2378,2388,2375,2377,40628
FXH12,2012-01-17 09:00,17,2378,2384,2372,2383,41298
FXH12,2012-01-17 09:30,17,2382,2385,2377,2384,35951
FXH12,2012-01-17 10:00,17,2384,2390,2382,2388,55520
FXH12,2012-01-17 10:30,17,2388,2395,2388,2393,81652
FXH12,2012-01-17 11:00,17,2393,2393,2389,2390,12898
FXH12,2012-01-17 11:30,17,2390,2390,2385,2388,6503
FXH12,2012-01-17 12:00,17,2388,2390,2387,2389,3066
FXH12,2012-01-17 12:30,17,2388,2391,2387,2391,2265
FXH12,2012-01-17 13:00,17,2391,2392,2389,2389,2761
FXH12,2012-01-17 13:30,17,2390,2390,2380,2382,7382
FXH12,2012-01-17 14:00,17,2382,2383,2377,2380,4095
FXH12,2012-01-17 14:30,17,2380,2383,2377,2378,5336
FXH12,2012-01-17 15:00,17,2376,2376,2376,2376,293
FXH12,2012-01-18 01:00,18,2383,2393,2381,2392,7412
FXH12,2012-01-18 01:30,18,2392,2399,2392,2396,14006
FXH12,2012-01-18 02:00,18,2395,2397,2375,2377,62478
FXH12,2012-01-18 02:30,18,2377,2383,2369,2382,64912
FXH12,2012-01-18 03:00,18,2382,2387,2379,2381,33448
FXH12,2012-01-18 03:30,18,2381,2396,2380,2389,42834
FXH12,2012-01-18 04:00,18,2389,2421,2385,2409,139713
FXH12,2012-01-18 04:30,18,2409,2411,2401,2403,47723
FXH12,2012-01-18 05:00,18,2404,2407,2399,2401,24211
FXH12,2012-01-18 05:30,18,2401,2407,2400,2407,15325
FXH12,2012-01-18 06:00,18,2407,2407,2390,2395,46768
FXH12,2012-01-18 06:30,18,2396,2400,2393,2393,33532
FXH12,2012-01-18 07:00,18,2394,2395,2385,2390,35653
FXH12,2012-01-18 07:30,18,2390,2394,2379,2380,44097
FXH12,2012-01-18 08:00,18,2379,2386,2376,2384,31159
FXH12,2012-01-18 08:30,18,2384,2392,2377,2387,60161
FXH12,2012-01-18 09:00,18,2388,2396,2388,2391,43297
FXH12,2012-01-18 09:30,18,2391,2395,2382,2386,59511
FXH12,2012-01-18 10:00,18,2386,2389,2382,2387,52983
FXH12,2012-01-18 10:30,18,2385,2390,2382,2385,48306
FXH12,2012-01-18 11:00,18,2386,2392,2385,2391,9894
FXH12,2012-01-18 11:30,18,2392,2395,2391,2395,10706
FXH12,2012-01-18 12:00,18,2394,2396,2393,2393,5236
FXH12,2012-01-18 12:30,18,2393,2398,2391,2392,4150
FXH12,2012-01-18 13:00,18,2392,2397,2391,2395,3230
FXH12,2012-01-18 13:30,18,2395,2395,2392,2394,3525
FXH12,2012-01-18 14:00,18,2395,2403,2394,2402,9028
FXH12,2012-01-18 14:30,18,2402,2403,2398,2401,9999
FXH12,2012-01-18 15:00,18,2400,2400,2400,2400,123
FXH12,2012-01-19 01:00,19,2403,2404,2397,2397,6191
FXH12,2012-01-19 01:30,19,2397,2401,2394,2399,8925
FXH12,2012-01-19 02:00,19,2400,2403,2393,2394,45554
FXH12,2012-01-19 02:30,19,2394,2399,2389,2398,35334
FXH12,2012-01-19 03:00,19,2399,2402,2390,2392,41207
FXH12,2012-01-19 03:30,19,2392,2400,2390,2391,41968
FXH12,2012-01-19 04:00,19,2390,2398,2386,2398,33959
FXH12,2012-01-19 04:30,19,2398,2403,2395,2401,29824
FXH12,2012-01-19 05:00,19,2401,2406,2400,2403,21623
FXH12,2012-01-19 05:30,19,2404,2405,2399,2403,17160
FXH12,2012-01-19 06:00,19,2403,2414,2402,2413,57211
FXH12,2012-01-19 06:30,19,2413,2425,2412,2419,72735
FXH12,2012-01-19 07:00,19,2420,2428,2416,2422,53734
FXH12,2012-01-19 07:30,19,2423,2429,2416,2423,75199
FXH12,2012-01-19 08:00,19,2422,2426,2420,2421,35049
FXH12,2012-01-19 08:30,19,2422,2424,2417,2423,35706
FXH12,2012-01-19 09:00,19,2423,2424,2409,2414,59603
FXH12,2012-01-19 09:30,19,2414,2424,2411,2422,48279
FXH12,2012-01-19 10:00,19,2422,2432,2421,2431,80695
FXH12,2012-01-19 10:30,19,2431,2432,2428,2431,66768
FXH12,2012-01-19 11:00,19,2431,2434,2428,2429,12502
FXH12,2012-01-19 11:30,19,2429,2430,2426,2429,6447
FXH12,2012-01-19 12:00,19,2428,2432,2427,2430,7216
FXH12,2012-01-19 12:30,19,2430,2431,2427,2428,3730
FXH12,2012-01-19 13:00,19,2428,2431,2427,2428,5073
FXH12,2012-01-19 13:30,19,2428,2429,2426,2427,5285
FXH12,2012-01-19 14:00,19,2427,2431,2426,2430,3392
FXH12,2012-01-19 14:30,19,2430,2433,2428,2431,7299
FXH12,2012-01-19 15:00,19,2428,2428,2428,2428,174
FXH12,2012-01-19 19:30,20,2428,2428,2428,2428,348
FXH12,2012-01-20 01:00,20,2433,2438,2429,2436,6480
FXH12,2012-01-20 01:30,20,2436,2436,2432,2433,8045
FXH12,2012-01-20 02:00,20,2433,2437,2424,2425,53816
FXH12,2012-01-20 02:30,20,2425,2426,2417,2419,44474
FXH12,2012-01-20 03:00,20,2418,2430,2417,2423,45328
FXH12,2012-01-20 03:30,20,2422,2423,2416,2419,40412
FXH12,2012-01-20 04:00,20,2419,2428,2415,2426,48119
FXH12,2012-01-20 04:30,20,2426,2431,2415,2417,85584
FXH12,2012-01-20 05:00,20,2417,2420,2412,2419,57270
FXH12,2012-01-20 05:30,20,2419,2421,2415,2416,25958
FXH12,2012-01-20 06:00,20,2416,2423,2412,2421,48688
FXH12,2012-01-20 06:30,20,2421,2425,2419,2419,19049
FXH12,2012-01-20 07:00,20,2419,2422,2416,2418,18446
FXH12,2012-01-20 07:30,20,2417,2421,2415,2420,19035
FXH12,2012-01-20 08:00,20,2421,2428,2421,2426,40426
FXH12,2012-01-20 08:30,20,2426,2433,2424,2430,40034
FXH12,2012-01-20 09:00,20,2429,2432,2422,2431,33588
FXH12,2012-01-20 09:30,20,2431,2433,2424,2426,29056
FXH12,2012-01-20 10:00,20,2426,2428,2423,2423,37940
FXH12,2012-01-20 10:30,20,2423,2427,2422,2427,42633
FXH12,2012-01-20 11:00,20,2427,2428,2425,2426,7344
FXH12,2012-01-20 11:30,20,2425,2427,2423,2424,3597
FXH12,2012-01-20 12:00,20,2426,2429,2424,2428,2696
FXH12,2012-01-20 12:30,20,2429,2429,2426,2426,1571
FXH12,2012-01-20 13:00,20,2426,2429,2425,2426,2691
FXH12,2012-01-20 13:30,20,2426,2428,2424,2428,1314
FXH12,2012-01-20 14:00,20,2428,2431,2428,2431,2566
FXH12,2012-01-20 14:30,20,2430,2437,2429,2436,7063
FXH12,2012-01-20 15:00,20,2436,2436,2436,2436,151
FXH12,2012-01-20 16:30,20,2436,2436,2436,2436,300
FXH12,2012-01-23 01:00,23,2427,2429,2421,2421,7299
FXH12,2012-01-23 01:30,23,2421,2424,2418,2420,8610
FXH12,2012-01-23 02:00,23,2420,2434,2413,2433,56036
FXH12,2012-01-23 02:30,23,2433,2435,2421,2422,34321
FXH12,2012-01-23 03:00,23,2422,2423,2413,2421,35604
FXH12,2012-01-23 03:30,23,2420,2423,2417,2423,18458
FXH12,2012-01-23 04:00,23,2423,2425,2417,2421,17656
FXH12,2012-01-23 04:30,23,2421,2441,2420,2435,66143
FXH12,2012-01-23 05:00,23,2436,2450,2436,2444,53045
FXH12,2012-01-23 05:30,23,2445,2448,2440,2442,29484
FXH12,2012-01-23 06:00,23,2443,2443,2436,2439,25423
FXH12,2012-01-23 06:30,23,2438,2442,2435,2439,17487
FXH12,2012-01-23 07:00,23,2438,2442,2435,2436,18083
FXH12,2012-01-23 07:30,23,2436,2440,2435,2438,11250
FXH12,2012-01-23 08:00,23,2437,2440,2435,2438,14190
FXH12,2012-01-23 08:30,23,2437,2449,2436,2447,34682
FXH12,2012-01-23 09:00,23,2446,2450,2442,2443,31456
FXH12,2012-01-23 09:30,23,2442,2443,2438,2442,32614
FXH12,2012-01-23 10:00,23,2442,2443,2433,2436,52431
FXH12,2012-01-23 10:30,23,2436,2438,2426,2428,51570
FXH12,2012-01-23 11:00,23,2428,2428,2420,2427,17126
FXH12,2012-01-23 11:30,23,2427,2429,2427,2427,3983
FXH12,2012-01-23 12:00,23,2427,2430,2426,2429,3941
FXH12,2012-01-23 12:30,23,2430,2433,2429,2433,4562
FXH12,2012-01-23 13:00,23,2432,2434,2430,2431,1881
FXH12,2012-01-23 13:30,23,2431,2435,2429,2434,2257
FXH12,2012-01-23 14:00,23,2434,2437,2432,2436,4175
FXH12,2012-01-23 14:30,23,2436,2438,2434,2434,5394
FXH12,2012-01-23 15:00,23,2433,2433,2433,2433,182
FXH12,2012-01-24 01:00,24,2427,2428,2418,2421,6913
FXH12,2012-01-24 01:30,24,2421,2424,2418,2421,10039
FXH12,2012-01-24 02:00,24,2422,2427,2411,2420,87623
FXH12,2012-01-24 02:30,24,2420,2428,2416,2419,49405
FXH12,2012-01-24 03:00,24,2419,2429,2418,2423,41514
FXH12,2012-01-24 03:30,24,2424,2425,2414,2418,33390
FXH12,2012-01-24 04:00,24,2418,2422,2415,2419,20799
FXH12,2012-01-24 04:30,24,2419,2419,2409,2413,39042
FXH12,2012-01-24 05:00,24,2412,2415,2404,2406,45439
FXH12,2012-01-24 05:30,24,2407,2410,2403,2403,23485
FXH12,2012-01-24 06:00,24,2403,2412,2402,2409,24623
FXH12,2012-01-24 06:30,24,2410,2412,2404,2407,20371
FXH12,2012-01-24 07:00,24,2408,2415,2404,2413,20930
FXH12,2012-01-24 07:30,24,2413,2414,2406,2410,35071
FXH12,2012-01-24 08:00,24,2410,2417,2409,2412,36163
FXH12,2012-01-24 08:30,24,2412,2414,2406,2413,39487
FXH12,2012-01-24 09:00,24,2411,2417,2409,2414,31613
FXH12,2012-01-24 09:30,24,2414,2423,2412,2422,39457
FXH12,2012-01-24 10:00,24,2422,2427,2419,2427,53499
FXH12,2012-01-24 10:30,24,2427,2430,2424,2425,53004
FXH12,2012-01-24 11:00,24,2426,2428,2425,2426,7953
FXH12,2012-01-24 11:30,24,2425,2428,2425,2427,3735
FXH12,2012-01-24 12:00,24,2426,2428,2425,2425,3629
FXH12,2012-01-24 12:30,24,2426,2428,2425,2427,1840
FXH12,2012-01-24 13:00,24,2428,2430,2427,2429,2327
FXH12,2012-01-24 13:30,24,2429,2429,2427,2429,2608
FXH12,2012-01-24 14:00,24,2428,2431,2428,2430,3391
FXH12,2012-01-24 14:30,24,2431,2432,2428,2429,4876
FXH12,2012-01-24 15:00,24,2428,2428,2428,2428,134
FXH12,2012-01-25 01:00,25,2443,2445,2439,2442,7240
FXH12,2012-01-25 01:30,25,2442,2443,2437,2438,10341
FXH12,2012-01-25 02:00,25,2439,2440,2433,2435,41229
FXH12,2012-01-25 02:30,25,2435,2440,2428,2429,30479
FXH12,2012-01-25 03:00,25,2430,2434,2416,2417,54401
FXH12,2012-01-25 03:30,25,2417,2420,2412,2416,50342
FXH12,2012-01-25 04:00,25,2415,2419,2413,2417,22609
FXH12,2012-01-25 04:30,25,2416,2417,2403,2405,52170
FXH12,2012-01-25 05:00,25,2405,2406,2397,2404,59599
FXH12,2012-01-25 05:30,25,2404,2407,2399,2406,26174
FXH12,2012-01-25 06:00,25,2406,2409,2403,2406,19099
FXH12,2012-01-25 06:30,25,2406,2411,2403,2411,20731
FXH12,2012-01-25 07:00,25,2411,2417,2408,2415,20405
FXH12,2012-01-25 07:30,25,2414,2415,2409,2409,17361
FXH12,2012-01-25 08:00,25,2409,2414,2406,2413,22134
FXH12,2012-01-25 08:30,25,2413,2414,2405,2407,30915
FXH12,2012-01-25 09:00,25,2407,2420,2405,2417,45461
FXH12,2012-01-25 09:30,25,2418,2421,2412,2419,24272
FXH12,2012-01-25 10:00,25,2418,2423,2417,2420,53600
FXH12,2012-01-25 10:30,25,2419,2423,2418,2419,43400
FXH12,2012-01-25 11:00,25,2419,2422,2413,2418,13273
FXH12,2012-01-25 11:30,25,2418,2424,2414,2422,19344
FXH12,2012-01-25 12:00,25,2421,2434,2421,2432,17419
FXH12,2012-01-25 12:30,25,2431,2440,2431,2438,13184
FXH12,2012-01-25 13:00,25,2439,2439,2432,2434,11709
FXH12,2012-01-25 13:30,25,2434,2443,2434,2440,10002
FXH12,2012-01-25 14:00,25,2440,2444,2438,2443,5732
FXH12,2012-01-25 14:30,25,2443,2448,2441,2442,13206
FXH12,2012-01-26 01:00,26,2438,2442,2434,2435,10604
FXH12,2012-01-26 01:30,26,2435,2441,2434,2436,9897
FXH12,2012-01-26 02:00,26,2437,2442,2433,2440,63935
FXH12,2012-01-26 02:30,26,2441,2442,2428,2431,41516
FXH12,2012-01-26 03:00,26,2431,2437,2428,2432,25228
FXH12,2012-01-26 03:30,26,2432,2448,2431,2445,55814
FXH12,2012-01-26 04:00,26,2445,2457,2445,2454,67129
FXH12,2012-01-26 04:30,26,2454,2454,2447,2449,28715
FXH12,2012-01-26 05:00,26,2449,2452,2447,2449,22423
FXH12,2012-01-26 05:30,26,2449,2452,2443,2451,25680
FXH12,2012-01-26 06:00,26,2450,2453,2447,2447,13997
FXH12,2012-01-26 06:30,26,2448,2455,2446,2454,22228
FXH12,2012-01-26 07:00,26,2454,2461,2453,2457,38565
FXH12,2012-01-26 07:30,26,2456,2467,2456,2465,53304
FXH12,2012-01-26 08:00,26,2466,2466,2460,2464,39579
FXH12,2012-01-26 08:30,26,2464,2468,2457,2467,49286
FXH12,2012-01-26 09:00,26,2466,2467,2454,2456,53540
FXH12,2012-01-26 09:30,26,2456,2457,2450,2451,64046
FXH12,2012-01-26 10:00,26,2452,2462,2450,2461,67647
FXH12,2012-01-26 10:30,26,2462,2465,2458,2461,62335
FXH12,2012-01-26 11:00,26,2460,2462,2456,2459,13775
FXH12,2012-01-26 11:30,26,2459,2464,2458,2463,8305
FXH12,2012-01-26 12:00,26,2463,2464,2460,2460,4802
FXH12,2012-01-26 12:30,26,2460,2461,2454,2456,7034
FXH12,2012-01-26 13:00,26,2456,2457,2449,2453,9416
FXH12,2012-01-26 13:30,26,2453,2455,2450,2452,3682
FXH12,2012-01-26 14:00,26,2451,2452,2446,2446,4850
FXH12,2012-01-26 14:30,26,2446,2454,2446,2454,6207
FXH12,2012-01-26 15:00,26,2453,2453,2453,2453,365
FXH12,2012-01-27 01:00,27,2454,2454,2447,2449,10882
FXH12,2012-01-27 01:30,27,2449,2451,2443,2446,19638
FXH12,2012-01-27 02:00,27,2446,2455,2442,2448,50375
FXH12,2012-01-27 02:30,27,2448,2454,2447,2448,30008
FXH12,2012-01-27 03:00,27,2449,2458,2446,2452,39788
FXH12,2012-01-27 03:30,27,2452,2460,2448,2456,38905
FXH12,2012-01-27 04:00,27,2457,2465,2456,2461,32187
FXH12,2012-01-27 04:30,27,2460,2468,2459,2468,39098
FXH12,2012-01-27 05:00,27,2468,2469,2458,2460,38222
FXH12,2012-01-27 05:30,27,2459,2462,2455,2458,19898
FXH12,2012-01-27 06:00,27,2457,2459,2450,2450,34175
FXH12,2012-01-27 06:30,27,2451,2457,2446,2454,30093
FXH12,2012-01-27 07:00,27,2453,2456,2451,2454,15624
FXH12,2012-01-27 07:30,27,2452,2452,2430,2435,91802
FXH12,2012-01-27 08:00,27,2434,2440,2434,2435,34176
FXH12,2012-01-27 08:30,27,2436,2446,2435,2442,45029
FXH12,2012-01-27 09:00,27,2441,2444,2434,2442,38785
FXH12,2012-01-27 09:30,27,2441,2444,2435,2440,33776
FXH12,2012-01-27 10:00,27,2441,2445,2439,2440,50545
FXH12,2012-01-27 10:30,27,2441,2442,2432,2438,58351
FXH12,2012-01-27 11:00,27,2437,2439,2432,2437,12065
FXH12,2012-01-27 11:30,27,2437,2439,2434,2435,6310
FXH12,2012-01-27 12:00,27,2436,2438,2433,2435,7642
FXH12,2012-01-27 12:30,27,2436,2440,2435,2439,4734
FXH12,2012-01-27 13:00,27,2439,2440,2434,2436,6502
FXH12,2012-01-27 13:30,27,2436,2439,2435,2438,2833
FXH12,2012-01-27 14:00,27,2439,2445,2438,2443,4675
FXH12,2012-01-27 14:30,27,2443,2443,2437,2438,5583
FXH12,2012-01-27 15:00,27,2439,2439,2439,2439,144
FXH12,2012-01-30 01:00,30,2424,2425,2419,2421,9615
FXH12,2012-01-30 01:30,30,2421,2423,2418,2419,9883
FXH12,2012-01-30 02:00,30,2418,2426,2415,2424,49801
FXH12,2012-01-30 02:30,30,2424,2425,2411,2413,37051
FXH12,2012-01-30 03:00,30,2413,2413,2405,2411,41081
FXH12,2012-01-30 03:30,30,2410,2414,2408,2413,31801
FXH12,2012-01-30 04:00,30,2413,2419,2409,2418,28382
FXH12,2012-01-30 04:30,30,2418,2424,2417,2417,24220
FXH12,2012-01-30 05:00,30,2418,2419,2412,2415,18685
FXH12,2012-01-30 05:30,30,2416,2421,2412,2417,13495
FXH12,2012-01-30 06:00,30,2418,2419,2409,2411,14073
FXH12,2012-01-30 06:30,30,2411,2417,2408,2412,18216
FXH12,2012-01-30 07:00,30,2412,2415,2409,2410,15340
FXH12,2012-01-30 07:30,30,2410,2414,2401,2401,37967
FXH12,2012-01-30 08:00,30,2402,2406,2400,2404,26044
FXH12,2012-01-30 08:30,30,2404,2409,2397,2408,55359
FXH12,2012-01-30 09:00,30,2408,2409,2399,2404,41467
FXH12,2012-01-30 09:30,30,2405,2411,2403,2410,30368
FXH12,2012-01-30 10:00,30,2411,2414,2403,2407,59583
FXH12,2012-01-30 10:30,30,2406,2411,2401,2405,62988
FXH12,2012-01-30 11:00,30,2405,2409,2403,2408,21081
FXH12,2012-01-30 11:30,30,2408,2409,2404,2407,9495
FXH12,2012-01-30 12:00,30,2407,2409,2404,2408,5092
FXH12,2012-01-30 12:30,30,2408,2415,2408,2414,4809
FXH12,2012-01-30 13:00,30,2413,2417,2411,2416,3595
FXH12,2012-01-30 13:30,30,2417,2418,2414,2415,3023
FXH12,2012-01-30 14:00,30,2416,2416,2413,2414,2875
FXH12,2012-01-30 14:30,30,2415,2416,2410,2413,6148
FXH12,2012-01-30 15:00,30,2413,2413,2413,2413,287
FXH12,2012-01-31 01:00,31,2419,2433,2417,2426,15048
FXH12,2012-01-31 01:30,31,2427,2427,2420,2421,13365
FXH12,2012-01-31 02:00,31,2421,2428,2417,2424,49624
FXH12,2012-01-31 02:30,31,2424,2425,2415,2419,31606
FXH12,2012-01-31 03:00,31,2420,2435,2418,2426,70909
FXH12,2012-01-31 03:30,31,2426,2431,2423,2429,25796
FXH12,2012-01-31 04:00,31,2430,2432,2426,2429,13433
FXH12,2012-01-31 04:30,31,2429,2433,2427,2432,17029
FXH12,2012-01-31 05:00,31,2431,2434,2427,2428,25562
FXH12,2012-01-31 05:30,31,2428,2433,2427,2430,14769
FXH12,2012-01-31 06:00,31,2429,2435,2428,2432,16511
FXH12,2012-01-31 06:30,31,2433,2437,2430,2432,17197
FXH12,2012-01-31 07:00,31,2432,2435,2429,2431,14824
FXH12,2012-01-31 07:30,31,2430,2433,2430,2431,15576
FXH12,2012-01-31 08:00,31,2431,2440,2428,2438,38218
FXH12,2012-01-31 08:30,31,2438,2439,2428,2434,52861
FXH12,2012-01-31 09:00,31,2432,2432,2415,2426,84415
FXH12,2012-01-31 09:30,31,2425,2426,2413,2419,64592
FXH12,2012-01-31 10:00,31,2419,2422,2412,2419,99817
FXH12,2012-01-31 10:30,31,2419,2424,2414,2421,76673
FXH12,2012-01-31 11:00,31,2421,2427,2420,2425,13128
FXH12,2012-01-31 11:30,31,2425,2428,2423,2423,6814
FXH12,2012-01-31 12:00,31,2424,2428,2423,2427,3722
FXH12,2012-01-31 12:30,31,2428,2428,2421,2424,4373
FXH12,2012-01-31 13:00,31,2424,2430,2422,2429,3589
FXH12,2012-01-31 13:30,31,2430,2431,2426,2430,2668
FXH12,2012-01-31 14:00,31,2430,2433,2427,2429,4304
FXH12,2012-01-31 14:30,31,2431,2434,2427,2431,8962
FXH12,2012-01-31 15:00,31,2431,2431,2429,2429,148
FXH12,2012-02-01 01:00,1,2423,2428,2420,2427,10496
FXH12,2012-02-01 01:30,1,2427,2431,2425,2429,9029
FXH12,2012-02-01 02:00,1,2428,2440,2428,2438,62377
FXH12,2012-02-01 02:30,1,2439,2457,2438,2452,86745
FXH12,2012-02-01 03:00,1,2452,2460,2452,2460,49428
FXH12,2012-02-01 03:30,1,2459,2463,2455,2460,50988
FXH12,2012-02-01 04:00,1,2461,2462,2455,2457,27189
FXH12,2012-02-01 04:30,1,2458,2459,2454,2458,23403
FXH12,2012-02-01 05:00,1,2458,2465,2458,2459,40298
FXH12,2012-02-01 05:30,1,2459,2462,2458,2460,13822
FXH12,2012-02-01 06:00,1,2460,2462,2456,2461,26092
FXH12,2012-02-01 06:30,1,2461,2472,2456,2457,62630
FXH12,2012-02-01 07:00,1,2456,2460,2455,2459,29716
FXH12,2012-02-01 07:30,1,2459,2459,2455,2456,22055
FXH12,2012-02-01 08:00,1,2456,2465,2455,2464,27610
FXH12,2012-02-01 08:30,1,2464,2465,2459,2463,38217
FXH12,2012-02-01 09:00,1,2464,2476,2459,2473,73270
FXH12,2012-02-01 09:30,1,2472,2475,2470,2475,38450
FXH12,2012-02-01 10:00,1,2475,2477,2467,2470,95358
FXH12,2012-02-01 10:30,1,2470,2476,2468,2473,88825
FXH12,2012-02-01 11:00,1,2472,2476,2470,2475,11314
FXH12,2012-02-01 11:30,1,2475,2476,2473,2475,10379
FXH12,2012-02-01 12:00,1,2475,2480,2474,2478,16833
FXH12,2012-02-01 12:30,1,2477,2481,2475,2476,11892
FXH12,2012-02-01 13:00,1,2477,2478,2475,2478,3149
FXH12,2012-02-01 13:30,1,2478,2478,2474,2477,2686
FXH12,2012-02-01 14:00,1,2477,2479,2474,2474,4859
FXH12,2012-02-01 14:30,1,2474,2475,2467,2469,8920
FXH12,2012-02-01 15:00,1,2467,2467,2467,2467,572
FXH12,2012-02-02 01:00,2,2478,2485,2474,2484,13844
FXH12,2012-02-02 01:30,2,2484,2488,2482,2485,18974
FXH12,2012-02-02 02:00,2,2485,2492,2473,2474,80566
FXH12,2012-02-02 02:30,2,2475,2480,2469,2470,39372
FXH12,2012-02-02 03:00,2,2471,2472,2462,2469,47725
FXH12,2012-02-02 03:30,2,2469,2474,2464,2467,37030
FXH12,2012-02-02 04:00,2,2468,2472,2462,2466,27311
FXH12,2012-02-02 04:30,2,2466,2476,2465,2471,55409
FXH12,2012-02-02 05:00,2,2471,2473,2467,2471,20961
FXH12,2012-02-02 05:30,2,2472,2477,2471,2473,25853
FXH12,2012-02-02 06:00,2,2473,2474,2463,2470,47219
FXH12,2012-02-02 06:30,2,2469,2470,2464,2468,26606
FXH12,2012-02-02 07:00,2,2468,2471,2465,2467,16701
FXH12,2012-02-02 07:30,2,2468,2477,2468,2476,28270
FXH12,2012-02-02 08:00,2,2475,2479,2474,2478,24073
FXH12,2012-02-02 08:30,2,2478,2479,2472,2477,38620
FXH12,2012-02-02 09:00,2,2478,2483,2476,2477,40274
FXH12,2012-02-02 09:30,2,2477,2486,2476,2482,42445
FXH12,2012-02-02 10:00,2,2482,2485,2477,2479,57459
FXH12,2012-02-02 10:30,2,2478,2480,2474,2477,58675
FXH12,2012-02-02 11:00,2,2477,2478,2473,2477,8730
FXH12,2012-02-02 11:30,2,2477,2477,2471,2477,7024
FXH12,2012-02-02 12:00,2,2477,2478,2475,2475,2400
FXH12,2012-02-02 12:30,2,2475,2480,2475,2480,3525
FXH12,2012-02-02 13:00,2,2480,2481,2478,2479,2006
FXH12,2012-02-02 13:30,2,2479,2481,2478,2478,2415
FXH12,2012-02-02 14:00,2,2478,2480,2478,2480,2468
FXH12,2012-02-02 14:30,2,2480,2484,2479,2479,6680
FXH12,2012-02-02 15:00,2,2482,2482,2482,2482,224
FXH12,2012-02-03 01:00,3,2480,2482,2473,2475,8229
FXH12,2012-02-03 01:30,3,2475,2476,2471,2474,8449
FXH12,2012-02-03 02:00,3,2475,2477,2468,2470,35490
FXH12,2012-02-03 02:30,3,2470,2476,2468,2473,22015
FXH12,2012-02-03 03:00,3,2472,2481,2472,2478,38341
FXH12,2012-02-03 03:30,3,2479,2485,2479,2482,27404
FXH12,2012-02-03 04:00,3,2483,2493,2480,2491,33420
FXH12,2012-02-03 04:30,3,2491,2493,2488,2491,26014
FXH12,2012-02-03 05:00,3,2491,2493,2488,2490,18982
FXH12,2012-02-03 05:30,3,2490,2490,2482,2483,26869
FXH12,2012-02-03 06:00,3,2483,2487,2482,2485,17156
FXH12,2012-02-03 06:30,3,2485,2486,2475,2477,22644
FXH12,2012-02-03 07:00,3,2477,2481,2475,2477,22344
FXH12,2012-02-03 07:30,3,2477,2507,2477,2499,174816
FXH12,2012-02-03 08:00,3,2500,2505,2496,2502,79962
FXH12,2012-02-03 08:30,3,2501,2502,2496,2499,41569
FXH12,2012-02-03 09:00,3,2501,2510,2500,2507,71193
FXH12,2012-02-03 09:30,3,2507,2513,2505,2507,56220
FXH12,2012-02-03 10:00,3,2507,2516,2505,2513,74184
FXH12,2012-02-03 10:30,3,2513,2518,2512,2513,110340
FXH12,2012-02-03 11:00,3,2513,2516,2512,2516,12366
FXH12,2012-02-03 11:30,3,2515,2520,2513,2517,14004
FXH12,2012-02-03 12:00,3,2517,2519,2517,2518,3772
FXH12,2012-02-03 12:30,3,2517,2519,2516,2517,3764
FXH12,2012-02-03 13:00,3,2518,2522,2517,2520,3614
FXH12,2012-02-03 13:30,3,2520,2523,2519,2522,4946
FXH12,2012-02-03 14:00,3,2522,2523,2520,2520,2146
FXH12,2012-02-03 14:30,3,2521,2525,2519,2524,7486
FXH12,2012-02-03 15:00,3,2524,2524,2523,2523,361
FXH12,2012-02-06 01:00,6,2511,2513,2500,2503,18301
FXH12,2012-02-06 01:30,6,2504,2510,2503,2507,10563
FXH12,2012-02-06 02:00,6,2506,2509,2500,2504,51144
FXH12,2012-02-06 02:30,6,2504,2505,2494,2496,44241
FXH12,2012-02-06 03:00,6,2497,2497,2486,2494,52426
FXH12,2012-02-06 03:30,6,2494,2499,2492,2493,23668
FXH12,2012-02-06 04:00,6,2492,2496,2488,2496,16992
FXH12,2012-02-06 04:30,6,2496,2500,2493,2496,20739
FXH12,2012-02-06 05:00,6,2496,2498,2493,2498,15816
FXH12,2012-02-06 05:30,6,2498,2500,2489,2493,33247
FXH12,2012-02-06 06:00,6,2494,2509,2493,2504,44786
FXH12,2012-02-06 06:30,6,2504,2505,2500,2503,11941
FXH12,2012-02-06 07:00,6,2503,2504,2498,2501,14381
FXH12,2012-02-06 07:30,6,2501,2503,2494,2494,25020
FXH12,2012-02-06 08:00,6,2493,2504,2493,2502,17608
FXH12,2012-02-06 08:30,6,2503,2512,2499,2508,35931
FXH12,2012-02-06 09:00,6,2508,2511,2504,2504,24830
FXH12,2012-02-06 09:30,6,2504,2508,2500,2508,34524
FXH12,2012-02-06 10:00,6,2508,2512,2504,2507,45934
FXH12,2012-02-06 10:30,6,2507,2509,2505,2509,41232
FXH12,2012-02-06 11:00,6,2509,2510,2506,2508,8350
FXH12,2012-02-06 11:30,6,2508,2511,2507,2509,8139
FXH12,2012-02-06 12:00,6,2508,2509,2505,2506,3211
FXH12,2012-02-06 12:30,6,2506,2507,2503,2504,3393
FXH12,2012-02-06 13:00,6,2504,2507,2504,2506,1737
FXH12,2012-02-06 13:30,6,2506,2507,2505,2506,1868
FXH12,2012-02-06 14:00,6,2506,2509,2506,2508,1478
FXH12,2012-02-06 14:30,6,2508,2510,2506,2508,3712
FXH12,2012-02-06 15:00,6,2507,2507,2507,2507,392
FXH12,2012-02-07 01:00,7,2504,2512,2502,2511,6690
FXH12,2012-02-07 01:30,7,2511,2519,2511,2515,18092
FXH12,2012-02-07 02:00,7,2515,2521,2507,2508,52413
FXH12,2012-02-07 02:30,7,2509,2512,2502,2504,33947
FXH12,2012-02-07 03:00,7,2504,2504,2493,2498,53372
FXH12,2012-02-07 03:30,7,2497,2504,2494,2503,26285
FXH12,2012-02-07 04:00,7,2504,2505,2496,2498,21439
FXH12,2012-02-07 04:30,7,2498,2503,2498,2500,18331
FXH12,2012-02-07 05:00,7,2500,2500,2494,2496,22739
FXH12,2012-02-07 05:30,7,2496,2498,2491,2495,28759
FXH12,2012-02-07 06:00,7,2495,2495,2485,2491,34163
FXH12,2012-02-07 06:30,7,2491,2495,2488,2489,17664
FXH12,2012-02-07 07:00,7,2489,2495,2487,2492,18930
FXH12,2012-02-07 07:30,7,2493,2503,2492,2499,55739
FXH12,2012-02-07 08:00,7,2499,2502,2497,2501,24989
FXH12,2012-02-07 08:30,7,2501,2504,2489,2496,37936
FXH12,2012-02-07 09:00,7,2496,2501,2487,2499,35767
FXH12,2012-02-07 09:30,7,2499,2513,2497,2512,48203
FXH12,2012-02-07 10:00,7,2511,2516,2510,2515,67903
FXH12,2012-02-07 10:30,7,2514,2517,2508,2510,47694
FXH12,2012-02-07 11:00,7,2510,2514,2509,2512,6218
FXH12,2012-02-07 11:30,7,2512,2515,2511,2515,6819
FXH12,2012-02-07 12:00,7,2514,2516,2508,2512,8665
FXH12,2012-02-07 12:30,7,2512,2515,2511,2515,4021
FXH12,2012-02-07 13:00,7,2514,2516,2510,2511,2140
FXH12,2012-02-07 13:30,7,2511,2515,2510,2511,2265
FXH12,2012-02-07 14:00,7,2512,2517,2511,2516,2794
FXH12,2012-02-07 14:30,7,2517,2518,2514,2515,6369
FXH12,2012-02-07 15:00,7,2513,2513,2513,2513,162
FXH12,2012-02-08 01:00,8,2522,2529,2520,2528,19011
FXH12,2012-02-08 01:30,8,2527,2532,2523,2524,15772
FXH12,2012-02-08 02:00,8,2525,2536,2524,2528,61398
FXH12,2012-02-08 02:30,8,2527,2534,2525,2533,39767
FXH12,2012-02-08 03:00,8,2534,2540,2532,2534,48577
FXH12,2012-02-08 03:30,8,2535,2537,2527,2529,34168
FXH12,2012-02-08 04:00,8,2528,2530,2521,2524,28904
FXH12,2012-02-08 04:30,8,2524,2529,2523,2526,21136
FXH12,2012-02-08 05:00,8,2526,2529,2523,2524,16719
FXH12,2012-02-08 05:30,8,2525,2531,2525,2529,19140
FXH12,2012-02-08 06:00,8,2530,2530,2524,2527,21929
FXH12,2012-02-08 06:30,8,2526,2532,2526,2530,14192
FXH12,2012-02-08 07:00,8,2529,2533,2528,2532,11015
FXH12,2012-02-08 07:30,8,2533,2533,2528,2528,15740
FXH12,2012-02-08 08:00,8,2529,2530,2524,2526,31854
FXH12,2012-02-08 08:30,8,2526,2530,2523,2528,36332
FXH12,2012-02-08 09:00,8,2527,2531,2525,2528,21348
FXH12,2012-02-08 09:30,8,2529,2530,2519,2524,56315
FXH12,2012-02-08 10:00,8,2525,2527,2510,2513,80826
FXH12,2012-02-08 10:30,8,2512,2520,2511,2518,49551
FXH12,2012-02-08 11:00,8,2518,2520,2517,2519,13657
FXH12,2012-02-08 11:30,8,2520,2524,2519,2523,12634
FXH12,2012-02-08 12:00,8,2524,2524,2521,2523,5432
FXH12,2012-02-08 12:30,8,2524,2526,2522,2523,5882
FXH12,2012-02-08 13:00,8,2522,2527,2522,2526,4012
FXH12,2012-02-08 13:30,8,2526,2530,2525,2528,5796
FXH12,2012-02-08 14:00,8,2527,2529,2526,2528,2533
FXH12,2012-02-08 14:30,8,2528,2530,2526,2529,5234
FXH12,2012-02-08 15:00,8,2529,2529,2529,2529,196
FXH12,2012-02-09 01:00,9,2524,2531,2523,2527,8619
FXH12,2012-02-09 01:30,9,2527,2528,2522,2524,6799
FXH12,2012-02-09 02:00,9,2523,2527,2516,2523,59231
FXH12,2012-02-09 02:30,9,2523,2534,2522,2531,50211
FXH12,2012-02-09 03:00,9,2531,2532,2524,2531,34978
FXH12,2012-02-09 03:30,9,2531,2535,2523,2523,60285
FXH12,2012-02-09 04:00,9,2524,2528,2522,2524,26953
FXH12,2012-02-09 04:30,9,2524,2526,2515,2521,33033
FXH12,2012-02-09 05:00,9,2521,2524,2520,2521,14907
FXH12,2012-02-09 05:30,9,2521,2523,2515,2518,26123
FXH12,2012-02-09 06:00,9,2519,2522,2516,2521,16002
FXH12,2012-02-09 06:30,9,2520,2529,2517,2528,49601
FXH12,2012-02-09 07:00,9,2527,2544,2524,2538,110396
FXH12,2012-02-09 07:30,9,2539,2542,2523,2532,92828
FXH12,2012-02-09 08:00,9,2532,2539,2528,2539,44178
FXH12,2012-02-09 08:30,9,2538,2540,2529,2534,39467
FXH12,2012-02-09 09:00,9,2533,2536,2515,2516,67629
FXH12,2012-02-09 09:30,9,2517,2523,2512,2520,74713
FXH12,2012-02-09 10:00,9,2521,2526,2519,2522,55774
FXH12,2012-02-09 10:30,9,2522,2527,2519,2526,45242
FXH12,2012-02-09 11:00,9,2526,2528,2525,2525,12949
FXH12,2012-02-09 11:30,9,2525,2531,2524,2530,7357
FXH12,2012-02-09 12:00,9,2531,2534,2529,2533,5807
FXH12,2012-02-09 12:30,9,2533,2534,2530,2532,4288
FXH12,2012-02-09 13:00,9,2533,2534,2531,2533,2936
FXH12,2012-02-09 13:30,9,2533,2533,2531,2532,1309
FXH12,2012-02-09 14:00,9,2532,2533,2529,2532,2235
FXH12,2012-02-09 14:30,9,2532,2533,2529,2533,5028
FXH12,2012-02-09 15:00,9,2533,2533,2533,2533,139
FXH12,2012-02-09 18:30,10,2533,2533,2533,2533,139
FXH12,2012-02-09 21:00,10,2533,2533,2533,2533,278
FXH12,2012-02-10 00:30,10,2533,2533,2533,2533,139
FXH12,2012-02-10 01:00,10,2514,2515,2500,2505,21412
FXH12,2012-02-10 01:30,10,2505,2508,2496,2500,20856
FXH12,2012-02-10 02:00,10,2500,2508,2495,2503,63360
FXH12,2012-02-10 02:30,10,2502,2504,2493,2503,44448
FXH12,2012-02-10 03:00,10,2503,2505,2498,2501,30146
FXH12,2012-02-10 03:30,10,2500,2508,2500,2503,23425
FXH12,2012-02-10 04:00,10,2503,2504,2496,2498,20447
FXH12,2012-02-10 04:30,10,2498,2503,2496,2499,24804
FXH12,2012-02-10 05:00,10,2500,2501,2496,2496,17280
FXH12,2012-02-10 05:30,10,2496,2496,2491,2493,31420
FXH12,2012-02-10 06:00,10,2493,2493,2476,2484,110923
FXH12,2012-02-10 06:30,10,2483,2484,2478,2482,40696
FXH12,2012-02-10 07:00,10,2481,2484,2470,2474,57843
FXH12,2012-02-10 07:30,10,2473,2479,2471,2478,50061
FXH12,2012-02-10 08:00,10,2478,2486,2474,2483,39943
FXH12,2012-02-10 08:30,10,2483,2486,2477,2479,40223
FXH12,2012-02-10 09:00,10,2478,2486,2476,2485,41225
FXH12,2012-02-10 09:30,10,2485,2487,2482,2485,26259
FXH12,2012-02-10 10:00,10,2486,2489,2481,2484,54319
FXH12,2012-02-10 10:30,10,2483,2487,2480,2484,59630
FXH12,2012-02-10 11:00,10,2484,2486,2481,2482,12635
FXH12,2012-02-10 11:30,10,2482,2488,2482,2487,5821
FXH12,2012-02-10 12:00,10,2487,2488,2482,2482,6461
FXH12,2012-02-10 12:30,10,2482,2482,2477,2477,4536
FXH12,2012-02-10 13:00,10,2477,2479,2477,2478,4397
FXH12,2012-02-10 13:30,10,2478,2480,2477,2479,2381
FXH12,2012-02-10 14:00,10,2479,2479,2472,2473,9681
FXH12,2012-02-10 14:30,10,2473,2482,2473,2482,9989
FXH12,2012-02-10 15:00,10,2482,2485,2482,2485,654
FXH12,2012-02-13 01:00,13,2500,2512,2500,2507,21246
FXH12,2012-02-13 01:30,13,2507,2508,2500,2501,15165
FXH12,2012-02-13 02:00,13,2501,2507,2496,2502,62008
FXH12,2012-02-13 02:30,13,2503,2512,2501,2507,47562
FXH12,2012-02-13 03:00,13,2508,2510,2492,2493,69057
FXH12,2012-02-13 03:30,13,2493,2499,2490,2494,27493
FXH12,2012-02-13 04:00,13,2494,2499,2489,2493,23492
FXH12,2012-02-13 04:30,13,2492,2498,2491,2497,21387
FXH12,2012-02-13 05:00,13,2497,2499,2495,2496,10095
FXH12,2012-02-13 05:30,13,2497,2499,2493,2495,14489
FXH12,2012-02-13 06:00,13,2495,2500,2495,2499,13639
FXH12,2012-02-13 06:30,13,2499,2503,2497,2502,16358
FXH12,2012-02-13 07:00,13,2502,2503,2496,2497,13269
FXH12,2012-02-13 07:30,13,2496,2497,2493,2495,12983
FXH12,2012-02-13 08:00,13,2496,2497,2492,2494,11932
FXH12,2012-02-13 08:30,13,2495,2497,2488,2493,19429
FXH12,2012-02-13 09:00,13,2492,2494,2484,2488,48724
FXH12,2012-02-13 09:30,13,2487,2490,2484,2489,57686
FXH12,2012-02-13 10:00,13,2489,2492,2484,2487,54405
FXH12,2012-02-13 10:30,13,2487,2494,2486,2492,43146
FXH12,2012-02-13 11:00,13,2493,2495,2491,2492,6525
FXH12,2012-02-13 11:30,13,2491,2493,2489,2493,3564
FXH12,2012-02-13 12:00,13,2493,2496,2493,2494,2827
FXH12,2012-02-13 12:30,13,2494,2497,2494,2495,3203
FXH12,2012-02-13 13:00,13,2496,2499,2495,2498,5918
FXH12,2012-02-13 13:30,13,2498,2500,2497,2499,2135
FXH12,2012-02-13 14:00,13,2499,2499,2497,2498,1742
FXH12,2012-02-13 14:30,13,2499,2499,2496,2496,4970
FXH12,2012-02-13 15:00,13,2496,2496,2496,2496,93
FXH12,2012-02-13 16:00,13,2496,2496,2496,2496,90
FXH12,2012-02-13 16:30,13,2496,2496,2496,2496,180
FXH12,2012-02-13 17:00,13,2496,2496,2496,2496,90
FXH12,2012-02-14 01:00,14,2484,2487,2478,2479,17048
FXH12,2012-02-14 01:30,14,2480,2483,2478,2483,10250
FXH12,2012-02-14 02:00,14,2482,2488,2477,2485,49191
FXH12,2012-02-14 02:30,14,2485,2494,2483,2488,44575
FXH12,2012-02-14 03:00,14,2487,2492,2486,2487,21138
FXH12,2012-02-14 03:30,14,2487,2491,2482,2491,30451
FXH12,2012-02-14 04:00,14,2491,2508,2489,2507,61574
FXH12,2012-02-14 04:30,14,2508,2508,2502,2505,31623
FXH12,2012-02-14 05:00,14,2505,2505,2499,2500,19151
FXH12,2012-02-14 05:30,14,2500,2503,2499,2502,10939
FXH12,2012-02-14 06:00,14,2502,2503,2499,2500,12377
FXH12,2012-02-14 06:30,14,2500,2501,2494,2496,16630
FXH12,2012-02-14 07:00,14,2496,2497,2491,2497,20925
FXH12,2012-02-14 07:30,14,2497,2500,2485,2488,45176
FXH12,2012-02-14 08:00,14,2487,2489,2482,2488,29123
FXH12,2012-02-14 08:30,14,2488,2493,2485,2485,30908
FXH12,2012-02-14 09:00,14,2486,2487,2476,2485,60540
FXH12,2012-02-14 09:30,14,2486,2487,2477,2481,41458
FXH12,2012-02-14 10:00,14,2481,2490,2480,2488,52010
FXH12,2012-02-14 10:30,14,2489,2491,2484,2486,40599
FXH12,2012-02-14 11:00,14,2486,2488,2484,2485,7717
FXH12,2012-02-14 11:30,14,2484,2485,2480,2481,6701
FXH12,2012-02-14 12:00,14,2481,2482,2477,2478,8725
FXH12,2012-02-14 12:30,14,2478,2483,2478,2480,5393
FXH12,2012-02-14 13:00,14,2480,2481,2473,2475,5335
FXH12,2012-02-14 13:30,14,2474,2476,2472,2475,3615
FXH12,2012-02-14 14:00,14,2475,2478,2472,2473,3722
FXH12,2012-02-14 14:30,14,2472,2488,2472,2488,9148
FXH12,2012-02-14 15:00,14,2488,2488,2488,2488,248
FXH12,2012-02-15 01:00,15,2510,2512,2505,2506,20324
FXH12,2012-02-15 01:30,15,2505,2507,2503,2506,14888
FXH12,2012-02-15 02:00,15,2506,2514,2501,2503,75546
FXH12,2012-02-15 02:30,15,2503,2509,2501,2505,29723
FXH12,2012-02-15 03:00,15,2505,2512,2505,2506,38555
FXH12,2012-02-15 03:30,15,2507,2512,2505,2509,21054
FXH12,2012-02-15 04:00,15,2509,2517,2509,2515,55629
FXH12,2012-02-15 04:30,15,2516,2516,2506,2511,38694
FXH12,2012-02-15 05:00,15,2510,2514,2509,2513,15087
FXH12,2012-02-15 05:30,15,2513,2516,2511,2513,26856
FXH12,2012-02-15 06:00,15,2513,2520,2511,2519,35888
FXH12,2012-02-15 06:30,15,2519,2522,2512,2514,33762
FXH12,2012-02-15 07:00,15,2514,2517,2499,2507,85387
FXH12,2012-02-15 07:30,15,2507,2509,2494,2495,63445
FXH12,2012-02-15 08:00,15,2495,2503,2495,2499,33262
FXH12,2012-02-15 08:30,15,2499,2500,2489,2495,61612
FXH12,2012-02-15 09:00,15,2495,2497,2485,2491,61181
FXH12,2012-02-15 09:30,15,2491,2498,2489,2492,36480
FXH12,2012-02-15 10:00,15,2492,2497,2487,2495,69958
FXH12,2012-02-15 10:30,15,2495,2498,2493,2497,55111
FXH12,2012-02-15 11:00,15,2497,2497,2492,2492,12810
FXH12,2012-02-15 11:30,15,2493,2493,2483,2485,18621
FXH12,2012-02-15 12:00,15,2484,2488,2480,2487,13037
FXH12,2012-02-15 12:30,15,2486,2489,2483,2487,4050
FXH12,2012-02-15 13:00,15,2487,2489,2479,2485,9233
FXH12,2012-02-15 13:30,15,2486,2486,2478,2478,4380
FXH12,2012-02-15 14:00,15,2479,2482,2477,2479,3560
FXH12,2012-02-15 14:30,15,2479,2484,2477,2480,6669
FXH12,2012-02-15 15:00,15,2482,2482,2482,2482,250
FXH12,2012-02-16 01:00,16,2467,2475,2462,2471,24668
FXH12,2012-02-16 01:30,16,2471,2475,2470,2473,10138
FXH12,2012-02-16 02:00,16,2474,2474,2457,2457,88556
FXH12,2012-02-16 02:30,16,2456,2465,2454,2464,69570
FXH12,2012-02-16 03:00,16,2464,2467,2460,2463,39503
FXH12,2012-02-16 03:30,16,2463,2472,2463,2465,33522
FXH12,2012-02-16 04:00,16,2464,2468,2461,2466,17537
FXH12,2012-02-16 04:30,16,2466,2473,2463,2471,26167
FXH12,2012-02-16 05:00,16,2471,2474,2468,2473,28845
FXH12,2012-02-16 05:30,16,2473,2474,2466,2468,20329
FXH12,2012-02-16 06:00,16,2469,2471,2466,2467,19178
FXH12,2012-02-16 06:30,16,2468,2468,2463,2464,22864
FXH12,2012-02-16 07:00,16,2464,2470,2462,2468,16931
FXH12,2012-02-16 07:30,16,2469,2475,2468,2468,37675
FXH12,2012-02-16 08:00,16,2468,2476,2466,2476,48561
FXH12,2012-02-16 08:30,16,2475,2479,2468,2475,73341
FXH12,2012-02-16 09:00,16,2476,2485,2475,2483,71061
FXH12,2012-02-16 09:30,16,2484,2487,2480,2482,45403
FXH12,2012-02-16 10:00,16,2481,2488,2480,2488,61421
FXH12,2012-02-16 10:30,16,2488,2501,2485,2499,95148
FXH12,2012-02-16 11:00,16,2500,2505,2499,2504,26543
FXH12,2012-02-16 11:30,16,2504,2505,2501,2503,9381
FXH12,2012-02-16 12:00,16,2503,2509,2502,2508,9395
FXH12,2012-02-16 12:30,16,2507,2511,2506,2509,8304
FXH12,2012-02-16 13:00,16,2509,2510,2506,2509,3049
FXH12,2012-02-16 13:30,16,2509,2512,2508,2510,8420
FXH12,2012-02-16 14:00,16,2510,2511,2507,2508,4537
FXH12,2012-02-16 14:30,16,2507,2511,2507,2508,7667
FXH12,2012-02-16 15:00,16,2508,2509,2508,2509,364
FXH12,2012-02-17 00:30,17,2509,2509,2509,2509,363
FXH12,2012-02-17 01:00,17,2509,2516,2508,2516,12362
FXH12,2012-02-17 01:30,17,2515,2519,2512,2515,19026
FXH12,2012-02-17 02:00,17,2515,2519,2511,2515,76115
FXH12,2012-02-17 02:30,17,2514,2515,2507,2509,50367
FXH12,2012-02-17 03:00,17,2510,2514,2509,2513,27983
FXH12,2012-02-17 03:30,17,2513,2518,2512,2515,35966
FXH12,2012-02-17 04:00,17,2514,2516,2512,2512,24087
FXH12,2012-02-17 04:30,17,2513,2514,2509,2512,58722
FXH12,2012-02-17 05:00,17,2513,2513,2509,2512,34337
FXH12,2012-02-17 05:30,17,2513,2515,2509,2514,27129
FXH12,2012-02-17 06:00,17,2515,2527,2513,2524,61022
FXH12,2012-02-17 06:30,17,2524,2526,2518,2522,36238
FXH12,2012-02-17 07:00,17,2522,2524,2517,2523,34477
FXH12,2012-02-17 07:30,17,2522,2525,2520,2523,28336
FXH12,2012-02-17 08:00,17,2522,2532,2521,2530,45009
FXH12,2012-02-17 08:30,17,2530,2532,2526,2529,59720
FXH12,2012-02-17 09:00,17,2529,2529,2520,2525,53250
FXH12,2012-02-17 09:30,17,2524,2525,2520,2522,37780
FXH12,2012-02-17 10:00,17,2522,2522,2515,2520,68358
FXH12,2012-02-17 10:30,17,2520,2524,2520,2523,62317
FXH12,2012-02-17 11:00,17,2522,2525,2521,2524,6701
FXH12,2012-02-17 11:30,17,2524,2526,2523,2526,9434
FXH12,2012-02-17 12:00,17,2525,2529,2525,2529,7923
FXH12,2012-02-17 12:30,17,2529,2530,2528,2528,2517
FXH12,2012-02-17 13:00,17,2529,2530,2529,2529,2421
FXH12,2012-02-17 13:30,17,2529,2530,2529,2529,1396
FXH12,2012-02-17 14:00,17,2530,2532,2528,2532,4548
FXH12,2012-02-17 14:30,17,2532,2533,2530,2532,5631
FXH12,2012-02-17 15:00,17,2532,2532,2532,2532,86
FXH12,2012-02-17 16:30,17,2532,2532,2532,2532,172
FXH12,2012-02-20 01:00,20,2547,2549,2539,2542,13678
FXH12,2012-02-20 01:30,20,2541,2544,2539,2539,8865
FXH12,2012-02-20 02:00,20,2539,2543,2536,2539,47160
FXH12,2012-02-20 02:30,20,2539,2540,2535,2537,24689
FXH12,2012-02-20 03:00,20,2537,2549,2536,2549,40763
FXH12,2012-02-20 03:30,20,2548,2549,2542,2543,31919
FXH12,2012-02-20 04:00,20,2542,2545,2539,2543,32704
FXH12,2012-02-20 04:30,20,2543,2548,2542,2545,19168
FXH12,2012-02-20 05:00,20,2546,2550,2546,2548,21285
FXH12,2012-02-20 05:30,20,2548,2552,2547,2547,12943
FXH12,2012-02-20 06:00,20,2547,2549,2545,2549,7975
FXH12,2012-02-20 06:30,20,2548,2551,2547,2551,6759
FXH12,2012-02-20 07:00,20,2550,2553,2548,2550,12606
FXH12,2012-02-20 07:30,20,2550,2550,2544,2548,12705
FXH12,2012-02-20 08:00,20,2547,2549,2544,2544,11305
FXH12,2012-02-20 08:30,20,2544,2545,2538,2541,18701
FXH12,2012-02-20 09:00,20,2542,2545,2538,2544,23446
FXH12,2012-02-20 09:30,20,2545,2549,2543,2548,20537
FXH12,2012-02-20 10:00,20,2548,2552,2544,2551,34388
FXH12,2012-02-20 10:30,20,2551,2555,2549,2552,57279
FXH12,2012-02-20 11:00,20,2551,2552,2550,2551,3451
FXH12,2012-02-20 11:30,20,2552,2554,2551,2553,4095
FXH12,2012-02-20 12:00,20,2553,2557,2553,2557,2602
FXH12,2012-02-20 12:30,20,2557,2558,2556,2558,1654
FXH12,2012-02-20 13:00,20,2558,2558,2555,2556,1270
FXH12,2012-02-20 13:30,20,2555,2557,2555,2556,511
FXH12,2012-02-20 14:00,20,2557,2557,2555,2556,215
FXH12,2012-02-20 14:30,20,2556,2559,2555,2556,2531
FXH12,2012-02-20 15:00,20,2557,2557,2557,2557,201
FXH12,2012-02-21 01:00,21,2558,2558,2546,2548,12621
FXH12,2012-02-21 01:30,21,2548,2557,2543,2557,24480
FXH12,2012-02-21 02:00,21,2557,2557,2541,2548,69172
FXH12,2012-02-21 02:30,21,2548,2555,2547,2553,40663
FXH12,2012-02-21 03:00,21,2552,2559,2552,2554,39279
FXH12,2012-02-21 03:30,21,2553,2554,2538,2542,64604
FXH12,2012-02-21 04:00,21,2542,2544,2533,2537,62216
FXH12,2012-02-21 04:30,21,2536,2540,2530,2532,39925
FXH12,2012-02-21 05:00,21,2531,2532,2525,2530,52147
FXH12,2012-02-21 05:30,21,2530,2531,2523,2528,26379
FXH12,2012-02-21 06:00,21,2527,2535,2527,2530,43155
FXH12,2012-02-21 06:30,21,2531,2535,2530,2531,16090
FXH12,2012-02-21 07:00,21,2531,2535,2527,2535,15299
FXH12,2012-02-21 07:30,21,2535,2537,2532,2536,14901
FXH12,2012-02-21 08:00,21,2536,2539,2533,2535,22538
FXH12,2012-02-21 08:30,21,2535,2539,2527,2529,37723
FXH12,2012-02-21 09:00,21,2529,2535,2527,2535,27798
FXH12,2012-02-21 09:30,21,2534,2544,2534,2543,54054
FXH12,2012-02-21 10:00,21,2542,2545,2541,2543,49941
FXH12,2012-02-21 10:30,21,2543,2545,2536,2540,52518
FXH12,2012-02-21 11:00,21,2540,2544,2538,2539,13966
FXH12,2012-02-21 11:30,21,2540,2541,2540,2541,4192
FXH12,2012-02-21 12:00,21,2540,2543,2539,2542,7894
FXH12,2012-02-21 12:30,21,2542,2543,2537,2538,4880
FXH12,2012-02-21 13:00,21,2538,2539,2534,2535,4573
FXH12,2012-02-21 13:30,21,2536,2536,2528,2530,4341
FXH12,2012-02-21 14:00,21,2530,2533,2528,2529,3454
FXH12,2012-02-21 14:30,21,2529,2533,2528,2532,6460
FXH12,2012-02-21 15:00,21,2532,2532,2532,2532,139
FXH12,2012-02-22 01:00,22,2540,2546,2538,2546,9112
FXH12,2012-02-22 01:30,22,2545,2547,2542,2544,7105
FXH12,2012-02-22 02:00,22,2543,2547,2536,2536,41971
FXH12,2012-02-22 02:30,22,2536,2538,2529,2529,48352
FXH12,2012-02-22 03:00,22,2529,2531,2523,2526,54704
FXH12,2012-02-22 03:30,22,2527,2529,2520,2527,45194
FXH12,2012-02-22 04:00,22,2527,2528,2523,2527,15749
FXH12,2012-02-22 04:30,22,2527,2529,2523,2526,16799
FXH12,2012-02-22 05:00,22,2526,2526,2517,2523,36713
FXH12,2012-02-22 05:30,22,2523,2524,2518,2520,27144
FXH12,2012-02-22 06:00,22,2520,2526,2520,2524,16651
FXH12,2012-02-22 06:30,22,2525,2529,2523,2525,22714
FXH12,2012-02-22 07:00,22,2525,2528,2522,2524,17952
FXH12,2012-02-22 07:30,22,2524,2529,2522,2527,15644
FXH12,2012-02-22 08:00,22,2527,2529,2524,2525,21625
FXH12,2012-02-22 08:30,22,2524,2527,2520,2523,51859
FXH12,2012-02-22 09:00,22,2523,2526,2517,2523,55404
FXH12,2012-02-22 09:30,22,2523,2526,2518,2524,40894
FXH12,2012-02-22 10:00,22,2523,2527,2519,2522,65693
FXH12,2012-02-22 10:30,22,2522,2523,2513,2514,89838
FXH12,2012-02-22 11:00,22,2515,2516,2513,2515,12883
FXH12,2012-02-22 11:30,22,2515,2516,2514,2515,4029
FXH12,2012-02-22 12:00,22,2515,2520,2515,2519,7079
FXH12,2012-02-22 12:30,22,2518,2519,2516,2518,3163
FXH12,2012-02-22 13:00,22,2518,2520,2517,2518,2754
FXH12,2012-02-22 13:30,22,2518,2518,2516,2516,1774
FXH12,2012-02-22 14:00,22,2516,2518,2514,2515,2138
FXH12,2012-02-22 14:30,22,2516,2518,2512,2514,7278
FXH12,2012-02-22 15:00,22,2514,2514,2513,2513,101
FXH12,2012-02-23 01:00,23,2520,2523,2518,2522,6919
FXH12,2012-02-23 01:30,23,2522,2522,2515,2516,7666
FXH12,2012-02-23 02:00,23,2516,2530,2513,2527,61977
FXH12,2012-02-23 02:30,23,2527,2532,2525,2531,40956
FXH12,2012-02-23 03:00,23,2532,2535,2526,2529,42587
FXH12,2012-02-23 03:30,23,2530,2534,2517,2520,62877
FXH12,2012-02-23 04:00,23,2520,2523,2506,2508,69561
FXH12,2012-02-23 04:30,23,2509,2515,2507,2508,40716
FXH12,2012-02-23 05:00,23,2508,2513,2507,2512,18076
FXH12,2012-02-23 05:30,23,2512,2514,2508,2510,14152
FXH12,2012-02-23 06:00,23,2510,2513,2507,2511,11731
FXH12,2012-02-23 06:30,23,2512,2513,2509,2509,10739
FXH12,2012-02-23 07:00,23,2509,2515,2509,2513,16260
FXH12,2012-02-23 07:30,23,2513,2515,2510,2514,17882
FXH12,2012-02-23 08:00,23,2513,2514,2499,2502,67676
FXH12,2012-02-23 08:30,23,2502,2503,2489,2493,107233
FXH12,2012-02-23 09:00,23,2493,2503,2492,2500,49038
FXH12,2012-02-23 09:30,23,2500,2506,2498,2504,48388
FXH12,2012-02-23 10:00,23,2505,2510,2500,2508,70870
FXH12,2012-02-23 10:30,23,2509,2510,2505,2507,41400
FXH12,2012-02-23 11:00,23,2507,2508,2505,2507,12214
FXH12,2012-02-23 11:30,23,2507,2509,2506,2506,6441
FXH12,2012-02-23 12:00,23,2506,2507,2504,2505,6372
FXH12,2012-02-23 12:30,23,2504,2506,2502,2505,4705
FXH12,2012-02-23 13:00,23,2506,2506,2504,2504,2322
FXH12,2012-02-23 13:30,23,2505,2508,2504,2507,2898
FXH12,2012-02-23 14:00,23,2507,2511,2506,2511,2030
FXH12,2012-02-23 14:30,23,2510,2513,2510,2512,5982
FXH12,2012-02-23 15:00,23,2512,2513,2512,2513,162
FXH12,2012-02-24 01:00,24,2520,2528,2520,2525,9502
FXH12,2012-02-24 01:30,24,2525,2527,2523,2524,7267
FXH12,2012-02-24 02:00,24,2525,2530,2515,2516,58785
FXH12,2012-02-24 02:30,24,2516,2525,2513,2521,37174
FXH12,2012-02-24 03:00,24,2522,2526,2519,2524,24331
FXH12,2012-02-24 03:30,24,2524,2532,2521,2530,33749
FXH12,2012-02-24 04:00,24,2530,2533,2523,2526,29224
FXH12,2012-02-24 04:30,24,2526,2527,2520,2520,23280
FXH12,2012-02-24 05:00,24,2521,2525,2519,2525,18059
FXH12,2012-02-24 05:30,24,2524,2526,2520,2521,18283
FXH12,2012-02-24 06:00,24,2522,2525,2521,2523,10026
FXH12,2012-02-24 06:30,24,2524,2524,2516,2518,15153
FXH12,2012-02-24 07:00,24,2518,2520,2513,2514,26376
FXH12,2012-02-24 07:30,24,2514,2519,2512,2517,15975
FXH12,2012-02-24 08:00,24,2518,2518,2514,2516,16018
FXH12,2012-02-24 08:30,24,2517,2520,2511,2519,42534
FXH12,2012-02-24 09:00,24,2520,2523,2515,2517,35990
FXH12,2012-02-24 09:30,24,2517,2521,2516,2519,23754
FXH12,2012-02-24 10:00,24,2520,2526,2519,2525,61862
FXH12,2012-02-24 10:30,24,2526,2527,2524,2526,45587
FXH12,2012-02-24 11:00,24,2526,2527,2524,2526,5525
FXH12,2012-02-24 11:30,24,2526,2527,2524,2525,2758
FXH12,2012-02-24 12:00,24,2526,2527,2524,2524,2600
FXH12,2012-02-24 12:30,24,2524,2524,2522,2523,2715
FXH12,2012-02-24 13:00,24,2524,2525,2521,2521,2173
FXH12,2012-02-24 13:30,24,2521,2521,2517,2518,5590
FXH12,2012-02-24 14:00,24,2518,2520,2518,2519,1480
FXH12,2012-02-24 14:30,24,2520,2523,2518,2522,5555
FXH12,2012-02-24 15:00,24,2519,2519,2519,2519,208
FXH12,2012-02-27 01:00,27,2509,2512,2505,2510,9890
FXH12,2012-02-27 01:30,27,2510,2516,2509,2512,8600
FXH12,2012-02-27 02:00,27,2512,2515,2504,2509,45598
FXH12,2012-02-27 02:30,27,2508,2509,2491,2496,68645
FXH12,2012-02-27 03:00,27,2495,2499,2489,2499,43600
FXH12,2012-02-27 03:30,27,2499,2502,2496,2498,21954
FXH12,2012-02-27 04:00,27,2498,2503,2498,2499,24235
FXH12,2012-02-27 04:30,27,2499,2501,2495,2496,21941
FXH12,2012-02-27 05:00,27,2495,2500,2494,2497,13780
FXH12,2012-02-27 05:30,27,2496,2500,2495,2497,15691
FXH12,2012-02-27 06:00,27,2496,2500,2495,2497,10824
FXH12,2012-02-27 06:30,27,2496,2500,2496,2497,10636
FXH12,2012-02-27 07:00,27,2497,2499,2494,2496,14941
FXH12,2012-02-27 07:30,27,2497,2497,2494,2496,17924
FXH12,2012-02-27 08:00,27,2496,2498,2487,2488,46711
FXH12,2012-02-27 08:30,27,2488,2492,2484,2490,72093
FXH12,2012-02-27 09:00,27,2491,2500,2490,2498,74822
FXH12,2012-02-27 09:30,27,2497,2505,2494,2501,76705
FXH12,2012-02-27 10:00,27,2502,2521,2502,2516,118358
FXH12,2012-02-27 10:30,27,2517,2519,2512,2514,72274
FXH12,2012-02-27 11:00,27,2513,2517,2511,2513,15554
FXH12,2012-02-27 11:30,27,2513,2518,2511,2515,10567
FXH12,2012-02-27 12:00,27,2517,2517,2514,2514,3568
FXH12,2012-02-27 12:30,27,2515,2517,2513,2514,4278
FXH12,2012-02-27 13:00,27,2515,2517,2513,2515,2134
FXH12,2012-02-27 13:30,27,2515,2517,2513,2517,2837
FXH12,2012-02-27 14:00,27,2517,2520,2514,2515,4789
FXH12,2012-02-27 14:30,27,2516,2517,2513,2514,5872
FXH12,2012-02-27 15:00,27,2514,2517,2514,2517,334
FXH12,2012-02-28 01:00,28,2525,2529,2524,2527,9804
FXH12,2012-02-28 01:30,28,2526,2528,2523,2523,10228
FXH12,2012-02-28 02:00,28,2524,2528,2518,2525,68490
FXH12,2012-02-28 02:30,28,2525,2533,2525,2528,51990
FXH12,2012-02-28 03:00,28,2529,2530,2521,2523,39251
FXH12,2012-02-28 03:30,28,2523,2527,2520,2523,24546
FXH12,2012-02-28 04:00,28,2523,2525,2516,2517,33568
FXH12,2012-02-28 04:30,28,2517,2524,2515,2523,17202
FXH12,2012-02-28 05:00,28,2523,2526,2520,2525,12400
FXH12,2012-02-28 05:30,28,2526,2527,2520,2521,25029
FXH12,2012-02-28 06:00,28,2521,2525,2519,2523,19605
FXH12,2012-02-28 06:30,28,2523,2527,2522,2524,13751
FXH12,2012-02-28 07:00,28,2524,2525,2522,2524,9185
FXH12,2012-02-28 07:30,28,2523,2523,2501,2504,113819
FXH12,2012-02-28 08:00,28,2503,2507,2497,2501,49918
FXH12,2012-02-28 08:30,28,2501,2510,2497,2508,49860
FXH12,2012-02-28 09:00,28,2507,2521,2502,2506,107686
FXH12,2012-02-28 09:30,28,2507,2519,2507,2517,86732
FXH12,2012-02-28 10:00,28,2518,2525,2517,2520,75847
FXH12,2012-02-28 10:30,28,2520,2524,2517,2519,47651
FXH12,2012-02-28 11:00,28,2520,2521,2518,2519,6580
FXH12,2012-02-28 11:30,28,2519,2522,2519,2521,3942
FXH12,2012-02-28 12:00,28,2521,2522,2520,2520,4373
FXH12,2012-02-28 12:30,28,2520,2521,2514,2515,5474
FXH12,2012-02-28 13:00,28,2515,2517,2514,2515,2434
FXH12,2012-02-28 13:30,28,2515,2519,2514,2518,2092
FXH12,2012-02-28 14:00,28,2518,2521,2518,2520,1615
FXH12,2012-02-28 14:30,28,2521,2524,2519,2523,4877
FXH12,2012-02-28 15:00,28,2523,2524,2523,2524,272
FXH12,2012-02-29 01:00,29,2528,2533,2526,2529,10016
FXH12,2012-02-29 01:30,29,2529,2531,2528,2530,6305
FXH12,2012-02-29 02:00,29,2530,2542,2529,2539,66056
FXH12,2012-02-29 02:30,29,2539,2541,2533,2535,38376
FXH12,2012-02-29 03:00,29,2534,2538,2531,2533,31789
FXH12,2012-02-29 03:30,29,2533,2540,2531,2538,25426
FXH12,2012-02-29 04:00,29,2538,2545,2532,2542,87978
FXH12,2012-02-29 04:30,29,2542,2550,2527,2535,125055
FXH12,2012-02-29 05:00,29,2534,2536,2524,2530,63309
FXH12,2012-02-29 05:30,29,2530,2533,2526,2532,32109
FXH12,2012-02-29 06:00,29,2532,2536,2531,2534,19324
FXH12,2012-02-29 06:30,29,2533,2535,2531,2531,10126
FXH12,2012-02-29 07:00,29,2530,2535,2528,2534,20910
FXH12,2012-02-29 07:30,29,2534,2539,2530,2530,27918
FXH12,2012-02-29 08:00,29,2530,2536,2529,2536,17516
FXH12,2012-02-29 08:30,29,2535,2542,2534,2541,60918
FXH12,2012-02-29 09:00,29,2541,2545,2530,2531,77290
FXH12,2012-02-29 09:30,29,2530,2531,2508,2520,165389
FXH12,2012-02-29 10:00,29,2520,2521,2507,2509,132299
FXH12,2012-02-29 10:30,29,2509,2520,2507,2518,114583
FXH12,2012-02-29 11:00,29,2519,2523,2517,2522,17129
FXH12,2012-02-29 11:30,29,2523,2524,2519,2521,8995
FXH12,2012-02-29 12:00,29,2521,2523,2518,2520,5255
FXH12,2012-02-29 12:30,29,2520,2525,2519,2524,5591
FXH12,2012-02-29 13:00,29,2525,2526,2522,2524,4174
FXH12,2012-02-29 13:30,29,2524,2524,2521,2521,3465
FXH12,2012-02-29 14:00,29,2521,2522,2516,2519,4208
FXH12,2012-02-29 14:30,29,2518,2519,2510,2514,11497
FXH12,2012-02-29 15:00,29,2510,2510,2510,2510,560
FXH12,2012-03-01 00:30,1,2510,2510,2510,2510,560
FXH12,2012-03-01 01:00,1,2504,2513,2503,2508,11909
FXH12,2012-03-01 01:30,1,2509,2514,2506,2507,12365
FXH12,2012-03-01 02:00,1,2508,2509,2497,2508,92865
FXH12,2012-03-01 02:30,1,2508,2516,2504,2512,54070
FXH12,2012-03-01 03:00,1,2512,2521,2510,2519,55820
FXH12,2012-03-01 03:30,1,2519,2526,2518,2524,42863
FXH12,2012-03-01 04:00,1,2524,2529,2520,2528,27369
FXH12,2012-03-01 04:30,1,2529,2529,2523,2525,15575
FXH12,2012-03-01 05:00,1,2525,2529,2523,2527,17241
FXH12,2012-03-01 05:30,1,2527,2538,2525,2535,47994
FXH12,2012-03-01 06:00,1,2535,2537,2532,2533,23982
FXH12,2012-03-01 06:30,1,2533,2538,2529,2535,32979
FXH12,2012-03-01 07:00,1,2535,2540,2535,2540,30644
FXH12,2012-03-01 07:30,1,2539,2539,2534,2538,20407
FXH12,2012-03-01 08:00,1,2537,2543,2537,2540,32187
FXH12,2012-03-01 08:30,1,2541,2551,2539,2549,77073
FXH12,2012-03-01 09:00,1,2550,2550,2535,2545,93825
FXH12,2012-03-01 09:30,1,2546,2547,2536,2544,74531
FXH12,2012-03-01 10:00,1,2544,2549,2539,2548,88964
FXH12,2012-03-01 10:30,1,2548,2555,2547,2553,80275
FXH12,2012-03-01 11:00,1,2553,2556,2550,2554,18253
FXH12,2012-03-01 11:30,1,2555,2556,2553,2554,5943
FXH12,2012-03-01 12:00,1,2555,2561,2553,2560,11451
FXH12,2012-03-01 12:30,1,2559,2560,2558,2559,4617
FXH12,2012-03-01 13:00,1,2558,2560,2556,2557,2629
FXH12,2012-03-01 13:30,1,2556,2558,2554,2556,3546
FXH12,2012-03-01 14:00,1,2556,2558,2551,2554,5537
FXH12,2012-03-01 14:30,1,2554,2560,2551,2559,7471
FXH12,2012-03-01 15:00,1,2556,2556,2556,2556,143
FXH12,2012-03-02 00:30,2,2556,2556,2556,2556,143
FXH12,2012-03-02 01:00,2,2558,2560,2554,2557,6616
FXH12,2012-03-02 01:30,2,2557,2558,2551,2552,10849
FXH12,2012-03-02 02:00,2,2553,2558,2549,2551,55487
FXH12,2012-03-02 02:30,2,2551,2556,2547,2548,48171
FXH12,2012-03-02 03:00,2,2549,2555,2546,2548,39873
FXH12,2012-03-02 03:30,2,2548,2551,2546,2547,23132
FXH12,2012-03-02 04:00,2,2547,2555,2547,2553,20886
FXH12,2012-03-02 04:30,2,2554,2556,2548,2549,22471
FXH12,2012-03-02 05:00,2,2549,2551,2547,2550,13509
FXH12,2012-03-02 05:30,2,2550,2552,2547,2549,16416
FXH12,2012-03-02 06:00,2,2549,2551,2541,2543,35859
FXH12,2012-03-02 06:30,2,2542,2544,2538,2541,30500
FXH12,2012-03-02 07:00,2,2542,2546,2540,2544,25463
FXH12,2012-03-02 07:30,2,2544,2548,2542,2547,18903
FXH12,2012-03-02 08:00,2,2547,2553,2545,2552,21845
FXH12,2012-03-02 08:30,2,2552,2553,2543,2546,43587
FXH12,2012-03-02 09:00,2,2546,2556,2543,2553,41933
FXH12,2012-03-02 09:30,2,2554,2556,2549,2553,34793
FXH12,2012-03-02 10:00,2,2553,2553,2545,2546,53161
FXH12,2012-03-02 10:30,2,2546,2548,2540,2542,58002
FXH12,2012-03-02 11:00,2,2542,2545,2541,2544,11213
FXH12,2012-03-02 11:30,2,2544,2547,2543,2545,6157
FXH12,2012-03-02 12:00,2,2545,2546,2540,2543,5767
FXH12,2012-03-02 12:30,2,2543,2546,2543,2546,2906
FXH12,2012-03-02 13:00,2,2545,2547,2545,2546,2538
FXH12,2012-03-02 13:30,2,2546,2547,2544,2546,1496
FXH12,2012-03-02 14:00,2,2547,2549,2545,2549,2839
FXH12,2012-03-02 14:30,2,2549,2552,2546,2548,6129
FXH12,2012-03-02 15:00,2,2548,2548,2548,2548,80
FXH12,2012-03-05 01:00,5,2538,2540,2531,2534,9963
FXH12,2012-03-05 01:30,5,2534,2536,2532,2533,7363
FXH12,2012-03-05 02:00,5,2533,2539,2530,2532,48789
FXH12,2012-03-05 02:30,5,2532,2533,2518,2519,56599
FXH12,2012-03-05 03:00,5,2519,2519,2512,2516,67829
FXH12,2012-03-05 03:30,5,2516,2522,2514,2520,26714
FXH12,2012-03-05 04:00,5,2519,2524,2518,2523,22592
FXH12,2012-03-05 04:30,5,2523,2524,2518,2521,16782
FXH12,2012-03-05 05:00,5,2521,2521,2517,2521,11307
FXH12,2012-03-05 05:30,5,2521,2524,2518,2519,13809
FXH12,2012-03-05 06:00,5,2519,2526,2519,2525,10998
FXH12,2012-03-05 06:30,5,2525,2529,2523,2529,15527
FXH12,2012-03-05 07:00,5,2529,2539,2528,2538,53826
FXH12,2012-03-05 07:30,5,2539,2541,2536,2536,22944
FXH12,2012-03-05 08:00,5,2536,2539,2534,2536,24219
FXH12,2012-03-05 08:30,5,2536,2537,2529,2533,36312
FXH12,2012-03-05 09:00,5,2534,2540,2518,2522,67558
FXH12,2012-03-05 09:30,5,2522,2533,2519,2530,55479
FXH12,2012-03-05 10:00,5,2531,2534,2525,2532,85139
FXH12,2012-03-05 10:30,5,2531,2532,2525,2528,46264
FXH12,2012-03-05 11:00,5,2528,2531,2526,2529,6936
FXH12,2012-03-05 11:30,5,2529,2529,2525,2526,4139
FXH12,2012-03-05 12:00,5,2525,2530,2525,2530,4427
FXH12,2012-03-05 12:30,5,2530,2531,2527,2529,2202
FXH12,2012-03-05 13:00,5,2530,2534,2529,2533,2867
FXH12,2012-03-05 13:30,5,2533,2536,2531,2535,3026
FXH12,2012-03-05 14:00,5,2535,2539,2534,2538,5517
FXH12,2012-03-05 14:30,5,2538,2539,2535,2537,3449
FXH12,2012-03-05 15:00,5,2539,2539,2539,2539,303
FXH12,2012-03-06 01:00,6,2528,2528,2519,2519,10521
FXH12,2012-03-06 01:30,6,2519,2520,2516,2518,9701
FXH12,2012-03-06 02:00,6,2519,2519,2505,2507,82683
FXH12,2012-03-06 02:30,6,2507,2512,2502,2504,68689
FXH12,2012-03-06 03:00,6,2503,2506,2493,2494,83534
FXH12,2012-03-06 03:30,6,2494,2499,2490,2498,76428
FXH12,2012-03-06 04:00,6,2497,2500,2488,2489,52284
FXH12,2012-03-06 04:30,6,2488,2495,2488,2490,34271
FXH12,2012-03-06 05:00,6,2489,2493,2489,2492,26638
FXH12,2012-03-06 05:30,6,2491,2493,2485,2488,41756
FXH12,2012-03-06 06:00,6,2488,2490,2485,2490,24140
FXH12,2012-03-06 06:30,6,2489,2494,2486,2490,25044
FXH12,2012-03-06 07:00,6,2490,2493,2488,2489,17629
FXH12,2012-03-06 07:30,6,2488,2491,2480,2482,52084
FXH12,2012-03-06 08:00,6,2482,2482,2463,2467,134814
FXH12,2012-03-06 08:30,6,2468,2473,2464,2467,88486
FXH12,2012-03-06 09:00,6,2467,2469,2455,2458,110642
FXH12,2012-03-06 09:30,6,2458,2465,2453,2454,82829
FXH12,2012-03-06 10:00,6,2454,2461,2450,2451,148853
FXH12,2012-03-06 10:30,6,2451,2452,2436,2438,182695
FXH12,2012-03-06 11:00,6,2438,2441,2432,2433,30643
FXH12,2012-03-06 11:30,6,2433,2437,2433,2435,12371
FXH12,2012-03-06 12:00,6,2435,2439,2432,2434,10810
FXH12,2012-03-06 12:30,6,2434,2436,2432,2436,11331
FXH12,2012-03-06 13:00,6,2436,2436,2431,2431,6414
FXH12,2012-03-06 13:30,6,2431,2433,2427,2429,11034
FXH12,2012-03-06 14:00,6,2429,2436,2428,2433,8736
FXH12,2012-03-06 14:30,6,2433,2437,2430,2434,10858
FXH12,2012-03-06 15:00,6,2434,2434,2434,2434,565
FXH12,2012-03-07 00:30,7,2434,2434,2434,2434,565
FXH12,2012-03-07 01:00,7,2440,2448,2440,2445,13356
FXH12,2012-03-07 01:30,7,2444,2450,2443,2447,19270
FXH12,2012-03-07 02:00,7,2447,2455,2442,2443,96584
FXH12,2012-03-07 02:30,7,2443,2448,2437,2445,62126
FXH12,2012-03-07 03:00,7,2445,2455,2443,2452,52935
FXH12,2012-03-07 03:30,7,2452,2456,2446,2449,43454
FXH12,2012-03-07 04:00,7,2449,2456,2445,2455,31610
FXH12,2012-03-07 04:30,7,2454,2458,2450,2457,39146
FXH12,2012-03-07 05:00,7,2456,2456,2449,2452,32049
FXH12,2012-03-07 05:30,7,2452,2456,2452,2454,17200
FXH12,2012-03-07 06:00,7,2454,2455,2450,2452,15246
FXH12,2012-03-07 06:30,7,2452,2453,2448,2451,13914
FXH12,2012-03-07 07:00,7,2451,2457,2448,2453,29157
FXH12,2012-03-07 07:30,7,2454,2462,2452,2460,39283
FXH12,2012-03-07 08:00,7,2460,2461,2452,2452,23101
FXH12,2012-03-07 08:30,7,2452,2453,2441,2451,77407
FXH12,2012-03-07 09:00,7,2451,2454,2445,2449,19801
FXH12,2012-03-07 09:30,7,2449,2453,2446,2451,48710
FXH12,2012-03-07 10:00,7,2452,2466,2451,2461,110159
FXH12,2012-03-07 10:30,7,2461,2463,2458,2459,68403
FXH12,2012-03-07 11:00,7,2460,2461,2456,2458,13951
FXH12,2012-03-07 11:30,7,2459,2462,2457,2460,5295
FXH12,2012-03-07 12:00,7,2460,2462,2457,2461,5244
FXH12,2012-03-07 12:30,7,2460,2461,2456,2459,3633
FXH12,2012-03-07 13:00,7,2460,2463,2459,2461,2353
FXH12,2012-03-07 13:30,7,2462,2463,2458,2463,5144
FXH12,2012-03-07 14:00,7,2463,2464,2460,2462,3907
FXH12,2012-03-07 14:30,7,2463,2466,2462,2466,6654
FXH12,2012-03-07 15:00,7,2466,2466,2466,2466,186
FXH12,2012-03-07 17:00,7,2466,2466,2466,2466,184
FXH12,2012-03-08 00:30,8,2466,2466,2466,2466,184
FXH12,2012-03-08 01:00,8,2471,2477,2471,2471,13294
FXH12,2012-03-08 01:30,8,2471,2477,2469,2475,18306
FXH12,2012-03-08 02:00,8,2475,2478,2471,2477,67839
FXH12,2012-03-08 02:30,8,2476,2483,2475,2482,53107
FXH12,2012-03-08 03:00,8,2481,2501,2479,2497,118846
FXH12,2012-03-08 03:30,8,2497,2501,2491,2493,53104
FXH12,2012-03-08 04:00,8,2492,2499,2491,2495,29354
FXH12,2012-03-08 04:30,8,2495,2505,2495,2502,47383
FXH12,2012-03-08 05:00,8,2503,2509,2503,2506,45246
FXH12,2012-03-08 05:30,8,2506,2507,2503,2505,17848
FXH12,2012-03-08 06:00,8,2505,2508,2503,2503,18855
FXH12,2012-03-08 06:30,8,2504,2505,2501,2504,22190
FXH12,2012-03-08 07:00,8,2504,2506,2501,2503,19490
FXH12,2012-03-08 07:30,8,2502,2503,2494,2494,43363
FXH12,2012-03-08 08:00,8,2495,2499,2492,2495,28615
FXH12,2012-03-08 08:30,8,2494,2500,2493,2494,41022
FXH12,2012-03-08 09:00,8,2493,2495,2481,2486,76896
FXH12,2012-03-08 09:30,8,2485,2501,2485,2500,60294
FXH12,2012-03-08 10:00,8,2501,2515,2500,2514,152956
FXH12,2012-03-08 10:30,8,2514,2517,2511,2513,85906
FXH12,2012-03-08 11:00,8,2513,2514,2512,2514,12162
FXH12,2012-03-08 11:30,8,2513,2516,2513,2516,6065
FXH12,2012-03-08 12:00,8,2516,2516,2513,2513,4209
FXH12,2012-03-08 12:30,8,2514,2515,2511,2512,5616
FXH12,2012-03-08 13:00,8,2512,2513,2507,2508,7243
FXH12,2012-03-08 13:30,8,2508,2526,2507,2523,12010
FXH12,2012-03-08 14:00,8,2524,2527,2521,2524,4825
FXH12,2012-03-08 14:30,8,2525,2525,2519,2520,7788
FXH12,2012-03-08 15:00,8,2520,2520,2517,2517,423
FXH12,2012-03-08 20:30,9,2517,2517,2517,2517,422
FXH12,2012-03-09 00:30,9,2517,2517,2517,2517,422
FXH12,2012-03-09 01:00,9,2521,2525,2516,2519,14207
FXH12,2012-03-09 01:30,9,2520,2524,2516,2518,15585
FXH12,2012-03-09 02:00,9,2518,2526,2505,2521,96221
FXH12,2012-03-09 02:30,9,2522,2523,2513,2513,37834
FXH12,2012-03-09 03:00,9,2513,2517,2511,2515,29375
FXH12,2012-03-09 03:30,9,2515,2516,2510,2514,31861
FXH12,2012-03-09 04:00,9,2513,2516,2506,2508,28984
FXH12,2012-03-09 04:30,9,2508,2512,2506,2506,15935
FXH12,2012-03-09 05:00,9,2506,2510,2503,2508,28009
FXH12,2012-03-09 05:30,9,2509,2514,2508,2513,17318
FXH12,2012-03-09 06:00,9,2513,2516,2511,2514,20478
FXH12,2012-03-09 06:30,9,2513,2515,2510,2510,13681
FXH12,2012-03-09 07:00,9,2510,2517,2509,2516,24263
FXH12,2012-03-09 07:30,9,2516,2527,2514,2520,97241
FXH12,2012-03-09 08:00,9,2519,2520,2511,2514,39569
FXH12,2012-03-09 08:30,9,2514,2519,2506,2510,51714
FXH12,2012-03-09 09:00,9,2510,2529,2509,2527,64052
FXH12,2012-03-09 09:30,9,2527,2531,2523,2530,61517
FXH12,2012-03-09 10:00,9,2530,2532,2518,2519,75156
FXH12,2012-03-09 10:30,9,2520,2522,2516,2521,70242
FXH12,2012-03-09 11:00,9,2522,2522,2519,2519,8030
FXH12,2012-03-09 11:30,9,2519,2521,2517,2521,4526
FXH12,2012-03-09 12:00,9,2520,2523,2519,2520,3646
FXH12,2012-03-09 12:30,9,2520,2522,2520,2521,1314
FXH12,2012-03-09 13:00,9,2522,2522,2520,2520,1503
FXH12,2012-03-09 13:30,9,2520,2521,2514,2516,4482
FXH12,2012-03-09 14:00,9,2516,2518,2515,2516,2752
FXH12,2012-03-09 14:30,9,2517,2521,2515,2520,7539
FXH12,2012-03-09 15:00,9,2519,2519,2519,2519,317
FXH12,2012-03-12 02:00,12,2512,2513,2510,2513,9104
FXH12,2012-03-12 02:30,12,2513,2513,2510,2512,7554
FXH12,2012-03-12 03:00,12,2511,2512,2502,2509,52841
FXH12,2012-03-12 03:30,12,2509,2517,2504,2516,37995
FXH12,2012-03-12 04:00,12,2516,2525,2515,2524,44746
FXH12,2012-03-12 04:30,12,2524,2526,2522,2522,25015
FXH12,2012-03-12 05:00,12,2522,2523,2519,2520,15860
FXH12,2012-03-12 05:30,12,2519,2520,2514,2515,21184
FXH12,2012-03-12 06:00,12,2515,2516,2510,2514,21173
FXH12,2012-03-12 06:30,12,2514,2515,2511,2513,16425
FXH12,2012-03-12 07:00,12,2513,2514,2504,2505,30654
FXH12,2012-03-12 07:30,12,2505,2512,2503,2512,23507
FXH12,2012-03-12 08:00,12,2512,2517,2511,2515,26443
FXH12,2012-03-12 08:30,12,2515,2518,2511,2512,36363
FXH12,2012-03-12 09:00,12,2513,2515,2507,2511,39258
FXH12,2012-03-12 09:30,12,2511,2513,2503,2511,34089
FXH12,2012-03-12 10:00,12,2511,2514,2506,2510,57092
FXH12,2012-03-12 10:30,12,2511,2514,2508,2509,45371
FXH12,2012-03-12 11:00,12,2510,2517,2506,2515,57818
FXH12,2012-03-12 11:30,12,2515,2517,2514,2515,35921
FXH12,2012-03-12 12:00,12,2516,2518,2515,2517,5504
FXH12,2012-03-12 12:30,12,2517,2523,2517,2520,8277
FXH12,2012-03-12 13:00,12,2520,2521,2518,2520,3046
FXH12,2012-03-12 13:30,12,2520,2522,2519,2522,2988
FXH12,2012-03-12 14:00,12,2522,2522,2520,2522,1921
FXH12,2012-03-12 14:30,12,2522,2522,2518,2521,3996
FXH12,2012-03-12 15:00,12,2521,2523,2521,2522,942
FXH12,2012-03-12 15:30,12,2523,2524,2521,2521,1444
FXH12,2012-03-12 16:00,12,2521,2521,2521,2521,65
FXH12,2012-03-13 02:00,13,2535,2539,2534,2537,17032
FXH12,2012-03-13 02:30,13,2537,2537,2532,2533,13940
FXH12,2012-03-13 03:00,13,2533,2536,2529,2535,53215
FXH12,2012-03-13 03:30,13,2536,2538,2531,2532,45183
FXH12,2012-03-13 04:00,13,2532,2536,2532,2535,24715
FXH12,2012-03-13 04:30,13,2535,2542,2534,2542,30548
FXH12,2012-03-13 05:00,13,2542,2546,2539,2541,61306
FXH12,2012-03-13 05:30,13,2541,2545,2539,2543,21632
FXH12,2012-03-13 06:00,13,2543,2545,2540,2541,22847
FXH12,2012-03-13 06:30,13,2541,2544,2539,2541,13886
FXH12,2012-03-13 07:00,13,2541,2544,2540,2542,15078
FXH12,2012-03-13 07:30,13,2542,2544,2537,2538,34269
FXH12,2012-03-13 08:00,13,2538,2543,2536,2542,21537
FXH12,2012-03-13 08:30,13,2542,2543,2537,2539,27593
FXH12,2012-03-13 09:00,13,2538,2542,2536,2539,40235
FXH12,2012-03-13 09:30,13,2539,2545,2538,2542,56595
FXH12,2012-03-13 10:00,13,2543,2553,2542,2552,78936
FXH12,2012-03-13 10:30,13,2552,2562,2551,2554,130802
FXH12,2012-03-13 11:00,13,2555,2559,2552,2557,57517
FXH12,2012-03-13 11:30,13,2557,2560,2557,2559,58939
FXH12,2012-03-13 12:00,13,2559,2561,2558,2558,8003
FXH12,2012-03-13 12:30,13,2558,2559,2554,2555,7881
FXH12,2012-03-13 13:00,13,2555,2560,2552,2554,6714
FXH12,2012-03-13 13:30,13,2555,2557,2552,2555,6013
FXH12,2012-03-13 14:00,13,2556,2573,2555,2569,18756
FXH12,2012-03-13 14:30,13,2569,2578,2569,2576,19971
FXH12,2012-03-13 15:00,13,2577,2579,2575,2576,3331
FXH12,2012-03-13 15:30,13,2576,2579,2574,2575,9250
FXH12,2012-03-13 16:00,13,2576,2576,2576,2576,265
FXH12,2012-03-13 16:30,13,2576,2576,2576,2576,265
FXH12,2012-03-14 01:30,14,2576,2576,2576,2576,265
FXH12,2012-03-14 02:00,14,2570,2575,2567,2568,18405
FXH12,2012-03-14 02:30,14,2568,2573,2564,2572,17125
FXH12,2012-03-14 03:00,14,2573,2578,2569,2575,79941
FXH12,2012-03-14 03:30,14,2575,2583,2575,2579,66975
FXH12,2012-03-14 04:00,14,2580,2588,2579,2583,52281
FXH12,2012-03-14 04:30,14,2583,2585,2579,2585,40726
FXH12,2012-03-14 05:00,14,2584,2589,2582,2588,37130
FXH12,2012-03-14 05:30,14,2587,2595,2586,2592,63495
FXH12,2012-03-14 06:00,14,2592,2592,2585,2585,32270
FXH12,2012-03-14 06:30,14,2586,2588,2582,2583,35690
FXH12,2012-03-14 07:00,14,2583,2583,2579,2582,34714
FXH12,2012-03-14 07:30,14,2581,2587,2579,2587,34848
FXH12,2012-03-14 08:00,14,2586,2586,2583,2584,19658
FXH12,2012-03-14 08:30,14,2584,2587,2580,2585,43891
FXH12,2012-03-14 09:00,14,2585,2586,2578,2580,48556
FXH12,2012-03-14 09:30,14,2580,2587,2578,2578,54926
FXH12,2012-03-14 10:00,14,2578,2580,2570,2576,67634
FXH12,2012-03-14 10:30,14,2575,2579,2574,2579,40199
FXH12,2012-03-14 11:00,14,2579,2580,2574,2576,47115
FXH12,2012-03-14 11:30,14,2576,2580,2575,2579,39930
FXH12,2012-03-14 12:00,14,2579,2582,2578,2581,8457
FXH12,2012-03-14 12:30,14,2581,2582,2572,2573,10242
FXH12,2012-03-14 13:00,14,2573,2575,2570,2573,8467
FXH12,2012-03-14 13:30,14,2573,2576,2571,2573,3780
FXH12,2012-03-14 14:00,14,2573,2575,2569,2574,4565
FXH12,2012-03-14 14:30,14,2574,2575,2572,2575,3139
FXH12,2012-03-14 15:00,14,2575,2575,2573,2574,4420
FXH12,2012-03-14 15:30,14,2574,2575,2571,2571,1121
FXH12,2012-03-14 16:00,14,2572,2572,2572,2572,98
FXH12,2012-03-15 01:30,15,2572,2572,2572,2572,98
FXH12,2012-03-15 02:00,15,2578,2580,2570,2576,12493
FXH12,2012-03-15 02:30,15,2577,2581,2576,2576,11189
FXH12,2012-03-15 03:00,15,2576,2578,2569,2574,54515
FXH12,2012-03-15 03:30,15,2575,2581,2573,2577,57142
FXH12,2012-03-15 04:00,15,2577,2584,2575,2583,47714
FXH12,2012-03-15 04:30,15,2584,2590,2581,2581,49523
FXH12,2012-03-15 05:00,15,2582,2583,2575,2577,27578
FXH12,2012-03-15 05:30,15,2577,2581,2575,2576,31779
FXH12,2012-03-15 06:00,15,2576,2579,2575,2578,22221
FXH12,2012-03-15 06:30,15,2578,2581,2576,2580,17244
FXH12,2012-03-15 07:00,15,2580,2582,2578,2580,17971
FXH12,2012-03-15 07:30,15,2580,2582,2578,2581,23105
FXH12,2012-03-15 08:00,15,2580,2581,2577,2579,12798
FXH12,2012-03-15 08:30,15,2578,2579,2571,2575,56594
FXH12,2012-03-15 09:00,15,2575,2581,2570,2578,53088
FXH12,2012-03-15 09:30,15,2579,2585,2578,2580,50832
FXH12,2012-03-15 10:00,15,2579,2583,2576,2581,39004
FXH12,2012-03-15 10:30,15,2582,2585,2578,2584,33948
FXH12,2012-03-15 11:00,15,2584,2595,2584,2594,56089
FXH12,2012-03-15 11:30,15,2594,2596,2593,2595,28408
FXH12,2012-03-15 12:00,15,2595,2597,2594,2595,9984
FXH12,2012-03-15 12:30,15,2594,2596,2592,2593,5199
FXH12,2012-03-15 13:00,15,2593,2596,2592,2594,2835
FXH12,2012-03-15 13:30,15,2595,2596,2593,2595,3055
FXH12,2012-03-15 14:00,15,2595,2599,2595,2598,5169
FXH12,2012-03-15 14:30,15,2598,2601,2597,2600,7518
FXH12,2012-03-15 15:00,15,2599,2601,2599,2599,1475
FXH12,2012-03-15 15:30,15,2600,2600,2597,2598,1259
FXH12,2012-03-15 16:00,15,2599,2600,2599,2600,126
FXH12,2012-03-16 02:00,16,2598,2599,2594,2596,3886
FXH12,2012-03-16 02:30,16,2596,2600,2595,2599,6205
FXH12,2012-03-16 03:00,16,2598,2602,2595,2602,21315
FXH12,2012-03-16 03:30,16,2601,2604,2598,2602,20625
FXH12,2012-03-16 04:00,16,2601,2602,2597,2598,13796
FXH12,2012-03-16 04:30,16,2598,2599,2596,2598,5708
FXH12,2012-03-16 05:00,16,2599,2605,2598,2604,6858
FXH12,2012-03-16 05:30,16,2604,2607,2599,2602,18752