FPZ18,2018-09-20 10:00,20,4303.7,4303.7,4303.7,4303.7,4
FPZ18,2018-09-21 10:00,21,4331.4,4331.4,4331.4,4331.4,6
FPZ18,2018-09-25 10:00,25,4345.5,4345.5,4345.5,4345.5,2
FPZ18,2018-09-26 10:00,26,4322.8,4322.8,4322.8,4322.8,2
FPZ18,2018-09-27 10:00,27,4381,4381,4381,4381,1
FPZ18,2018-10-01 10:00,1,4305,4305,4305,4305,5
FPZ18,2018-10-02 08:00,2,4272,4272,4272,4272,1
FPZ18,2018-10-02 10:00,2,4264.7,4264.7,4263.6,4263.6,3
FPZ18,2018-10-03 10:00,3,4288,4288,4288,4288,4
FPZ18,2018-10-04 10:00,4,4242,4242,4242,4242,3
FPZ18,2018-10-09 06:00,9,4131,4131,4131,4131,1
FPZ18,2018-10-09 10:00,9,4157,4157,4157,4157,3
FPZ18,2018-10-12 10:00,12,3995.7,3995.7,3995.7,3995.7,2
FPZ18,2018-10-19 04:00,19,3929,3929,3929,3929,1
FPZ18,2018-10-19 10:00,19,3975.4,3975.4,3974,3974,3
FPZ18,2018-10-22 10:00,22,3957.3,3957.3,3957.3,3957.3,6
FPZ18,2018-10-23 10:00,23,3839.6,3840,3829.2,3840,7
FPZ18,2018-10-25 03:30,25,3821,3825,3820.1,3825,16
FPZ18,2018-10-25 10:00,25,3843.7,3843.7,3843.7,3843.7,1
FPZ18,2018-10-26 09:30,26,3875.8,3875.8,3875.8,3875.8,4
FPZ18,2018-10-26 10:30,26,3920,3920,3920,3920,4
FPZ18,2018-10-30 04:00,30,3878.9,3878.9,3878.9,3878.9,2
FPZ18,2018-10-30 11:00,30,3900.3,3900.3,3900.3,3900.3,4
FPZ18,2018-11-06 10:00,6,3995.1,3995.1,3995.1,3995.1,7
FPZ18,2018-11-07 06:30,7,4023,4023,4023,4023,1
FPZ18,2018-11-07 10:00,7,4021.3,4021.3,4021.3,4021.3,5
FPZ18,2018-11-08 10:00,8,4033.8,4033.8,4033.8,4033.8,5
FPZ18,2018-11-09 10:00,9,3989.1,3989.1,3989.1,3989.1,5
FPZ18,2018-11-12 10:00,12,3979.5,3979.5,3979.5,3979.5,5
FPZ18,2018-11-13 10:00,13,3981.6,3981.6,3981.6,3981.6,1
FPZ18,2018-11-14 06:00,14,3962,3962,3962,3962,1
FPZ18,2018-11-15 10:00,15,3905.4,3905.4,3905.4,3905.4,5
FPZ18,2018-11-16 10:00,16,3937,3937,3937,3937,3
FPZ18,2018-11-19 10:30,19,3905.7,3905.7,3905.7,3905.7,4
FPZ18,2018-11-20 10:00,20,3829.9,3829.9,3829.9,3829.9,2
FPZ18,2018-11-21 10:00,21,3859.4,3859.4,3858.5,3858.5,3
FPZ18,2018-11-22 10:00,22,3818,3818,3818,3818,4
FPZ18,2018-11-26 10:00,26,3846,3846,3846,3846,4
FPZ18,2018-11-27 10:00,27,3800.4,3800.4,3800.4,3800.4,4
FPZ18,2018-11-28 06:00,28,3786,3786,3786,3786,1
FPZ18,2018-11-28 10:00,28,3787.3,3787.3,3787.3,3787.3,6
FPZ18,2018-11-29 10:00,29,3812.7,3812.7,3812.7,3812.7,1
FPZ18,2018-11-30 10:00,30,3799,3799,3799,3799,2
FPZ18,2018-12-03 06:30,3,3871.5,3871.5,3871.5,3871.5,1
FPZ18,2018-12-03 09:30,3,3882.3,3882.3,3882.3,3882.3,2
FPZ18,2018-12-03 10:00,3,3883.8,3883.8,3883.8,3883.8,6
FPZ18,2018-12-04 10:00,4,3815.8,3815.8,3815.8,3815.8,3
FPZ18,2018-12-05 10:00,5,3774.7,3774.7,3774.7,3774.7,6
FPZ18,2018-12-07 07:30,7,3730.5,3730.5,3730.5,3730.5,1
FPZ18,2018-12-07 10:00,7,3748.9,3748.9,3748.9,3748.9,4
FPZ18,2018-12-10 10:00,10,3670,3670,3670,3670,1
FPZ18,2018-12-11 04:00,11,3700,3700,3700,3700,1
FPZ18,2018-12-11 08:30,11,3741.5,3741.5,3741.5,3741.5,19
FPZ18,2018-12-11 10:00,11,3743.2,3743.2,3743.2,3743.2,5
FPZ18,2018-12-12 10:00,12,3847.5,3847.5,3847.5,3847.5,3
FPZ18,2018-12-13 10:00,13,3808.8,3808.8,3808.8,3808.8,4
FPZ18,2018-12-14 10:00,14,3820.4,3820.4,3808.2,3808.2,13
FPZ18,2018-12-17 10:00,17,3767.5,3767.5,3767.5,3767.5,5
FPZ18,2018-12-18 02:30,18,3753,3753,3753,3753,16
FPZ18,2018-12-19 10:00,19,3785.6,3785.6,3785.6,3785.6,2
FPZ18,2018-12-20 09:00,20,3740,3740,3740,3740,3